NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1459348200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74300CE|0|0|0|0||E|N|N|N|C|N|||10|N
35001|26009|OPTIDX|BANKNIFTY|XX||1459348200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1352555|1640275|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74300PE|0|0|0|0||E|N|N|N|C|N|||1496415|N
35002|26009|OPTIDX|BANKNIFTY|XX||1459348200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74400CE|0|0|0|0||E|N|N|N|C|N|||10|N
35003|26009|OPTIDX|BANKNIFTY|XX||1459348200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1362460|1650180|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74400PE|0|0|0|0||E|N|N|N|C|N|||1506320|N
35004|26009|OPTIDX|BANKNIFTY|XX||1459348200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74600CE|0|0|0|0||E|N|N|N|C|N|||10|N
35005|26009|OPTIDX|BANKNIFTY|XX||1459348200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1382255|1669995|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74600PE|0|0|0|0||E|N|N|N|C|N|||1526125|N
35006|26009|OPTIDX|BANKNIFTY|XX||1459348200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35007|26009|OPTIDX|BANKNIFTY|XX||1459348200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2115105|2402845|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR82000PE|0|0|0|0||E|N|N|N|C|N|||2258975|N
35008|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2140|0|0|0|1454665354|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500CE|0|0|0|0||E|N|N|N|C|N|||140|N
35009|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1954125|2404895|0|0|0|1454665354|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500PE|0|0|0|0||E|N|N|N|C|N|||2179510|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|17980|0|0|0|1454665354|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N|C|N|||2535|N
35011|26009|OPTIDX|BANKNIFTY|XX||1461853800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2230|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74300CE|0|0|0|0||E|N|N|N|C|N|||230|N
35012|26009|OPTIDX|BANKNIFTY|XX||1461853800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|1316145|1603405|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74300PE|0|0|0|0||E|N|N|N|C|N|||1459775|N
35013|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1357600|1645340|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900PE|0|0|0|0||E|N|N|N|C|N|||1501470|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1801810|2310580|0|0|0|1454665354|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N|C|N|||2056195|N
35016|26009|OPTIDX|BANKNIFTY|XX||1483021800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|59490|0|0|0|1454665354|1482969600|1483021800|15|1|            |BANKNIFTY26DEC82500CE|0|0|0|0||E|N|N|N|C|N|||10705|N
35017|26009|OPTIDX|BANKNIFTY|XX||1483021800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1645385|2235855|0|0|0|1454665354|1482969600|1483021800|15|1|            |BANKNIFTY26DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1940620|N
35018|26009|OPTIDX|BANKNIFTY|XX||1461853800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74400CE|0|0|0|0||E|N|N|N|C|N|||215|N
35019|26009|OPTIDX|BANKNIFTY|XX||1461853800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|1325975|1613255|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74400PE|0|0|0|0||E|N|N|N|C|N|||1469615|N
35020|26009|OPTIDX|BANKNIFTY|XX||1461853800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2190|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74600CE|0|0|0|0||E|N|N|N|C|N|||190|N
35021|26009|OPTIDX|BANKNIFTY|XX||1461853800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|1345645|1632955|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74600PE|0|0|0|0||E|N|N|N|C|N|||1489300|N
35022|26009|OPTIDX|BANKNIFTY|XX||1461853800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26009|OPTIDX|BANKNIFTY|XX||1461853800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2074430|2362170|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR82000PE|0|0|0|0||E|N|N|N|C|N|||2218300|N
35024|26037|OPTIDX|FINNIFTY|XX||1456410600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB30850CE|0|0|0|0||E|N|N|N|C|N|||10|N
35025|26037|OPTIDX|FINNIFTY|XX||1456410600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|325295|462695|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB30850PE|0|0|0|0||E|N|N|N|C|N|||393995|N
35026|26037|OPTIDX|FINNIFTY|XX||1459348200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1454665354|1459296000|1459348200|15|1|            |FINNIFTY26MAR33600CE|0|0|0|0||E|N|N|N|C|N|||20|N
35027|26037|OPTIDX|FINNIFTY|XX||1459348200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|578995|716395|0|0|0|1454665354|1459296000|1459348200|15|1|            |FINNIFTY26MAR33600PE|0|0|0|0||E|N|N|N|C|N|||647695|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|48635|0|0|0|1454665354|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||8560|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1363585|1897335|0|0|0|1454665354|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1630460|N
35030|26009|OPTIDX|BANKNIFTY|XX||1456410600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35031|26009|OPTIDX|BANKNIFTY|XX||1456410600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1377525|1665265|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74100PE|0|0|0|0||E|N|N|N|C|N|||1521395|N
35032|26037|OPTIDX|FINNIFTY|XX||1456410600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB30950CE|0|0|0|0||E|N|N|N|C|N|||10|N
35033|26009|OPTIDX|BANKNIFTY|XX||1456410600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35034|26009|OPTIDX|BANKNIFTY|XX||1456410600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1387490|1675230|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74200PE|0|0|0|0||E|N|N|N|C|N|||1531360|N
35035|26037|OPTIDX|FINNIFTY|XX||1456410600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|335250|472660|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB30950PE|0|0|0|0||E|N|N|N|C|N|||403955|N
35036|26037|OPTIDX|FINNIFTY|XX||1456410600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26037|OPTIDX|FINNIFTY|XX||1456410600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|345200|482630|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB31050PE|0|0|0|0||E|N|N|N|C|N|||413915|N
35038|26009|OPTIDX|BANKNIFTY|XX||1456410600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35039|26009|OPTIDX|BANKNIFTY|XX||1456410600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1397455|1685195|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74300PE|0|0|0|0||E|N|N|N|C|N|||1541325|N
35040|26009|OPTIDX|BANKNIFTY|XX||1456410600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35041|26009|OPTIDX|BANKNIFTY|XX||1456410600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1407420|1695160|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74400PE|0|0|0|0||E|N|N|N|C|N|||1551290|N
35042|26009|OPTIDX|BANKNIFTY|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35043|26009|OPTIDX|BANKNIFTY|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2164680|2452420|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82000PE|0|0|0|0||E|N|N|N|C|N|||2308550|N
35044|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2890|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15875CE|0|0|0|0||E|N|N|N|C|N|||890|N
35045|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|204180|290550|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15875PE|0|0|0|0||E|N|N|N|C|N|||247365|N
35046|26037|OPTIDX|FINNIFTY|XX||1456410600|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1456410600|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|708875|846315|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB34700PE|0|0|0|0||E|N|N|N|C|N|||777595|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2805|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15925CE|0|0|0|0||E|N|N|N|C|N|||805|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|208965|295495|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15925PE|0|0|0|0||E|N|N|N|C|N|||252230|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2765|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15950CE|0|0|0|0||E|N|N|N|C|N|||765|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|211360|297970|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15950PE|0|0|0|0||E|N|N|N|C|N|||254665|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2725|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15975CE|0|0|0|0||E|N|N|N|C|N|||725|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|213765|300445|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15975PE|0|0|0|0||E|N|N|N|C|N|||257105|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2655|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16025CE|0|0|0|0||E|N|N|N|C|N|||655|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|218570|305400|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16025PE|0|0|0|0||E|N|N|N|C|N|||261985|N
35056|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35057|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|432590|520890|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18200PE|0|0|0|0||E|N|N|N|C|N|||476740|N
35058|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35059|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|442485|530795|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18300PE|0|0|0|0||E|N|N|N|C|N|||486640|N
35060|26000|OPTIDX|NIFTY|XX||1459348200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35061|26000|OPTIDX|NIFTY|XX||1459348200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|531170|640850|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31250PE|0|0|0|0||E|N|N|N|C|N|||586010|N
35062|26000|OPTIDX|NIFTY|XX||1459348200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35063|26000|OPTIDX|NIFTY|XX||1459348200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|536120|645800|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31300PE|0|0|0|0||E|N|N|N|C|N|||590960|N
35064|26000|OPTIDX|NIFTY|XX||1459348200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35065|26000|OPTIDX|NIFTY|XX||1459348200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|541070|650750|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31350PE|0|0|0|0||E|N|N|N|C|N|||595910|N
35066|26037|OPTIDX|FINNIFTY|XX||1456410600|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35067|26037|OPTIDX|FINNIFTY|XX||1456410600|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|718840|856280|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB34800PE|0|0|0|0||E|N|N|N|C|N|||787560|N
35068|26000|OPTIDX|NIFTY|XX||1459348200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35069|26000|OPTIDX|NIFTY|XX||1459348200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|546025|655705|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTY26MAR31400PE|0|0|0|0||E|N|N|N|C|N|||600865|N
35070|26037|OPTIDX|FINNIFTY|XX||1461853800|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2430|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR33200CE|0|0|0|0||E|N|N|N|C|N|||430|N
35071|26037|OPTIDX|FINNIFTY|XX||1461853800|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|523730|660310|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR33200PE|0|0|0|0||E|N|N|N|C|N|||592020|N
35072|26037|OPTIDX|FINNIFTY|XX||1461853800|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2380|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR33300CE|0|0|0|0||E|N|N|N|C|N|||380|N
35073|26037|OPTIDX|FINNIFTY|XX||1461853800|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|533495|670165|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR33300PE|0|0|0|0||E|N|N|N|C|N|||601830|N
35074|26037|OPTIDX|FINNIFTY|XX||1461853800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35075|26037|OPTIDX|FINNIFTY|XX||1461853800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|848065|985495|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR36500PE|0|0|0|0||E|N|N|N|C|N|||916780|N
35076|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35077|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1183055|1603715|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81300PE|0|0|0|0||E|N|N|N|C|N|||1393385|N
35078|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35079|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|599275|736715|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600PE|0|0|0|0||E|N|N|N|C|N|||667995|N
35080|26037|OPTIDX|FINNIFTY|XX||1456410600|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35081|26037|OPTIDX|FINNIFTY|XX||1456410600|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|609235|746675|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33700PE|0|0|0|0||E|N|N|N|C|N|||677955|N
35082|26037|OPTIDX|FINNIFTY|XX||1456410600|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35083|26037|OPTIDX|FINNIFTY|XX||1456410600|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|619200|756640|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33800PE|0|0|0|0||E|N|N|N|C|N|||687920|N
35084|26037|OPTIDX|FINNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35085|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35086|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1193020|1613680|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81400PE|0|0|0|0||E|N|N|N|C|N|||1403350|N
35087|26037|OPTIDX|FINNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|938050|1075490|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||1006770|N
35088|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075CE|0|0|0|0||E|N|N|N|C|N|||5|N
35089|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|231855|320155|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075PE|0|0|0|0||E|N|N|N|C|N|||276005|N
35090|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2996495|3417155|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99500PE|0|0|0|0||E|N|N|N|C|N|||3206825|N
35092|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16125CE|0|0|0|0||E|N|N|N|C|N|||5|N
35093|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|236840|325140|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16125PE|0|0|0|0||E|N|N|N|C|N|||280990|N
35094|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|5175|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80800CE|0|0|0|0||E|N|N|N|C|N|||2395|N
35095|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1089550|1504660|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80800PE|0|0|0|0||E|N|N|N|C|N|||1297105|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|4965|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80900CE|0|0|0|0||E|N|N|N|C|N|||2290|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1099245|1514565|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80900PE|0|0|0|0||E|N|N|N|C|N|||1306905|N
35098|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35099|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|239330|327630|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16150PE|0|0|0|0||E|N|N|N|C|N|||283480|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16175CE|0|0|0|0||E|N|N|N|C|N|||5|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|241815|330125|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16175PE|0|0|0|0||E|N|N|N|C|N|||285970|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|4550|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81100CE|0|0|0|0||E|N|N|N|C|N|||2090|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1118640|1534380|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81100PE|0|0|0|0||E|N|N|N|C|N|||1326510|N
35104|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16225CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|4350|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81200CE|0|0|0|0||E|N|N|N|C|N|||1995|N
35106|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|246795|335105|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16225PE|0|0|0|0||E|N|N|N|C|N|||290950|N
35107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|249285|337595|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16250PE|0|0|0|0||E|N|N|N|C|N|||293440|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1760|10530|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15425CE|0|0|0|0||E|N|N|N|C|N|||6145|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|160635|240175|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15425PE|0|0|0|0||E|N|N|N|C|N|||200405|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|463510|551820|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400PE|0|0|0|0||E|N|N|N|C|N|||507665|N
35113|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35114|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|473475|561785|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||517630|N
35115|26000|OPTIDX|NIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35116|26000|OPTIDX|NIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|545080|654760|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||599920|N
35117|26000|OPTIDX|NIFTY|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|26000|OPTIDX|NIFTY|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|550060|659740|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31250PE|0|0|0|0||E|N|N|N|C|N|||604900|N
35119|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1128345|1544295|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81200PE|0|0|0|0||E|N|N|N|C|N|||1336320|N
35120|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|4155|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81300CE|0|0|0|0||E|N|N|N|C|N|||1905|N
35121|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1138055|1554215|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81300PE|0|0|0|0||E|N|N|N|C|N|||1346135|N
35122|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|3990|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81400CE|0|0|0|0||E|N|N|N|C|N|||1820|N
35123|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1147790|1564120|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81400PE|0|0|0|0||E|N|N|N|C|N|||1355955|N
35124|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35126|26000|OPTIDX|NIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|555040|664720|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||609880|N
35127|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|5|2405|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16250CE|0|0|0|0||E|N|N|N|C|N|||405|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2886820|3307480|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99000PE|0|0|0|0||E|N|N|N|C|N|||3097150|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35130|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|240345|327695|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16250PE|0|0|0|0||E|N|N|N|C|N|||284020|N
35131|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2936340|3357000|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99500PE|0|0|0|0||E|N|N|N|C|N|||3146670|N
35132|13|OPTSTK|ABB|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451692800|0|0|0|0|0|395|6795|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||3595|N
35133|13|OPTSTK|ABB|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451692800|0|0|0|0|0|91980|148680|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||120330|N
35134|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1685|10205|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15450CE|0|0|0|0||E|N|N|N|C|N|||5945|N
35135|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|162770|242560|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15450PE|0|0|0|0||E|N|N|N|C|N|||202665|N
35136|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1600|9890|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15475CE|0|0|0|0||E|N|N|N|C|N|||5745|N
35137|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|164925|244945|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15475PE|0|0|0|0||E|N|N|N|C|N|||204935|N
35138|26009|OPTIDX|BANKNIFTY|XX||1461853800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|5|2180|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74700CE|0|0|0|0||E|N|N|N|C|N|||180|N
35139|26009|OPTIDX|BANKNIFTY|XX||1461853800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|1355470|1642810|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74700PE|0|0|0|0||E|N|N|N|C|N|||1499140|N
35140|26009|OPTIDX|BANKNIFTY|XX||1461853800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|5|2170|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74800CE|0|0|0|0||E|N|N|N|C|N|||170|N
35141|26009|OPTIDX|BANKNIFTY|XX||1461853800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|1365300|1652670|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74800PE|0|0|0|0||E|N|N|N|C|N|||1508985|N
35142|26009|OPTIDX|BANKNIFTY|XX||1461853800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|5|2160|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74900CE|0|0|0|0||E|N|N|N|C|N|||160|N
35143|26009|OPTIDX|BANKNIFTY|XX||1461853800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|1375130|1662530|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR74900PE|0|0|0|0||E|N|N|N|C|N|||1518830|N
35144|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1455|9295|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15525CE|0|0|0|0||E|N|N|N|C|N|||5375|N
35145|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|169245|249725|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15525PE|0|0|0|0||E|N|N|N|C|N|||209485|N
35146|26009|OPTIDX|BANKNIFTY|XX||1461853800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35147|26000|OPTIDX|NIFTY|XX||1456410600|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35148|26009|OPTIDX|BANKNIFTY|XX||1461853800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|2123700|2411440|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKNIFTY26APR82500PE|0|0|0|0||E|N|N|N|C|N|||2267570|N
35149|26000|OPTIDX|NIFTY|XX||1456410600|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|560025|669705|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31350PE|0|0|0|0||E|N|N|N|C|N|||614865|N
35150|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1385|9005|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15550CE|0|0|0|0||E|N|N|N|C|N|||5195|N
35151|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|171420|252120|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15550PE|0|0|0|0||E|N|N|N|C|N|||211770|N
35152|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1325|8715|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15575CE|0|0|0|0||E|N|N|N|C|N|||5020|N
35153|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|173600|254520|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15575PE|0|0|0|0||E|N|N|N|C|N|||214060|N
35154|26000|OPTIDX|NIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35155|26000|OPTIDX|NIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|565005|674685|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||619845|N
35156|26000|OPTIDX|NIFTY|XX||1456410600|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35157|26000|OPTIDX|NIFTY|XX||1456410600|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|569990|679670|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTY26FEB31450PE|0|0|0|0||E|N|N|N|C|N|||624830|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300CE|0|0|0|0||E|N|N|N|C|N|||15|N
35159|26037|OPTIDX|FINNIFTY|XX||1456410600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35160|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1083445|1504065|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300PE|0|0|0|0||E|N|N|N|C|N|||1293755|N
35161|26037|OPTIDX|FINNIFTY|XX||1456410600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|355165|492595|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB31150PE|0|0|0|0||E|N|N|N|C|N|||423880|N
35162|26037|OPTIDX|FINNIFTY|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35163|26037|OPTIDX|FINNIFTY|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|365120|502560|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB31250PE|0|0|0|0||E|N|N|N|C|N|||433840|N
35164|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|1200|8180|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15625CE|0|0|0|0||E|N|N|N|C|N|||4690|N
35165|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|177990|259320|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15625PE|0|0|0|0||E|N|N|N|C|N|||218655|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|5|2180|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17700CE|0|0|0|0||E|N|N|N|C|N|||180|N
35167|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|374645|462585|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17700PE|0|0|0|0||E|N|N|N|C|N|||418615|N
35168|26037|OPTIDX|FINNIFTY|XX||1456410600|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35169|26037|OPTIDX|FINNIFTY|XX||1456410600|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|728805|866245|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB34900PE|0|0|0|0||E|N|N|N|C|N|||797525|N
35170|26037|OPTIDX|FINNIFTY|XX||1461853800|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|5|2335|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR33400CE|0|0|0|0||E|N|N|N|C|N|||335|N
35171|26037|OPTIDX|FINNIFTY|XX||1461853800|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|543265|680015|0|0|0|1454665354|1461801600|1461853800|15|1|            |FINNIFTY26APR33400PE|0|0|0|0||E|N|N|N|C|N|||611640|N
35172|11703|OPTSTK|ALKEM|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ALKEM26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
35173|11703|OPTSTK|ALKEM|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|138270|182280|0|0|0|1454665354|1456358400|1456410600|15|1|            |ALKEM26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||160275|N
35174|11703|OPTSTK|ALKEM|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |ALKEM26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35175|11703|OPTSTK|ALKEM|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|218130|262140|0|0|0|1454665354|1459296000|1459348200|15|1|            |ALKEM26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||240135|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|5|2150|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17800CE|0|0|0|0||E|N|N|N|C|N|||150|N
35177|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|384445|472435|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17800PE|0|0|0|0||E|N|N|N|C|N|||428440|N
35178|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|5|2125|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17900CE|0|0|0|0||E|N|N|N|C|N|||125|N
35179|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454112000|0|0|0|0|0|394250|482290|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17900PE|0|0|0|0||E|N|N|N|C|N|||438270|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454198400|0|0|0|0|0|1140|7920|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15650CE|0|0|0|0||E|N|N|N|C|N|||4530|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454198400|0|0|0|0|0|180190|261730|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15650PE|0|0|0|0||E|N|N|N|C|N|||220960|N
35182|26000|OPTIDX|NIFTY|XX||1456929000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456876800|1456929000|15|1|            |NIFTY2630230600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35183|26000|OPTIDX|NIFTY|XX||1456929000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|482295|591975|0|0|0|1454665354|1456876800|1456929000|15|1|            |NIFTY2630230600PE|0|0|0|0||E|N|N|N|C|N|||537135|N
35184|26000|OPTIDX|NIFTY|XX||1461853800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2205|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30500CE|0|0|0|0||E|N|N|N|C|N|||205|N
35185|26000|OPTIDX|NIFTY|XX||1461853800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|442180|551430|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30500PE|0|0|0|0||E|N|N|N|C|N|||496805|N
35186|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400CE|0|0|0|0||E|N|N|N|C|N|||15|N
35187|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1093410|1514030|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400PE|0|0|0|0||E|N|N|N|C|N|||1303720|N
35188|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600CE|0|0|0|0||E|N|N|N|C|N|||10|N
35189|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1113335|1533955|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600PE|0|0|0|0||E|N|N|N|C|N|||1323645|N
35190|26000|OPTIDX|NIFTY|XX||1461853800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2190|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30550CE|0|0|0|0||E|N|N|N|C|N|||190|N
35191|1185|OPTSTK|AMBER|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1451692800|0|0|0|0|0|165|7495|0|0|0|1454665354|1459296000|1459348200|15|1|            |AMBER26MAR8200CE|2|0|0|0||E|N|N|N|P|N|||3830|N
35192|26000|OPTIDX|NIFTY|XX||1461853800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|447070|556360|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30550PE|0|0|0|0||E|N|N|N|C|N|||501715|N
35193|1185|OPTSTK|AMBER|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1451692800|0|0|0|0|0|171950|260090|0|0|0|1454665354|1459296000|1459348200|15|1|            |AMBER26MAR8200PE|2|0|0|0||E|N|N|N|P|N|||216020|N
35194|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700CE|0|0|0|0||E|N|N|N|C|N|||10|N
35195|26000|OPTIDX|NIFTY|XX||1461853800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|5|2175|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30600CE|0|0|0|0||E|N|N|N|C|N|||175|N
35196|26000|OPTIDX|NIFTY|XX||1461853800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454112000|0|0|0|0|0|451975|561285|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30600PE|0|0|0|0||E|N|N|N|C|N|||506630|N
35197|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1123300|1543920|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700PE|0|0|0|0||E|N|N|N|C|N|||1333610|N
35198|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|4735|34395|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78800CE|0|0|0|0||E|N|N|N|C|N|||19565|N
35199|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|881615|1272625|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78800PE|0|0|0|0||E|N|N|N|C|N|||1077120|N
35200|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|4545|33445|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78900CE|0|0|0|0||E|N|N|N|C|N|||18995|N
35201|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|890520|1282280|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78900PE|0|0|0|0||E|N|N|N|C|N|||1086400|N
35202|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|4160|31630|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79100CE|0|0|0|0||E|N|N|N|C|N|||17895|N
35203|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|908415|1301605|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79100PE|0|0|0|0||E|N|N|N|C|N|||1105010|N
35204|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|3990|30750|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79200CE|0|0|0|0||E|N|N|N|C|N|||17370|N
35205|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|917385|1311295|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79200PE|0|0|0|0||E|N|N|N|C|N|||1114340|N
35206|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80800CE|0|0|0|0||E|N|N|N|C|N|||10|N
35207|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1133260|1553880|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80800PE|0|0|0|0||E|N|N|N|C|N|||1343570|N
35208|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|3815|29895|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79300CE|0|0|0|0||E|N|N|N|C|N|||16855|N
35209|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|926390|1320970|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79300PE|0|0|0|0||E|N|N|N|C|N|||1123680|N
35210|25780|OPTSTK|APLAPOLLO|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2125|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||125|N
35211|25780|OPTSTK|APLAPOLLO|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|27010|47610|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||37310|N
35212|25780|OPTSTK|APLAPOLLO|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35213|26000|OPTIDX|NIFTY|XX||1454596200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451174400|0|0|0|0|0|364345|474025|0|0|0|1454665354|1454544000|1454596200|15|1|            |NIFTY2620320900CE|0|0|0|0||E|N|N|N|C|N|||419185|N
35214|26000|OPTIDX|NIFTY|XX||1454596200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665354|1454544000|1454596200|15|1|            |NIFTY2620320900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35215|25780|OPTSTK|APLAPOLLO|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|56565|77595|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||67080|N
35216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80900CE|0|0|0|0||E|N|N|N|C|N|||10|N
35217|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1143205|1563865|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80900PE|0|0|0|0||E|N|N|N|C|N|||1353535|N
35218|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|3650|29060|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79400CE|0|0|0|0||E|N|N|N|C|N|||16355|N
35219|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|935405|1330665|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79400PE|0|0|0|0||E|N|N|N|C|N|||1133035|N
35220|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454198400|0|0|0|0|0|1085|7665|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15675CE|0|0|0|0||E|N|N|N|C|N|||4375|N
35221|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454198400|0|0|0|0|0|182405|264135|0|0|0|1454665354|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15675PE|0|0|0|0||E|N|N|N|C|N|||223270|N
35222|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|3320|27470|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79600CE|0|0|0|0||E|N|N|N|C|N|||15395|N
35223|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|953520|1350040|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79600PE|0|0|0|0||E|N|N|N|C|N|||1151780|N
35224|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|3175|26695|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79700CE|0|0|0|0||E|N|N|N|C|N|||14935|N
35225|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|962600|1359750|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79700PE|0|0|0|0||E|N|N|N|C|N|||1161175|N
35226|212|OPTSTK|ASHOKLEY|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451692800|0|0|0|0|0|1|2015|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASHOKLEY26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
35227|212|OPTSTK|ASHOKLEY|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451692800|0|0|0|0|0|1741|5741|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASHOKLEY26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||3741|N
35228|26000|OPTIDX|NIFTY|XX||1456929000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456876800|1456929000|15|1|            |NIFTY2630230650CE|0|0|0|0||E|N|N|N|C|N|||5|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|21255|0|0|0|1454665354|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||1990|N
35230|26000|OPTIDX|NIFTY|XX||1456929000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|487270|596950|0|0|0|1454665354|1456876800|1456929000|15|1|            |NIFTY2630230650PE|0|0|0|0||E|N|N|N|C|N|||542110|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|311680|504900|0|0|0|1454665354|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||408290|N
35232|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81100CE|0|0|0|0||E|N|N|N|C|N|||10|N
35233|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1163130|1583790|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81100PE|0|0|0|0||E|N|N|N|C|N|||1373460|N
35234|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81200CE|0|0|0|0||E|N|N|N|C|N|||10|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|101745|0|0|0|1454665354|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||17055|N
35236|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1173095|1593755|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81200PE|0|0|0|0||E|N|N|N|C|N|||1383425|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|180320|473020|0|0|0|1454665354|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||326670|N
35238|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35239|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2896855|3317515|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500PE|0|0|0|0||E|N|N|N|C|N|||3107185|N
35240|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35241|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2946675|3367335|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99000PE|0|0|0|0||E|N|N|N|C|N|||3157005|N
35242|14418|OPTSTK|ASTRAL|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2310|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASTRAL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||310|N
35243|14418|OPTSTK|ASTRAL|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1451692800|0|0|0|0|0|32300|47170|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASTRAL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||39735|N
35244|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|3045|25935|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79800CE|0|0|0|0||E|N|N|N|C|N|||14490|N
35245|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|971690|1369470|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79800PE|0|0|0|0||E|N|N|N|C|N|||1170580|N
35246|21238|OPTSTK|AUBANK|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1451692800|0|0|0|0|0|22500|33040|0|0|0|1454665354|1456358400|1456410600|15|1|            |AUBANK26FEB690CE|0|2|0|0||E|N|N|N|P|N|||27770|N
35247|21238|OPTSTK|AUBANK|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |AUBANK26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
35248|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2900|25200|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79900CE|0|0|0|0||E|N|N|N|C|N|||14050|N
35249|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|980815|1379185|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79900PE|0|0|0|0||E|N|N|N|C|N|||1180000|N
35250|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2635|23795|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80100CE|0|0|0|0||E|N|N|N|C|N|||13215|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|999120|1398620|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80100PE|0|0|0|0||E|N|N|N|C|N|||1198870|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2530|23100|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80200CE|0|0|0|0||E|N|N|N|C|N|||12815|N
35253|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|1008275|1408365|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80200PE|0|0|0|0||E|N|N|N|C|N|||1208320|N
35254|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR97000CE|0|0|0|0||E|N|N|N|C|N|||25|N
35255|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2640675|3061295|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR97000PE|0|0|0|0||E|N|N|N|C|N|||2850985|N
35256|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR97500CE|0|0|0|0||E|N|N|N|C|N|||20|N
35257|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2689940|3110560|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR97500PE|0|0|0|0||E|N|N|N|C|N|||2900250|N
35258|26009|OPTIDX|BANKNIFTY|XX||1459348200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74700CE|0|0|0|0||E|N|N|N|C|N|||10|N
35259|26009|OPTIDX|BANKNIFTY|XX||1459348200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1392155|1679895|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74700PE|0|0|0|0||E|N|N|N|C|N|||1536025|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR98000CE|0|0|0|0||E|N|N|N|C|N|||15|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454112000|0|0|0|0|0|2739190|3159850|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR98000PE|0|0|0|0||E|N|N|N|C|N|||2949520|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|219470|0|0|0|1454665354|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||79365|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|131630|500400|0|0|0|1454665354|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||316015|N
35264|13|OPTSTK|ABB|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2260|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||260|N
35265|13|OPTSTK|ABB|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|89970|152120|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||121045|N
35266|26000|OPTIDX|NIFTY|XX||1461853800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|5|2160|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30650CE|0|0|0|0||E|N|N|N|C|N|||160|N
35267|26000|OPTIDX|NIFTY|XX||1461853800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454198400|0|0|0|0|0|456875|566215|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTY26APR30650PE|0|0|0|0||E|N|N|N|C|N|||511545|N
35268|13061|OPTSTK|360ONE|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454112000|0|0|0|0|0|5|2335|0|0|0|1454665354|1459296000|1459348200|15|1|            |360ONE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||335|N
35269|13061|OPTSTK|360ONE|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454112000|0|0|0|0|0|30830|44840|0|0|0|1454665354|1459296000|1459348200|15|1|            |360ONE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||37835|N
35270|5900|OPTSTK|AXISBANK|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |AXISBANK26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
35271|10217|OPTSTK|ADANIENSOL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
35272|10217|OPTSTK|ADANIENSOL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|39565|54545|0|0|0|1454665354|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||47055|N
35273|13|OPTSTK|ABB|XX||1459348200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|1135|11015|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||6075|N
35274|13|OPTSTK|ABB|XX||1459348200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|71440|124660|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||98050|N
35275|5900|OPTSTK|AXISBANK|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|25755|36775|0|0|0|1454665354|1456358400|1456410600|15|1|            |AXISBANK26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||31265|N
35276|13|OPTSTK|ABB|XX||1459348200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|775|9115|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||4945|N
35277|13|OPTSTK|ABB|XX||1459348200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|79450|134200|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||106825|N
35278|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|2405|22435|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80300CE|0|0|0|0||E|N|N|N|C|N|||12420|N
35279|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|1017465|1418105|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80300PE|0|0|0|0||E|N|N|N|C|N|||1217785|N
35280|5900|OPTSTK|AXISBANK|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |AXISBANK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35281|5900|OPTSTK|AXISBANK|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|48665|59695|0|0|0|1454665354|1456358400|1456410600|15|1|            |AXISBANK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||54180|N
35282|5900|OPTSTK|AXISBANK|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2160|0|0|0|1454665354|1459296000|1459348200|15|1|            |AXISBANK26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||160|N
35283|13|OPTSTK|ABB|XX||1459348200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|500|7510|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||4005|N
35284|13|OPTSTK|ABB|XX||1459348200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|87740|143830|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||115785|N
35285|26009|OPTIDX|BANKNIFTY|XX||1456410600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35286|26009|OPTIDX|BANKNIFTY|XX||1456410600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1427345|1715085|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74600PE|0|0|0|0||E|N|N|N|C|N|||1571215|N
35287|5900|OPTSTK|AXISBANK|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|24105|34795|0|0|0|1454665354|1459296000|1459348200|15|1|            |AXISBANK26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||29450|N
35288|13|OPTSTK|ABB|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|5|2905|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||905|N
35289|13|OPTSTK|ABB|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|146480|207640|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||177060|N
35290|5900|OPTSTK|AXISBANK|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |AXISBANK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35291|5900|OPTSTK|AXISBANK|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|49530|60550|0|0|0|1454665354|1459296000|1459348200|15|1|            |AXISBANK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||55040|N
35292|13|OPTSTK|ABB|XX||1461853800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|6010|22740|0|0|0|1454665354|1461801600|1461853800|15|1|            |ABB26APR6300CE|0|2|0|0||E|N|N|N|P|N|||14375|N
35293|13|OPTSTK|ABB|XX||1461853800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|65190|111550|0|0|0|1454665354|1461801600|1461853800|15|1|            |ABB26APR6300PE|0|2|0|0||E|N|N|N|P|N|||88370|N
35294|26037|OPTIDX|FINNIFTY|XX||1459348200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1454665354|1459296000|1459348200|15|1|            |FINNIFTY26MAR33700CE|0|0|0|0||E|N|N|N|C|N|||15|N
35295|26037|OPTIDX|FINNIFTY|XX||1459348200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451779200|0|0|0|0|0|588900|726300|0|0|0|1454665354|1459296000|1459348200|15|1|            |FINNIFTY26MAR33700PE|0|0|0|0||E|N|N|N|C|N|||657600|N
35296|13|OPTSTK|ABB|XX||1461853800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|4040|17340|0|0|0|1454665354|1461801600|1461853800|15|1|            |ABB26APR6500CE|0|2|0|0||E|N|N|N|P|N|||10690|N
35297|13|OPTSTK|ABB|XX||1461853800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|79495|129285|0|0|0|1454665354|1461801600|1461853800|15|1|            |ABB26APR6500PE|0|2|0|0||E|N|N|N|P|N|||104390|N
35298|26009|OPTIDX|BANKNIFTY|XX||1456410600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35299|26009|OPTIDX|BANKNIFTY|XX||1456410600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1437310|1725050|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74700PE|0|0|0|0||E|N|N|N|C|N|||1581180|N
35300|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|5|2620|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16050CE|0|0|0|0||E|N|N|N|C|N|||620|N
35301|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|220975|307875|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16050PE|0|0|0|0||E|N|N|N|C|N|||264425|N
35302|13|OPTSTK|ABB|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|465|4465|0|0|0|1454665354|1461801600|1461853800|15|1|            |ABB26APR7400CE|0|2|0|0||E|N|N|N|P|N|||2465|N
35303|13|OPTSTK|ABB|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454112000|0|0|0|0|0|155275|214435|0|0|0|1454665354|1461801600|1461853800|15|1|            |ABB26APR7400PE|0|2|0|0||E|N|N|N|P|N|||184855|N
35304|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|2280|21800|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80400CE|0|0|0|0||E|N|N|N|C|N|||12040|N
35305|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|1026685|1427835|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80400PE|0|0|0|0||E|N|N|N|C|N|||1227260|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|5|2590|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16075CE|0|0|0|0||E|N|N|N|C|N|||590|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|223385|310355|0|0|0|1454665354|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16075PE|0|0|0|0||E|N|N|N|C|N|||266870|N
35308|10217|OPTSTK|ADANIENSOL|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454112000|0|0|0|0|0|5|3025|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1170CE|2|0|0|0||E|N|N|N|P|N|||1025|N
35309|10217|OPTSTK|ADANIENSOL|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454112000|0|0|0|0|0|21845|35025|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1170PE|2|0|0|0||E|N|N|N|P|N|||28435|N
35310|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35311|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451692800|0|0|0|0|0|364335|446565|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||405450|N
35312|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451692800|0|0|0|0|0|5|3195|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
35313|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451692800|0|0|0|0|0|180310|260010|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||220160|N
35314|10217|OPTSTK|ADANIENSOL|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454112000|0|0|0|0|0|5|3995|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIENSOL26APR1180CE|2|0|0|0||E|N|N|N|P|N|||1995|N
35315|10217|OPTSTK|ADANIENSOL|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454112000|0|0|0|0|0|23655|35965|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIENSOL26APR1180PE|2|0|0|0||E|N|N|N|P|N|||29810|N
35316|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|4115|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1330|N
35317|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5515|20975|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||13245|N
35318|10217|OPTSTK|ADANIENSOL|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454112000|0|0|0|0|0|5|2665|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIENSOL26APR1360CE|2|0|0|0||E|N|N|N|P|N|||665|N
35319|10217|OPTSTK|ADANIENSOL|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454112000|0|0|0|0|0|39260|53180|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIENSOL26APR1360PE|2|0|0|0||E|N|N|N|P|N|||46220|N
35320|25|OPTSTK|ADANIENT|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454112000|0|0|0|0|0|5|3215|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIENT26MAR2660CE|0|0|0|0||E|N|N|N|P|N|||1215|N
35321|25|OPTSTK|ADANIENT|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454112000|0|0|0|0|0|51530|78680|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIENT26MAR2660PE|0|0|0|0||E|N|N|N|P|N|||65105|N
35322|25|OPTSTK|ADANIENT|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454112000|0|0|0|0|0|5|2165|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIENT26MAR3080CE|0|0|0|0||E|N|N|N|P|N|||165|N
35323|25|OPTSTK|ADANIENT|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454112000|0|0|0|0|0|91125|120185|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIENT26MAR3080PE|0|0|0|0||E|N|N|N|P|N|||105655|N
35324|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2095|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||95|N
35325|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|28920|49620|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||39270|N
35326|25|OPTSTK|ADANIENT|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454112000|0|0|0|0|0|5|3065|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIENT26APR2960CE|0|0|0|0||E|N|N|N|P|N|||1065|N
35327|25|OPTSTK|ADANIENT|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454112000|0|0|0|0|0|79345|107055|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIENT26APR2960PE|0|0|0|0||E|N|N|N|P|N|||93200|N
35328|3563|OPTSTK|ADANIGREEN|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454112000|0|0|0|0|0|5|2945|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1150CE|2|0|0|0||E|N|N|N|P|N|||945|N
35329|3563|OPTSTK|ADANIGREEN|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454112000|0|0|0|0|0|23660|37220|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1150PE|2|0|0|0||E|N|N|N|P|N|||30440|N
35330|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35331|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1212950|1633610|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81600PE|0|0|0|0||E|N|N|N|C|N|||1423280|N
35332|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR98500CE|0|0|0|0||E|N|N|N|C|N|||15|N
35333|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454198400|0|0|0|0|0|2788455|3209115|0|0|0|1454665354|1461801600|1461853800|15|1|            |NIFTYNXT5026APR98500PE|0|0|0|0||E|N|N|N|C|N|||2998785|N
35334|3563|OPTSTK|ADANIGREEN|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454112000|0|0|0|0|0|5|2750|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIGREEN26APR1320CE|2|0|0|0||E|N|N|N|P|N|||750|N
35335|3563|OPTSTK|ADANIGREEN|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454112000|0|0|0|0|0|39390|53460|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIGREEN26APR1320PE|2|0|0|0||E|N|N|N|P|N|||46425|N
35336|13|OPTSTK|ABB|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2205|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||205|N
35337|13|OPTSTK|ABB|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|94810|157140|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||125975|N
35338|15083|OPTSTK|ADANIPORTS|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454112000|0|0|0|0|0|5|2300|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||300|N
35339|15083|OPTSTK|ADANIPORTS|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454112000|0|0|0|0|0|36235|52155|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||44195|N
35340|13|OPTSTK|ABB|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2130|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||130|N
35341|13|OPTSTK|ABB|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|104560|167160|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||135860|N
35342|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451692800|0|0|0|0|0|5|2845|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||845|N
35343|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451692800|0|0|0|0|0|357640|482900|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||420270|N
35344|13|OPTSTK|ABB|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2080|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||80|N
35345|13|OPTSTK|ABB|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|114385|177165|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||145775|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|313900|0|0|0|1454665354|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||130985|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|71635|493285|0|0|0|1454665354|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||282460|N
35348|15083|OPTSTK|ADANIPORTS|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
35349|15083|OPTSTK|ADANIPORTS|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454112000|0|0|0|0|0|61430|77910|0|0|0|1454665354|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||69670|N
35350|4668|OPTSTK|BANKBARODA|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKBARODA26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35351|4668|OPTSTK|BANKBARODA|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|7855|11855|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKBARODA26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||9855|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|401905|0|0|0|1454665354|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||185615|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|25805|483325|0|0|0|1454665354|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||254565|N
35354|15083|OPTSTK|ADANIPORTS|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454112000|0|0|0|0|0|5|2795|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIPORTS26APR1880CE|0|2|0|0||E|N|N|N|P|N|||795|N
35355|15083|OPTSTK|ADANIPORTS|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454112000|0|0|0|0|0|38080|53390|0|0|0|1454665354|1461801600|1461853800|15|1|            |ADANIPORTS26APR1880PE|0|2|0|0||E|N|N|N|P|N|||45735|N
35356|11703|OPTSTK|ALKEM|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454112000|0|0|0|0|0|203330|247340|0|0|0|1454665354|1459296000|1459348200|15|1|            |ALKEM26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||225335|N
35357|11703|OPTSTK|ALKEM|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |ALKEM26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35358|4668|OPTSTK|BANKBARODA|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKBARODA26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|4668|OPTSTK|BANKBARODA|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|11840|15840|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKBARODA26MAR420PE|0|2|0|0||E|N|N|N|P|N|||13840|N
35360|11703|OPTSTK|ALKEM|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454112000|0|0|0|0|0|129075|173065|0|0|0|1454665354|1459296000|1459348200|15|1|            |ALKEM26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||151070|N
35361|11703|OPTSTK|ALKEM|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665354|1459296000|1459348200|15|1|            |ALKEM26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
35362|11703|OPTSTK|ALKEM|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454112000|0|0|0|0|0|145895|189855|0|0|0|1454665354|1461801600|1461853800|15|1|            |ALKEM26APR3900CE|0|2|0|0||E|N|N|N|P|N|||167875|N
35363|11703|OPTSTK|ALKEM|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665354|1461801600|1461853800|15|1|            |ALKEM26APR3900PE|0|2|0|0||E|N|N|N|P|N|||25|N
35364|1185|OPTSTK|AMBER|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454112000|0|0|0|0|0|1025|13765|0|0|0|1454665354|1459296000|1459348200|15|1|            |AMBER26MAR7700CE|2|0|0|0||E|N|N|N|P|N|||7395|N
35365|1185|OPTSTK|AMBER|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454112000|0|0|0|0|0|128700|211430|0|0|0|1454665354|1459296000|1459348200|15|1|            |AMBER26MAR7700PE|2|0|0|0||E|N|N|N|P|N|||170065|N
35366|324|OPTSTK|ANGELONE|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454112000|0|0|0|0|0|5|3610|0|0|0|1454665354|1459296000|1459348200|15|1|            |ANGELONE26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||1610|N
35367|324|OPTSTK|ANGELONE|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454112000|0|0|0|0|0|74520|111980|0|0|0|1454665354|1459296000|1459348200|15|1|            |ANGELONE26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||93250|N
35368|4745|OPTSTK|BANKINDIA|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|1|2034|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKINDIA26FEB179CE|0|2|0|0||E|N|N|N|P|N|||34|N
35369|4745|OPTSTK|BANKINDIA|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|703|4703|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKINDIA26FEB179PE|0|2|0|0||E|N|N|N|P|N|||2703|N
35370|4745|OPTSTK|BANKINDIA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKINDIA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1|N
35371|4745|OPTSTK|BANKINDIA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|3758|7758|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKINDIA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5758|N
35372|324|OPTSTK|ANGELONE|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454112000|0|0|0|0|0|680|4850|0|0|0|1454665354|1461801600|1461853800|15|1|            |ANGELONE26APR3500CE|0|2|0|0||E|N|N|N|P|N|||2765|N
35373|324|OPTSTK|ANGELONE|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454112000|0|0|0|0|0|89325|125715|0|0|0|1454665354|1461801600|1461853800|15|1|            |ANGELONE26APR3500PE|0|2|0|0||E|N|N|N|P|N|||107520|N
35374|25780|OPTSTK|APLAPOLLO|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||15|N
35375|25780|OPTSTK|APLAPOLLO|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454112000|0|0|0|0|0|42650|63630|0|0|0|1454665354|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||53140|N
35376|2144|OPTSTK|BDL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2400|0|0|0|1454665354|1459296000|1459348200|15|1|            |BDL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||400|N
35377|2144|OPTSTK|BDL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451692800|0|0|0|0|0|51450|72330|0|0|0|1454665354|1459296000|1459348200|15|1|            |BDL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||61890|N
35378|26037|OPTIDX|FINNIFTY|XX||1456410600|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35379|26037|OPTIDX|FINNIFTY|XX||1456410600|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448755200|0|0|0|0|0|629165|766605|0|0|0|1454665354|1456358400|1456410600|15|1|            |FINNIFTY26FEB33900PE|0|0|0|0||E|N|N|N|C|N|||697885|N
35380|25780|OPTSTK|APLAPOLLO|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2470|0|0|0|1454665354|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||470|N
35381|25780|OPTSTK|APLAPOLLO|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454112000|0|0|0|0|0|41970|62050|0|0|0|1454665354|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||52010|N
35382|157|OPTSTK|APOLLOHOSP|XX||1459348200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2400|0|0|0|1454665354|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8650CE|0|2|0|0||E|N|N|N|P|N|||400|N
35383|157|OPTSTK|APOLLOHOSP|XX||1459348200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454112000|0|0|0|0|0|137105|190295|0|0|0|1454665354|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8650PE|0|2|0|0||E|N|N|N|P|N|||163700|N
35384|13|OPTSTK|ABB|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||50|N
35385|13|OPTSTK|ABB|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|124255|187155|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||155705|N
35386|5900|OPTSTK|AXISBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |AXISBANK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35387|5900|OPTSTK|AXISBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|28740|39770|0|0|0|1454665354|1456358400|1456410600|15|1|            |AXISBANK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||34255|N
35388|157|OPTSTK|APOLLOHOSP|XX||1461853800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|3425|0|0|0|1454665354|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8700CE|0|2|0|0||E|N|N|N|P|N|||1425|N
35389|157|OPTSTK|APOLLOHOSP|XX||1461853800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454112000|0|0|0|0|0|139495|191235|0|0|0|1454665354|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8700PE|0|2|0|0||E|N|N|N|P|N|||165365|N
35390|13|OPTSTK|ABB|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35391|13|OPTSTK|ABB|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|168965|232045|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||200505|N
35392|422|OPTSTK|BHARATFORG|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2155|0|0|0|1454665354|1459296000|1459348200|15|1|            |BHARATFORG26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||155|N
35393|422|OPTSTK|BHARATFORG|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|41910|57880|0|0|0|1454665354|1459296000|1459348200|15|1|            |BHARATFORG26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||49895|N
35394|212|OPTSTK|ASHOKLEY|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASHOKLEY26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
35395|212|OPTSTK|ASHOKLEY|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454112000|0|0|0|0|0|3223|7223|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASHOKLEY26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||5223|N
35396|212|OPTSTK|ASHOKLEY|XX||1459348200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454112000|0|0|0|0|0|1|2060|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASHOKLEY26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
35397|212|OPTSTK|ASHOKLEY|XX||1459348200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454112000|0|0|0|0|0|3131|7131|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASHOKLEY26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||5131|N
35398|13|OPTSTK|ABB|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35399|13|OPTSTK|ABB|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|178920|242010|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||210465|N
35400|212|OPTSTK|ASHOKLEY|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454112000|0|0|0|0|0|1|2017|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASHOKLEY26APR290CE|0|2|0|0||E|N|N|N|P|N|||17|N
35401|212|OPTSTK|ASHOKLEY|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454112000|0|0|0|0|0|7153|11153|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASHOKLEY26APR290PE|0|2|0|0||E|N|N|N|P|N|||9153|N
35402|13|OPTSTK|ABB|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35403|13|OPTSTK|ABB|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|188885|251975|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||220430|N
35404|236|OPTSTK|ASIANPAINT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|98565|118795|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||108680|N
35405|236|OPTSTK|ASIANPAINT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35406|13|OPTSTK|ABB|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35407|13|OPTSTK|ABB|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|198845|261935|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||230390|N
35408|13|OPTSTK|ABB|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35409|13|OPTSTK|ABB|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|208810|271900|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABB26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||240355|N
35410|236|OPTSTK|ASIANPAINT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|94575|114805|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||104690|N
35411|236|OPTSTK|ASIANPAINT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35412|236|OPTSTK|ASIANPAINT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|90590|110820|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||100705|N
35413|236|OPTSTK|ASIANPAINT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35414|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35415|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448668800|0|0|0|0|0|224850|307070|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||265960|N
35416|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35417|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1222910|1643570|0|0|0|1454665354|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81700PE|0|0|0|0||E|N|N|N|C|N|||1433240|N
35418|16675|OPTSTK|BAJAJFINSV|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35419|16675|OPTSTK|BAJAJFINSV|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|65730|82320|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||74025|N
35420|13|OPTSTK|ABB|XX||1459348200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|305|6145|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||3225|N
35421|13|OPTSTK|ABB|XX||1459348200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|96280|153540|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||124910|N
35422|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|3660|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81600CE|0|0|0|0||E|N|N|N|C|N|||1660|N
35423|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1167265|1583935|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81600PE|0|0|0|0||E|N|N|N|C|N|||1375600|N
35424|8311|OPTSTK|BLUESTARCO|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451692800|0|0|0|0|0|5|2370|0|0|0|1454665354|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||370|N
35425|8311|OPTSTK|BLUESTARCO|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451692800|0|0|0|0|0|51260|73060|0|0|0|1454665354|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||62160|N
35426|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|3585|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81700CE|0|0|0|0||E|N|N|N|C|N|||1585|N
35427|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1177010|1593850|0|0|0|1454665354|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81700PE|0|0|0|0||E|N|N|N|C|N|||1385430|N
35428|236|OPTSTK|ASIANPAINT|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|48745|68975|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||58860|N
35429|236|OPTSTK|ASIANPAINT|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35430|236|OPTSTK|ASIANPAINT|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|44755|64985|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||54870|N
35431|236|OPTSTK|ASIANPAINT|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35432|236|OPTSTK|ASIANPAINT|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|99360|119590|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||109475|N
35433|236|OPTSTK|ASIANPAINT|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35434|236|OPTSTK|ASIANPAINT|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|95400|115630|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||105515|N
35435|236|OPTSTK|ASIANPAINT|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35436|236|OPTSTK|ASIANPAINT|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|91440|111670|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||101555|N
35437|236|OPTSTK|ASIANPAINT|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|236|OPTSTK|ASIANPAINT|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|49890|70070|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||59980|N
35439|236|OPTSTK|ASIANPAINT|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||25|N
35440|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
35441|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|34795|43535|0|0|0|1454665354|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||39165|N
35442|2181|OPTSTK|BOSCHLTD|XX||1456410600|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|5|2210|0|0|0|1454665354|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44750CE|0|2|0|0||E|N|N|N|P|N|||210|N
35443|2181|OPTSTK|BOSCHLTD|XX||1456410600|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|634690|962480|0|0|0|1454665354|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44750PE|0|2|0|0||E|N|N|N|P|N|||798585|N
35444|2181|OPTSTK|BOSCHLTD|XX||1456410600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35445|2181|OPTSTK|BOSCHLTD|XX||1456410600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|1406245|1734915|0|0|0|1454665354|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52500PE|0|2|0|0||E|N|N|N|P|N|||1570580|N
35446|236|OPTSTK|ASIANPAINT|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|45975|66105|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||56040|N
35447|236|OPTSTK|ASIANPAINT|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||45|N
35448|236|OPTSTK|ASIANPAINT|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|103955|124185|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1280CE|0|2|0|0||E|N|N|N|P|N|||114070|N
35449|236|OPTSTK|ASIANPAINT|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35450|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16275CE|0|0|0|0||E|N|N|N|C|N|||5|N
35451|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|251780|340090|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16275PE|0|0|0|0||E|N|N|N|C|N|||295935|N
35452|4668|OPTSTK|BANKBARODA|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKBARODA26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
35453|4668|OPTSTK|BANKBARODA|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|6610|10610|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKBARODA26FEB365PE|0|2|0|0||E|N|N|N|P|N|||8610|N
35454|236|OPTSTK|ASIANPAINT|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|96075|116305|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1360CE|0|2|0|0||E|N|N|N|P|N|||106190|N
35455|236|OPTSTK|ASIANPAINT|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35456|13061|OPTSTK|360ONE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|35950|50640|0|0|0|1454665354|1456358400|1456410600|15|1|            |360ONE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||43295|N
35457|13061|OPTSTK|360ONE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |360ONE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
35458|13061|OPTSTK|360ONE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|22015|36685|0|0|0|1454665354|1456358400|1456410600|15|1|            |360ONE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||29350|N
35459|13061|OPTSTK|360ONE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |360ONE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|236|OPTSTK|ASIANPAINT|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|52885|72955|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1800CE|0|2|0|0||E|N|N|N|P|N|||62920|N
35461|236|OPTSTK|ASIANPAINT|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2090|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1800PE|0|2|0|0||E|N|N|N|P|N|||90|N
35462|236|OPTSTK|ASIANPAINT|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|45250|65100|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1880CE|0|2|0|0||E|N|N|N|P|N|||55175|N
35463|236|OPTSTK|ASIANPAINT|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2230|0|0|0|1454665354|1461801600|1461853800|15|1|            |ASIANPAINT26APR1880PE|0|2|0|0||E|N|N|N|P|N|||230|N
35464|14418|OPTSTK|ASTRAL|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454112000|0|0|0|0|0|5|2375|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASTRAL26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||375|N
35465|14418|OPTSTK|ASTRAL|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454112000|0|0|0|0|0|30445|45195|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASTRAL26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||37820|N
35466|13|OPTSTK|ABB|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|165|5005|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||2585|N
35467|13|OPTSTK|ABB|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|105045|163305|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||134175|N
35468|14418|OPTSTK|ASTRAL|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454112000|0|0|0|0|0|5|2060|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASTRAL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||60|N
35469|14418|OPTSTK|ASTRAL|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454112000|0|0|0|0|0|47650|63010|0|0|0|1454665354|1459296000|1459348200|15|1|            |ASTRAL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||55330|N
35470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16325CE|0|0|0|0||E|N|N|N|C|N|||5|N
35471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|256760|345070|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16325PE|0|0|0|0||E|N|N|N|C|N|||300915|N
35472|13|OPTSTK|ABB|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|65|4065|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||2065|N
35473|13|OPTSTK|ABB|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|114000|173110|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||143555|N
35474|275|OPTSTK|AUROPHARMA|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2625|0|0|0|1454665354|1461801600|1461853800|15|1|            |AUROPHARMA26APR1500CE|0|2|0|0||E|N|N|N|P|N|||625|N
35475|275|OPTSTK|AUROPHARMA|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454112000|0|0|0|0|0|25835|36825|0|0|0|1454665354|1461801600|1461853800|15|1|            |AUROPHARMA26APR1500PE|0|2|0|0||E|N|N|N|P|N|||31330|N
35476|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454112000|0|0|0|0|0|245025|327225|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||286125|N
35477|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||10|N
35478|422|OPTSTK|BHARATFORG|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1454665354|1456358400|1456410600|15|1|            |BHARATFORG26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
35479|422|OPTSTK|BHARATFORG|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|26925|43105|0|0|0|1454665354|1456358400|1456410600|15|1|            |BHARATFORG26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||35015|N
35480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|483440|571750|0|0|0|1454665354|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18600PE|0|0|0|0||E|N|N|N|C|N|||527595|N
35482|13|OPTSTK|ABB|XX||1459348200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|3640|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||1640|N
35483|13|OPTSTK|ABB|XX||1459348200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|123120|182950|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||153035|N
35484|16675|OPTSTK|BAJAJFINSV|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||55|N
35485|16675|OPTSTK|BAJAJFINSV|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454112000|0|0|0|0|0|50360|66830|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||58595|N
35486|13|OPTSTK|ABB|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2550|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||550|N
35487|13|OPTSTK|ABB|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|165590|227440|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||196515|N
35488|16675|OPTSTK|BAJAJFINSV|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35489|16675|OPTSTK|BAJAJFINSV|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454112000|0|0|0|0|0|87880|104470|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||96175|N
35490|317|OPTSTK|BAJFINANCE|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1230CE|0|0|0|0||E|N|N|N|P|N|||30|N
35491|317|OPTSTK|BAJFINANCE|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454112000|0|0|0|0|0|27135|35815|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1230PE|0|0|0|0||E|N|N|N|P|N|||31475|N
35492|317|OPTSTK|BAJFINANCE|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
35493|317|OPTSTK|BAJFINANCE|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454112000|0|0|0|0|0|45890|54630|0|0|0|1454665354|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1420PE|0|0|0|0||E|N|N|N|P|N|||50260|N
35494|438|OPTSTK|BHEL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BHEL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
35495|438|OPTSTK|BHEL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|8545|12545|0|0|0|1454665354|1456358400|1456410600|15|1|            |BHEL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||10545|N
35496|2263|OPTSTK|BANDHANBNK|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANDHANBNK26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35497|2263|OPTSTK|BANDHANBNK|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|2824|6824|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANDHANBNK26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||4824|N
35498|21614|OPTSTK|ABCAPITAL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABCAPITAL26FEB480CE|2|0|0|0||E|N|N|N|P|N|||5|N
35499|21614|OPTSTK|ABCAPITAL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448755200|0|0|0|0|0|12525|16525|0|0|0|1454665354|1456358400|1456410600|15|1|            |ABCAPITAL26FEB480PE|2|0|0|0||E|N|N|N|P|N|||14525|N
35500|438|OPTSTK|BHEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665354|1456358400|1456410600|15|1|            |BHEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
35501|438|OPTSTK|BHEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|10040|14040|0|0|0|1454665354|1456358400|1456410600|15|1|            |BHEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||12040|N
35502|2263|OPTSTK|BANDHANBNK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANDHANBNK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
35503|2263|OPTSTK|BANDHANBNK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|6061|10061|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANDHANBNK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||8061|N
35504|13|OPTSTK|ABB|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2430|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||430|N
35505|13|OPTSTK|ABB|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|175245|237345|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||206295|N
35506|13|OPTSTK|ABB|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2330|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||330|N
35507|13|OPTSTK|ABB|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|184945|247255|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||216100|N
35508|13|OPTSTK|ABB|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2255|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||255|N
35509|13|OPTSTK|ABB|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|194690|257170|0|0|0|1454665354|1459296000|1459348200|15|1|            |ABB26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||225930|N
35510|2263|OPTSTK|BANDHANBNK|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|1|2049|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANDHANBNK26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||49|N
35511|2263|OPTSTK|BANDHANBNK|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|2753|6753|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANDHANBNK26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||4753|N
35512|2263|OPTSTK|BANDHANBNK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|1|2004|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANDHANBNK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||4|N
35513|2263|OPTSTK|BANDHANBNK|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454112000|0|0|0|0|0|5926|9926|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANDHANBNK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||7926|N
35514|4668|OPTSTK|BANKBARODA|XX||1459348200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKBARODA26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
35515|4668|OPTSTK|BANKBARODA|XX||1459348200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|8630|12630|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKBARODA26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||10630|N
35516|4668|OPTSTK|BANKBARODA|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKBARODA26MAR440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35517|4668|OPTSTK|BANKBARODA|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|13820|17820|0|0|0|1454665354|1459296000|1459348200|15|1|            |BANKBARODA26MAR440PE|0|2|0|0||E|N|N|N|P|N|||15820|N
35518|10794|OPTSTK|CANBK|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665354|1456358400|1456410600|15|1|            |CANBK26FEB191CE|0|2|0|0||E|N|N|N|P|N|||1|N
35519|10794|OPTSTK|CANBK|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451692800|0|0|0|0|0|2385|6385|0|0|0|1454665354|1456358400|1456410600|15|1|            |CANBK26FEB191PE|0|2|0|0||E|N|N|N|P|N|||4385|N
35520|4668|OPTSTK|BANKBARODA|XX||1461853800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKBARODA26APR395CE|0|2|0|0||E|N|N|N|P|N|||40|N
35521|4668|OPTSTK|BANKBARODA|XX||1461853800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|9205|13205|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKBARODA26APR395PE|0|2|0|0||E|N|N|N|P|N|||11205|N
35522|4668|OPTSTK|BANKBARODA|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKBARODA26APR430CE|0|2|0|0||E|N|N|N|P|N|||10|N
35523|4668|OPTSTK|BANKBARODA|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454112000|0|0|0|0|0|12625|16625|0|0|0|1454665354|1461801600|1461853800|15|1|            |BANKBARODA26APR430PE|0|2|0|0||E|N|N|N|P|N|||14625|N
35524|4745|OPTSTK|BANKINDIA|XX||1456410600|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKINDIA26FEB203CE|0|2|0|0||E|N|N|N|P|N|||1|N
35525|4745|OPTSTK|BANKINDIA|XX||1456410600|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|3061|7061|0|0|0|1454665354|1456358400|1456410600|15|1|            |BANKINDIA26FEB203PE|0|2|0|0||E|N|N|N|P|N|||5061|N
35526|4745|OPTSTK|BANKINDIA|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1|N
35527|4745|OPTSTK|BANKINDIA|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|6149|10149|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB234PE|0|2|0|0||E|N|N|N|P|N|||8149|N
35528|4745|OPTSTK|BANKINDIA|XX||1459348200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2047|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR201CE|0|2|0|0||E|N|N|N|P|N|||47|N
35529|4745|OPTSTK|BANKINDIA|XX||1459348200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|2786|6786|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR201PE|0|2|0|0||E|N|N|N|P|N|||4786|N
35530|4745|OPTSTK|BANKINDIA|XX||1459348200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR203CE|0|2|0|0||E|N|N|N|P|N|||40|N
35531|4745|OPTSTK|BANKINDIA|XX||1459348200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|2977|6977|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR203PE|0|2|0|0||E|N|N|N|P|N|||4977|N
35532|4745|OPTSTK|BANKINDIA|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2004|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR232CE|0|2|0|0||E|N|N|N|P|N|||4|N
35533|4745|OPTSTK|BANKINDIA|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|5813|9813|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR232PE|0|2|0|0||E|N|N|N|P|N|||7813|N
35534|13|OPTSTK|ABB|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2195|0|0|0|1454665355|1459296000|1459348200|15|1|            |ABB26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||195|N
35535|13|OPTSTK|ABB|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|204470|267080|0|0|0|1454665355|1459296000|1459348200|15|1|            |ABB26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||235775|N
35536|13|OPTSTK|ABB|XX||1461853800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|2665|13065|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR6700CE|0|2|0|0||E|N|N|N|P|N|||7865|N
35537|13|OPTSTK|ABB|XX||1461853800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|94925|147625|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR6700PE|0|2|0|0||E|N|N|N|P|N|||121275|N
35538|4745|OPTSTK|BANKINDIA|XX||1459348200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2003|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR234CE|0|2|0|0||E|N|N|N|P|N|||3|N
35539|4745|OPTSTK|BANKINDIA|XX||1459348200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|6010|10010|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR234PE|0|2|0|0||E|N|N|N|P|N|||8010|N
35540|4745|OPTSTK|BANKINDIA|XX||1461853800|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2123|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR202CE|0|2|0|0||E|N|N|N|P|N|||123|N
35541|4745|OPTSTK|BANKINDIA|XX||1461853800|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|2861|6861|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR202PE|0|2|0|0||E|N|N|N|P|N|||4861|N
35542|10794|OPTSTK|CANBK|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2002|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB186CE|0|2|0|0||E|N|N|N|P|N|||2|N
35543|13|OPTSTK|ABB|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|1715|9725|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR6900CE|0|2|0|0||E|N|N|N|P|N|||5720|N
35544|10794|OPTSTK|CANBK|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1888|5888|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3888|N
35545|13|OPTSTK|ABB|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|111295|166385|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR6900PE|0|2|0|0||E|N|N|N|P|N|||138840|N
35546|10794|OPTSTK|CANBK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||1|N
35547|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|8210|22080|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740CE|2|0|0|0||E|N|N|N|P|N|||15145|N
35548|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2400|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740PE|2|0|0|0||E|N|N|N|P|N|||400|N
35549|10794|OPTSTK|CANBK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|3281|7281|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5281|N
35550|13|OPTSTK|ABB|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|3735|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR7600CE|0|2|0|0||E|N|N|N|P|N|||1735|N
35551|13|OPTSTK|ABB|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|173725|233935|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR7600PE|0|2|0|0||E|N|N|N|P|N|||203830|N
35552|10217|OPTSTK|ADANIENSOL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2245|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1340CE|2|0|0|0||E|N|N|N|P|N|||245|N
35553|10217|OPTSTK|ADANIENSOL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|37255|51725|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1340PE|2|0|0|0||E|N|N|N|P|N|||44490|N
35554|13|OPTSTK|ABB|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|3210|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR7800CE|0|2|0|0||E|N|N|N|P|N|||1210|N
35555|13|OPTSTK|ABB|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454198400|0|0|0|0|0|192520|253510|0|0|0|1454665355|1461801600|1461853800|15|1|            |ABB26APR7800PE|0|2|0|0||E|N|N|N|P|N|||223015|N
35556|11543|OPTSTK|COFORGE|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COFORGE26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35557|11543|OPTSTK|COFORGE|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|73695|94855|0|0|0|1454665355|1456358400|1456410600|15|1|            |COFORGE26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||84275|N
35558|4745|OPTSTK|BANKINDIA|XX||1461853800|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|1|2028|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR228CE|0|2|0|0||E|N|N|N|P|N|||28|N
35559|4745|OPTSTK|BANKINDIA|XX||1461853800|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454112000|0|0|0|0|0|5328|9328|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR228PE|0|2|0|0||E|N|N|N|P|N|||7328|N
35560|2144|OPTSTK|BDL|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
35561|2144|OPTSTK|BDL|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|53825|75525|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||64675|N
35562|11543|OPTSTK|COFORGE|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2330|0|0|0|1454665355|1459296000|1459348200|15|1|            |COFORGE26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||330|N
35563|11543|OPTSTK|COFORGE|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|49080|69540|0|0|0|1454665355|1459296000|1459348200|15|1|            |COFORGE26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||59310|N
35564|2144|OPTSTK|BDL|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2575|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||575|N
35565|2144|OPTSTK|BDL|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|45835|66405|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||56120|N
35566|15141|OPTSTK|COLPAL|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COLPAL26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35567|2144|OPTSTK|BDL|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2450|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||450|N
35568|2144|OPTSTK|BDL|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|49565|70355|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||59960|N
35569|15141|OPTSTK|COLPAL|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|51420|69130|0|0|0|1454665355|1456358400|1456410600|15|1|            |COLPAL26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||60275|N
35570|15141|OPTSTK|COLPAL|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2150|0|0|0|1454665355|1459296000|1459348200|15|1|            |COLPAL26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||150|N
35571|15141|OPTSTK|COLPAL|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|44135|61515|0|0|0|1454665355|1459296000|1459348200|15|1|            |COLPAL26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||52825|N
35572|21614|OPTSTK|ABCAPITAL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454198400|0|0|0|0|0|12375|16375|0|0|0|1454665355|1456358400|1456410600|15|1|            |ABCAPITAL26FEB190CE|2|0|0|0||E|N|N|N|P|N|||14375|N
35573|21614|OPTSTK|ABCAPITAL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ABCAPITAL26FEB190PE|2|0|0|0||E|N|N|N|P|N|||5|N
35574|772|OPTSTK|DABUR|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |DABUR26FEB655CE|0|2|0|0||E|N|N|N|P|N|||5|N
35575|2144|OPTSTK|BDL|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2355|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||355|N
35576|772|OPTSTK|DABUR|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451692800|0|0|0|0|0|13365|17365|0|0|0|1454665355|1456358400|1456410600|15|1|            |DABUR26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15365|N
35577|2144|OPTSTK|BDL|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|53340|74310|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||63825|N
35578|9599|OPTSTK|DELHIVERY|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1454665355|1456358400|1456410600|15|1|            |DELHIVERY26FEB525CE|2|0|0|0||E|N|N|N|P|N|||75|N
35579|9599|OPTSTK|DELHIVERY|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1451692800|0|0|0|0|0|5760|11030|0|0|0|1454665355|1456358400|1456410600|15|1|            |DELHIVERY26FEB525PE|2|0|0|0||E|N|N|N|P|N|||8395|N
35580|2144|OPTSTK|BDL|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2145|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||145|N
35581|2144|OPTSTK|BDL|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|66790|88170|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||77480|N
35582|2144|OPTSTK|BDL|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2845|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR2040CE|0|2|0|0||E|N|N|N|P|N|||845|N
35583|2144|OPTSTK|BDL|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|59070|79420|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR2040PE|0|2|0|0||E|N|N|N|P|N|||69245|N
35584|21614|OPTSTK|ABCAPITAL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454198400|0|0|0|0|0|12490|16490|0|0|0|1454665355|1459296000|1459348200|15|1|            |ABCAPITAL26MAR190CE|2|0|0|0||E|N|N|N|P|N|||14490|N
35585|21614|OPTSTK|ABCAPITAL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ABCAPITAL26MAR190PE|2|0|0|0||E|N|N|N|P|N|||5|N
35586|10217|OPTSTK|ADANIENSOL|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2065|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1190CE|2|0|0|0||E|N|N|N|P|N|||65|N
35587|10217|OPTSTK|ADANIENSOL|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|22800|37550|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1190PE|2|0|0|0||E|N|N|N|P|N|||30175|N
35588|2144|OPTSTK|BDL|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2345|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR2240CE|0|2|0|0||E|N|N|N|P|N|||345|N
35589|2144|OPTSTK|BDL|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|77900|99000|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR2240PE|0|2|0|0||E|N|N|N|P|N|||88450|N
35590|2144|OPTSTK|BDL|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2240|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR2320CE|0|2|0|0||E|N|N|N|P|N|||240|N
35591|2144|OPTSTK|BDL|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454112000|0|0|0|0|0|85590|106870|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR2320PE|0|2|0|0||E|N|N|N|P|N|||96230|N
35592|685|OPTSTK|CHOLAFIN|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35593|685|OPTSTK|CHOLAFIN|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|50560|69000|0|0|0|1454665355|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||59780|N
35594|383|OPTSTK|BEL|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||20|N
35595|21690|OPTSTK|DIXON|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5|2610|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIXON26MAR15800CE|0|2|0|0||E|N|N|N|P|N|||610|N
35596|383|OPTSTK|BEL|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|7850|12970|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||10410|N
35597|21690|OPTSTK|DIXON|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|460465|602465|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIXON26MAR15800PE|0|2|0|0||E|N|N|N|P|N|||531465|N
35598|10217|OPTSTK|ADANIENSOL|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2045|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1210CE|2|0|0|0||E|N|N|N|P|N|||45|N
35599|10217|OPTSTK|ADANIENSOL|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|24740|39560|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1210PE|2|0|0|0||E|N|N|N|P|N|||32150|N
35600|383|OPTSTK|BEL|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||10|N
35601|383|OPTSTK|BEL|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|8825|13975|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||11400|N
35602|383|OPTSTK|BEL|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||5|N
35603|383|OPTSTK|BEL|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|9815|14975|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||12395|N
35604|10217|OPTSTK|ADANIENSOL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
35605|10217|OPTSTK|ADANIENSOL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|41555|56535|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1380PE|2|0|0|0||E|N|N|N|P|N|||49045|N
35606|10217|OPTSTK|ADANIENSOL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35607|10217|OPTSTK|ADANIENSOL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|43550|58530|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||51040|N
35608|383|OPTSTK|BEL|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||5|N
35609|383|OPTSTK|BEL|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|10800|15970|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||13385|N
35610|910|OPTSTK|EICHERMOT|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2205|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||205|N
35611|383|OPTSTK|BEL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35612|910|OPTSTK|EICHERMOT|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|173870|231870|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||202870|N
35613|383|OPTSTK|BEL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|14280|19460|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||16870|N
35614|383|OPTSTK|BEL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35615|383|OPTSTK|BEL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|15280|20460|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||17870|N
35616|383|OPTSTK|BEL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
35617|383|OPTSTK|BEL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|16270|21460|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||18865|N
35618|20374|OPTSTK|COALINDIA|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448668800|0|0|0|0|0|5|2145|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB465CE|0|2|0|0||E|N|N|N|P|N|||145|N
35619|20374|OPTSTK|COALINDIA|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448668800|0|0|0|0|0|3280|7280|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5280|N
35620|20374|OPTSTK|COALINDIA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35621|20374|OPTSTK|COALINDIA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448668800|0|0|0|0|0|11450|15450|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB560PE|0|2|0|0||E|N|N|N|P|N|||13450|N
35622|910|OPTSTK|EICHERMOT|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35623|910|OPTSTK|EICHERMOT|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|302180|360660|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||331420|N
35624|383|OPTSTK|BEL|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2265|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR545CE|0|2|0|0||E|N|N|N|P|N|||265|N
35625|383|OPTSTK|BEL|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|7975|12685|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR545PE|0|2|0|0||E|N|N|N|P|N|||10330|N
35626|383|OPTSTK|BEL|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2200|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR555CE|0|2|0|0||E|N|N|N|P|N|||200|N
35627|383|OPTSTK|BEL|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|8850|13660|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR555PE|0|2|0|0||E|N|N|N|P|N|||11255|N
35628|383|OPTSTK|BEL|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2155|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR565CE|0|2|0|0||E|N|N|N|P|N|||155|N
35629|383|OPTSTK|BEL|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|9755|14645|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR565PE|0|2|0|0||E|N|N|N|P|N|||12200|N
35630|383|OPTSTK|BEL|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2115|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR575CE|0|2|0|0||E|N|N|N|P|N|||115|N
35631|383|OPTSTK|BEL|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|10675|15625|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR575PE|0|2|0|0||E|N|N|N|P|N|||13150|N
35632|10217|OPTSTK|ADANIENSOL|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2870|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1190CE|2|0|0|0||E|N|N|N|P|N|||870|N
35633|10217|OPTSTK|ADANIENSOL|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|23555|36965|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1190PE|2|0|0|0||E|N|N|N|P|N|||30260|N
35634|10217|OPTSTK|ADANIENSOL|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2735|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1210CE|2|0|0|0||E|N|N|N|P|N|||735|N
35635|10217|OPTSTK|ADANIENSOL|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|25300|38920|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1210PE|2|0|0|0||E|N|N|N|P|N|||32110|N
35636|25|OPTSTK|ADANIENT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451779200|0|0|0|0|0|5|2245|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENT26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||245|N
35637|25|OPTSTK|ADANIENT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451779200|0|0|0|0|0|83365|112255|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENT26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||97810|N
35638|10217|OPTSTK|ADANIENSOL|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2170|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1380CE|2|0|0|0||E|N|N|N|P|N|||170|N
35639|10217|OPTSTK|ADANIENSOL|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|41075|55685|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1380PE|2|0|0|0||E|N|N|N|P|N|||48380|N
35640|11543|OPTSTK|COFORGE|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COFORGE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35641|11543|OPTSTK|COFORGE|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448668800|0|0|0|0|0|57755|78915|0|0|0|1454665355|1456358400|1456410600|15|1|            |COFORGE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||68335|N
35642|10217|OPTSTK|ADANIENSOL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2140|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1400CE|2|0|0|0||E|N|N|N|P|N|||140|N
35643|10217|OPTSTK|ADANIENSOL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|42995|57665|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1400PE|2|0|0|0||E|N|N|N|P|N|||50330|N
35644|10217|OPTSTK|ADANIENSOL|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|3570|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIENSOL26APR1220CE|2|0|0|0||E|N|N|N|P|N|||1570|N
35645|10217|OPTSTK|ADANIENSOL|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|26940|39720|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIENSOL26APR1220PE|2|0|0|0||E|N|N|N|P|N|||33330|N
35646|15141|OPTSTK|COLPAL|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COLPAL26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35647|15141|OPTSTK|COLPAL|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|69355|87065|0|0|0|1454665355|1456358400|1456410600|15|1|            |COLPAL26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||78210|N
35648|383|OPTSTK|BEL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||45|N
35649|383|OPTSTK|BEL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|14000|19090|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||16545|N
35650|10217|OPTSTK|ADANIENSOL|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|5|2520|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIENSOL26APR1400CE|2|0|0|0||E|N|N|N|P|N|||520|N
35651|10217|OPTSTK|ADANIENSOL|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454198400|0|0|0|0|0|42945|57075|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIENSOL26APR1400PE|2|0|0|0||E|N|N|N|P|N|||50010|N
35652|383|OPTSTK|BEL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||30|N
35653|383|OPTSTK|BEL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|14970|20080|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||17525|N
35654|3563|OPTSTK|ADANIGREEN|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1170CE|2|0|0|0||E|N|N|N|P|N|||55|N
35655|3563|OPTSTK|ADANIGREEN|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|24710|39770|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1170PE|2|0|0|0||E|N|N|N|P|N|||32240|N
35656|383|OPTSTK|BEL|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||25|N
35657|383|OPTSTK|BEL|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|15940|21070|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||18505|N
35658|383|OPTSTK|BEL|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2540|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR550CE|0|2|0|0||E|N|N|N|P|N|||540|N
35659|383|OPTSTK|BEL|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|8600|13050|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR550PE|0|2|0|0||E|N|N|N|P|N|||10825|N
35660|772|OPTSTK|DABUR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |DABUR26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35661|772|OPTSTK|DABUR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448668800|0|0|0|0|0|14860|18860|0|0|0|1454665355|1456358400|1456410600|15|1|            |DABUR26FEB670PE|0|2|0|0||E|N|N|N|P|N|||16860|N
35662|8075|OPTSTK|DALBHARAT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |DALBHARAT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35663|8075|OPTSTK|DALBHARAT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448668800|0|0|0|0|0|59040|78290|0|0|0|1454665355|1456358400|1456410600|15|1|            |DALBHARAT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||68665|N
35664|383|OPTSTK|BEL|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2365|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR570CE|0|2|0|0||E|N|N|N|P|N|||365|N
35665|383|OPTSTK|BEL|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|10295|14945|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR570PE|0|2|0|0||E|N|N|N|P|N|||12620|N
35666|3563|OPTSTK|ADANIGREEN|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1190CE|2|0|0|0||E|N|N|N|P|N|||40|N
35667|3563|OPTSTK|ADANIGREEN|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|26660|41770|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1190PE|2|0|0|0||E|N|N|N|P|N|||34215|N
35668|383|OPTSTK|BEL|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2130|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR620CE|0|2|0|0||E|N|N|N|P|N|||130|N
35669|383|OPTSTK|BEL|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|14830|19800|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR620PE|0|2|0|0||E|N|N|N|P|N|||17315|N
35670|383|OPTSTK|BEL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|5|2085|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR640CE|0|2|0|0||E|N|N|N|P|N|||85|N
35671|383|OPTSTK|BEL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454112000|0|0|0|0|0|16720|21760|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR640PE|0|2|0|0||E|N|N|N|P|N|||19240|N
35672|422|OPTSTK|BHARATFORG|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2395|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHARATFORG26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||395|N
35673|422|OPTSTK|BHARATFORG|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454112000|0|0|0|0|0|32470|47990|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHARATFORG26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||40230|N
35674|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |DELHIVERY26FEB570CE|2|0|0|0||E|N|N|N|P|N|||10|N
35675|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|10075|15555|0|0|0|1454665355|1456358400|1456410600|15|1|            |DELHIVERY26FEB570PE|2|0|0|0||E|N|N|N|P|N|||12815|N
35676|324|OPTSTK|ANGELONE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1454665355|1456358400|1456410600|15|1|            |ANGELONE26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
35677|324|OPTSTK|ANGELONE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|98335|138835|0|0|0|1454665355|1456358400|1456410600|15|1|            |ANGELONE26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||118585|N
35678|10940|OPTSTK|DIVISLAB|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |DIVISLAB26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35679|10940|OPTSTK|DIVISLAB|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|203885|259635|0|0|0|1454665355|1456358400|1456410600|15|1|            |DIVISLAB26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||231760|N
35680|422|OPTSTK|BHARATFORG|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHARATFORG26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||70|N
35681|422|OPTSTK|BHARATFORG|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454112000|0|0|0|0|0|49655|65805|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHARATFORG26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||57730|N
35682|25|OPTSTK|ADANIENT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448755200|0|0|0|0|0|57280|86730|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENT26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||72005|N
35683|25|OPTSTK|ADANIENT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENT26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
35684|324|OPTSTK|ANGELONE|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|5|3880|0|0|0|1454665355|1459296000|1459348200|15|1|            |ANGELONE26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||1880|N
35685|324|OPTSTK|ANGELONE|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|70055|107075|0|0|0|1454665355|1459296000|1459348200|15|1|            |ANGELONE26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||88565|N
35686|10604|OPTSTK|BHARTIARTL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454112000|0|0|0|0|0|94665|109225|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHARTIARTL26APR960CE|0|2|0|0||E|N|N|N|P|N|||101945|N
35687|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
35688|10604|OPTSTK|BHARTIARTL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHARTIARTL26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35689|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|39510|54760|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||47135|N
35690|3563|OPTSTK|ADANIGREEN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
35691|3563|OPTSTK|ADANIGREEN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|41500|56750|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1340PE|2|0|0|0||E|N|N|N|P|N|||49125|N
35692|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR134CE|2|0|0|0||E|N|N|N|P|N|||5|N
35693|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1874|5874|0|0|0|1454665355|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR134PE|2|0|0|0||E|N|N|N|P|N|||3874|N
35694|10099|OPTSTK|GODREJCP|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |GODREJCP26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|10099|OPTSTK|GODREJCP|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1451692800|0|0|0|0|0|48135|58535|0|0|0|1454665355|1459296000|1459348200|15|1|            |GODREJCP26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||53335|N
35696|25|OPTSTK|ADANIENT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448755200|0|0|0|0|0|29685|58745|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENT26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||44215|N
35697|25|OPTSTK|ADANIENT|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448755200|0|0|0|0|0|5|2585|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIENT26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||585|N
35698|3563|OPTSTK|ADANIGREEN|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2810|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1170CE|2|0|0|0||E|N|N|N|P|N|||810|N
35699|3563|OPTSTK|ADANIGREEN|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|25400|39170|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1170PE|2|0|0|0||E|N|N|N|P|N|||32285|N
35700|3563|OPTSTK|ADANIGREEN|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2690|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1190CE|2|0|0|0||E|N|N|N|P|N|||690|N
35701|3563|OPTSTK|ADANIGREEN|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|27165|41125|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1190PE|2|0|0|0||E|N|N|N|P|N|||34145|N
35702|438|OPTSTK|BHEL|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHEL26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
35703|438|OPTSTK|BHEL|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5320|9320|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHEL26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||7320|N
35704|438|OPTSTK|BHEL|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5|2180|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHEL26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
35705|438|OPTSTK|BHEL|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5780|9780|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHEL26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||7780|N
35706|438|OPTSTK|BHEL|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5|2150|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHEL26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
35707|438|OPTSTK|BHEL|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|6245|10245|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHEL26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||8245|N
35708|25780|OPTSTK|APLAPOLLO|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||70|N
35709|25780|OPTSTK|APLAPOLLO|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|30855|51625|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||41240|N
35710|25780|OPTSTK|APLAPOLLO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35711|25780|OPTSTK|APLAPOLLO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|60550|81580|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||71065|N
35712|1232|OPTSTK|GRASIM|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451692800|0|0|0|0|0|107990|130020|0|0|0|1454665355|1459296000|1459348200|15|1|            |GRASIM26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||119005|N
35713|25780|OPTSTK|APLAPOLLO|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|3620|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1620|N
35714|25780|OPTSTK|APLAPOLLO|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|26180|44490|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||35335|N
35715|438|OPTSTK|BHEL|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5|2340|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHEL26APR345CE|0|2|0|0||E|N|N|N|P|N|||340|N
35716|438|OPTSTK|BHEL|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|6510|10510|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHEL26APR345PE|0|2|0|0||E|N|N|N|P|N|||8510|N
35717|1232|OPTSTK|GRASIM|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |GRASIM26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35718|3563|OPTSTK|ADANIGREEN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2235|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1320CE|2|0|0|0||E|N|N|N|P|N|||235|N
35719|3563|OPTSTK|ADANIGREEN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|39195|53945|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1320PE|2|0|0|0||E|N|N|N|P|N|||46570|N
35720|3563|OPTSTK|ADANIGREEN|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|5|2200|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1340CE|2|0|0|0||E|N|N|N|P|N|||200|N
35721|3563|OPTSTK|ADANIGREEN|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|41105|55925|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1340PE|2|0|0|0||E|N|N|N|P|N|||48515|N
35722|11703|OPTSTK|ALKEM|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|141555|185565|0|0|0|1454665355|1456358400|1456410600|15|1|            |ALKEM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||163560|N
35723|11703|OPTSTK|ALKEM|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ALKEM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|2303|OPTSTK|HAL|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1454665355|1456358400|1456410600|15|1|            |HAL26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||20|N
35725|2303|OPTSTK|HAL|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451692800|0|0|0|0|0|113500|164650|0|0|0|1454665355|1456358400|1456410600|15|1|            |HAL26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||139075|N
35726|438|OPTSTK|BHEL|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|5|2135|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHEL26APR380CE|0|2|0|0||E|N|N|N|P|N|||135|N
35727|438|OPTSTK|BHEL|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454112000|0|0|0|0|0|9755|13755|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHEL26APR380PE|0|2|0|0||E|N|N|N|P|N|||11755|N
35728|3563|OPTSTK|ADANIGREEN|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|125|4125|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIGREEN26APR1140CE|2|0|0|0||E|N|N|N|P|N|||2125|N
35729|3563|OPTSTK|ADANIGREEN|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454198400|0|0|0|0|0|23855|36275|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIGREEN26APR1140PE|2|0|0|0||E|N|N|N|P|N|||30065|N
35730|25780|OPTSTK|APLAPOLLO|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2220|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||220|N
35731|25780|OPTSTK|APLAPOLLO|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|51400|71940|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||61670|N
35732|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|384800|473100|0|0|0|1454665355|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9000CE|0|0|0|0||E|N|N|N|C|N|||428950|N
35733|11373|OPTSTK|BIOCON|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665355|1461801600|1461853800|15|1|            |BIOCON26APR560CE|0|2|0|0||E|N|N|N|P|N|||35|N
35734|11373|OPTSTK|BIOCON|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454112000|0|0|0|0|0|16100|20300|0|0|0|1454665355|1461801600|1461853800|15|1|            |BIOCON26APR560PE|0|2|0|0||E|N|N|N|P|N|||18200|N
35735|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35736|8311|OPTSTK|BLUESTARCO|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454112000|0|0|0|0|0|5|3850|0|0|0|1454665355|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||1850|N
35737|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|374835|463135|0|0|0|1454665355|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9100CE|0|0|0|0||E|N|N|N|C|N|||418985|N
35738|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35739|8311|OPTSTK|BLUESTARCO|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454112000|0|0|0|0|0|28140|47630|0|0|0|1454665355|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||37885|N
35740|2181|OPTSTK|BOSCHLTD|XX||1459348200|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|45|16215|0|0|0|1454665355|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44750CE|0|2|0|0||E|N|N|N|P|N|||8130|N
35741|2181|OPTSTK|BOSCHLTD|XX||1459348200|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|623195|935695|0|0|0|1454665355|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44750PE|0|2|0|0||E|N|N|N|P|N|||779445|N
35742|2181|OPTSTK|BOSCHLTD|XX||1459348200|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|5|12950|0|0|0|1454665355|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45250CE|0|2|0|0||E|N|N|N|P|N|||6390|N
35743|2181|OPTSTK|BOSCHLTD|XX||1459348200|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|669445|985005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45250PE|0|2|0|0||E|N|N|N|P|N|||827225|N
35744|2181|OPTSTK|BOSCHLTD|XX||1459348200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|5|2115|0|0|0|1454665355|1459296000|1459348200|15|1|            |BOSCHLTD26MAR52500CE|0|2|0|0||E|N|N|N|P|N|||115|N
35745|2181|OPTSTK|BOSCHLTD|XX||1459348200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|1374785|1703125|0|0|0|1454665355|1459296000|1459348200|15|1|            |BOSCHLTD26MAR52500PE|0|2|0|0||E|N|N|N|P|N|||1538955|N
35746|2181|OPTSTK|BOSCHLTD|XX||1461853800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|85|4295|0|0|0|1454665355|1461801600|1461853800|15|1|            |BOSCHLTD26APR51000CE|0|2|0|0||E|N|N|N|P|N|||2190|N
35747|2181|OPTSTK|BOSCHLTD|XX||1461853800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454112000|0|0|0|0|0|1204945|1529415|0|0|0|1454665355|1461801600|1461853800|15|1|            |BOSCHLTD26APR51000PE|0|2|0|0||E|N|N|N|P|N|||1367180|N
35748|15083|OPTSTK|ADANIPORTS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35749|15083|OPTSTK|ADANIPORTS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1454198400|0|0|0|0|0|40745|57275|0|0|0|1454665355|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||49010|N
35750|7229|OPTSTK|HCLTECH|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HCLTECH26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35751|7229|OPTSTK|HCLTECH|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|60330|74610|0|0|0|1454665355|1456358400|1456410600|15|1|            |HCLTECH26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||67470|N
35752|7229|OPTSTK|HCLTECH|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|5|2125|0|0|0|1454665355|1459296000|1459348200|15|1|            |HCLTECH26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||125|N
35753|7229|OPTSTK|HCLTECH|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|35400|49400|0|0|0|1454665355|1459296000|1459348200|15|1|            |HCLTECH26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||42400|N
35754|526|OPTSTK|BPCL|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665355|1459296000|1459348200|15|1|            |BPCL26MAR455CE|0|2|0|0||E|N|N|N|P|N|||120|N
35755|526|OPTSTK|BPCL|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454112000|0|0|0|0|0|6510|10510|0|0|0|1454665355|1459296000|1459348200|15|1|            |BPCL26MAR455PE|0|2|0|0||E|N|N|N|P|N|||8510|N
35756|547|OPTSTK|BRITANNIA|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|267390|312480|0|0|0|1454665355|1456358400|1456410600|15|1|            |BRITANNIA26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||289935|N
35757|547|OPTSTK|BRITANNIA|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BRITANNIA26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35758|15083|OPTSTK|ADANIPORTS|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454198400|0|0|0|0|0|5|2205|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||205|N
35759|15083|OPTSTK|ADANIPORTS|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454198400|0|0|0|0|0|40020|56110|0|0|0|1454665355|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||48065|N
35760|15083|OPTSTK|ADANIPORTS|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454198400|0|0|0|0|0|5|2115|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIPORTS26APR2160CE|0|2|0|0||E|N|N|N|P|N|||115|N
35761|15083|OPTSTK|ADANIPORTS|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454198400|0|0|0|0|0|64490|80810|0|0|0|1454665355|1461801600|1461853800|15|1|            |ADANIPORTS26APR2160PE|0|2|0|0||E|N|N|N|P|N|||72650|N
35762|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35763|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454198400|0|0|0|0|0|24085|29255|0|0|0|1454665355|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780PE|0|2|0|0||E|N|N|N|P|N|||26670|N
35764|4244|OPTSTK|HDFCAMC|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|5|2330|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCAMC26MAR3400CE|0|0|2|0||E|N|N|N|P|N|||330|N
35765|4244|OPTSTK|HDFCAMC|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|66540|93490|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCAMC26MAR3400PE|0|0|2|0||E|N|N|N|P|N|||80015|N
35766|547|OPTSTK|BRITANNIA|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|172735|217815|0|0|0|1454665355|1456358400|1456410600|15|1|            |BRITANNIA26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||195275|N
35767|547|OPTSTK|BRITANNIA|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BRITANNIA26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
35768|547|OPTSTK|BRITANNIA|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|259305|304385|0|0|0|1454665355|1459296000|1459348200|15|1|            |BRITANNIA26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||281845|N
35769|547|OPTSTK|BRITANNIA|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BRITANNIA26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35770|157|OPTSTK|APOLLOHOSP|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|5|2170|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||170|N
35771|157|OPTSTK|APOLLOHOSP|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|161395|215075|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||188235|N
35772|547|OPTSTK|BRITANNIA|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|175125|220205|0|0|0|1454665355|1459296000|1459348200|15|1|            |BRITANNIA26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||197665|N
35773|547|OPTSTK|BRITANNIA|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BRITANNIA26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
35774|1270|OPTSTK|AMBUJACEM|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |AMBUJACEM26MAR780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35775|1270|OPTSTK|AMBUJACEM|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454198400|0|0|0|0|0|23615|28785|0|0|0|1454665355|1459296000|1459348200|15|1|            |AMBUJACEM26MAR780PE|0|2|0|0||E|N|N|N|P|N|||26200|N
35776|157|OPTSTK|APOLLOHOSP|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35777|157|OPTSTK|APOLLOHOSP|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|289765|343855|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||316810|N
35778|547|OPTSTK|BRITANNIA|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|165220|210300|0|0|0|1454665355|1459296000|1459348200|15|1|            |BRITANNIA26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||187760|N
35779|547|OPTSTK|BRITANNIA|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BRITANNIA26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35780|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|77850|98880|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||88365|N
35781|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35782|547|OPTSTK|BRITANNIA|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|182010|227090|0|0|0|1454665355|1461801600|1461853800|15|1|            |BRITANNIA26APR3900CE|0|2|0|0||E|N|N|N|P|N|||204550|N
35783|25780|OPTSTK|APLAPOLLO|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|43970|65000|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||54485|N
35784|25780|OPTSTK|APLAPOLLO|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35785|547|OPTSTK|BRITANNIA|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |BRITANNIA26APR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35786|19585|OPTSTK|BSE|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454112000|0|0|0|0|0|690|8370|0|0|0|1454665355|1459296000|1459348200|15|1|            |BSE26MAR3550CE|0|0|2|0||E|N|N|N|P|N|||4530|N
35787|19585|OPTSTK|BSE|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454112000|0|0|0|0|0|64715|107175|0|0|0|1454665355|1459296000|1459348200|15|1|            |BSE26MAR3550PE|0|0|2|0||E|N|N|N|P|N|||85945|N
35788|342|OPTSTK|CAMS|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665355|1459296000|1459348200|15|1|            |CAMS26MAR950CE|0|2|0|0||E|N|N|N|P|N|||120|N
35789|342|OPTSTK|CAMS|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454112000|0|0|0|0|0|20630|28990|0|0|0|1454665355|1459296000|1459348200|15|1|            |CAMS26MAR950PE|0|2|0|0||E|N|N|N|P|N|||24810|N
35790|212|OPTSTK|ASHOKLEY|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|1|2008|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
35791|212|OPTSTK|ASHOKLEY|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|2232|6232|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||4232|N
35792|342|OPTSTK|CAMS|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454112000|0|0|0|0|0|5|2075|0|0|0|1454665355|1461801600|1461853800|15|1|            |CAMS26APR1080CE|0|2|0|0||E|N|N|N|P|N|||75|N
35793|342|OPTSTK|CAMS|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454112000|0|0|0|0|0|32870|41340|0|0|0|1454665355|1461801600|1461853800|15|1|            |CAMS26APR1080PE|0|2|0|0||E|N|N|N|P|N|||37105|N
35794|10794|OPTSTK|CANBK|XX||1459348200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454112000|0|0|0|0|0|1|2028|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR193CE|0|2|0|0||E|N|N|N|P|N|||28|N
35795|10794|OPTSTK|CANBK|XX||1459348200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454112000|0|0|0|0|0|2494|6494|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR193PE|0|2|0|0||E|N|N|N|P|N|||4494|N
35796|7406|OPTSTK|GLENMARK|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |GLENMARK26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35797|7406|OPTSTK|GLENMARK|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|48455|69665|0|0|0|1454665355|1456358400|1456410600|15|1|            |GLENMARK26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||59060|N
35798|10794|OPTSTK|CANBK|XX||1459348200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR222CE|0|2|0|0||E|N|N|N|P|N|||2|N
35799|10794|OPTSTK|CANBK|XX||1459348200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454112000|0|0|0|0|0|5340|9340|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR222PE|0|2|0|0||E|N|N|N|P|N|||7340|N
35800|10794|OPTSTK|CANBK|XX||1461853800|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454112000|0|0|0|0|0|1|2080|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR194CE|0|2|0|0||E|N|N|N|P|N|||80|N
35801|10794|OPTSTK|CANBK|XX||1461853800|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454112000|0|0|0|0|0|2550|6550|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR194PE|0|2|0|0||E|N|N|N|P|N|||4550|N
35802|21174|OPTSTK|CDSL|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454112000|0|0|0|0|0|5|2115|0|0|0|1454665355|1459296000|1459348200|15|1|            |CDSL26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||115|N
35803|21174|OPTSTK|CDSL|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454112000|0|0|0|0|0|48385|64895|0|0|0|1454665355|1459296000|1459348200|15|1|            |CDSL26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||56640|N
35804|760|OPTSTK|CGPOWER|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|2555|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR750CE|0|2|0|0||E|N|N|N|P|N|||555|N
35805|760|OPTSTK|CGPOWER|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|10560|17440|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR750PE|0|2|0|0||E|N|N|N|P|N|||14000|N
35806|760|OPTSTK|CGPOWER|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|2395|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR770CE|0|2|0|0||E|N|N|N|P|N|||395|N
35807|760|OPTSTK|CGPOWER|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|12265|19375|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR770PE|0|2|0|0||E|N|N|N|P|N|||15820|N
35808|760|OPTSTK|CGPOWER|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|2280|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR790CE|0|2|0|0||E|N|N|N|P|N|||280|N
35809|760|OPTSTK|CGPOWER|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|14035|21335|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR790PE|0|2|0|0||E|N|N|N|P|N|||17685|N
35810|760|OPTSTK|CGPOWER|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|2080|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR860CE|0|2|0|0||E|N|N|N|P|N|||80|N
35811|760|OPTSTK|CGPOWER|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|20585|28245|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR860PE|0|2|0|0||E|N|N|N|P|N|||24415|N
35812|760|OPTSTK|CGPOWER|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|3285|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR740CE|0|2|0|0||E|N|N|N|P|N|||1285|N
35813|760|OPTSTK|CGPOWER|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|10265|16475|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR740PE|0|2|0|0||E|N|N|N|P|N|||13370|N
35814|760|OPTSTK|CGPOWER|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR920CE|0|2|0|0||E|N|N|N|P|N|||120|N
35815|760|OPTSTK|CGPOWER|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|26130|33750|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR920PE|0|2|0|0||E|N|N|N|P|N|||29940|N
35816|25780|OPTSTK|APLAPOLLO|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|78575|99605|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||89090|N
35817|25780|OPTSTK|APLAPOLLO|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35818|25780|OPTSTK|APLAPOLLO|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|45015|65925|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||55470|N
35819|25780|OPTSTK|APLAPOLLO|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||55|N
35820|25780|OPTSTK|APLAPOLLO|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|44195|64775|0|0|0|1454665355|1461801600|1461853800|15|1|            |APLAPOLLO26APR1560CE|0|2|0|0||E|N|N|N|P|N|||54485|N
35821|25780|OPTSTK|APLAPOLLO|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2275|0|0|0|1454665355|1461801600|1461853800|15|1|            |APLAPOLLO26APR1560PE|0|2|0|0||E|N|N|N|P|N|||275|N
35822|157|OPTSTK|APOLLOHOSP|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|317570|371660|0|0|0|1454665355|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||344615|N
35823|157|OPTSTK|APOLLOHOSP|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35824|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB130CE|2|0|0|0||E|N|N|N|P|N|||1|N
35825|157|OPTSTK|APOLLOHOSP|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|163125|217215|0|0|0|1454665355|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||190170|N
35826|157|OPTSTK|APOLLOHOSP|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35827|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1552|5552|0|0|0|1454665355|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB130PE|2|0|0|0||E|N|N|N|P|N|||3552|N
35828|157|OPTSTK|APOLLOHOSP|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|319685|373775|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||346730|N
35829|157|OPTSTK|APOLLOHOSP|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35830|212|OPTSTK|ASHOKLEY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1|N
35831|212|OPTSTK|ASHOKLEY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|4467|8467|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB260PE|0|2|0|0||E|N|N|N|P|N|||6467|N
35832|760|OPTSTK|CGPOWER|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR960CE|0|2|0|0||E|N|N|N|P|N|||70|N
35833|760|OPTSTK|CGPOWER|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454112000|0|0|0|0|0|29975|37685|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR960PE|0|2|0|0||E|N|N|N|P|N|||33830|N
35834|694|OPTSTK|CIPLA|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |CIPLA26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||40|N
35835|694|OPTSTK|CIPLA|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454112000|0|0|0|0|0|31015|41485|0|0|0|1454665355|1459296000|1459348200|15|1|            |CIPLA26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||36250|N
35836|20374|OPTSTK|COALINDIA|XX||1456410600|52750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB527.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35837|20374|OPTSTK|COALINDIA|XX||1456410600|52750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|8215|12215|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB527.5PE|0|2|0|0||E|N|N|N|P|N|||10215|N
35838|20374|OPTSTK|COALINDIA|XX||1456410600|53250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB532.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|20374|OPTSTK|COALINDIA|XX||1456410600|53250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|8710|12710|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB532.5PE|0|2|0|0||E|N|N|N|P|N|||10710|N
35840|1232|OPTSTK|GRASIM|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |GRASIM26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35841|1232|OPTSTK|GRASIM|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|58275|80305|0|0|0|1454665355|1456358400|1456410600|15|1|            |GRASIM26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||69290|N
35842|236|OPTSTK|ASIANPAINT|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451779200|0|0|0|0|0|79555|99785|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||89670|N
35843|236|OPTSTK|ASIANPAINT|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
35844|20374|OPTSTK|COALINDIA|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5|N
35845|20374|OPTSTK|COALINDIA|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|16930|20930|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB615PE|0|2|0|0||E|N|N|N|P|N|||18930|N
35846|157|OPTSTK|APOLLOHOSP|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|166195|220265|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||193230|N
35847|157|OPTSTK|APOLLOHOSP|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||10|N
35848|1406|OPTSTK|HINDPETRO|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDPETRO26MAR630CE|0|2|0|0||E|N|N|N|P|N|||55|N
35849|1406|OPTSTK|HINDPETRO|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|14400|19850|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDPETRO26MAR630PE|0|2|0|0||E|N|N|N|P|N|||17125|N
35850|212|OPTSTK|ASHOKLEY|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454198400|0|0|0|0|0|7586|11586|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASHOKLEY26APR100CE|0|2|0|0||E|N|N|N|P|N|||9586|N
35851|212|OPTSTK|ASHOKLEY|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASHOKLEY26APR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
35852|236|OPTSTK|ASIANPAINT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|110520|130750|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||120635|N
35853|236|OPTSTK|ASIANPAINT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35854|236|OPTSTK|ASIANPAINT|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|106535|126765|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||116650|N
35855|20374|OPTSTK|COALINDIA|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35856|20374|OPTSTK|COALINDIA|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|17430|21430|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB620PE|0|2|0|0||E|N|N|N|P|N|||19430|N
35857|157|OPTSTK|APOLLOHOSP|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|118290|172380|0|0|0|1454665355|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||145335|N
35858|236|OPTSTK|ASIANPAINT|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35859|157|OPTSTK|APOLLOHOSP|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|1394|OPTSTK|HINDUNILVR|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
35861|1394|OPTSTK|HINDUNILVR|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451692800|0|0|0|0|0|94955|111135|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3400PE|0|0|0|0||E|N|N|N|P|N|||103045|N
35862|236|OPTSTK|ASIANPAINT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|102550|122780|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||112665|N
35863|236|OPTSTK|ASIANPAINT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35864|236|OPTSTK|ASIANPAINT|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|60700|80930|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||70815|N
35865|236|OPTSTK|ASIANPAINT|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|236|OPTSTK|ASIANPAINT|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|56715|76945|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||66830|N
35867|236|OPTSTK|ASIANPAINT|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35868|236|OPTSTK|ASIANPAINT|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|52730|72960|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||62845|N
35869|236|OPTSTK|ASIANPAINT|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|20374|OPTSTK|COALINDIA|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5|N
35871|20374|OPTSTK|COALINDIA|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|17925|21925|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB625PE|0|2|0|0||E|N|N|N|P|N|||19925|N
35872|236|OPTSTK|ASIANPAINT|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|111245|131475|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||121360|N
35873|236|OPTSTK|ASIANPAINT|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35874|20374|OPTSTK|COALINDIA|XX||1459348200|51750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR517.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
35875|20374|OPTSTK|COALINDIA|XX||1459348200|51750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|7020|11020|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR517.5PE|0|2|0|0||E|N|N|N|P|N|||9020|N
35876|20374|OPTSTK|COALINDIA|XX||1459348200|52250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2100|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR522.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
35877|20374|OPTSTK|COALINDIA|XX||1459348200|52250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|7495|11495|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR522.5PE|0|2|0|0||E|N|N|N|P|N|||9495|N
35878|20374|OPTSTK|COALINDIA|XX||1459348200|52750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2080|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR527.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
35879|20374|OPTSTK|COALINDIA|XX||1459348200|52750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|7975|11975|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR527.5PE|0|2|0|0||E|N|N|N|P|N|||9975|N
35880|20374|OPTSTK|COALINDIA|XX||1459348200|53250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR532.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
35881|20374|OPTSTK|COALINDIA|XX||1459348200|53250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|8455|12455|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR532.5PE|0|2|0|0||E|N|N|N|P|N|||10455|N
35882|20374|OPTSTK|COALINDIA|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR615CE|0|2|0|0||E|N|N|N|P|N|||5|N
35883|20374|OPTSTK|COALINDIA|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|16560|20560|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR615PE|0|2|0|0||E|N|N|N|P|N|||18560|N
35884|236|OPTSTK|ASIANPAINT|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|107285|127515|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||117400|N
35885|236|OPTSTK|ASIANPAINT|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35886|236|OPTSTK|ASIANPAINT|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|103320|123550|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||113435|N
35887|236|OPTSTK|ASIANPAINT|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35888|18652|OPTSTK|ICICIPRULI|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIPRULI26MAR850CE|0|2|0|0||E|N|N|N|P|N|||15|N
35889|18652|OPTSTK|ICICIPRULI|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|17340|22690|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIPRULI26MAR850PE|0|2|0|0||E|N|N|N|P|N|||20015|N
35890|20374|OPTSTK|COALINDIA|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35891|20374|OPTSTK|COALINDIA|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|17055|21055|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR620PE|0|2|0|0||E|N|N|N|P|N|||19055|N
35892|236|OPTSTK|ASIANPAINT|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|61730|81960|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||71845|N
35893|236|OPTSTK|ASIANPAINT|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35894|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|1|2003|0|0|0|1454665355|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3|N
35895|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|776|4776|0|0|0|1454665355|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR110PE|0|2|0|0||E|N|N|N|P|N|||2776|N
35896|20374|OPTSTK|COALINDIA|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR625CE|0|2|0|0||E|N|N|N|P|N|||5|N
35897|20374|OPTSTK|COALINDIA|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|17550|21550|0|0|0|1454665355|1459296000|1459348200|15|1|            |COALINDIA26MAR625PE|0|2|0|0||E|N|N|N|P|N|||19550|N
35898|220|OPTSTK|IEX|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |IEX26FEB169CE|0|2|0|0||E|N|N|N|P|N|||5|N
35899|236|OPTSTK|ASIANPAINT|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|57775|77995|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||67885|N
35900|220|OPTSTK|IEX|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1|2088|0|0|0|1454665355|1459296000|1459348200|15|1|            |IEX26MAR170CE|0|2|0|0||E|N|N|N|P|N|||88|N
35901|220|OPTSTK|IEX|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|2662|6662|0|0|0|1454665355|1459296000|1459348200|15|1|            |IEX26MAR170PE|0|2|0|0||E|N|N|N|P|N|||4662|N
35902|236|OPTSTK|ASIANPAINT|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|236|OPTSTK|ASIANPAINT|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|53825|74035|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||63930|N
35904|20374|OPTSTK|COALINDIA|XX||1461853800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2255|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR525CE|0|2|0|0||E|N|N|N|P|N|||255|N
35905|20374|OPTSTK|COALINDIA|XX||1461853800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|7640|11640|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR525PE|0|2|0|0||E|N|N|N|P|N|||9640|N
35906|20374|OPTSTK|COALINDIA|XX||1461853800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2195|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR535CE|0|2|0|0||E|N|N|N|P|N|||195|N
35907|20374|OPTSTK|COALINDIA|XX||1461853800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|8565|12565|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR535PE|0|2|0|0||E|N|N|N|P|N|||10565|N
35908|20374|OPTSTK|COALINDIA|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR610CE|0|2|0|0||E|N|N|N|P|N|||20|N
35909|20374|OPTSTK|COALINDIA|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|15780|19780|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR610PE|0|2|0|0||E|N|N|N|P|N|||17780|N
35910|20374|OPTSTK|COALINDIA|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR620CE|0|2|0|0||E|N|N|N|P|N|||15|N
35911|20374|OPTSTK|COALINDIA|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454112000|0|0|0|0|0|16760|20760|0|0|0|1454665355|1461801600|1461853800|15|1|            |COALINDIA26APR620PE|0|2|0|0||E|N|N|N|P|N|||18760|N
35912|236|OPTSTK|ASIANPAINT|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
35913|236|OPTSTK|ASIANPAINT|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|111840|132070|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASIANPAINT26APR1200CE|0|2|0|0||E|N|N|N|P|N|||121955|N
35914|236|OPTSTK|ASIANPAINT|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASIANPAINT26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|236|OPTSTK|ASIANPAINT|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|60655|80835|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASIANPAINT26APR1720CE|0|2|0|0||E|N|N|N|P|N|||70745|N
35916|236|OPTSTK|ASIANPAINT|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASIANPAINT26APR1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
35917|14418|OPTSTK|ASTRAL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35918|11543|OPTSTK|COFORGE|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454112000|0|0|0|0|0|5|2500|0|0|0|1454665355|1459296000|1459348200|15|1|            |COFORGE26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||500|N
35919|11543|OPTSTK|COFORGE|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454112000|0|0|0|0|0|43460|63610|0|0|0|1454665355|1459296000|1459348200|15|1|            |COFORGE26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||53535|N
35920|14309|OPTSTK|INDIANB|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDIANB26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||15|N
35921|14309|OPTSTK|INDIANB|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|18065|28235|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDIANB26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||23150|N
35922|14309|OPTSTK|INDIANB|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDIANB26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35923|14309|OPTSTK|INDIANB|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|28980|39210|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDIANB26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||34095|N
35924|14309|OPTSTK|INDIANB|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2425|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||425|N
35925|14309|OPTSTK|INDIANB|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|17200|26640|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||21920|N
35926|14309|OPTSTK|INDIANB|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||55|N
35927|14309|OPTSTK|INDIANB|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|30370|40470|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||35420|N
35928|14418|OPTSTK|ASTRAL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1454198400|0|0|0|0|0|52740|68240|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||60490|N
35929|14418|OPTSTK|ASTRAL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASTRAL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
35930|4749|OPTSTK|CONCOR|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454112000|0|0|0|0|0|5|2110|0|0|0|1454665355|1459296000|1459348200|15|1|            |CONCOR26MAR645CE|0|2|0|0||E|N|N|N|P|N|||110|N
35931|4749|OPTSTK|CONCOR|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454112000|0|0|0|0|0|10700|15700|0|0|0|1454665355|1459296000|1459348200|15|1|            |CONCOR26MAR645PE|0|2|0|0||E|N|N|N|P|N|||13200|N
35932|5258|OPTSTK|INDUSINDBK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||85|N
35933|5258|OPTSTK|INDUSINDBK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|15705|27605|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||21655|N
35934|5258|OPTSTK|INDUSINDBK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
35935|5258|OPTSTK|INDUSINDBK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|24470|36620|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||30545|N
35936|5258|OPTSTK|INDUSINDBK|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|3200|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1200|N
35937|5258|OPTSTK|INDUSINDBK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|13995|24235|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||19115|N
35938|5258|OPTSTK|INDUSINDBK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2260|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||260|N
35939|5258|OPTSTK|INDUSINDBK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|26210|37870|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||32040|N
35940|14418|OPTSTK|ASTRAL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454198400|0|0|0|0|0|51565|66975|0|0|0|1454665355|1459296000|1459348200|15|1|            |ASTRAL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||59270|N
35941|14418|OPTSTK|ASTRAL|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2510|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASTRAL26APR1960CE|0|2|0|0||E|N|N|N|P|N|||510|N
35942|4749|OPTSTK|CONCOR|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454112000|0|0|0|0|0|5|2285|0|0|0|1454665355|1461801600|1461853800|15|1|            |CONCOR26APR650CE|0|2|0|0||E|N|N|N|P|N|||285|N
35943|4749|OPTSTK|CONCOR|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454112000|0|0|0|0|0|11155|15945|0|0|0|1454665355|1461801600|1461853800|15|1|            |CONCOR26APR650PE|0|2|0|0||E|N|N|N|P|N|||13550|N
35944|4749|OPTSTK|CONCOR|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1461801600|1461853800|15|1|            |CONCOR26APR740CE|0|2|0|0||E|N|N|N|P|N|||40|N
35945|4749|OPTSTK|CONCOR|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454112000|0|0|0|0|0|19595|24745|0|0|0|1454665355|1461801600|1461853800|15|1|            |CONCOR26APR740PE|0|2|0|0||E|N|N|N|P|N|||22170|N
35946|17094|OPTSTK|CROMPTON|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |CROMPTON26MAR345CE|0|2|0|0||E|N|N|N|P|N|||1|N
35947|17094|OPTSTK|CROMPTON|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454112000|0|0|0|0|0|9626|13626|0|0|0|1454665355|1459296000|1459348200|15|1|            |CROMPTON26MAR345PE|0|2|0|0||E|N|N|N|P|N|||11626|N
35948|1624|OPTSTK|IOC|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2003|0|0|0|1454665355|1456358400|1456410600|15|1|            |IOC26FEB199CE|0|2|0|0||E|N|N|N|P|N|||3|N
35949|1624|OPTSTK|IOC|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1370|5370|0|0|0|1454665355|1456358400|1456410600|15|1|            |IOC26FEB199PE|0|2|0|0||E|N|N|N|P|N|||3370|N
35950|14418|OPTSTK|ASTRAL|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454198400|0|0|0|0|0|39555|54225|0|0|0|1454665355|1461801600|1461853800|15|1|            |ASTRAL26APR1960PE|0|2|0|0||E|N|N|N|P|N|||46890|N
35951|21238|OPTSTK|AUBANK|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
35952|21238|OPTSTK|AUBANK|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|24760|35290|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||30025|N
35953|21238|OPTSTK|AUBANK|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
35954|21238|OPTSTK|AUBANK|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|26750|37290|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||32020|N
35955|21238|OPTSTK|AUBANK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35956|1624|OPTSTK|IOC|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2045|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR202CE|0|2|0|0||E|N|N|N|P|N|||45|N
35957|1624|OPTSTK|IOC|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1589|5589|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR202PE|0|2|0|0||E|N|N|N|P|N|||3589|N
35958|17094|OPTSTK|CROMPTON|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665355|1461801600|1461853800|15|1|            |CROMPTON26APR350CE|0|2|0|0||E|N|N|N|P|N|||2|N
35959|17094|OPTSTK|CROMPTON|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454112000|0|0|0|0|0|9950|13950|0|0|0|1454665355|1461801600|1461853800|15|1|            |CROMPTON26APR350PE|0|2|0|0||E|N|N|N|P|N|||11950|N
35960|1901|OPTSTK|CUMMINSIND|XX||1459348200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2590|0|0|0|1454665355|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||590|N
35961|1901|OPTSTK|CUMMINSIND|XX||1459348200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454112000|0|0|0|0|0|100165|142235|0|0|0|1454665355|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||121200|N
35962|21238|OPTSTK|AUBANK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|37705|48245|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||42975|N
35963|21238|OPTSTK|AUBANK|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2150|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUBANK26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||150|N
35964|1901|OPTSTK|CUMMINSIND|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665355|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||30|N
35965|1901|OPTSTK|CUMMINSIND|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454112000|0|0|0|0|0|173285|216545|0|0|0|1454665355|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||194915|N
35966|21238|OPTSTK|AUBANK|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|24295|34515|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUBANK26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||29405|N
35967|21238|OPTSTK|AUBANK|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUBANK26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||110|N
35968|21238|OPTSTK|AUBANK|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|26195|36495|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUBANK26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||31345|N
35969|21238|OPTSTK|AUBANK|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUBANK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
35970|1901|OPTSTK|CUMMINSIND|XX||1461853800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|3320|0|0|0|1454665355|1461801600|1461853800|15|1|            |CUMMINSIND26APR5500CE|0|2|0|0||E|N|N|N|P|N|||1320|N
35971|1901|OPTSTK|CUMMINSIND|XX||1461853800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454112000|0|0|0|0|0|113465|154645|0|0|0|1454665355|1461801600|1461853800|15|1|            |CUMMINSIND26APR5500PE|0|2|0|0||E|N|N|N|P|N|||134055|N
35972|21238|OPTSTK|AUBANK|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|36905|47395|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUBANK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||42150|N
35973|21238|OPTSTK|AUBANK|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|5|2045|0|0|0|1454665355|1461801600|1461853800|15|1|            |AUBANK26APR1480CE|0|2|0|0||E|N|N|N|P|N|||45|N
35974|20261|OPTSTK|IREDA|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|1|2054|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR174CE|0|0|0|0||E|N|N|N|P|N|||54|N
35975|20261|OPTSTK|IREDA|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|2542|6542|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR174PE|0|0|0|0||E|N|N|N|P|N|||4542|N
35976|21238|OPTSTK|AUBANK|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454198400|0|0|0|0|0|44140|54590|0|0|0|1454665355|1461801600|1461853800|15|1|            |AUBANK26APR1480PE|0|2|0|0||E|N|N|N|P|N|||49365|N
35977|275|OPTSTK|AUROPHARMA|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
35978|275|OPTSTK|AUROPHARMA|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|27400|39320|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||33360|N
35979|275|OPTSTK|AUROPHARMA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35980|275|OPTSTK|AUROPHARMA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|46325|58255|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||52290|N
35981|275|OPTSTK|AUROPHARMA|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2175|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||175|N
35982|1660|OPTSTK|ITC|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ITC26MAR495CE|0|2|0|0||E|N|N|N|P|N|||5|N
35983|1660|OPTSTK|ITC|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|15555|19555|0|0|0|1454665355|1459296000|1459348200|15|1|            |ITC26MAR495PE|0|2|0|0||E|N|N|N|P|N|||17555|N
35984|772|OPTSTK|DABUR|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |DABUR26MAR730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35985|772|OPTSTK|DABUR|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454112000|0|0|0|0|0|20400|24400|0|0|0|1454665355|1459296000|1459348200|15|1|            |DABUR26MAR730PE|0|2|0|0||E|N|N|N|P|N|||22400|N
35986|6733|OPTSTK|JINDALSTEL|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2125|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||125|N
35987|6733|OPTSTK|JINDALSTEL|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|14095|26175|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||20135|N
35988|6733|OPTSTK|JINDALSTEL|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2080|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||80|N
35989|6733|OPTSTK|JINDALSTEL|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|15975|28195|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||22085|N
35990|6733|OPTSTK|JINDALSTEL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35991|6733|OPTSTK|JINDALSTEL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|34690|47180|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||40935|N
35992|6733|OPTSTK|JINDALSTEL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2965|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||965|N
35993|6733|OPTSTK|JINDALSTEL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|15735|26595|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||21165|N
35994|772|OPTSTK|DABUR|XX||1461853800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1461801600|1461853800|15|1|            |DABUR26APR670CE|0|2|0|0||E|N|N|N|P|N|||20|N
35995|772|OPTSTK|DABUR|XX||1461853800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454112000|0|0|0|0|0|14145|18145|0|0|0|1454665355|1461801600|1461853800|15|1|            |DABUR26APR670PE|0|2|0|0||E|N|N|N|P|N|||16145|N
35996|8075|OPTSTK|DALBHARAT|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454112000|0|0|0|0|0|56095|75335|0|0|0|1454665355|1459296000|1459348200|15|1|            |DALBHARAT26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||65715|N
35997|8075|OPTSTK|DALBHARAT|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |DALBHARAT26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35998|8075|OPTSTK|DALBHARAT|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454112000|0|0|0|0|0|51005|70135|0|0|0|1454665355|1461801600|1461853800|15|1|            |DALBHARAT26APR1480CE|0|2|0|0||E|N|N|N|P|N|||60570|N
35999|8075|OPTSTK|DALBHARAT|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454112000|0|0|0|0|0|5|2065|0|0|0|1454665355|1461801600|1461853800|15|1|            |DALBHARAT26APR1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
36000|275|OPTSTK|AUROPHARMA|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|26840|38400|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||32620|N
36001|275|OPTSTK|AUROPHARMA|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||15|N
36002|9599|OPTSTK|DELHIVERY|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454112000|0|0|0|0|0|5|2545|0|0|0|1454665355|1459296000|1459348200|15|1|            |DELHIVERY26MAR525CE|2|0|0|0||E|N|N|N|P|N|||545|N
36003|9599|OPTSTK|DELHIVERY|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454112000|0|0|0|0|0|6235|10855|0|0|0|1454665355|1459296000|1459348200|15|1|            |DELHIVERY26MAR525PE|2|0|0|0||E|N|N|N|P|N|||8545|N
36004|275|OPTSTK|AUROPHARMA|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|45325|57225|0|0|0|1454665355|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||51275|N
36005|275|OPTSTK|AUROPHARMA|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2160|0|0|0|1454665355|1461801600|1461853800|15|1|            |AUROPHARMA26APR1640CE|0|2|0|0||E|N|N|N|P|N|||160|N
36006|17869|OPTSTK|JSWENERGY|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2100|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWENERGY26MAR630CE|0|2|0|0||E|N|N|N|P|N|||100|N
36007|17869|OPTSTK|JSWENERGY|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|14380|20300|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWENERGY26MAR630PE|0|2|0|0||E|N|N|N|P|N|||17340|N
36008|275|OPTSTK|AUROPHARMA|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454198400|0|0|0|0|0|38835|50485|0|0|0|1454665355|1461801600|1461853800|15|1|            |AUROPHARMA26APR1640PE|0|2|0|0||E|N|N|N|P|N|||44660|N
36009|5900|OPTSTK|AXISBANK|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
36010|9599|OPTSTK|DELHIVERY|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454112000|0|0|0|0|0|5|2110|0|0|0|1454665355|1459296000|1459348200|15|1|            |DELHIVERY26MAR590CE|2|0|0|0||E|N|N|N|P|N|||110|N
36011|9599|OPTSTK|DELHIVERY|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454112000|0|0|0|0|0|11910|17190|0|0|0|1454665355|1459296000|1459348200|15|1|            |DELHIVERY26MAR590PE|2|0|0|0||E|N|N|N|P|N|||14550|N
36012|11723|OPTSTK|JSWSTEEL|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||15|N
36013|11723|OPTSTK|JSWSTEEL|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|19070|30080|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||24575|N
36014|11723|OPTSTK|JSWSTEEL|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||10|N
36015|11723|OPTSTK|JSWSTEEL|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|21040|32080|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||26560|N
36016|11723|OPTSTK|JSWSTEEL|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
36017|11723|OPTSTK|JSWSTEEL|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|23025|34075|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||28550|N
36018|9599|OPTSTK|DELHIVERY|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454112000|0|0|0|0|0|5|2940|0|0|0|1454665355|1461801600|1461853800|15|1|            |DELHIVERY26APR530CE|2|0|0|0||E|N|N|N|P|N|||940|N
36019|9599|OPTSTK|DELHIVERY|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454112000|0|0|0|0|0|7005|11345|0|0|0|1454665355|1461801600|1461853800|15|1|            |DELHIVERY26APR530PE|2|0|0|0||E|N|N|N|P|N|||9175|N
36020|10940|OPTSTK|DIVISLAB|XX||1459348200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454112000|0|0|0|0|0|5|2225|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIVISLAB26MAR7950CE|0|2|0|0||E|N|N|N|P|N|||225|N
36021|10940|OPTSTK|DIVISLAB|XX||1459348200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454112000|0|0|0|0|0|164695|219905|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIVISLAB26MAR7950PE|0|2|0|0||E|N|N|N|P|N|||192300|N
36022|11723|OPTSTK|JSWSTEEL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|11723|OPTSTK|JSWSTEEL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|35965|47035|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||41500|N
36024|11723|OPTSTK|JSWSTEEL|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2190|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||190|N
36025|11723|OPTSTK|JSWSTEEL|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|23485|34165|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||28825|N
36026|11723|OPTSTK|JSWSTEEL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
36027|11723|OPTSTK|JSWSTEEL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|37010|48030|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||42520|N
36028|10940|OPTSTK|DIVISLAB|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665355|1461801600|1461853800|15|1|            |DIVISLAB26APR9200CE|0|2|0|0||E|N|N|N|P|N|||55|N
36029|10940|OPTSTK|DIVISLAB|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454112000|0|0|0|0|0|283550|339180|0|0|0|1454665355|1461801600|1461853800|15|1|            |DIVISLAB26APR9200PE|0|2|0|0||E|N|N|N|P|N|||311365|N
36030|21690|OPTSTK|DIXON|XX||1459348200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454112000|0|0|0|0|0|40|8420|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIXON26MAR13900CE|0|2|0|0||E|N|N|N|P|N|||4230|N
36031|21690|OPTSTK|DIXON|XX||1459348200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454112000|0|0|0|0|0|279365|414475|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIXON26MAR13900PE|0|2|0|0||E|N|N|N|P|N|||346920|N
36032|5900|OPTSTK|AXISBANK|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|31730|42760|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||37245|N
36033|5900|OPTSTK|AXISBANK|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|5900|OPTSTK|AXISBANK|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|33720|44750|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||39235|N
36035|5900|OPTSTK|AXISBANK|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36036|21690|OPTSTK|DIXON|XX||1461853800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454112000|0|0|0|0|0|5|3810|0|0|0|1454665355|1461801600|1461853800|15|1|            |DIXON26APR16400CE|0|2|0|0||E|N|N|N|P|N|||1810|N
36037|21690|OPTSTK|DIXON|XX||1461853800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454112000|0|0|0|0|0|513875|654025|0|0|0|1454665355|1461801600|1461853800|15|1|            |DIXON26APR16400PE|0|2|0|0||E|N|N|N|P|N|||583950|N
36038|5900|OPTSTK|AXISBANK|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|56640|67670|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||62155|N
36039|5900|OPTSTK|AXISBANK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36040|5900|OPTSTK|AXISBANK|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|58630|69660|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||64145|N
36041|5900|OPTSTK|AXISBANK|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||55|N
36042|13310|OPTSTK|KEI|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|5|2995|0|0|0|1454665355|1459296000|1459348200|15|1|            |KEI26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||995|N
36043|13310|OPTSTK|KEI|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|130180|184850|0|0|0|1454665355|1459296000|1459348200|15|1|            |KEI26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||157515|N
36044|13359|OPTSTK|KFINTECH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1451692800|0|0|0|0|0|14640|30090|0|0|0|1454665355|1456358400|1456410600|15|1|            |KFINTECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||22365|N
36045|13359|OPTSTK|KFINTECH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1451692800|0|0|0|0|0|5|2080|0|0|0|1454665355|1456358400|1456410600|15|1|            |KFINTECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||80|N
36046|14732|OPTSTK|DLF|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454112000|0|0|0|0|0|5|2095|0|0|0|1454665355|1459296000|1459348200|15|1|            |DLF26MAR830CE|0|2|0|0||E|N|N|N|P|N|||95|N
36047|14732|OPTSTK|DLF|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454112000|0|0|0|0|0|16285|23045|0|0|0|1454665355|1459296000|1459348200|15|1|            |DLF26MAR830PE|0|2|0|0||E|N|N|N|P|N|||19665|N
36048|5900|OPTSTK|AXISBANK|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|30825|41725|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||36275|N
36049|5900|OPTSTK|AXISBANK|XX||1459348200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1710CE|0|2|0|0||E|N|N|N|P|N|||40|N
36050|14732|OPTSTK|DLF|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454112000|0|0|0|0|0|5|2195|0|0|0|1454665355|1461801600|1461853800|15|1|            |DLF26APR860CE|0|2|0|0||E|N|N|N|P|N|||195|N
36051|14732|OPTSTK|DLF|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454112000|0|0|0|0|0|18985|25625|0|0|0|1454665355|1461801600|1461853800|15|1|            |DLF26APR860PE|0|2|0|0||E|N|N|N|P|N|||22305|N
36052|5900|OPTSTK|AXISBANK|XX||1459348200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|32770|43710|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1710PE|0|2|0|0||E|N|N|N|P|N|||38240|N
36053|5900|OPTSTK|AXISBANK|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36054|14732|OPTSTK|DLF|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1461801600|1461853800|15|1|            |DLF26APR1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
36055|14732|OPTSTK|DLF|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454112000|0|0|0|0|0|32460|39390|0|0|0|1454665355|1461801600|1461853800|15|1|            |DLF26APR1000PE|0|2|0|0||E|N|N|N|P|N|||35925|N
36056|5900|OPTSTK|AXISBANK|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|55465|66495|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||60980|N
36057|5900|OPTSTK|AXISBANK|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36058|19913|OPTSTK|DMART|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2130|0|0|0|1454665355|1459296000|1459348200|15|1|            |DMART26MAR4950CE|2|0|0|0||E|N|N|N|P|N|||130|N
36059|19913|OPTSTK|DMART|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454112000|0|0|0|0|0|105565|140305|0|0|0|1454665355|1459296000|1459348200|15|1|            |DMART26MAR4950PE|2|0|0|0||E|N|N|N|P|N|||122935|N
36060|5900|OPTSTK|AXISBANK|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|57445|68475|0|0|0|1454665355|1459296000|1459348200|15|1|            |AXISBANK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||62960|N
36061|5900|OPTSTK|AXISBANK|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2215|0|0|0|1454665355|1461801600|1461853800|15|1|            |AXISBANK26APR1700CE|0|2|0|0||E|N|N|N|P|N|||215|N
36062|5900|OPTSTK|AXISBANK|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|31255|41915|0|0|0|1454665355|1461801600|1461853800|15|1|            |AXISBANK26APR1700PE|0|2|0|0||E|N|N|N|P|N|||36585|N
36063|5900|OPTSTK|AXISBANK|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665355|1461801600|1461853800|15|1|            |AXISBANK26APR1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
36064|9683|OPTSTK|KPITTECH|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |KPITTECH26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||40|N
36065|9683|OPTSTK|KPITTECH|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451692800|0|0|0|0|0|46045|59365|0|0|0|1454665355|1459296000|1459348200|15|1|            |KPITTECH26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||52705|N
36066|19913|OPTSTK|DMART|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665355|1461801600|1461853800|15|1|            |DMART26APR5600CE|2|0|0|0||E|N|N|N|P|N|||55|N
36067|19913|OPTSTK|DMART|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454112000|0|0|0|0|0|166985|201925|0|0|0|1454665355|1461801600|1461853800|15|1|            |DMART26APR5600PE|2|0|0|0||E|N|N|N|P|N|||184455|N
36068|212|OPTSTK|ASHOKLEY|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3085|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB186CE|0|2|0|0||E|N|N|N|P|N|||1085|N
36069|881|OPTSTK|DRREDDY|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454112000|0|0|0|0|0|52265|61435|0|0|0|1454665355|1459296000|1459348200|15|1|            |DRREDDY26MAR620CE|0|2|0|0||E|N|N|N|P|N|||56850|N
36070|881|OPTSTK|DRREDDY|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |DRREDDY26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
36071|14418|OPTSTK|ASTRAL|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||25|N
36072|5900|OPTSTK|AXISBANK|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454198400|0|0|0|0|0|56490|67500|0|0|0|1454665355|1461801600|1461853800|15|1|            |AXISBANK26APR1960PE|0|2|0|0||E|N|N|N|P|N|||61995|N
36073|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36074|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1454198400|0|0|0|0|0|384265|466495|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||425380|N
36075|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||15|N
36076|881|OPTSTK|DRREDDY|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454112000|0|0|0|0|0|27510|36680|0|0|0|1454665355|1459296000|1459348200|15|1|            |DRREDDY26MAR870CE|0|2|0|0||E|N|N|N|P|N|||32095|N
36077|881|OPTSTK|DRREDDY|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |DRREDDY26MAR870PE|0|2|0|0||E|N|N|N|P|N|||5|N
36078|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454198400|0|0|0|0|0|375945|458145|0|0|0|1454665355|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||417045|N
36079|881|OPTSTK|DRREDDY|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454112000|0|0|0|0|0|28940|38100|0|0|0|1454665355|1461801600|1461853800|15|1|            |DRREDDY26APR860CE|0|2|0|0||E|N|N|N|P|N|||33520|N
36080|2263|OPTSTK|BANDHANBNK|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454198400|0|0|0|0|0|5383|9383|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANDHANBNK26FEB75CE|0|2|0|0||E|N|N|N|P|N|||7383|N
36081|2263|OPTSTK|BANDHANBNK|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANDHANBNK26FEB75PE|0|2|0|0||E|N|N|N|P|N|||1|N
36082|2263|OPTSTK|BANDHANBNK|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454198400|0|0|0|0|0|5428|9428|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANDHANBNK26MAR75CE|0|2|0|0||E|N|N|N|P|N|||7428|N
36083|881|OPTSTK|DRREDDY|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1461801600|1461853800|15|1|            |DRREDDY26APR860PE|0|2|0|0||E|N|N|N|P|N|||10|N
36084|212|OPTSTK|ASHOKLEY|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2906|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB190CE|0|2|0|0||E|N|N|N|P|N|||906|N
36085|212|OPTSTK|ASHOKLEY|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2478|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB190PE|0|2|0|0||E|N|N|N|P|N|||478|N
36086|2263|OPTSTK|BANDHANBNK|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANDHANBNK26MAR75PE|0|2|0|0||E|N|N|N|P|N|||1|N
36087|2263|OPTSTK|BANDHANBNK|XX||1461853800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454198400|0|0|0|0|0|2543|6543|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANDHANBNK26APR105CE|0|2|0|0||E|N|N|N|P|N|||4543|N
36088|910|OPTSTK|EICHERMOT|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|292980|351460|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||322220|N
36089|910|OPTSTK|EICHERMOT|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36090|910|OPTSTK|EICHERMOT|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|149475|207845|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||178660|N
36091|910|OPTSTK|EICHERMOT|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665355|1459296000|1459348200|15|1|            |EICHERMOT26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||45|N
36092|910|OPTSTK|EICHERMOT|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|275155|333635|0|0|0|1454665355|1461801600|1461853800|15|1|            |EICHERMOT26APR4000CE|0|2|0|0||E|N|N|N|P|N|||304395|N
36093|910|OPTSTK|EICHERMOT|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |EICHERMOT26APR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36094|2263|OPTSTK|BANDHANBNK|XX||1461853800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454198400|0|0|0|0|0|1|2033|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANDHANBNK26APR105PE|0|2|0|0||E|N|N|N|P|N|||33|N
36095|4668|OPTSTK|BANKBARODA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454198400|0|0|0|0|0|9320|13320|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKBARODA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||11320|N
36096|4668|OPTSTK|BANKBARODA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKBARODA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
36097|4668|OPTSTK|BANKBARODA|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454198400|0|0|0|0|0|9420|13420|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKBARODA26MAR165CE|0|2|0|0||E|N|N|N|P|N|||11420|N
36098|24948|OPTSTK|LTF|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |LTF26MAR410CE|0|2|0|0||E|N|N|N|P|N|||10|N
36099|24948|OPTSTK|LTF|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|10860|14860|0|0|0|1454665355|1459296000|1459348200|15|1|            |LTF26MAR410PE|0|2|0|0||E|N|N|N|P|N|||12860|N
36100|24948|OPTSTK|LTF|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |LTF26MAR440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36101|24948|OPTSTK|LTF|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|13825|17825|0|0|0|1454665355|1459296000|1459348200|15|1|            |LTF26MAR440PE|0|2|0|0||E|N|N|N|P|N|||15825|N
36102|10440|OPTSTK|LUPIN|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |LUPIN26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36103|10440|OPTSTK|LUPIN|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1451692800|0|0|0|0|0|84200|103700|0|0|0|1454665355|1456358400|1456410600|15|1|            |LUPIN26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||93950|N
36104|4668|OPTSTK|BANKBARODA|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKBARODA26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
36105|4668|OPTSTK|BANKBARODA|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454198400|0|0|0|0|0|8030|12030|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKBARODA26APR180CE|0|2|0|0||E|N|N|N|P|N|||10030|N
36106|4668|OPTSTK|BANKBARODA|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKBARODA26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36107|4745|OPTSTK|BANKINDIA|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|3402|7402|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB98CE|0|2|0|0||E|N|N|N|P|N|||5402|N
36108|19061|OPTSTK|MANAPPURAM|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451692800|0|0|0|0|0|4275|8275|0|0|0|1454665355|1456358400|1456410600|15|1|            |MANAPPURAM26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||6275|N
36109|19061|OPTSTK|MANAPPURAM|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |MANAPPURAM26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
36110|910|OPTSTK|EICHERMOT|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|147660|205570|0|0|0|1454665355|1461801600|1461853800|15|1|            |EICHERMOT26APR5300CE|0|2|0|0||E|N|N|N|P|N|||176615|N
36111|910|OPTSTK|EICHERMOT|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454112000|0|0|0|0|0|5|2320|0|0|0|1454665355|1461801600|1461853800|15|1|            |EICHERMOT26APR5300PE|0|2|0|0||E|N|N|N|P|N|||320|N
36112|5097|OPTSTK|ETERNAL|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454112000|0|0|0|0|0|5|2175|0|0|0|1454665355|1459296000|1459348200|15|1|            |ETERNAL26MAR355CE|0|0|0|0||E|N|N|N|P|N|||175|N
36113|5097|OPTSTK|ETERNAL|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454112000|0|0|0|0|0|6065|10065|0|0|0|1454665355|1459296000|1459348200|15|1|            |ETERNAL26MAR355PE|0|0|0|0||E|N|N|N|P|N|||8065|N
36114|4745|OPTSTK|BANKINDIA|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
36115|5097|OPTSTK|ETERNAL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665355|1459296000|1459348200|15|1|            |ETERNAL26MAR410CE|0|0|0|0||E|N|N|N|P|N|||25|N
36116|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|3203|7203|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5203|N
36117|5097|OPTSTK|ETERNAL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454112000|0|0|0|0|0|11365|15365|0|0|0|1454665355|1459296000|1459348200|15|1|            |ETERNAL26MAR410PE|0|0|0|0||E|N|N|N|P|N|||13365|N
36118|14418|OPTSTK|ASTRAL|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|26905|42315|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||34610|N
36119|14418|OPTSTK|ASTRAL|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
36120|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
36121|4745|OPTSTK|BANKINDIA|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|340|4340|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB129CE|0|2|0|0||E|N|N|N|P|N|||2340|N
36122|5097|OPTSTK|ETERNAL|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454112000|0|0|0|0|0|5|2450|0|0|0|1454665355|1461801600|1461853800|15|1|            |ETERNAL26APR350CE|0|0|0|0||E|N|N|N|P|N|||450|N
36123|5097|OPTSTK|ETERNAL|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454112000|0|0|0|0|0|5675|9675|0|0|0|1454665355|1461801600|1461853800|15|1|            |ETERNAL26APR350PE|0|0|0|0||E|N|N|N|P|N|||7675|N
36124|676|OPTSTK|EXIDEIND|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454112000|0|0|0|0|0|14680|18680|0|0|0|1454665355|1456358400|1456410600|15|1|            |EXIDEIND26FEB155CE|0|2|0|0||E|N|N|N|P|N|||16680|N
36125|676|OPTSTK|EXIDEIND|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |EXIDEIND26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
36126|4745|OPTSTK|BANKINDIA|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2027|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB129PE|0|2|0|0||E|N|N|N|P|N|||27|N
36127|4745|OPTSTK|BANKINDIA|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|3463|7463|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR98CE|0|2|0|0||E|N|N|N|P|N|||5463|N
36128|4067|OPTSTK|MARICO|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARICO26MAR930CE|0|2|0|0||E|N|N|N|P|N|||15|N
36129|4067|OPTSTK|MARICO|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|17165|22585|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARICO26MAR930PE|0|2|0|0||E|N|N|N|P|N|||19875|N
36130|4745|OPTSTK|BANKINDIA|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1|N
36131|4745|OPTSTK|BANKINDIA|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|3265|7265|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR100CE|0|2|0|0||E|N|N|N|P|N|||5265|N
36132|4745|OPTSTK|BANKINDIA|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2002|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR100PE|0|2|0|0||E|N|N|N|P|N|||2|N
36133|4745|OPTSTK|BANKINDIA|XX||1459348200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|545|4545|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR129CE|0|2|0|0||E|N|N|N|P|N|||2545|N
36134|676|OPTSTK|EXIDEIND|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454112000|0|0|0|0|0|14770|18770|0|0|0|1454665355|1459296000|1459348200|15|1|            |EXIDEIND26MAR155CE|0|2|0|0||E|N|N|N|P|N|||16770|N
36135|676|OPTSTK|EXIDEIND|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |EXIDEIND26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
36136|4717|OPTSTK|GAIL|XX||1459348200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2072|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR197CE|0|2|0|0||E|N|N|N|P|N|||72|N
36137|4717|OPTSTK|GAIL|XX||1459348200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1543|5543|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR197PE|0|2|0|0||E|N|N|N|P|N|||3543|N
36138|509|OPTSTK|MAZDOCK|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2245|0|0|0|1454665355|1456358400|1456410600|15|1|            |MAZDOCK26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||245|N
36139|509|OPTSTK|MAZDOCK|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451692800|0|0|0|0|0|58095|98595|0|0|0|1454665355|1456358400|1456410600|15|1|            |MAZDOCK26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||78345|N
36140|4717|OPTSTK|GAIL|XX||1459348200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2061|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR199CE|0|2|0|0||E|N|N|N|P|N|||61|N
36141|4717|OPTSTK|GAIL|XX||1459348200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1730|5730|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR199PE|0|2|0|0||E|N|N|N|P|N|||3730|N
36142|4717|OPTSTK|GAIL|XX||1459348200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2051|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR201CE|0|2|0|0||E|N|N|N|P|N|||51|N
36143|4717|OPTSTK|GAIL|XX||1459348200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1918|5918|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR201PE|0|2|0|0||E|N|N|N|P|N|||3918|N
36144|212|OPTSTK|ASHOKLEY|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2095|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB220CE|0|2|0|0||E|N|N|N|P|N|||95|N
36145|212|OPTSTK|ASHOKLEY|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|550|4550|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASHOKLEY26FEB220PE|0|2|0|0||E|N|N|N|P|N|||2550|N
36146|4717|OPTSTK|GAIL|XX||1459348200|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2043|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR203CE|0|2|0|0||E|N|N|N|P|N|||43|N
36147|4717|OPTSTK|GAIL|XX||1459348200|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|2108|6108|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR203PE|0|2|0|0||E|N|N|N|P|N|||4108|N
36148|31181|OPTSTK|MCX|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|3190|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB2820CE|0|0|0|0||E|N|N|N|P|N|||1190|N
36149|31181|OPTSTK|MCX|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|32615|66625|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB2820PE|0|0|0|0||E|N|N|N|P|N|||49620|N
36150|31181|OPTSTK|MCX|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3160CE|0|0|0|0||E|N|N|N|P|N|||75|N
36151|31181|OPTSTK|MCX|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|64655|100855|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3160PE|0|0|0|0||E|N|N|N|P|N|||82755|N
36152|4717|OPTSTK|GAIL|XX||1459348200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR234CE|0|2|0|0||E|N|N|N|P|N|||2|N
36153|4717|OPTSTK|GAIL|XX||1459348200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|5137|9137|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR234PE|0|2|0|0||E|N|N|N|P|N|||7137|N
36154|4717|OPTSTK|GAIL|XX||1459348200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR238CE|0|2|0|0||E|N|N|N|P|N|||1|N
36155|4717|OPTSTK|GAIL|XX||1459348200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|5533|9533|0|0|0|1454665355|1459296000|1459348200|15|1|            |GAIL26MAR238PE|0|2|0|0||E|N|N|N|P|N|||7533|N
36156|31181|OPTSTK|MCX|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||55|N
36157|31181|OPTSTK|MCX|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|68585|104855|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||86720|N
36158|31181|OPTSTK|MCX|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|890|7800|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR2840CE|0|0|0|0||E|N|N|N|P|N|||4345|N
36159|31181|OPTSTK|MCX|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|38635|68215|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR2840PE|0|0|0|0||E|N|N|N|P|N|||53425|N
36160|31181|OPTSTK|MCX|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|3275|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||1275|N
36161|4717|OPTSTK|GAIL|XX||1461853800|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2161|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR198CE|0|2|0|0||E|N|N|N|P|N|||161|N
36162|4717|OPTSTK|GAIL|XX||1461853800|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1633|5633|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR198PE|0|2|0|0||E|N|N|N|P|N|||3633|N
36163|31181|OPTSTK|MCX|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|69005|103005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||86005|N
36164|4745|OPTSTK|BANKINDIA|XX||1459348200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2153|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR129PE|0|2|0|0||E|N|N|N|P|N|||153|N
36165|4745|OPTSTK|BANKINDIA|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|2938|6938|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR104CE|0|2|0|0||E|N|N|N|P|N|||4938|N
36166|4745|OPTSTK|BANKINDIA|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2019|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR104PE|0|2|0|0||E|N|N|N|P|N|||19|N
36167|4745|OPTSTK|BANKINDIA|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|643|4643|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR130CE|0|2|0|0||E|N|N|N|P|N|||2643|N
36168|11543|OPTSTK|COFORGE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|32705|53845|0|0|0|1454665355|1456358400|1456410600|15|1|            |COFORGE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||43275|N
36169|11543|OPTSTK|COFORGE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COFORGE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36170|4745|OPTSTK|BANKINDIA|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454198400|0|0|0|0|0|1|2286|0|0|0|1454665355|1461801600|1461853800|15|1|            |BANKINDIA26APR130PE|0|2|0|0||E|N|N|N|P|N|||286|N
36171|2144|OPTSTK|BDL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|30115|51805|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||40960|N
36172|2144|OPTSTK|BDL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||10|N
36173|2144|OPTSTK|BDL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|10135|29665|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||19900|N
36174|4717|OPTSTK|GAIL|XX||1461853800|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2126|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR202CE|0|2|0|0||E|N|N|N|P|N|||126|N
36175|4717|OPTSTK|GAIL|XX||1461853800|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1992|5992|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR202PE|0|2|0|0||E|N|N|N|P|N|||3992|N
36176|17963|OPTSTK|NESTLEIND|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |NESTLEIND26FEB1650CE|0|0|2|0||E|N|N|N|P|N|||5|N
36177|17963|OPTSTK|NESTLEIND|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451692800|0|0|0|0|0|28760|38390|0|0|0|1454665355|1456358400|1456410600|15|1|            |NESTLEIND26FEB1650PE|0|0|2|0||E|N|N|N|P|N|||33575|N
36178|11630|OPTSTK|NTPC|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |NTPC26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36179|11630|OPTSTK|NTPC|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|4570|8570|0|0|0|1454665355|1456358400|1456410600|15|1|            |NTPC26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||6570|N
36180|11630|OPTSTK|NTPC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |NTPC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36181|11630|OPTSTK|NTPC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|10505|14505|0|0|0|1454665355|1459296000|1459348200|15|1|            |NTPC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||12505|N
36182|4717|OPTSTK|GAIL|XX||1461853800|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2012|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR236CE|0|2|0|0||E|N|N|N|P|N|||12|N
36183|4717|OPTSTK|GAIL|XX||1461853800|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|5228|9228|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR236PE|0|2|0|0||E|N|N|N|P|N|||7228|N
36184|4717|OPTSTK|GAIL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|1|2009|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR240CE|0|2|0|0||E|N|N|N|P|N|||9|N
36185|4717|OPTSTK|GAIL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454112000|0|0|0|0|0|5619|9619|0|0|0|1454665355|1461801600|1461853800|15|1|            |GAIL26APR240PE|0|2|0|0||E|N|N|N|P|N|||7619|N
36186|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454112000|0|0|0|0|0|1|2013|0|0|0|1454665355|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR127CE|2|0|0|0||E|N|N|N|P|N|||13|N
36187|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454112000|0|0|0|0|0|1189|5189|0|0|0|1454665355|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR127PE|2|0|0|0||E|N|N|N|P|N|||3189|N
36188|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR142CE|2|0|0|0||E|N|N|N|P|N|||1|N
36189|2144|OPTSTK|BDL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|3285|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1285|N
36190|2144|OPTSTK|BDL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|31220|52380|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||41800|N
36191|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454112000|0|0|0|0|0|2663|6663|0|0|0|1454665355|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR142PE|2|0|0|0||E|N|N|N|P|N|||4663|N
36192|17875|OPTSTK|GODREJPROP|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454112000|0|0|0|0|0|5|2435|0|0|0|1454665355|1459296000|1459348200|15|1|            |GODREJPROP26MAR2140CE|2|2|0|0||E|N|N|N|P|N|||435|N
36193|17875|OPTSTK|GODREJPROP|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454112000|0|0|0|0|0|46195|66525|0|0|0|1454665355|1459296000|1459348200|15|1|            |GODREJPROP26MAR2140PE|2|2|0|0||E|N|N|N|P|N|||56360|N
36194|18721|OPTSTK|NUVAMA|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2175|0|0|0|1454665355|1459296000|1459348200|15|1|            |NUVAMA26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||175|N
36195|18721|OPTSTK|NUVAMA|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|56230|75700|0|0|0|1454665355|1459296000|1459348200|15|1|            |NUVAMA26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||65965|N
36196|2144|OPTSTK|BDL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2295|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||295|N
36197|2144|OPTSTK|BDL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|13950|31620|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||22785|N
36198|2144|OPTSTK|BDL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|1035|5095|0|0|0|1454665355|1459296000|1459348200|15|1|            |BDL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||3065|N
36199|2144|OPTSTK|BDL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|43265|64685|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR800CE|0|2|0|0||E|N|N|N|P|N|||53975|N
36200|2144|OPTSTK|BDL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2185|0|0|0|1454665355|1461801600|1461853800|15|1|            |BDL26APR800PE|0|2|0|0||E|N|N|N|P|N|||185|N
36201|383|OPTSTK|BEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|15415|20595|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||18005|N
36202|1232|OPTSTK|GRASIM|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454112000|0|0|0|0|0|108785|130815|0|0|0|1454665355|1461801600|1461853800|15|1|            |GRASIM26APR1600CE|0|2|0|0||E|N|N|N|P|N|||119800|N
36203|1232|OPTSTK|GRASIM|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |GRASIM26APR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36204|10738|OPTSTK|OFSS|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1451692800|0|0|0|0|0|5|2065|0|0|0|1454665355|1456358400|1456410600|15|1|            |OFSS26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||65|N
36205|10738|OPTSTK|OFSS|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1451692800|0|0|0|0|0|186655|279295|0|0|0|1454665355|1456358400|1456410600|15|1|            |OFSS26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||232975|N
36206|17438|OPTSTK|OIL|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|5|2465|0|0|0|1454665355|1456358400|1456410600|15|1|            |OIL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||465|N
36207|17438|OPTSTK|OIL|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|2850|8110|0|0|0|1454665355|1456358400|1456410600|15|1|            |OIL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5480|N
36208|17438|OPTSTK|OIL|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|5|2365|0|0|0|1454665355|1456358400|1456410600|15|1|            |OIL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||365|N
36209|17438|OPTSTK|OIL|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|3560|9110|0|0|0|1454665355|1456358400|1456410600|15|1|            |OIL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||6335|N
36210|2303|OPTSTK|HAL|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HAL26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
36211|2303|OPTSTK|HAL|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|133390|184590|0|0|0|1454665355|1456358400|1456410600|15|1|            |HAL26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||158990|N
36212|2303|OPTSTK|HAL|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HAL26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36213|2303|OPTSTK|HAL|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|178215|229435|0|0|0|1454665355|1456358400|1456410600|15|1|            |HAL26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||203825|N
36214|2303|OPTSTK|HAL|XX||1459348200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2930|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||930|N
36215|2303|OPTSTK|HAL|XX||1459348200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|111875|161155|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||136515|N
36216|2303|OPTSTK|HAL|XX||1459348200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2695|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||695|N
36217|2303|OPTSTK|HAL|XX||1459348200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|121315|171045|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||146180|N
36218|2303|OPTSTK|HAL|XX||1459348200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2515|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||515|N
36219|2303|OPTSTK|HAL|XX||1459348200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|130860|180940|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||155900|N
36220|2303|OPTSTK|HAL|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2170|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||170|N
36221|2303|OPTSTK|HAL|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|164825|215625|0|0|0|1454665355|1459296000|1459348200|15|1|            |HAL26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||190225|N
36222|2303|OPTSTK|HAL|XX||1461853800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|790|5460|0|0|0|1454665355|1461801600|1461853800|15|1|            |HAL26APR5700CE|0|2|0|0||E|N|N|N|P|N|||3125|N
36223|2303|OPTSTK|HAL|XX||1461853800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|107650|154200|0|0|0|1454665355|1461801600|1461853800|15|1|            |HAL26APR5700PE|0|2|0|0||E|N|N|N|P|N|||130925|N
36224|2303|OPTSTK|HAL|XX||1461853800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|5|2685|0|0|0|1454665355|1461801600|1461853800|15|1|            |HAL26APR6400CE|0|2|0|0||E|N|N|N|P|N|||685|N
36225|2303|OPTSTK|HAL|XX||1461853800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454112000|0|0|0|0|0|172475|222455|0|0|0|1454665355|1461801600|1461853800|15|1|            |HAL26APR6400PE|0|2|0|0||E|N|N|N|P|N|||197465|N
36226|4244|OPTSTK|HDFCAMC|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454112000|0|0|0|0|0|5|3090|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCAMC26MAR3180CE|0|0|2|0||E|N|N|N|P|N|||1090|N
36227|4244|OPTSTK|HDFCAMC|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454112000|0|0|0|0|0|46180|71800|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCAMC26MAR3180PE|0|0|2|0||E|N|N|N|P|N|||58990|N
36228|4244|OPTSTK|HDFCAMC|XX||1461853800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454112000|0|0|0|0|0|5|2345|0|0|0|1454665355|1461801600|1461853800|15|1|            |HDFCAMC26APR3680CE|0|0|2|0||E|N|N|N|P|N|||345|N
36229|4244|OPTSTK|HDFCAMC|XX||1461853800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454112000|0|0|0|0|0|92420|119460|0|0|0|1454665355|1461801600|1461853800|15|1|            |HDFCAMC26APR3680PE|0|0|2|0||E|N|N|N|P|N|||105940|N
36230|14418|OPTSTK|ASTRAL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|30850|46310|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||38580|N
36231|14418|OPTSTK|ASTRAL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|2475|OPTSTK|ONGC|XX||1456410600|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|5|2140|0|0|0|1454665355|1456358400|1456410600|15|1|            |ONGC26FEB273CE|0|2|0|0||E|N|N|N|P|N|||140|N
36233|2475|OPTSTK|ONGC|XX||1456410600|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|40|4040|0|0|0|1454665355|1456358400|1456410600|15|1|            |ONGC26FEB273PE|0|2|0|0||E|N|N|N|P|N|||2040|N
36234|1333|OPTSTK|HDFCBANK|XX||1459348200|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCBANK26MAR1115CE|0|0|2|0||E|N|N|N|P|N|||30|N
36235|14418|OPTSTK|ASTRAL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|48755|64255|0|0|0|1454665355|1456358400|1456410600|15|1|            |ASTRAL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||56505|N
36236|1333|OPTSTK|HDFCBANK|XX||1459348200|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454112000|0|0|0|0|0|14845|20445|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCBANK26MAR1115PE|0|0|2|0||E|N|N|N|P|N|||17645|N
36237|383|OPTSTK|BEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36238|1333|OPTSTK|HDFCBANK|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |HDFCBANK26APR1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
36239|1333|OPTSTK|HDFCBANK|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454112000|0|0|0|0|0|32460|38130|0|0|0|1454665355|1461801600|1461853800|15|1|            |HDFCBANK26APR1300PE|0|0|2|0||E|N|N|N|P|N|||35295|N
36240|467|OPTSTK|HDFCLIFE|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCLIFE26MAR970CE|0|2|0|0||E|N|N|N|P|N|||5|N
36241|467|OPTSTK|HDFCLIFE|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454112000|0|0|0|0|0|21545|27095|0|0|0|1454665355|1459296000|1459348200|15|1|            |HDFCLIFE26MAR970PE|0|2|0|0||E|N|N|N|P|N|||24320|N
36242|383|OPTSTK|BEL|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|8940|14120|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||11530|N
36243|1348|OPTSTK|HEROMOTOCO|XX||1459348200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454112000|0|0|0|0|0|5|2510|0|0|0|1454665355|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||510|N
36244|1348|OPTSTK|HEROMOTOCO|XX||1459348200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454112000|0|0|0|0|0|130325|182095|0|0|0|1454665355|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||156210|N
36245|1348|OPTSTK|HEROMOTOCO|XX||1461853800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454112000|0|0|0|0|0|5|3670|0|0|0|1454665355|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7300CE|0|2|0|0||E|N|N|N|P|N|||1670|N
36246|2475|OPTSTK|ONGC|XX||1456410600|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |ONGC26FEB308CE|0|2|0|0||E|N|N|N|P|N|||10|N
36247|2475|OPTSTK|ONGC|XX||1456410600|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|3300|7300|0|0|0|1454665355|1456358400|1456410600|15|1|            |ONGC26FEB308PE|0|2|0|0||E|N|N|N|P|N|||5300|N
36248|2475|OPTSTK|ONGC|XX||1456410600|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ONGC26FEB312CE|0|2|0|0||E|N|N|N|P|N|||5|N
36249|2475|OPTSTK|ONGC|XX||1456410600|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|3700|7700|0|0|0|1454665355|1456358400|1456410600|15|1|            |ONGC26FEB312PE|0|2|0|0||E|N|N|N|P|N|||5700|N
36250|1348|OPTSTK|HEROMOTOCO|XX||1461853800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454112000|0|0|0|0|0|133615|183795|0|0|0|1454665355|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7300PE|0|2|0|0||E|N|N|N|P|N|||158705|N
36251|1348|OPTSTK|HEROMOTOCO|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454112000|0|0|0|0|0|5|2320|0|0|0|1454665355|1461801600|1461853800|15|1|            |HEROMOTOCO26APR8000CE|0|2|0|0||E|N|N|N|P|N|||320|N
36252|1348|OPTSTK|HEROMOTOCO|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454112000|0|0|0|0|0|200195|252465|0|0|0|1454665355|1461801600|1461853800|15|1|            |HEROMOTOCO26APR8000PE|0|2|0|0||E|N|N|N|P|N|||226330|N
36253|1363|OPTSTK|HINDALCO|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36254|2475|OPTSTK|ONGC|XX||1459348200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|5|2635|0|0|0|1454665355|1459296000|1459348200|15|1|            |ONGC26MAR274CE|0|2|0|0||E|N|N|N|P|N|||635|N
36255|2475|OPTSTK|ONGC|XX||1459348200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|375|4375|0|0|0|1454665355|1459296000|1459348200|15|1|            |ONGC26MAR274PE|0|2|0|0||E|N|N|N|P|N|||2375|N
36256|1363|OPTSTK|HINDALCO|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|26465|36535|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||31500|N
36257|1363|OPTSTK|HINDALCO|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
36258|1363|OPTSTK|HINDALCO|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|28455|38535|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||33495|N
36259|1363|OPTSTK|HINDALCO|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36260|2475|OPTSTK|ONGC|XX||1459348200|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|5|2095|0|0|0|1454665355|1459296000|1459348200|15|1|            |ONGC26MAR312CE|0|2|0|0||E|N|N|N|P|N|||95|N
36261|21238|OPTSTK|AUBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|21505|32045|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||26775|N
36262|21238|OPTSTK|AUBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AUBANK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36263|2475|OPTSTK|ONGC|XX||1459348200|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|3600|7600|0|0|0|1454665355|1459296000|1459348200|15|1|            |ONGC26MAR312PE|0|2|0|0||E|N|N|N|P|N|||5600|N
36264|383|OPTSTK|BEL|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
36265|383|OPTSTK|BEL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|15575|20755|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||18165|N
36266|383|OPTSTK|BEL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36267|383|OPTSTK|BEL|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|9205|14315|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||11760|N
36268|18365|OPTSTK|PERSISTENT|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1451692800|0|0|0|0|0|5|2325|0|0|0|1454665355|1459296000|1459348200|15|1|            |PERSISTENT26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||325|N
36269|18365|OPTSTK|PERSISTENT|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1451692800|0|0|0|0|0|227035|300135|0|0|0|1454665355|1459296000|1459348200|15|1|            |PERSISTENT26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||263585|N
36270|1363|OPTSTK|HINDALCO|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|35430|45510|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||40470|N
36271|1363|OPTSTK|HINDALCO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36272|1363|OPTSTK|HINDALCO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|37420|47500|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDALCO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||42460|N
36273|1363|OPTSTK|HINDALCO|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2090|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||90|N
36274|1363|OPTSTK|HINDALCO|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|25900|35770|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||30835|N
36275|1363|OPTSTK|HINDALCO|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2065|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||65|N
36276|1363|OPTSTK|HINDALCO|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|27830|37750|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||32790|N
36277|1363|OPTSTK|HINDALCO|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
36278|1363|OPTSTK|HINDALCO|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|34670|44690|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||39680|N
36279|1363|OPTSTK|HINDALCO|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
36280|1363|OPTSTK|HINDALCO|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|36635|46675|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDALCO26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||41655|N
36281|1363|OPTSTK|HINDALCO|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2475|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDALCO26APR1220CE|0|2|0|0||E|N|N|N|P|N|||475|N
36282|11351|OPTSTK|PETRONET|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |PETRONET26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36283|11351|OPTSTK|PETRONET|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451692800|0|0|0|0|0|5600|9600|0|0|0|1454665355|1456358400|1456410600|15|1|            |PETRONET26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||7600|N
36284|1363|OPTSTK|HINDALCO|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|22965|32315|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDALCO26APR1220PE|0|2|0|0||E|N|N|N|P|N|||27640|N
36285|1363|OPTSTK|HINDALCO|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2095|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDALCO26APR1360CE|0|2|0|0||E|N|N|N|P|N|||95|N
36286|11351|OPTSTK|PETRONET|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |PETRONET26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36287|11351|OPTSTK|PETRONET|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451692800|0|0|0|0|0|9335|13335|0|0|0|1454665355|1456358400|1456410600|15|1|            |PETRONET26FEB405PE|0|2|0|0||E|N|N|N|P|N|||11335|N
36288|1363|OPTSTK|HINDALCO|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454112000|0|0|0|0|0|36110|46010|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDALCO26APR1360PE|0|2|0|0||E|N|N|N|P|N|||41060|N
36289|1406|OPTSTK|HINDPETRO|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454112000|0|0|0|0|0|5|2305|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDPETRO26MAR565CE|0|2|0|0||E|N|N|N|P|N|||305|N
36290|1406|OPTSTK|HINDPETRO|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454112000|0|0|0|0|0|8415|13455|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDPETRO26MAR565PE|0|2|0|0||E|N|N|N|P|N|||10935|N
36291|1406|OPTSTK|HINDPETRO|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454112000|0|0|0|0|0|5|2245|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDPETRO26APR620CE|0|2|0|0||E|N|N|N|P|N|||245|N
36292|1406|OPTSTK|HINDPETRO|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454112000|0|0|0|0|0|13415|18615|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDPETRO26APR620PE|0|2|0|0||E|N|N|N|P|N|||16015|N
36293|1394|OPTSTK|HINDUNILVR|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454112000|0|0|0|0|0|100875|117055|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||108965|N
36294|1394|OPTSTK|HINDUNILVR|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
36295|1394|OPTSTK|HINDUNILVR|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454112000|0|0|0|0|0|63245|79425|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1660CE|0|0|0|0||E|N|N|N|P|N|||71335|N
36296|14299|OPTSTK|PFC|XX||1456410600|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2170|0|0|0|1454665355|1456358400|1456410600|15|1|            |PFC26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
36297|14299|OPTSTK|PFC|XX||1456410600|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|3480|7910|0|0|0|1454665355|1456358400|1456410600|15|1|            |PFC26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||5695|N
36298|14299|OPTSTK|PFC|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |PFC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36299|14299|OPTSTK|PFC|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|9320|14200|0|0|0|1454665355|1456358400|1456410600|15|1|            |PFC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||11760|N
36300|1394|OPTSTK|HINDUNILVR|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
36301|1394|OPTSTK|HINDUNILVR|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454112000|0|0|0|0|0|66040|82220|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDUNILVR26APR1640CE|0|0|0|0||E|N|N|N|P|N|||74130|N
36302|1394|OPTSTK|HINDUNILVR|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDUNILVR26APR1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
36303|1424|OPTSTK|HINDZINC|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|5190|12580|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDZINC26MAR545CE|0|2|0|0||E|N|N|N|P|N|||8885|N
36304|1424|OPTSTK|HINDZINC|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|5|3850|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDZINC26MAR545PE|0|2|0|0||E|N|N|N|P|N|||1850|N
36305|1424|OPTSTK|HINDZINC|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|4660|11760|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDZINC26MAR555CE|0|2|0|0||E|N|N|N|P|N|||8210|N
36306|1424|OPTSTK|HINDZINC|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|160|4160|0|0|0|1454665355|1459296000|1459348200|15|1|            |HINDZINC26MAR555PE|0|2|0|0||E|N|N|N|P|N|||2160|N
36307|1424|OPTSTK|HINDZINC|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|11970|20770|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDZINC26APR460CE|0|2|0|0||E|N|N|N|P|N|||16370|N
36308|14299|OPTSTK|PFC|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2730|0|0|0|1454665355|1459296000|1459348200|15|1|            |PFC26MAR445CE|0|2|0|0||E|N|N|N|P|N|||730|N
36309|14299|OPTSTK|PFC|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|4235|8235|0|0|0|1454665355|1459296000|1459348200|15|1|            |PFC26MAR445PE|0|2|0|0||E|N|N|N|P|N|||6235|N
36310|1424|OPTSTK|HINDZINC|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|5|2690|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDZINC26APR460PE|0|2|0|0||E|N|N|N|P|N|||690|N
36311|1424|OPTSTK|HINDZINC|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|7200|14710|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDZINC26APR530CE|0|2|0|0||E|N|N|N|P|N|||10955|N
36312|1424|OPTSTK|HINDZINC|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454112000|0|0|0|0|0|175|4175|0|0|0|1454665355|1461801600|1461853800|15|1|            |HINDZINC26APR530PE|0|2|0|0||E|N|N|N|P|N|||2175|N
36313|383|OPTSTK|BEL|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665355|1459296000|1459348200|15|1|            |BEL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||35|N
36314|383|OPTSTK|BEL|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|15705|20885|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR260CE|0|2|0|0||E|N|N|N|P|N|||18295|N
36315|383|OPTSTK|BEL|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |BEL26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36316|14299|OPTSTK|PFC|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2130|0|0|0|1454665355|1459296000|1459348200|15|1|            |PFC26MAR510CE|0|2|0|0||E|N|N|N|P|N|||130|N
36317|14299|OPTSTK|PFC|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|9745|14395|0|0|0|1454665355|1459296000|1459348200|15|1|            |PFC26MAR510PE|0|2|0|0||E|N|N|N|P|N|||12070|N
36318|20825|OPTSTK|HUDCO|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|1|2068|0|0|0|1454665355|1459296000|1459348200|15|1|            |HUDCO26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||68|N
36319|20825|OPTSTK|HUDCO|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|5781|9781|0|0|0|1454665355|1459296000|1459348200|15|1|            |HUDCO26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||7781|N
36320|20825|OPTSTK|HUDCO|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|1|2054|0|0|0|1454665355|1459296000|1459348200|15|1|            |HUDCO26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
36321|20825|OPTSTK|HUDCO|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|6262|10262|0|0|0|1454665355|1459296000|1459348200|15|1|            |HUDCO26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||8262|N
36322|20825|OPTSTK|HUDCO|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|1|2019|0|0|0|1454665355|1459296000|1459348200|15|1|            |HUDCO26MAR295CE|0|2|0|0||E|N|N|N|P|N|||19|N
36323|20825|OPTSTK|HUDCO|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|8455|12455|0|0|0|1454665355|1459296000|1459348200|15|1|            |HUDCO26MAR295PE|0|2|0|0||E|N|N|N|P|N|||10455|N
36324|422|OPTSTK|BHARATFORG|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454198400|0|0|0|0|0|34585|50895|0|0|0|1454665355|1456358400|1456410600|15|1|            |BHARATFORG26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||42740|N
36325|422|OPTSTK|BHARATFORG|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BHARATFORG26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
36326|422|OPTSTK|BHARATFORG|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454198400|0|0|0|0|0|35265|51505|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHARATFORG26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||43385|N
36327|422|OPTSTK|BHARATFORG|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665355|1459296000|1459348200|15|1|            |BHARATFORG26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
36328|20825|OPTSTK|HUDCO|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|1|2207|0|0|0|1454665355|1461801600|1461853800|15|1|            |HUDCO26APR265CE|0|2|0|0||E|N|N|N|P|N|||207|N
36329|20825|OPTSTK|HUDCO|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454112000|0|0|0|0|0|5541|9541|0|0|0|1454665355|1461801600|1461853800|15|1|            |HUDCO26APR265PE|0|2|0|0||E|N|N|N|P|N|||7541|N
36330|4963|OPTSTK|ICICIBANK|XX||1459348200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIBANK26MAR1730CE|0|2|0|0||E|N|N|N|P|N|||10|N
36331|4963|OPTSTK|ICICIBANK|XX||1459348200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454112000|0|0|0|0|0|31610|40510|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIBANK26MAR1730PE|0|2|0|0||E|N|N|N|P|N|||36060|N
36332|21770|OPTSTK|ICICIGI|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIGI26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||40|N
36333|21770|OPTSTK|ICICIGI|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454112000|0|0|0|0|0|49270|64800|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIGI26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||57035|N
36334|21770|OPTSTK|ICICIGI|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIGI26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36335|21770|OPTSTK|ICICIGI|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454112000|0|0|0|0|0|74935|90555|0|0|0|1454665355|1459296000|1459348200|15|1|            |ICICIGI26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||82745|N
36336|21770|OPTSTK|ICICIGI|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454112000|0|0|0|0|0|5|2185|0|0|0|1454665355|1461801600|1461853800|15|1|            |ICICIGI26APR2440CE|0|2|0|0||E|N|N|N|P|N|||185|N
36337|21770|OPTSTK|ICICIGI|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454112000|0|0|0|0|0|50305|65595|0|0|0|1454665355|1461801600|1461853800|15|1|            |ICICIGI26APR2440PE|0|2|0|0||E|N|N|N|P|N|||57950|N
36338|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454112000|0|0|0|0|0|1565|5565|0|0|0|1454665355|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR46CE|0|2|0|0||E|N|N|N|P|N|||3565|N
36339|10604|OPTSTK|BHARTIARTL|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHARTIARTL26APR2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36340|10604|OPTSTK|BHARTIARTL|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454198400|0|0|0|0|0|87860|102420|0|0|0|1454665355|1461801600|1461853800|15|1|            |BHARTIARTL26APR2960PE|0|2|0|0||E|N|N|N|P|N|||95140|N
36341|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR46PE|0|2|0|0||E|N|N|N|P|N|||1|N
36342|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454112000|0|0|0|0|0|279|4279|0|0|0|1454665355|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR59CE|0|2|0|0||E|N|N|N|P|N|||2279|N
36343|11373|OPTSTK|BIOCON|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10475|14735|0|0|0|1454665355|1456358400|1456410600|15|1|            |BIOCON26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12605|N
36344|11373|OPTSTK|BIOCON|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BIOCON26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
36345|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR59PE|0|2|0|0||E|N|N|N|P|N|||1|N
36346|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454112000|0|0|0|0|0|409|4409|0|0|0|1454665355|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR58CE|0|2|0|0||E|N|N|N|P|N|||2409|N
36347|11373|OPTSTK|BIOCON|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10625|14885|0|0|0|1454665355|1459296000|1459348200|15|1|            |BIOCON26MAR245CE|0|2|0|0||E|N|N|N|P|N|||12755|N
36348|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454112000|0|0|0|0|0|1|2004|0|0|0|1454665355|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR58PE|0|2|0|0||E|N|N|N|P|N|||4|N
36349|11373|OPTSTK|BIOCON|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BIOCON26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|220|OPTSTK|IEX|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454112000|0|0|0|0|0|1|2119|0|0|0|1454665355|1459296000|1459348200|15|1|            |IEX26MAR165CE|0|2|0|0||E|N|N|N|P|N|||119|N
36351|220|OPTSTK|IEX|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454112000|0|0|0|0|0|2197|6197|0|0|0|1454665355|1459296000|1459348200|15|1|            |IEX26MAR165PE|0|2|0|0||E|N|N|N|P|N|||4197|N
36352|1512|OPTSTK|INDHOTEL|XX||1459348200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454112000|0|0|0|0|0|5|2180|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDHOTEL26MAR835CE|0|2|0|0||E|N|N|N|P|N|||180|N
36353|1512|OPTSTK|INDHOTEL|XX||1459348200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454112000|0|0|0|0|0|13205|19765|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDHOTEL26MAR835PE|0|2|0|0||E|N|N|N|P|N|||16485|N
36354|1512|OPTSTK|INDHOTEL|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDHOTEL26MAR990CE|0|2|0|0||E|N|N|N|P|N|||5|N
36355|1512|OPTSTK|INDHOTEL|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454112000|0|0|0|0|0|28210|35110|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDHOTEL26MAR990PE|0|2|0|0||E|N|N|N|P|N|||31660|N
36356|14309|OPTSTK|INDIANB|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454112000|0|0|0|0|0|5|2160|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||160|N
36357|14309|OPTSTK|INDIANB|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454112000|0|0|0|0|0|23640|33540|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||28590|N
36358|14309|OPTSTK|INDIANB|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
36359|14309|OPTSTK|INDIANB|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454112000|0|0|0|0|0|36235|46415|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDIANB26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||41325|N
36360|14309|OPTSTK|INDIANB|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454112000|0|0|0|0|0|5|2450|0|0|0|1454665355|1461801600|1461853800|15|1|            |INDIANB26APR1140CE|0|2|0|0||E|N|N|N|P|N|||450|N
36361|14309|OPTSTK|INDIANB|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454112000|0|0|0|0|0|24540|34070|0|0|0|1454665355|1461801600|1461853800|15|1|            |INDIANB26APR1140PE|0|2|0|0||E|N|N|N|P|N|||29305|N
36362|5258|OPTSTK|INDUSINDBK|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454112000|0|0|0|0|0|5|2570|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||570|N
36363|5258|OPTSTK|INDUSINDBK|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454112000|0|0|0|0|0|19850|30990|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||25420|N
36364|11373|OPTSTK|BIOCON|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454198400|0|0|0|0|0|17150|21410|0|0|0|1454665355|1461801600|1461853800|15|1|            |BIOCON26APR180CE|0|2|0|0||E|N|N|N|P|N|||19280|N
36365|5258|OPTSTK|INDUSINDBK|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454112000|0|0|0|0|0|5|2535|0|0|0|1454665355|1461801600|1461853800|15|1|            |INDUSINDBK26APR1280CE|0|2|0|0||E|N|N|N|P|N|||535|N
36366|5258|OPTSTK|INDUSINDBK|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454112000|0|0|0|0|0|29965|41315|0|0|0|1454665355|1461801600|1461853800|15|1|            |INDUSINDBK26APR1280PE|0|2|0|0||E|N|N|N|P|N|||35640|N
36367|29135|OPTSTK|INDUSTOWER|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSTOWER26MAR610CE|0|0|0|0||E|N|N|N|P|N|||35|N
36368|29135|OPTSTK|INDUSTOWER|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454112000|0|0|0|0|0|14710|19820|0|0|0|1454665355|1459296000|1459348200|15|1|            |INDUSTOWER26MAR610PE|0|0|0|0||E|N|N|N|P|N|||17265|N
36369|29135|OPTSTK|INDUSTOWER|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454112000|0|0|0|0|0|5|2470|0|0|0|1454665355|1461801600|1461853800|15|1|            |INDUSTOWER26APR550CE|0|0|0|0||E|N|N|N|P|N|||470|N
36370|29135|OPTSTK|INDUSTOWER|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454112000|0|0|0|0|0|9220|13750|0|0|0|1454665355|1461801600|1461853800|15|1|            |INDUSTOWER26APR550PE|0|0|0|0||E|N|N|N|P|N|||11485|N
36371|1594|OPTSTK|INFY|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454112000|0|0|0|0|0|38830|53340|0|0|0|1454665355|1459296000|1459348200|15|1|            |INFY26MAR1180CE|0|0|0|0||E|N|N|N|P|N|||46085|N
36372|1594|OPTSTK|INFY|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |INFY26MAR1180PE|0|0|0|0||E|N|N|N|P|N|||10|N
36373|7852|OPTSTK|INOXWIND|XX||1459348200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454112000|0|0|0|0|0|1|2050|0|0|0|1454665355|1459296000|1459348200|15|1|            |INOXWIND26MAR147.5CE|0|0|1|0||E|N|N|N|P|N|||50|N
36374|7852|OPTSTK|INOXWIND|XX||1459348200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454112000|0|0|0|0|0|2215|6215|0|0|0|1454665355|1459296000|1459348200|15|1|            |INOXWIND26MAR147.5PE|0|0|1|0||E|N|N|N|P|N|||4215|N
36375|7852|OPTSTK|INOXWIND|XX||1461853800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454112000|0|0|0|0|0|1|2086|0|0|0|1454665355|1461801600|1461853800|15|1|            |INOXWIND26APR155CE|0|0|1|0||E|N|N|N|P|N|||86|N
36376|24184|OPTSTK|PIIND|XX||1456410600|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |PIIND26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36377|24184|OPTSTK|PIIND|XX||1456410600|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|69465|97425|0|0|0|1454665355|1456358400|1456410600|15|1|            |PIIND26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||83445|N
36378|7852|OPTSTK|INOXWIND|XX||1461853800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454112000|0|0|0|0|0|2916|6916|0|0|0|1454665355|1461801600|1461853800|15|1|            |INOXWIND26APR155PE|0|0|1|0||E|N|N|N|P|N|||4916|N
36379|5900|OPTSTK|AXISBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36380|5900|OPTSTK|AXISBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451779200|0|0|0|0|0|50660|61690|0|0|0|1454665355|1456358400|1456410600|15|1|            |AXISBANK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||56175|N
36381|7852|OPTSTK|INOXWIND|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454112000|0|0|0|0|0|1|2036|0|0|0|1454665355|1461801600|1461853800|15|1|            |INOXWIND26APR170CE|0|0|1|0||E|N|N|N|P|N|||36|N
36382|24184|OPTSTK|PIIND|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |PIIND26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36383|24184|OPTSTK|PIIND|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|143190|171160|0|0|0|1454665355|1456358400|1456410600|15|1|            |PIIND26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||157175|N
36384|24184|OPTSTK|PIIND|XX||1459348200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2250|0|0|0|1454665355|1459296000|1459348200|15|1|            |PIIND26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||250|N
36385|24184|OPTSTK|PIIND|XX||1459348200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|69585|96995|0|0|0|1454665355|1459296000|1459348200|15|1|            |PIIND26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||83290|N
36386|7852|OPTSTK|INOXWIND|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454112000|0|0|0|0|0|4345|8345|0|0|0|1454665355|1461801600|1461853800|15|1|            |INOXWIND26APR170PE|0|0|1|0||E|N|N|N|P|N|||6345|N
36387|1624|OPTSTK|IOC|XX||1459348200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1|2073|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR197CE|0|2|0|0||E|N|N|N|P|N|||73|N
36388|1624|OPTSTK|IOC|XX||1459348200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1122|5122|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR197PE|0|2|0|0||E|N|N|N|P|N|||3122|N
36389|1624|OPTSTK|IOC|XX||1459348200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1|2060|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR199CE|0|2|0|0||E|N|N|N|P|N|||60|N
36390|1624|OPTSTK|IOC|XX||1459348200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1307|5307|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR199PE|0|2|0|0||E|N|N|N|P|N|||3307|N
36391|1624|OPTSTK|IOC|XX||1459348200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR234CE|0|2|0|0||E|N|N|N|P|N|||1|N
36392|1624|OPTSTK|IOC|XX||1459348200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|4715|8715|0|0|0|1454665355|1459296000|1459348200|15|1|            |IOC26MAR234PE|0|2|0|0||E|N|N|N|P|N|||6715|N
36393|1624|OPTSTK|IOC|XX||1461853800|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1|2159|0|0|0|1454665355|1461801600|1461853800|15|1|            |IOC26APR198CE|0|2|0|0||E|N|N|N|P|N|||159|N
36394|1624|OPTSTK|IOC|XX||1461853800|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1208|5208|0|0|0|1454665355|1461801600|1461853800|15|1|            |IOC26APR198PE|0|2|0|0||E|N|N|N|P|N|||3208|N
36395|1624|OPTSTK|IOC|XX||1461853800|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|1|2009|0|0|0|1454665355|1461801600|1461853800|15|1|            |IOC26APR236CE|0|2|0|0||E|N|N|N|P|N|||9|N
36396|1624|OPTSTK|IOC|XX||1461853800|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454112000|0|0|0|0|0|4803|8803|0|0|0|1454665355|1461801600|1461853800|15|1|            |IOC26APR236PE|0|2|0|0||E|N|N|N|P|N|||6803|N
36397|20261|OPTSTK|IREDA|XX||1459348200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2089|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR167CE|0|0|0|0||E|N|N|N|P|N|||89|N
36398|20261|OPTSTK|IREDA|XX||1459348200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1884|5884|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR167PE|0|0|0|0||E|N|N|N|P|N|||3884|N
36399|20261|OPTSTK|IREDA|XX||1459348200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2077|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR169CE|0|0|0|0||E|N|N|N|P|N|||77|N
36400|10666|OPTSTK|PNB|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |PNB26FEB159CE|0|2|0|0||E|N|N|N|P|N|||1|N
36401|10666|OPTSTK|PNB|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1641|5641|0|0|0|1454665355|1456358400|1456410600|15|1|            |PNB26FEB159PE|0|2|0|0||E|N|N|N|P|N|||3641|N
36402|20261|OPTSTK|IREDA|XX||1459348200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|2070|6070|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR169PE|0|0|0|0||E|N|N|N|P|N|||4070|N
36403|20261|OPTSTK|IREDA|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2016|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR190CE|0|0|0|0||E|N|N|N|P|N|||16|N
36404|20261|OPTSTK|IREDA|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|4089|8089|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR190PE|0|0|0|0||E|N|N|N|P|N|||6089|N
36405|20261|OPTSTK|IREDA|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2012|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR194CE|0|0|0|0||E|N|N|N|P|N|||12|N
36406|10666|OPTSTK|PNB|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |PNB26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36407|10666|OPTSTK|PNB|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|3534|7534|0|0|0|1454665355|1456358400|1456410600|15|1|            |PNB26FEB178PE|0|2|0|0||E|N|N|N|P|N|||5534|N
36408|20261|OPTSTK|IREDA|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|4480|8480|0|0|0|1454665355|1459296000|1459348200|15|1|            |IREDA26MAR194PE|0|0|0|0||E|N|N|N|P|N|||6480|N
36409|20261|OPTSTK|IREDA|XX||1461853800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2214|0|0|0|1454665355|1461801600|1461853800|15|1|            |IREDA26APR166CE|0|0|0|0||E|N|N|N|P|N|||214|N
36410|20261|OPTSTK|IREDA|XX||1461853800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1827|5827|0|0|0|1454665355|1461801600|1461853800|15|1|            |IREDA26APR166PE|0|0|0|0||E|N|N|N|P|N|||3827|N
36411|20261|OPTSTK|IREDA|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2174|0|0|0|1454665355|1461801600|1461853800|15|1|            |IREDA26APR170CE|0|0|0|0||E|N|N|N|P|N|||174|N
36412|11373|OPTSTK|BIOCON|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |BIOCON26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36413|8311|OPTSTK|BLUESTARCO|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454198400|0|0|0|0|0|5|2125|0|0|0|1454665355|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||125|N
36414|18908|OPTSTK|PNBHOUSING|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1454665355|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
36415|18908|OPTSTK|PNBHOUSING|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|38585|50205|0|0|0|1454665355|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||44395|N
36416|20261|OPTSTK|IREDA|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|2182|6182|0|0|0|1454665355|1461801600|1461853800|15|1|            |IREDA26APR170PE|0|0|0|0||E|N|N|N|P|N|||4182|N
36417|20261|OPTSTK|IREDA|XX||1461853800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|1|2054|0|0|0|1454665355|1461801600|1461853800|15|1|            |IREDA26APR192CE|0|0|0|0||E|N|N|N|P|N|||54|N
36418|20261|OPTSTK|IREDA|XX||1461853800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454112000|0|0|0|0|0|4229|8229|0|0|0|1454665355|1461801600|1461853800|15|1|            |IREDA26APR192PE|0|0|0|0||E|N|N|N|P|N|||6229|N
36419|2029|OPTSTK|IRFC|XX||1459348200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1|2073|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR149CE|0|2|0|0||E|N|N|N|P|N|||73|N
36420|2029|OPTSTK|IRFC|XX||1459348200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1336|5336|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR149PE|0|2|0|0||E|N|N|N|P|N|||3336|N
36421|2029|OPTSTK|IRFC|XX||1459348200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1|2062|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR151CE|0|2|0|0||E|N|N|N|P|N|||62|N
36422|2029|OPTSTK|IRFC|XX||1459348200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1523|5523|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR151PE|0|2|0|0||E|N|N|N|P|N|||3523|N
36423|2029|OPTSTK|IRFC|XX||1459348200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1|2052|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR153CE|0|2|0|0||E|N|N|N|P|N|||52|N
36424|2029|OPTSTK|IRFC|XX||1459348200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1711|5711|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR153PE|0|2|0|0||E|N|N|N|P|N|||3711|N
36425|2029|OPTSTK|IRFC|XX||1459348200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1|2016|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR166CE|0|2|0|0||E|N|N|N|P|N|||16|N
36426|2029|OPTSTK|IRFC|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|2963|6963|0|0|0|1454665355|1459296000|1459348200|15|1|            |IRFC26MAR166PE|0|2|0|0||E|N|N|N|P|N|||4963|N
36427|2029|OPTSTK|IRFC|XX||1461853800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1|2124|0|0|0|1454665355|1461801600|1461853800|15|1|            |IRFC26APR154CE|0|2|0|0||E|N|N|N|P|N|||124|N
36428|2029|OPTSTK|IRFC|XX||1461853800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1807|5807|0|0|0|1454665355|1461801600|1461853800|15|1|            |IRFC26APR154PE|0|2|0|0||E|N|N|N|P|N|||3807|N
36429|2029|OPTSTK|IRFC|XX||1461853800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|1|2051|0|0|0|1454665355|1461801600|1461853800|15|1|            |IRFC26APR168CE|0|2|0|0||E|N|N|N|P|N|||51|N
36430|2029|OPTSTK|IRFC|XX||1461853800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454112000|0|0|0|0|0|3112|7112|0|0|0|1454665355|1461801600|1461853800|15|1|            |IRFC26APR168PE|0|2|0|0||E|N|N|N|P|N|||5112|N
36431|6733|OPTSTK|JINDALSTEL|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||30|N
36432|317|OPTSTK|BAJFINANCE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
36433|317|OPTSTK|BAJFINANCE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|38780|47520|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||43150|N
36434|6656|OPTSTK|POLICYBZR|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451692800|0|0|0|0|0|23765|45915|0|0|0|1454665355|1456358400|1456410600|15|1|            |POLICYBZR26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||34840|N
36435|6656|OPTSTK|POLICYBZR|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2070|0|0|0|1454665355|1456358400|1456410600|15|1|            |POLICYBZR26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||70|N
36436|6733|OPTSTK|JINDALSTEL|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|19835|32205|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||26020|N
36437|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36438|6733|OPTSTK|JINDALSTEL|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||20|N
36439|6733|OPTSTK|JINDALSTEL|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|21790|34210|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||28000|N
36440|6733|OPTSTK|JINDALSTEL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36441|6733|OPTSTK|JINDALSTEL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|38680|51170|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||44925|N
36442|6733|OPTSTK|JINDALSTEL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36443|6733|OPTSTK|JINDALSTEL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|40670|53160|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||46915|N
36444|6733|OPTSTK|JINDALSTEL|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2560|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||560|N
36445|8311|OPTSTK|BLUESTARCO|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454198400|0|0|0|0|0|30415|52565|0|0|0|1454665355|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||41490|N
36446|8311|OPTSTK|BLUESTARCO|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454198400|0|0|0|0|0|5|3465|0|0|0|1454665355|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||1465|N
36447|6733|OPTSTK|JINDALSTEL|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|19980|31440|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||25710|N
36448|6733|OPTSTK|JINDALSTEL|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2445|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||445|N
36449|6733|OPTSTK|JINDALSTEL|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|21755|33395|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||27575|N
36450|8311|OPTSTK|BLUESTARCO|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454198400|0|0|0|0|0|31450|51480|0|0|0|1454665355|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||41465|N
36451|8311|OPTSTK|BLUESTARCO|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454198400|0|0|0|0|0|5|3155|0|0|0|1454665355|1461801600|1461853800|15|1|            |BLUESTARCO26APR2480CE|0|2|0|0||E|N|N|N|P|N|||1155|N
36452|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451779200|0|0|0|0|0|214890|297100|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||255995|N
36453|8311|OPTSTK|BLUESTARCO|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454198400|0|0|0|0|0|51305|72115|0|0|0|1454665355|1461801600|1461853800|15|1|            |BLUESTARCO26APR2480PE|0|2|0|0||E|N|N|N|P|N|||61710|N
36454|6733|OPTSTK|JINDALSTEL|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||55|N
36455|6733|OPTSTK|JINDALSTEL|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|37840|50200|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||44020|N
36456|6733|OPTSTK|JINDALSTEL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
36457|6733|OPTSTK|JINDALSTEL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|39795|52185|0|0|0|1454665355|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||45990|N
36458|526|OPTSTK|BPCL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BPCL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36459|526|OPTSTK|BPCL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454198400|0|0|0|0|0|12150|16150|0|0|0|1454665355|1456358400|1456410600|15|1|            |BPCL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||14150|N
36460|6733|OPTSTK|JINDALSTEL|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|3020|0|0|0|1454665355|1461801600|1461853800|15|1|            |JINDALSTEL26APR1420CE|0|2|0|0||E|N|N|N|P|N|||1020|N
36461|6733|OPTSTK|JINDALSTEL|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|22920|33960|0|0|0|1454665355|1461801600|1461853800|15|1|            |JINDALSTEL26APR1420PE|0|2|0|0||E|N|N|N|P|N|||28440|N
36462|526|OPTSTK|BPCL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |BPCL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||15|N
36463|526|OPTSTK|BPCL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454198400|0|0|0|0|0|11850|15850|0|0|0|1454665355|1459296000|1459348200|15|1|            |BPCL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||13850|N
36464|6733|OPTSTK|JINDALSTEL|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|5|2205|0|0|0|1454665355|1461801600|1461853800|15|1|            |JINDALSTEL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||205|N
36465|6733|OPTSTK|JINDALSTEL|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454112000|0|0|0|0|0|39295|51425|0|0|0|1454665355|1461801600|1461853800|15|1|            |JINDALSTEL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||45360|N
36466|17869|OPTSTK|JSWENERGY|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454112000|0|0|0|0|0|5|2220|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWENERGY26MAR595CE|0|2|0|0||E|N|N|N|P|N|||220|N
36467|17869|OPTSTK|JSWENERGY|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454112000|0|0|0|0|0|11140|16850|0|0|0|1454665355|1459296000|1459348200|15|1|            |JSWENERGY26MAR595PE|0|2|0|0||E|N|N|N|P|N|||13995|N
36468|526|OPTSTK|BPCL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454198400|0|0|0|0|0|5|2150|0|0|0|1454665355|1461801600|1461853800|15|1|            |BPCL26APR480CE|0|2|0|0||E|N|N|N|P|N|||150|N
36469|526|OPTSTK|BPCL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454198400|0|0|0|0|0|8775|12775|0|0|0|1454665355|1461801600|1461853800|15|1|            |BPCL26APR480PE|0|2|0|0||E|N|N|N|P|N|||10775|N
36470|11723|OPTSTK|JSWSTEEL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454112000|0|0|0|0|0|43440|54510|0|0|0|1454665355|1461801600|1461853800|15|1|            |JSWSTEEL26APR720CE|0|2|0|0||E|N|N|N|P|N|||48975|N
36471|11723|OPTSTK|JSWSTEEL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |JSWSTEEL26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36472|18096|OPTSTK|JUBLFOOD|XX||1459348200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665355|1459296000|1459348200|15|1|            |JUBLFOOD26MAR675CE|0|2|0|0||E|N|N|N|P|N|||25|N
36473|18096|OPTSTK|JUBLFOOD|XX||1459348200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454112000|0|0|0|0|0|14725|19735|0|0|0|1454665355|1459296000|1459348200|15|1|            |JUBLFOOD26MAR675PE|0|2|0|0||E|N|N|N|P|N|||17230|N
36474|18096|OPTSTK|JUBLFOOD|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665355|1461801600|1461853800|15|1|            |JUBLFOOD26APR740CE|0|2|0|0||E|N|N|N|P|N|||25|N
36475|18096|OPTSTK|JUBLFOOD|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454112000|0|0|0|0|0|20790|25810|0|0|0|1454665355|1461801600|1461853800|15|1|            |JUBLFOOD26APR740PE|0|2|0|0||E|N|N|N|P|N|||23300|N
36476|18457|OPTSTK|POWERINDIA|XX||1459348200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5805|62855|0|0|0|1454665355|1459296000|1459348200|15|1|            |POWERINDIA26MAR24500CE|0|2|0|0||E|N|N|N|P|N|||34330|N
36477|18457|OPTSTK|POWERINDIA|XX||1459348200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451692800|0|0|0|0|0|419075|706705|0|0|0|1454665355|1459296000|1459348200|15|1|            |POWERINDIA26MAR24500PE|0|2|0|0||E|N|N|N|P|N|||562890|N
36478|12092|OPTSTK|KAYNES|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454112000|0|0|0|0|0|730|10070|0|0|0|1454665355|1459296000|1459348200|15|1|            |KAYNES26MAR4650CE|2|0|0|0||E|N|N|N|P|N|||5400|N
36479|12092|OPTSTK|KAYNES|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454112000|0|0|0|0|0|90465|147145|0|0|0|1454665355|1459296000|1459348200|15|1|            |KAYNES26MAR4650PE|2|0|0|0||E|N|N|N|P|N|||118805|N
36480|12092|OPTSTK|KAYNES|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454112000|0|0|0|0|0|5|3665|0|0|0|1454665355|1459296000|1459348200|15|1|            |KAYNES26MAR5300CE|2|0|0|0||E|N|N|N|P|N|||1665|N
36481|12092|OPTSTK|KAYNES|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454112000|0|0|0|0|0|148150|210730|0|0|0|1454665355|1459296000|1459348200|15|1|            |KAYNES26MAR5300PE|2|0|0|0||E|N|N|N|P|N|||179440|N
36482|12092|OPTSTK|KAYNES|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454112000|0|0|0|0|0|3360|16570|0|0|0|1454665355|1461801600|1461853800|15|1|            |KAYNES26APR4700CE|2|0|0|0||E|N|N|N|P|N|||9965|N
36483|12092|OPTSTK|KAYNES|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454112000|0|0|0|0|0|99590|152390|0|0|0|1454665355|1461801600|1461853800|15|1|            |KAYNES26APR4700PE|2|0|0|0||E|N|N|N|P|N|||125990|N
36484|25049|OPTSTK|PREMIERENE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|20125|31065|0|0|0|1454665355|1456358400|1456410600|15|1|            |PREMIERENE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||25595|N
36485|25049|OPTSTK|PREMIERENE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |PREMIERENE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36486|13310|OPTSTK|KEI|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454112000|0|0|0|0|0|715|8585|0|0|0|1454665355|1459296000|1459348200|15|1|            |KEI26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||4650|N
36487|13310|OPTSTK|KEI|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454112000|0|0|0|0|0|72340|121250|0|0|0|1454665355|1459296000|1459348200|15|1|            |KEI26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||96795|N
36488|13310|OPTSTK|KEI|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454112000|0|0|0|0|0|2980|13920|0|0|0|1454665355|1461801600|1461853800|15|1|            |KEI26APR5100CE|0|2|0|0||E|N|N|N|P|N|||8450|N
36489|13310|OPTSTK|KEI|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454112000|0|0|0|0|0|80100|125940|0|0|0|1454665355|1461801600|1461853800|15|1|            |KEI26APR5100PE|0|2|0|0||E|N|N|N|P|N|||103020|N
36490|25049|OPTSTK|PREMIERENE|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|11260|22070|0|0|0|1454665355|1456358400|1456410600|15|1|            |PREMIERENE26FEB570CE|0|2|0|0||E|N|N|N|P|N|||16665|N
36491|25049|OPTSTK|PREMIERENE|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1454665355|1456358400|1456410600|15|1|            |PREMIERENE26FEB570PE|0|2|0|0||E|N|N|N|P|N|||40|N
36492|13359|OPTSTK|KFINTECH|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454112000|0|0|0|0|0|5|3205|0|0|0|1454665355|1461801600|1461853800|15|1|            |KFINTECH26APR1400CE|0|2|0|0||E|N|N|N|P|N|||1205|N
36493|13359|OPTSTK|KFINTECH|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454112000|0|0|0|0|0|32185|46135|0|0|0|1454665355|1461801600|1461853800|15|1|            |KFINTECH26APR1400PE|0|2|0|0||E|N|N|N|P|N|||39160|N
36494|19585|OPTSTK|BSE|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665355|1456358400|1456410600|15|1|            |BSE26FEB4100CE|0|0|2|0||E|N|N|N|P|N|||35|N
36495|19585|OPTSTK|BSE|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454198400|0|0|0|0|0|113400|163390|0|0|0|1454665355|1456358400|1456410600|15|1|            |BSE26FEB4100PE|0|0|2|0||E|N|N|N|P|N|||138395|N
36496|1922|OPTSTK|KOTAKBANK|XX||1459348200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |KOTAKBANK26MAR502.5CE|0|0|0|0||E|N|N|N|P|N|||40|N
36497|1922|OPTSTK|KOTAKBANK|XX||1459348200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454112000|0|0|0|0|0|6985|10985|0|0|0|1454665355|1459296000|1459348200|15|1|            |KOTAKBANK26MAR502.5PE|0|0|0|0||E|N|N|N|P|N|||8985|N
36498|9683|OPTSTK|KPITTECH|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454112000|0|0|0|0|0|5|2090|0|0|0|1454665355|1459296000|1459348200|15|1|            |KPITTECH26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||90|N
36499|9683|OPTSTK|KPITTECH|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454112000|0|0|0|0|0|39210|52430|0|0|0|1454665355|1459296000|1459348200|15|1|            |KPITTECH26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||45820|N
36500|1997|OPTSTK|LICHSGFIN|XX||1459348200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |LICHSGFIN26MAR685CE|0|2|0|0||E|N|N|N|P|N|||15|N
36501|1997|OPTSTK|LICHSGFIN|XX||1459348200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454112000|0|0|0|0|0|15750|20690|0|0|0|1454665355|1459296000|1459348200|15|1|            |LICHSGFIN26MAR685PE|0|2|0|0||E|N|N|N|P|N|||18220|N
36502|1997|OPTSTK|LICHSGFIN|XX||1461853800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454112000|0|0|0|0|0|5|2110|0|0|0|1454665355|1461801600|1461853800|15|1|            |LICHSGFIN26APR670CE|0|2|0|0||E|N|N|N|P|N|||110|N
36503|1997|OPTSTK|LICHSGFIN|XX||1461853800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454112000|0|0|0|0|0|14105|18895|0|0|0|1454665355|1461801600|1461853800|15|1|            |LICHSGFIN26APR670PE|0|2|0|0||E|N|N|N|P|N|||16500|N
36504|9480|OPTSTK|LICI|XX||1459348200|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2140|0|0|0|1454665355|1459296000|1459348200|15|1|            |LICI26MAR995CE|0|2|0|0||E|N|N|N|P|N|||140|N
36505|9480|OPTSTK|LICI|XX||1459348200|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454112000|0|0|0|0|0|14970|21960|0|0|0|1454665355|1459296000|1459348200|15|1|            |LICI26MAR995PE|0|2|0|0||E|N|N|N|P|N|||18465|N
36506|9480|OPTSTK|LICI|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665355|1461801600|1461853800|15|1|            |LICI26APR1180CE|0|2|0|0||E|N|N|N|P|N|||20|N
36507|9480|OPTSTK|LICI|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454112000|0|0|0|0|0|32460|39700|0|0|0|1454665355|1461801600|1461853800|15|1|            |LICI26APR1180PE|0|2|0|0||E|N|N|N|P|N|||36080|N
36508|3220|OPTSTK|LODHA|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454112000|0|0|0|0|0|5|2635|0|0|0|1454665355|1459296000|1459348200|15|1|            |LODHA26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||635|N
36509|3220|OPTSTK|LODHA|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454112000|0|0|0|0|0|22130|34440|0|0|0|1454665355|1459296000|1459348200|15|1|            |LODHA26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||28285|N
36510|19585|OPTSTK|BSE|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|3210|0|0|0|1454665355|1459296000|1459348200|15|1|            |BSE26MAR4100CE|0|0|2|0||E|N|N|N|P|N|||1210|N
36511|19585|OPTSTK|BSE|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454198400|0|0|0|0|0|113275|160905|0|0|0|1454665355|1459296000|1459348200|15|1|            |BSE26MAR4100PE|0|0|2|0||E|N|N|N|P|N|||137090|N
36512|10794|OPTSTK|CANBK|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|4277|8277|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB84CE|0|2|0|0||E|N|N|N|P|N|||6277|N
36513|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||55|N
36514|10794|OPTSTK|CANBK|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
36515|10794|OPTSTK|CANBK|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|4078|8078|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB86CE|0|2|0|0||E|N|N|N|P|N|||6078|N
36516|3220|OPTSTK|LODHA|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454112000|0|0|0|0|0|5|3800|0|0|0|1454665355|1461801600|1461853800|15|1|            |LODHA26APR1220CE|0|2|0|0||E|N|N|N|P|N|||1800|N
36517|3220|OPTSTK|LODHA|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454112000|0|0|0|0|0|20315|31425|0|0|0|1454665355|1461801600|1461853800|15|1|            |LODHA26APR1220PE|0|2|0|0||E|N|N|N|P|N|||25870|N
36518|10794|OPTSTK|CANBK|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
36519|10794|OPTSTK|CANBK|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|3879|7879|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB88CE|0|2|0|0||E|N|N|N|P|N|||5879|N
36520|17818|OPTSTK|LTIM|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454112000|0|0|0|0|0|5|2050|0|0|0|1454665355|1459296000|1459348200|15|1|            |LTIM26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||50|N
36521|17818|OPTSTK|LTIM|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454112000|0|0|0|0|0|232995|293115|0|0|0|1454665355|1459296000|1459348200|15|1|            |LTIM26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||263055|N
36522|18391|OPTSTK|RBLBANK|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1454665355|1459296000|1459348200|15|1|            |RBLBANK26MAR410CE|0|2|0|0||E|N|N|N|P|N|||85|N
36523|18391|OPTSTK|RBLBANK|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|8995|12995|0|0|0|1454665355|1459296000|1459348200|15|1|            |RBLBANK26MAR410PE|0|2|0|0||E|N|N|N|P|N|||10995|N
36524|10440|OPTSTK|LUPIN|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454112000|0|0|0|0|0|88310|107810|0|0|0|1454665355|1459296000|1459348200|15|1|            |LUPIN26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||98060|N
36525|10440|OPTSTK|LUPIN|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |LUPIN26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36526|10440|OPTSTK|LUPIN|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454112000|0|0|0|0|0|58610|78100|0|0|0|1454665355|1459296000|1459348200|15|1|            |LUPIN26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||68355|N
36527|10440|OPTSTK|LUPIN|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |LUPIN26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36528|19061|OPTSTK|MANAPPURAM|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454112000|0|0|0|0|0|10590|14590|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANAPPURAM26MAR155CE|0|2|0|0||E|N|N|N|P|N|||12590|N
36529|19061|OPTSTK|MANAPPURAM|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANAPPURAM26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
36530|18391|OPTSTK|RBLBANK|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1454665355|1459296000|1459348200|15|1|            |RBLBANK26MAR440CE|0|2|0|0||E|N|N|N|P|N|||30|N
36531|18391|OPTSTK|RBLBANK|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|11895|15925|0|0|0|1454665355|1459296000|1459348200|15|1|            |RBLBANK26MAR440PE|0|2|0|0||E|N|N|N|P|N|||13910|N
36532|19061|OPTSTK|MANAPPURAM|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454112000|0|0|0|0|0|5925|9925|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANAPPURAM26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||7925|N
36533|19061|OPTSTK|MANAPPURAM|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANAPPURAM26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
36534|383|OPTSTK|BEL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|12425|17605|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||15015|N
36535|383|OPTSTK|BEL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BEL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36536|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451779200|0|0|0|0|0|316630|398710|0|0|0|1454665355|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||357670|N
36537|19061|OPTSTK|MANAPPURAM|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454112000|0|0|0|0|0|9200|13200|0|0|0|1454665355|1461801600|1461853800|15|1|            |MANAPPURAM26APR170CE|0|2|0|0||E|N|N|N|P|N|||11200|N
36538|19061|OPTSTK|MANAPPURAM|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1461801600|1461853800|15|1|            |MANAPPURAM26APR170PE|0|2|0|0||E|N|N|N|P|N|||10|N
36539|15380|OPTSTK|MANKIND|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANKIND26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||120|N
36540|15380|OPTSTK|MANKIND|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454112000|0|0|0|0|0|58735|79375|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANKIND26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||69055|N
36541|15380|OPTSTK|MANKIND|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANKIND26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
36542|15380|OPTSTK|MANKIND|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454112000|0|0|0|0|0|88215|109105|0|0|0|1454665355|1459296000|1459348200|15|1|            |MANKIND26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||98660|N
36543|4067|OPTSTK|MARICO|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454112000|0|0|0|0|0|14215|19665|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARICO26FEB555CE|0|2|0|0||E|N|N|N|P|N|||16940|N
36544|4067|OPTSTK|MARICO|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARICO26FEB555PE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|4067|OPTSTK|MARICO|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454112000|0|0|0|0|0|28915|34365|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARICO26MAR410CE|0|2|0|0||E|N|N|N|P|N|||31640|N
36546|4067|OPTSTK|MARICO|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARICO26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5|N
36547|4067|OPTSTK|MARICO|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454112000|0|0|0|0|0|14555|20005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARICO26MAR555CE|0|2|0|0||E|N|N|N|P|N|||17280|N
36548|4067|OPTSTK|MARICO|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARICO26MAR555PE|0|2|0|0||E|N|N|N|P|N|||5|N
36549|10999|OPTSTK|MARUTI|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|624490|737790|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||681140|N
36550|10999|OPTSTK|MARUTI|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36551|10999|OPTSTK|MARUTI|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|604565|717865|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||661215|N
36552|10999|OPTSTK|MARUTI|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36553|10999|OPTSTK|MARUTI|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|255830|369120|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||312475|N
36554|10999|OPTSTK|MARUTI|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36555|10999|OPTSTK|MARUTI|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|235905|349195|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||292550|N
36556|15355|OPTSTK|RECLTD|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1454665355|1456358400|1456410600|15|1|            |RECLTD26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
36557|15355|OPTSTK|RECLTD|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|6020|10600|0|0|0|1454665355|1456358400|1456410600|15|1|            |RECLTD26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||8310|N
36558|10999|OPTSTK|MARUTI|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MARUTI26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36559|317|OPTSTK|BAJFINANCE|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|19245|27985|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJFINANCE26FEB670CE|0|0|0|0||E|N|N|N|P|N|||23615|N
36560|317|OPTSTK|BAJFINANCE|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BAJFINANCE26FEB670PE|0|0|0|0||E|N|N|N|P|N|||5|N
36561|317|OPTSTK|BAJFINANCE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|38465|47205|0|0|0|1454665355|1459296000|1459348200|15|1|            |BAJFINANCE26MAR480CE|0|0|0|0||E|N|N|N|P|N|||42835|N
36562|15355|OPTSTK|RECLTD|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |RECLTD26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36563|15355|OPTSTK|RECLTD|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|11670|16350|0|0|0|1454665355|1456358400|1456410600|15|1|            |RECLTD26FEB505PE|0|2|0|0||E|N|N|N|P|N|||14010|N
36564|10999|OPTSTK|MARUTI|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|629090|742380|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||685735|N
36565|10999|OPTSTK|MARUTI|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36566|317|OPTSTK|BAJFINANCE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BAJFINANCE26MAR480PE|0|0|0|0||E|N|N|N|P|N|||5|N
36567|2263|OPTSTK|BANDHANBNK|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451779200|0|0|0|0|0|4933|8933|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANDHANBNK26MAR80CE|0|2|0|0||E|N|N|N|P|N|||6933|N
36568|4244|OPTSTK|HDFCAMC|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|91750|119410|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||105580|N
36569|4244|OPTSTK|HDFCAMC|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
36570|526|OPTSTK|BPCL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|8765|12765|0|0|0|1454665355|1456358400|1456410600|15|1|            |BPCL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||10765|N
36571|526|OPTSTK|BPCL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BPCL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36572|4244|OPTSTK|HDFCAMC|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|75805|103465|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||89635|N
36573|4244|OPTSTK|HDFCAMC|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
36574|4244|OPTSTK|HDFCAMC|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|67835|95495|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||81665|N
36575|4244|OPTSTK|HDFCAMC|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||5|N
36576|10999|OPTSTK|MARUTI|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|609285|722575|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||665930|N
36577|15355|OPTSTK|RECLTD|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2360|0|0|0|1454665355|1459296000|1459348200|15|1|            |RECLTD26MAR445CE|0|2|0|0||E|N|N|N|P|N|||360|N
36578|10999|OPTSTK|MARUTI|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36579|15355|OPTSTK|RECLTD|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|6085|10155|0|0|0|1454665355|1459296000|1459348200|15|1|            |RECLTD26MAR445PE|0|2|0|0||E|N|N|N|P|N|||8120|N
36580|4244|OPTSTK|HDFCAMC|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|59865|87525|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||73695|N
36581|4244|OPTSTK|HDFCAMC|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||5|N
36582|15355|OPTSTK|RECLTD|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1454665355|1459296000|1459348200|15|1|            |RECLTD26MAR510CE|0|2|0|0||E|N|N|N|P|N|||55|N
36583|15355|OPTSTK|RECLTD|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|11965|16535|0|0|0|1454665355|1459296000|1459348200|15|1|            |RECLTD26MAR510PE|0|2|0|0||E|N|N|N|P|N|||14250|N
36584|4244|OPTSTK|HDFCAMC|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|51895|79555|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1920CE|0|0|2|0||E|N|N|N|P|N|||65725|N
36585|4244|OPTSTK|HDFCAMC|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1920PE|0|0|2|0||E|N|N|N|P|N|||5|N
36586|10999|OPTSTK|MARUTI|XX||1459348200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|263125|375905|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR11300CE|0|2|0|0||E|N|N|N|P|N|||319515|N
36587|10999|OPTSTK|MARUTI|XX||1459348200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR11300PE|0|2|0|0||E|N|N|N|P|N|||215|N
36588|4244|OPTSTK|HDFCAMC|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|47915|75565|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1960CE|0|0|2|0||E|N|N|N|P|N|||61740|N
36589|4244|OPTSTK|HDFCAMC|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB1960PE|0|0|2|0||E|N|N|N|P|N|||5|N
36590|4244|OPTSTK|HDFCAMC|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|39980|67580|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2040CE|0|0|2|0||E|N|N|N|P|N|||53780|N
36591|4244|OPTSTK|HDFCAMC|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2040PE|0|0|2|0||E|N|N|N|P|N|||15|N
36592|4244|OPTSTK|HDFCAMC|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|36045|63585|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2080CE|0|0|2|0||E|N|N|N|P|N|||49815|N
36593|4244|OPTSTK|HDFCAMC|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2080PE|0|0|2|0||E|N|N|N|P|N|||35|N
36594|4244|OPTSTK|HDFCAMC|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|32150|59570|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2120CE|0|0|2|0||E|N|N|N|P|N|||45860|N
36595|4244|OPTSTK|HDFCAMC|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2330|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2120PE|0|0|2|0||E|N|N|N|P|N|||330|N
36596|4244|OPTSTK|HDFCAMC|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|28320|55550|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2160CE|0|0|2|0||E|N|N|N|P|N|||41935|N
36597|4244|OPTSTK|HDFCAMC|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2400|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2160PE|0|0|2|0||E|N|N|N|P|N|||400|N
36598|4244|OPTSTK|HDFCAMC|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|20985|47475|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2240CE|0|0|2|0||E|N|N|N|P|N|||34230|N
36599|4244|OPTSTK|HDFCAMC|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2565|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2240PE|0|0|2|0||E|N|N|N|P|N|||565|N
36600|4244|OPTSTK|HDFCAMC|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|17575|43425|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2280CE|0|0|2|0||E|N|N|N|P|N|||30500|N
36601|4244|OPTSTK|HDFCAMC|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2645|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2280PE|0|0|2|0||E|N|N|N|P|N|||645|N
36602|10999|OPTSTK|MARUTI|XX||1459348200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|243650|356080|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||299865|N
36603|10999|OPTSTK|MARUTI|XX||1459348200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2370|0|0|0|1454665355|1459296000|1459348200|15|1|            |MARUTI26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||370|N
36604|10999|OPTSTK|MARUTI|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|632860|746150|0|0|0|1454665355|1461801600|1461853800|15|1|            |MARUTI26APR7600CE|0|2|0|0||E|N|N|N|P|N|||689505|N
36605|10999|OPTSTK|MARUTI|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |MARUTI26APR7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36606|10794|OPTSTK|CANBK|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
36607|10794|OPTSTK|CANBK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|3679|7679|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5679|N
36608|2263|OPTSTK|BANDHANBNK|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANDHANBNK26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
36609|10999|OPTSTK|MARUTI|XX||1461853800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|260580|371870|0|0|0|1454665355|1461801600|1461853800|15|1|            |MARUTI26APR11400CE|0|2|0|0||E|N|N|N|P|N|||316225|N
36610|4244|OPTSTK|HDFCAMC|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14385|39385|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2320CE|0|0|2|0||E|N|N|N|P|N|||26885|N
36611|4244|OPTSTK|HDFCAMC|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2900|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2320PE|0|0|2|0||E|N|N|N|P|N|||900|N
36612|10794|OPTSTK|CANBK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
36613|10794|OPTSTK|CANBK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1189|5189|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3189|N
36614|10999|OPTSTK|MARUTI|XX||1461853800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454112000|0|0|0|0|0|5|3170|0|0|0|1454665355|1461801600|1461853800|15|1|            |MARUTI26APR11400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
36615|22377|OPTSTK|MAXHEALTH|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|42320|53650|0|0|0|1454665355|1456358400|1456410600|15|1|            |MAXHEALTH26FEB480CE|0|2|0|0||E|N|N|N|P|N|||47985|N
36616|4244|OPTSTK|HDFCAMC|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11475|35385|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2360CE|0|0|2|0||E|N|N|N|P|N|||23430|N
36617|10794|OPTSTK|CANBK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
36618|4244|OPTSTK|HDFCAMC|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3165|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2360PE|0|0|2|0||E|N|N|N|P|N|||1165|N
36619|10794|OPTSTK|CANBK|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|991|4991|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB117CE|0|2|0|0||E|N|N|N|P|N|||2991|N
36620|4244|OPTSTK|HDFCAMC|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5190|26190|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2440CE|0|0|2|0||E|N|N|N|P|N|||15690|N
36621|4244|OPTSTK|HDFCAMC|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|5540|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2440PE|0|0|2|0||E|N|N|N|P|N|||2205|N
36622|10794|OPTSTK|CANBK|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2002|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB117PE|0|2|0|0||E|N|N|N|P|N|||2|N
36623|10794|OPTSTK|CANBK|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|793|4793|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB119CE|0|2|0|0||E|N|N|N|P|N|||2793|N
36624|2885|OPTSTK|RELIANCE|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |RELIANCE26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36625|2885|OPTSTK|RELIANCE|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|47725|58455|0|0|0|1454665355|1459296000|1459348200|15|1|            |RELIANCE26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||53090|N
36626|10794|OPTSTK|CANBK|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB119PE|0|2|0|0||E|N|N|N|P|N|||3|N
36627|10794|OPTSTK|CANBK|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|596|4596|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB121CE|0|2|0|0||E|N|N|N|P|N|||2596|N
36628|22377|OPTSTK|MAXHEALTH|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MAXHEALTH26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36629|4668|OPTSTK|BANKBARODA|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKBARODA26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36630|4244|OPTSTK|HDFCAMC|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2715|21945|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2480CE|0|0|2|0||E|N|N|N|P|N|||12330|N
36631|4244|OPTSTK|HDFCAMC|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7065|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2480PE|0|0|2|0||E|N|N|N|P|N|||2845|N
36632|4244|OPTSTK|HDFCAMC|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|895|18195|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2520CE|0|0|2|0||E|N|N|N|P|N|||9545|N
36633|4244|OPTSTK|HDFCAMC|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9430|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2520PE|0|0|2|0||E|N|N|N|P|N|||4245|N
36634|4668|OPTSTK|BANKBARODA|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|8355|12355|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKBARODA26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||10355|N
36635|4668|OPTSTK|BANKBARODA|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKBARODA26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
36636|4244|OPTSTK|HDFCAMC|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|14590|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2560CE|0|0|2|0||E|N|N|N|P|N|||6945|N
36637|4244|OPTSTK|HDFCAMC|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|11585|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2560PE|0|0|2|0||E|N|N|N|P|N|||5395|N
36638|4244|OPTSTK|HDFCAMC|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9170|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2640CE|0|0|2|0||E|N|N|N|P|N|||3530|N
36639|4244|OPTSTK|HDFCAMC|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3870|20260|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2640PE|0|0|2|0||E|N|N|N|P|N|||12065|N
36640|4244|OPTSTK|HDFCAMC|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7060|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2680CE|0|0|2|0||E|N|N|N|P|N|||2355|N
36641|4244|OPTSTK|HDFCAMC|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3670|21930|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2680PE|0|0|2|0||E|N|N|N|P|N|||12800|N
36642|4244|OPTSTK|HDFCAMC|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|5370|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2720CE|0|0|2|0||E|N|N|N|P|N|||1520|N
36643|4668|OPTSTK|BANKBARODA|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|13585|17585|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKBARODA26FEB435PE|0|2|0|0||E|N|N|N|P|N|||15585|N
36644|22377|OPTSTK|MAXHEALTH|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|27375|38705|0|0|0|1454665355|1456358400|1456410600|15|1|            |MAXHEALTH26FEB630CE|0|2|0|0||E|N|N|N|P|N|||33040|N
36645|4244|OPTSTK|HDFCAMC|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7585|27555|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2720PE|0|0|2|0||E|N|N|N|P|N|||17570|N
36646|4244|OPTSTK|HDFCAMC|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4150|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2760CE|0|0|2|0||E|N|N|N|P|N|||1065|N
36647|4244|OPTSTK|HDFCAMC|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|8185|29675|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2760PE|0|0|2|0||E|N|N|N|P|N|||18930|N
36648|4244|OPTSTK|HDFCAMC|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2700|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2840CE|0|0|2|0||E|N|N|N|P|N|||700|N
36649|4244|OPTSTK|HDFCAMC|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|15420|39340|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2840PE|0|0|2|0||E|N|N|N|P|N|||27380|N
36650|4244|OPTSTK|HDFCAMC|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3025|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2880CE|0|0|2|0||E|N|N|N|P|N|||1025|N
36651|4244|OPTSTK|HDFCAMC|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|18540|43370|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2880PE|0|0|2|0||E|N|N|N|P|N|||30955|N
36652|4244|OPTSTK|HDFCAMC|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2280|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2920CE|0|0|2|0||E|N|N|N|P|N|||280|N
36653|4244|OPTSTK|HDFCAMC|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|21860|47420|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2920PE|0|0|2|0||E|N|N|N|P|N|||34640|N
36654|9552|OPTSTK|RVNL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451692800|0|0|0|0|0|3415|8555|0|0|0|1454665355|1456358400|1456410600|15|1|            |RVNL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||5985|N
36655|9552|OPTSTK|RVNL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1454665355|1456358400|1456410600|15|1|            |RVNL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||110|N
36656|22377|OPTSTK|MAXHEALTH|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MAXHEALTH26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
36657|22377|OPTSTK|MAXHEALTH|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|42610|53940|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAXHEALTH26MAR480CE|0|2|0|0||E|N|N|N|P|N|||48275|N
36658|22377|OPTSTK|MAXHEALTH|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAXHEALTH26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36659|22377|OPTSTK|MAXHEALTH|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|27770|39080|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAXHEALTH26MAR630CE|0|2|0|0||E|N|N|N|P|N|||33425|N
36660|4244|OPTSTK|HDFCAMC|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2500|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2960CE|0|0|2|0||E|N|N|N|P|N|||500|N
36661|4244|OPTSTK|HDFCAMC|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|25340|51470|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB2960PE|0|0|2|0||E|N|N|N|P|N|||38405|N
36662|22377|OPTSTK|MAXHEALTH|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAXHEALTH26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10|N
36663|22377|OPTSTK|MAXHEALTH|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|25270|36450|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAXHEALTH26APR660CE|0|2|0|0||E|N|N|N|P|N|||30860|N
36664|4244|OPTSTK|HDFCAMC|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2230|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3040CE|0|0|2|0||E|N|N|N|P|N|||230|N
36665|4244|OPTSTK|HDFCAMC|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|32660|59550|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3040PE|0|0|2|0||E|N|N|N|P|N|||46105|N
36666|4244|OPTSTK|HDFCAMC|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2150|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3080CE|0|0|2|0||E|N|N|N|P|N|||150|N
36667|4244|OPTSTK|HDFCAMC|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|36445|63575|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3080PE|0|0|2|0||E|N|N|N|P|N|||50010|N
36668|4244|OPTSTK|HDFCAMC|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3120CE|0|0|2|0||E|N|N|N|P|N|||100|N
36669|22377|OPTSTK|MAXHEALTH|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454112000|0|0|0|0|0|5|2085|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAXHEALTH26APR660PE|0|2|0|0||E|N|N|N|P|N|||85|N
36670|4244|OPTSTK|HDFCAMC|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|40295|67595|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3120PE|0|0|2|0||E|N|N|N|P|N|||53945|N
36671|509|OPTSTK|MAZDOCK|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|650|7230|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||3940|N
36672|342|OPTSTK|CAMS|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448755200|0|0|0|0|0|25230|33840|0|0|0|1454665355|1456358400|1456410600|15|1|            |CAMS26FEB400CE|0|2|0|0||E|N|N|N|P|N|||29535|N
36673|342|OPTSTK|CAMS|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CAMS26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36674|509|OPTSTK|MAZDOCK|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|50810|85610|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||68210|N
36675|509|OPTSTK|MAZDOCK|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|520|6510|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||3515|N
36676|2963|OPTSTK|SAIL|XX||1456410600|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2030|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB179CE|0|2|0|0||E|N|N|N|P|N|||30|N
36677|2963|OPTSTK|SAIL|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|998|4998|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB179PE|0|2|0|0||E|N|N|N|P|N|||2998|N
36678|4244|OPTSTK|HDFCAMC|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2065|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3160CE|0|0|2|0||E|N|N|N|P|N|||65|N
36679|4244|OPTSTK|HDFCAMC|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|44185|71605|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3160PE|0|0|2|0||E|N|N|N|P|N|||57895|N
36680|509|OPTSTK|MAZDOCK|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|54050|89440|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||71745|N
36681|509|OPTSTK|MAZDOCK|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|415|5855|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||3135|N
36682|509|OPTSTK|MAZDOCK|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|57360|93290|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||75325|N
36683|509|OPTSTK|MAZDOCK|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|320|5260|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||2790|N
36684|4244|OPTSTK|HDFCAMC|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3240CE|0|0|2|0||E|N|N|N|P|N|||25|N
36685|4244|OPTSTK|HDFCAMC|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|52050|79610|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3240PE|0|0|2|0||E|N|N|N|P|N|||65830|N
36686|2963|OPTSTK|SAIL|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2023|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB181CE|0|2|0|0||E|N|N|N|P|N|||23|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|2963|OPTSTK|SAIL|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1191|5191|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB181PE|0|2|0|0||E|N|N|N|P|N|||3191|N
36689|2963|OPTSTK|SAIL|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2018|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB183CE|0|2|0|0||E|N|N|N|P|N|||18|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|4244|OPTSTK|HDFCAMC|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3280CE|0|0|2|0||E|N|N|N|P|N|||15|N
36693|4244|OPTSTK|HDFCAMC|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|56005|83605|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3280PE|0|0|2|0||E|N|N|N|P|N|||69805|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|509|OPTSTK|MAZDOCK|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|60720|97160|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||78940|N
36696|509|OPTSTK|MAZDOCK|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|3275|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||1275|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|4244|OPTSTK|HDFCAMC|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3320CE|0|0|2|0||E|N|N|N|P|N|||10|N
36699|4244|OPTSTK|HDFCAMC|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|59975|87595|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3320PE|0|0|2|0||E|N|N|N|P|N|||73785|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|2963|OPTSTK|SAIL|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1385|5385|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB183PE|0|2|0|0||E|N|N|N|P|N|||3385|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|2963|OPTSTK|SAIL|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB204CE|0|2|0|0||E|N|N|N|P|N|||1|N
36704|2963|OPTSTK|SAIL|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|3460|7460|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5460|N
36705|4244|OPTSTK|HDFCAMC|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3360CE|0|0|2|0||E|N|N|N|P|N|||10|N
36706|4244|OPTSTK|HDFCAMC|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|63945|91585|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3360PE|0|0|2|0||E|N|N|N|P|N|||77765|N
36707|2963|OPTSTK|SAIL|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB206CE|0|2|0|0||E|N|N|N|P|N|||1|N
36708|4244|OPTSTK|HDFCAMC|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3440CE|0|0|2|0||E|N|N|N|P|N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|4244|OPTSTK|HDFCAMC|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|71905|99565|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3440PE|0|0|2|0||E|N|N|N|P|N|||85735|N
36711|2963|OPTSTK|SAIL|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|3659|7659|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAIL26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5659|N
36712|2963|OPTSTK|SAIL|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2173|0|0|0|1454665355|1459296000|1459348200|15|1|            |SAIL26MAR182CE|0|2|0|0||E|N|N|N|P|N|||173|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|509|OPTSTK|MAZDOCK|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|83755|122595|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||103175|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|509|OPTSTK|MAZDOCK|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2995|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||995|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|2963|OPTSTK|SAIL|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1330|5330|0|0|0|1454665355|1459296000|1459348200|15|1|            |SAIL26MAR182PE|0|2|0|0||E|N|N|N|P|N|||3330|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|2963|OPTSTK|SAIL|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2039|0|0|0|1454665355|1459296000|1459348200|15|1|            |SAIL26MAR204CE|0|2|0|0||E|N|N|N|P|N|||39|N
36723|509|OPTSTK|MAZDOCK|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|91155|130485|0|0|0|1454665355|1459296000|1459348200|15|1|            |MAZDOCK26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||110820|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1454665355|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|509|OPTSTK|MAZDOCK|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|2885|12615|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3080CE|0|2|0|0||E|N|N|N|P|N|||7750|N
36727|2963|OPTSTK|SAIL|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|3375|7375|0|0|0|1454665355|1459296000|1459348200|15|1|            |SAIL26MAR204PE|0|2|0|0||E|N|N|N|P|N|||5375|N
36728|2963|OPTSTK|SAIL|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|1|2029|0|0|0|1454665355|1459296000|1459348200|15|1|            |SAIL26MAR208CE|0|2|0|0||E|N|N|N|P|N|||29|N
36729|4244|OPTSTK|HDFCAMC|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3520CE|0|0|2|0||E|N|N|N|P|N|||5|N
36730|509|OPTSTK|MAZDOCK|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|52685|84335|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3080PE|0|2|0|0||E|N|N|N|P|N|||68510|N
36731|509|OPTSTK|MAZDOCK|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|2300|10830|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3160CE|0|2|0|0||E|N|N|N|P|N|||6565|N
36732|4244|OPTSTK|HDFCAMC|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|79875|107535|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3520PE|0|0|2|0||E|N|N|N|P|N|||93705|N
36733|4244|OPTSTK|HDFCAMC|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3680CE|0|0|2|0||E|N|N|N|P|N|||5|N
36734|10794|OPTSTK|CANBK|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2006|0|0|0|1454665355|1456358400|1456410600|15|1|            |CANBK26FEB121PE|0|2|0|0||E|N|N|N|P|N|||6|N
36735|4244|OPTSTK|HDFCAMC|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|95810|123480|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCAMC26FEB3680PE|0|0|2|0||E|N|N|N|P|N|||109645|N
36736|10794|OPTSTK|CANBK|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|4328|8328|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR84CE|0|2|0|0||E|N|N|N|P|N|||6328|N
36737|10794|OPTSTK|CANBK|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
36738|10794|OPTSTK|CANBK|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|4130|8130|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR86CE|0|2|0|0||E|N|N|N|P|N|||6130|N
36739|10794|OPTSTK|CANBK|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR86PE|0|2|0|0||E|N|N|N|P|N|||1|N
36740|10794|OPTSTK|CANBK|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|3932|7932|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR88CE|0|2|0|0||E|N|N|N|P|N|||5932|N
36741|509|OPTSTK|MAZDOCK|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|58780|91630|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3160PE|0|2|0|0||E|N|N|N|P|N|||75205|N
36742|509|OPTSTK|MAZDOCK|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|1820|9270|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3240CE|0|2|0|0||E|N|N|N|P|N|||5545|N
36743|509|OPTSTK|MAZDOCK|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|65105|99035|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3240PE|0|2|0|0||E|N|N|N|P|N|||82070|N
36744|4745|OPTSTK|BANKINDIA|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2026|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB181CE|0|2|0|0||E|N|N|N|P|N|||26|N
36745|685|OPTSTK|CHOLAFIN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|685|OPTSTK|CHOLAFIN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448755200|0|0|0|0|0|78460|96900|0|0|0|1454665355|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||87680|N
36747|4745|OPTSTK|BANKINDIA|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|894|4894|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB181PE|0|2|0|0||E|N|N|N|P|N|||2894|N
36748|4745|OPTSTK|BANKINDIA|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2020|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB183CE|0|2|0|0||E|N|N|N|P|N|||20|N
36749|4745|OPTSTK|BANKINDIA|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1087|5087|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB183PE|0|2|0|0||E|N|N|N|P|N|||3087|N
36750|509|OPTSTK|MAZDOCK|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|525|4525|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3600CE|0|2|0|0||E|N|N|N|P|N|||2525|N
36751|4745|OPTSTK|BANKINDIA|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
36752|509|OPTSTK|MAZDOCK|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|95775|133275|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3600PE|0|2|0|0||E|N|N|N|P|N|||114525|N
36753|2963|OPTSTK|SAIL|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451692800|0|0|0|0|0|3762|7762|0|0|0|1454665355|1459296000|1459348200|15|1|            |SAIL26MAR208PE|0|2|0|0||E|N|N|N|P|N|||5762|N
36754|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1451692800|0|0|0|0|0|1|2033|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
36755|4745|OPTSTK|BANKINDIA|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|3957|7957|0|0|0|1454665355|1456358400|1456410600|15|1|            |BANKINDIA26FEB212PE|0|2|0|0||E|N|N|N|P|N|||5957|N
36756|4745|OPTSTK|BANKINDIA|XX||1459348200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2180|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR182CE|0|2|0|0||E|N|N|N|P|N|||180|N
36757|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1451692800|0|0|0|0|0|2043|6043|0|0|0|1454665355|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||4043|N
36758|10794|OPTSTK|CANBK|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
36759|4745|OPTSTK|BANKINDIA|XX||1459348200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1037|5037|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR182PE|0|2|0|0||E|N|N|N|P|N|||3037|N
36760|4745|OPTSTK|BANKINDIA|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2027|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR208CE|0|2|0|0||E|N|N|N|P|N|||27|N
36761|467|OPTSTK|HDFCLIFE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|467|OPTSTK|HDFCLIFE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|27110|32660|0|0|0|1454665355|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||29885|N
36763|4745|OPTSTK|BANKINDIA|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|3460|7460|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKINDIA26MAR208PE|0|2|0|0||E|N|N|N|P|N|||5460|N
36764|509|OPTSTK|MAZDOCK|XX||1461853800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|110|4110|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3680CE|0|2|0|0||E|N|N|N|P|N|||2110|N
36765|10794|OPTSTK|CANBK|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|3734|7734|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR90CE|0|2|0|0||E|N|N|N|P|N|||5734|N
36766|509|OPTSTK|MAZDOCK|XX||1461853800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454112000|0|0|0|0|0|102970|141020|0|0|0|1454665355|1461801600|1461853800|15|1|            |MAZDOCK26APR3680PE|0|2|0|0||E|N|N|N|P|N|||121995|N
36767|2144|OPTSTK|BDL|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||20|N
36768|10794|OPTSTK|CANBK|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
36769|31181|OPTSTK|MCX|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2085|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3140CE|0|0|0|0||E|N|N|N|P|N|||85|N
36770|31181|OPTSTK|MCX|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|62695|98855|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3140PE|0|0|0|0||E|N|N|N|P|N|||80775|N
36771|31181|OPTSTK|MCX|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2065|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3180CE|0|0|0|0||E|N|N|N|P|N|||65|N
36772|31181|OPTSTK|MCX|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|66615|102855|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3180PE|0|0|0|0||E|N|N|N|P|N|||84735|N
36773|10794|OPTSTK|CANBK|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1286|5286|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3286|N
36774|10794|OPTSTK|CANBK|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2028|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR115PE|0|2|0|0||E|N|N|N|P|N|||28|N
36775|2144|OPTSTK|BDL|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451779200|0|0|0|0|0|45885|67545|0|0|0|1454665355|1456358400|1456410600|15|1|            |BDL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||56715|N
36776|10794|OPTSTK|CANBK|XX||1459348200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1098|5098|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR117CE|0|2|0|0||E|N|N|N|P|N|||3098|N
36777|10794|OPTSTK|CANBK|XX||1459348200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2038|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR117PE|0|2|0|0||E|N|N|N|P|N|||38|N
36778|10794|OPTSTK|CANBK|XX||1459348200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|912|4912|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR119CE|0|2|0|0||E|N|N|N|P|N|||2912|N
36779|10794|OPTSTK|CANBK|XX||1459348200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2050|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR119PE|0|2|0|0||E|N|N|N|P|N|||50|N
36780|31181|OPTSTK|MCX|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3220CE|0|0|0|0||E|N|N|N|P|N|||45|N
36781|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDPETRO26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36782|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|10690|16250|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDPETRO26FEB590PE|0|2|0|0||E|N|N|N|P|N|||13470|N
36783|10794|OPTSTK|CANBK|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|730|4730|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR121CE|0|2|0|0||E|N|N|N|P|N|||2730|N
36784|17971|OPTSTK|SBICARD|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |SBICARD26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36785|31181|OPTSTK|MCX|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|70555|106855|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3220PE|0|0|0|0||E|N|N|N|P|N|||88705|N
36786|17971|OPTSTK|SBICARD|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|31935|38785|0|0|0|1454665355|1459296000|1459348200|15|1|            |SBICARD26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||35360|N
36787|31181|OPTSTK|MCX|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3260CE|0|0|0|0||E|N|N|N|P|N|||35|N
36788|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449705600|0|0|0|0|0|133380|221450|0|0|0|1454665355|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11525CE|0|0|0|0||E|N|N|N|C|N|||177415|N
36789|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449705600|0|0|0|0|0|5|2060|0|0|0|1454665355|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11525PE|0|0|0|0||E|N|N|N|C|N|||60|N
36790|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|5|2385|0|0|0|1454665355|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16275CE|0|0|0|0||E|N|N|N|C|N|||385|N
36791|10794|OPTSTK|CANBK|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2066|0|0|0|1454665355|1459296000|1459348200|15|1|            |CANBK26MAR121PE|0|2|0|0||E|N|N|N|P|N|||66|N
36792|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|242775|330175|0|0|0|1454665355|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16275PE|0|0|0|0||E|N|N|N|C|N|||286475|N
36793|31181|OPTSTK|MCX|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|74505|110855|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3260PE|0|0|0|0||E|N|N|N|P|N|||92680|N
36794|31181|OPTSTK|MCX|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3440CE|0|0|0|0||E|N|N|N|P|N|||10|N
36795|10794|OPTSTK|CANBK|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|4764|8764|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR80CE|0|2|0|0||E|N|N|N|P|N|||6764|N
36796|31181|OPTSTK|MCX|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|92365|128815|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3440PE|0|0|0|0||E|N|N|N|P|N|||110590|N
36797|31181|OPTSTK|MCX|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3480CE|0|0|0|0||E|N|N|N|P|N|||5|N
36798|31181|OPTSTK|MCX|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|96345|132805|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3480PE|0|0|0|0||E|N|N|N|P|N|||114575|N
36799|31181|OPTSTK|MCX|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3520CE|0|0|0|0||E|N|N|N|P|N|||5|N
36800|31181|OPTSTK|MCX|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|100320|136790|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3520PE|0|0|0|0||E|N|N|N|P|N|||118555|N
36801|31181|OPTSTK|MCX|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3560CE|0|0|0|0||E|N|N|N|P|N|||5|N
36802|1424|OPTSTK|HINDZINC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448668800|0|0|0|0|0|5|3725|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDZINC26FEB660CE|0|2|0|0||E|N|N|N|P|N|||1725|N
36803|1424|OPTSTK|HINDZINC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448668800|0|0|0|0|0|3000|9830|0|0|0|1454665355|1456358400|1456410600|15|1|            |HINDZINC26FEB660PE|0|2|0|0||E|N|N|N|P|N|||6415|N
36804|21808|OPTSTK|SBILIFE|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |SBILIFE26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36805|21808|OPTSTK|SBILIFE|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|53470|68450|0|0|0|1454665355|1456358400|1456410600|15|1|            |SBILIFE26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||60960|N
36806|21808|OPTSTK|SBILIFE|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |SBILIFE26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|31181|OPTSTK|MCX|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|104305|140775|0|0|0|1454665355|1456358400|1456410600|15|1|            |MCX26FEB3560PE|0|0|0|0||E|N|N|N|P|N|||122540|N
36808|31181|OPTSTK|MCX|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3815|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3100CE|0|0|0|0||E|N|N|N|P|N|||1815|N
36809|21808|OPTSTK|SBILIFE|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|91330|106310|0|0|0|1454665355|1456358400|1456410600|15|1|            |SBILIFE26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||98820|N
36810|3103|OPTSTK|SHREECEM|XX||1456410600|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |SHREECEM26FEB34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36811|31181|OPTSTK|MCX|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|60080|93210|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3100PE|0|0|0|0||E|N|N|N|P|N|||76645|N
36812|31181|OPTSTK|MCX|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3580|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3140CE|0|0|0|0||E|N|N|N|P|N|||1580|N
36813|31181|OPTSTK|MCX|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|63615|97125|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3140PE|0|0|0|0||E|N|N|N|P|N|||80370|N
36814|10794|OPTSTK|CANBK|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
36815|10794|OPTSTK|CANBK|XX||1461853800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1476|5476|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR114CE|0|2|0|0||E|N|N|N|P|N|||3476|N
36816|10794|OPTSTK|CANBK|XX||1461853800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2062|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR114PE|0|2|0|0||E|N|N|N|P|N|||62|N
36817|10794|OPTSTK|CANBK|XX||1461853800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1118|5118|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR118CE|0|2|0|0||E|N|N|N|P|N|||3118|N
36818|11373|OPTSTK|BIOCON|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451779200|0|0|0|0|0|15080|19340|0|0|0|1454665355|1459296000|1459348200|15|1|            |BIOCON26MAR200CE|0|2|0|0||E|N|N|N|P|N|||17210|N
36819|20825|OPTSTK|HUDCO|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |HUDCO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1|N
36820|20825|OPTSTK|HUDCO|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|8615|12615|0|0|0|1454665355|1456358400|1456410600|15|1|            |HUDCO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||10615|N
36821|11373|OPTSTK|BIOCON|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BIOCON26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36822|31181|OPTSTK|MCX|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3370|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3180CE|0|0|0|0||E|N|N|N|P|N|||1370|N
36823|31181|OPTSTK|MCX|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|67195|101045|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3180PE|0|0|0|0||E|N|N|N|P|N|||84120|N
36824|31181|OPTSTK|MCX|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3185|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3220CE|0|0|0|0||E|N|N|N|P|N|||1185|N
36825|31181|OPTSTK|MCX|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|70825|104975|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3220PE|0|0|0|0||E|N|N|N|P|N|||87900|N
36826|10794|OPTSTK|CANBK|XX||1461853800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454198400|0|0|0|0|0|1|2099|0|0|0|1454665355|1461801600|1461853800|15|1|            |CANBK26APR118PE|0|2|0|0||E|N|N|N|P|N|||99|N
36827|4963|OPTSTK|ICICIBANK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |ICICIBANK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36828|4963|OPTSTK|ICICIBANK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|33635|42555|0|0|0|1454665355|1456358400|1456410600|15|1|            |ICICIBANK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||38095|N
36829|3103|OPTSTK|SHREECEM|XX||1456410600|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|681350|883610|0|0|0|1454665355|1456358400|1456410600|15|1|            |SHREECEM26FEB34750PE|0|2|0|0||E|N|N|N|P|N|||782480|N
36830|3103|OPTSTK|SHREECEM|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |SHREECEM26MAR39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36831|21174|OPTSTK|CDSL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|55555|72325|0|0|0|1454665355|1456358400|1456410600|15|1|            |CDSL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||63940|N
36832|21174|OPTSTK|CDSL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CDSL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36833|31181|OPTSTK|MCX|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3025|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3260CE|0|0|0|0||E|N|N|N|P|N|||1025|N
36834|31181|OPTSTK|MCX|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|74485|108915|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3260PE|0|0|0|0||E|N|N|N|P|N|||91700|N
36835|3103|OPTSTK|SHREECEM|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|1081240|1283500|0|0|0|1454665355|1459296000|1459348200|15|1|            |SHREECEM26MAR39000PE|0|2|0|0||E|N|N|N|P|N|||1182370|N
36836|31181|OPTSTK|MCX|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2615|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3400CE|0|0|0|0||E|N|N|N|P|N|||615|N
36837|31181|OPTSTK|MCX|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|87565|122735|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3400PE|0|0|0|0||E|N|N|N|P|N|||105150|N
36838|31181|OPTSTK|MCX|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2455|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3480CE|0|0|0|0||E|N|N|N|P|N|||455|N
36839|31181|OPTSTK|MCX|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|95175|130655|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3480PE|0|0|0|0||E|N|N|N|P|N|||112915|N
36840|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
36841|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|24550|36130|0|0|0|1454665355|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||30340|N
36842|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36843|31181|OPTSTK|MCX|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2390|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3520CE|0|0|0|0||E|N|N|N|P|N|||390|N
36844|31181|OPTSTK|MCX|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|99010|134620|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3520PE|0|0|0|0||E|N|N|N|P|N|||116815|N
36845|21174|OPTSTK|CDSL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|29650|46420|0|0|0|1454665355|1456358400|1456410600|15|1|            |CDSL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||38035|N
36846|8311|OPTSTK|BLUESTARCO|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|2800|0|0|0|1454665355|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||800|N
36847|31181|OPTSTK|MCX|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|2335|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3560CE|0|0|0|0||E|N|N|N|P|N|||335|N
36848|31181|OPTSTK|MCX|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|102860|138580|0|0|0|1454665355|1459296000|1459348200|15|1|            |MCX26MAR3560PE|0|0|0|0||E|N|N|N|P|N|||120720|N
36849|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|33500|45100|0|0|0|1454665355|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||39300|N
36850|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1454665355|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||75|N
36851|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|32845|44265|0|0|0|1454665355|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||38555|N
36852|31181|OPTSTK|MCX|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|1030|6020|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3160CE|0|0|0|0||E|N|N|N|P|N|||3525|N
36853|31181|OPTSTK|MCX|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|66975|98475|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3160PE|0|0|0|0||E|N|N|N|P|N|||82725|N
36854|31181|OPTSTK|MCX|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|765|4975|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3240CE|0|0|0|0||E|N|N|N|P|N|||2870|N
36855|31181|OPTSTK|MCX|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|73815|106095|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3240PE|0|0|0|0||E|N|N|N|P|N|||89955|N
36856|31181|OPTSTK|MCX|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|330|4330|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3320CE|0|0|0|0||E|N|N|N|P|N|||2330|N
36857|8311|OPTSTK|BLUESTARCO|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|40175|61235|0|0|0|1454665355|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||50705|N
36858|31181|OPTSTK|MCX|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|80820|113780|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3320PE|0|0|0|0||E|N|N|N|P|N|||97300|N
36859|31181|OPTSTK|MCX|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3700|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3440CE|0|0|0|0||E|N|N|N|P|N|||1700|N
36860|31181|OPTSTK|MCX|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|91600|125390|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3440PE|0|0|0|0||E|N|N|N|P|N|||108495|N
36861|31181|OPTSTK|MCX|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|5|3375|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3520CE|0|0|0|0||E|N|N|N|P|N|||1375|N
36862|13332|OPTSTK|SOLARINDS|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|6830|0|0|0|1454665355|1456358400|1456410600|15|1|            |SOLARINDS26FEB15700CE|2|2|0|0||E|N|N|N|P|N|||2650|N
36863|13332|OPTSTK|SOLARINDS|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|166815|327375|0|0|0|1454665355|1456358400|1456410600|15|1|            |SOLARINDS26FEB15700PE|2|2|0|0||E|N|N|N|P|N|||247095|N
36864|13332|OPTSTK|SOLARINDS|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|5145|0|0|0|1454665355|1456358400|1456410600|15|1|            |SOLARINDS26FEB15900CE|2|2|0|0||E|N|N|N|P|N|||1950|N
36865|31181|OPTSTK|MCX|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454112000|0|0|0|0|0|98930|133170|0|0|0|1454665355|1461801600|1461853800|15|1|            |MCX26APR3520PE|0|0|0|0||E|N|N|N|P|N|||116050|N
36866|2181|OPTSTK|BOSCHLTD|XX||1456410600|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451779200|0|0|0|0|0|5|2125|0|0|0|1454665355|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45250CE|0|2|0|0||E|N|N|N|P|N|||125|N
36867|2142|OPTSTK|MFSL|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454112000|0|0|0|0|0|5|2100|0|0|0|1454665355|1459296000|1459348200|15|1|            |MFSL26MAR2140CE|2|0|0|0||E|N|N|N|P|N|||100|N
36868|2142|OPTSTK|MFSL|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454112000|0|0|0|0|0|40430|55320|0|0|0|1454665355|1459296000|1459348200|15|1|            |MFSL26MAR2140PE|2|0|0|0||E|N|N|N|P|N|||47875|N
36869|2142|OPTSTK|MFSL|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |MFSL26MAR2360CE|2|0|0|0||E|N|N|N|P|N|||10|N
36870|2142|OPTSTK|MFSL|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454112000|0|0|0|0|0|62020|77120|0|0|0|1454665355|1459296000|1459348200|15|1|            |MFSL26MAR2360PE|2|0|0|0||E|N|N|N|P|N|||69570|N
36871|13332|OPTSTK|SOLARINDS|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|185055|347585|0|0|0|1454665355|1456358400|1456410600|15|1|            |SOLARINDS26FEB15900PE|2|2|0|0||E|N|N|N|P|N|||266320|N
36872|13332|OPTSTK|SOLARINDS|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|2105|0|0|0|1454665355|1456358400|1456410600|15|1|            |SOLARINDS26FEB17600CE|2|2|0|0||E|N|N|N|P|N|||105|N
36873|2142|OPTSTK|MFSL|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454112000|0|0|0|0|0|5|2480|0|0|0|1454665355|1461801600|1461853800|15|1|            |MFSL26APR2120CE|2|0|0|0||E|N|N|N|P|N|||480|N
36874|2142|OPTSTK|MFSL|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454112000|0|0|0|0|0|38050|52390|0|0|0|1454665355|1461801600|1461853800|15|1|            |MFSL26APR2120PE|2|0|0|0||E|N|N|N|P|N|||45220|N
36875|13332|OPTSTK|SOLARINDS|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|349620|518100|0|0|0|1454665355|1456358400|1456410600|15|1|            |SOLARINDS26FEB17600PE|2|2|0|0||E|N|N|N|P|N|||433860|N
36876|13332|OPTSTK|SOLARINDS|XX||1459348200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|2550|29900|0|0|0|1454665355|1459296000|1459348200|15|1|            |SOLARINDS26MAR15800CE|2|2|0|0||E|N|N|N|P|N|||16225|N
36877|2181|OPTSTK|BOSCHLTD|XX||1456410600|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451779200|0|0|0|0|0|684240|1012390|0|0|0|1454665355|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45250PE|0|2|0|0||E|N|N|N|P|N|||848315|N
36878|4204|OPTSTK|MOTHERSON|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454112000|0|0|0|0|0|1|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |MOTHERSON26MAR147CE|0|0|2|0||E|N|N|N|P|N|||40|N
36879|4204|OPTSTK|MOTHERSON|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454112000|0|0|0|0|0|1189|5189|0|0|0|1454665355|1459296000|1459348200|15|1|            |MOTHERSON26MAR147PE|0|0|2|0||E|N|N|N|P|N|||3189|N
36880|4204|OPTSTK|MOTHERSON|XX||1459348200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454112000|0|0|0|0|0|1|2004|0|0|0|1454665355|1459296000|1459348200|15|1|            |MOTHERSON26MAR166CE|0|0|2|0||E|N|N|N|P|N|||4|N
36881|4204|OPTSTK|MOTHERSON|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454112000|0|0|0|0|0|3035|7035|0|0|0|1454665355|1459296000|1459348200|15|1|            |MOTHERSON26MAR166PE|0|0|2|0||E|N|N|N|P|N|||5035|N
36882|4204|OPTSTK|MOTHERSON|XX||1461853800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454112000|0|0|0|0|0|1|2013|0|0|0|1454665355|1461801600|1461853800|15|1|            |MOTHERSON26APR172CE|0|0|2|0||E|N|N|N|P|N|||13|N
36883|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDHOTEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36884|13332|OPTSTK|SOLARINDS|XX||1459348200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|190905|332475|0|0|0|1454665355|1459296000|1459348200|15|1|            |SOLARINDS26MAR15800PE|2|2|0|0||E|N|N|N|P|N|||261690|N
36885|13332|OPTSTK|SOLARINDS|XX||1459348200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|4190|0|0|0|1454665355|1459296000|1459348200|15|1|            |SOLARINDS26MAR18400CE|2|2|0|0||E|N|N|N|P|N|||1995|N
36886|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|27805|34715|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDHOTEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||31260|N
36887|13332|OPTSTK|SOLARINDS|XX||1459348200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|422075|586605|0|0|0|1454665355|1459296000|1459348200|15|1|            |SOLARINDS26MAR18400PE|2|2|0|0||E|N|N|N|P|N|||504340|N
36888|4204|OPTSTK|MOTHERSON|XX||1461853800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454112000|0|0|0|0|0|3553|7553|0|0|0|1454665355|1461801600|1461853800|15|1|            |MOTHERSON26APR172PE|0|0|2|0||E|N|N|N|P|N|||5553|N
36889|4503|OPTSTK|MPHASIS|XX||1459348200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454112000|0|0|0|0|0|5|2240|0|0|0|1454665355|1459296000|1459348200|15|1|            |MPHASIS26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||240|N
36890|4503|OPTSTK|MPHASIS|XX||1459348200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454112000|0|0|0|0|0|80580|110390|0|0|0|1454665355|1459296000|1459348200|15|1|            |MPHASIS26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||95485|N
36891|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454112000|0|0|0|0|0|5|2145|0|0|0|1454665355|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||145|N
36892|526|OPTSTK|BPCL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451779200|0|0|0|0|0|8270|12270|0|0|0|1454665355|1456358400|1456410600|15|1|            |BPCL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10270|N
36893|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454112000|0|0|0|0|0|135705|177635|0|0|0|1454665355|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||156670|N
36894|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665355|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5800CE|0|2|0|0||E|N|N|N|P|N|||120|N
36895|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454112000|0|0|0|0|0|197110|239160|0|0|0|1454665355|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5800PE|0|2|0|0||E|N|N|N|P|N|||218135|N
36896|6364|OPTSTK|NATIONALUM|XX||1456410600|47250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2060|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
36897|6364|OPTSTK|NATIONALUM|XX||1456410600|47250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|7260|13080|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||10170|N
36898|6364|OPTSTK|NATIONALUM|XX||1456410600|47750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2050|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB477.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
36899|526|OPTSTK|BPCL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |BPCL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36900|342|OPTSTK|CAMS|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1451779200|0|0|0|0|0|29435|38045|0|0|0|1454665355|1459296000|1459348200|15|1|            |CAMS26MAR360CE|0|2|0|0||E|N|N|N|P|N|||33740|N
36901|342|OPTSTK|CAMS|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |CAMS26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36902|6364|OPTSTK|NATIONALUM|XX||1456410600|47750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|7730|13580|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB477.5PE|0|2|0|0||E|N|N|N|P|N|||10655|N
36903|6364|OPTSTK|NATIONALUM|XX||1456410600|48250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB482.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
36904|760|OPTSTK|CGPOWER|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1451779200|0|0|0|0|0|14075|21905|0|0|0|1454665355|1456358400|1456410600|15|1|            |CGPOWER26FEB430CE|0|2|0|0||E|N|N|N|P|N|||17990|N
36905|760|OPTSTK|CGPOWER|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CGPOWER26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36906|6364|OPTSTK|NATIONALUM|XX||1456410600|48250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|8205|14085|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB482.5PE|0|2|0|0||E|N|N|N|P|N|||11145|N
36907|6364|OPTSTK|NATIONALUM|XX||1456410600|48750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2065|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB487.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
36908|21174|OPTSTK|CDSL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CDSL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36909|6364|OPTSTK|NATIONALUM|XX||1456410600|48750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|8685|14585|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB487.5PE|0|2|0|0||E|N|N|N|P|N|||11635|N
36910|6364|OPTSTK|NATIONALUM|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB510CE|0|2|0|0||E|N|N|N|P|N|||15|N
36911|6364|OPTSTK|NATIONALUM|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|10875|16845|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB510PE|0|2|0|0||E|N|N|N|P|N|||13860|N
36912|21174|OPTSTK|CDSL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|55915|72685|0|0|0|1454665355|1459296000|1459348200|15|1|            |CDSL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||64300|N
36913|5258|OPTSTK|INDUSINDBK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|5|2160|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||160|N
36914|21174|OPTSTK|CDSL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |CDSL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36915|3273|OPTSTK|SRF|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2145|0|0|0|1454665355|1459296000|1459348200|15|1|            |SRF26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||145|N
36916|5258|OPTSTK|INDUSINDBK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|12900|24580|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||18740|N
36917|29135|OPTSTK|INDUSTOWER|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSTOWER26FEB530CE|0|0|0|0||E|N|N|N|P|N|||30|N
36918|29135|OPTSTK|INDUSTOWER|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448668800|0|0|0|0|0|7110|12200|0|0|0|1454665355|1456358400|1456410600|15|1|            |INDUSTOWER26FEB530PE|0|0|0|0||E|N|N|N|P|N|||9655|N
36919|6364|OPTSTK|NATIONALUM|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB515CE|0|2|0|0||E|N|N|N|P|N|||10|N
36920|6364|OPTSTK|NATIONALUM|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|11365|17345|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB515PE|0|2|0|0||E|N|N|N|P|N|||14355|N
36921|3273|OPTSTK|SRF|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|82175|110465|0|0|0|1454665355|1459296000|1459348200|15|1|            |SRF26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||96320|N
36922|3363|OPTSTK|SUPREMEIND|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2355|0|0|0|1454665355|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||355|N
36923|3363|OPTSTK|SUPREMEIND|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|52525|94895|0|0|0|1454665355|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||73710|N
36924|1594|OPTSTK|INFY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |INFY26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
36925|1594|OPTSTK|INFY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|33075|47585|0|0|0|1454665355|1456358400|1456410600|15|1|            |INFY26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||40330|N
36926|3363|OPTSTK|SUPREMEIND|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|700|7240|0|0|0|1454665355|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||3970|N
36927|6364|OPTSTK|NATIONALUM|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB520CE|0|2|0|0||E|N|N|N|P|N|||10|N
36928|6364|OPTSTK|NATIONALUM|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|11855|17845|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB520PE|0|2|0|0||E|N|N|N|P|N|||14850|N
36929|21174|OPTSTK|CDSL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|30340|46930|0|0|0|1454665355|1459296000|1459348200|15|1|            |CDSL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||38635|N
36930|685|OPTSTK|CHOLAFIN|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1454665355|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
36931|3363|OPTSTK|SUPREMEIND|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|51220|88270|0|0|0|1454665355|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||69745|N
36932|3363|OPTSTK|SUPREMEIND|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3575|0|0|0|1454665355|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1575|N
36933|3363|OPTSTK|SUPREMEIND|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|76765|117345|0|0|0|1454665355|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||97055|N
36934|6364|OPTSTK|NATIONALUM|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
36935|685|OPTSTK|CHOLAFIN|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|76985|95395|0|0|0|1454665355|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||86190|N
36936|6364|OPTSTK|NATIONALUM|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|12355|18345|0|0|0|1454665355|1456358400|1456410600|15|1|            |NATIONALUM26FEB525PE|0|2|0|0||E|N|N|N|P|N|||15350|N
36937|6364|OPTSTK|NATIONALUM|XX||1459348200|47250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2515|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR472.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
36938|6364|OPTSTK|NATIONALUM|XX||1459348200|47250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|7760|12910|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR472.5PE|0|2|0|0||E|N|N|N|P|N|||10335|N
36939|6364|OPTSTK|NATIONALUM|XX||1459348200|47750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2465|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR477.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
36940|27066|OPTSTK|SWIGGY|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|2365|6365|0|0|0|1454665355|1456358400|1456410600|15|1|            |SWIGGY26FEB265CE|0|0|0|0||E|N|N|N|P|N|||4365|N
36941|27066|OPTSTK|SWIGGY|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2125|0|0|0|1454665355|1456358400|1456410600|15|1|            |SWIGGY26FEB265PE|0|0|0|0||E|N|N|N|P|N|||125|N
36942|27066|OPTSTK|SWIGGY|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|8710|12980|0|0|0|1454665355|1459296000|1459348200|15|1|            |SWIGGY26MAR200CE|0|0|0|0||E|N|N|N|P|N|||10845|N
36943|27066|OPTSTK|SWIGGY|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1454665355|1459296000|1459348200|15|1|            |SWIGGY26MAR200PE|0|0|0|0||E|N|N|N|P|N|||10|N
36944|6364|OPTSTK|NATIONALUM|XX||1459348200|47750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|8175|13395|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR477.5PE|0|2|0|0||E|N|N|N|P|N|||10785|N
36945|6364|OPTSTK|NATIONALUM|XX||1459348200|48250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2420|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR482.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
36946|694|OPTSTK|CIPLA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|42185|52745|0|0|0|1454665355|1456358400|1456410600|15|1|            |CIPLA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||47465|N
36947|26009|OPTIDX|BANKNIFTY|XX||1459348200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|1380305|1668025|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43800CE|0|0|0|0||E|N|N|N|C|N|||1524165|N
36948|26009|OPTIDX|BANKNIFTY|XX||1459348200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
36949|4749|OPTSTK|CONCOR|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|15295|20515|0|0|0|1454665355|1456358400|1456410600|15|1|            |CONCOR26FEB330CE|0|2|0|0||E|N|N|N|P|N|||17905|N
36950|4749|OPTSTK|CONCOR|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CONCOR26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
36951|6364|OPTSTK|NATIONALUM|XX||1459348200|48250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|8595|13875|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR482.5PE|0|2|0|0||E|N|N|N|P|N|||11235|N
36952|6364|OPTSTK|NATIONALUM|XX||1459348200|48750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2380|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR487.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
36953|13611|OPTSTK|IRCTC|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |IRCTC26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|13611|OPTSTK|IRCTC|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|22860|28460|0|0|0|1454665355|1456358400|1456410600|15|1|            |IRCTC26FEB870PE|0|2|0|0||E|N|N|N|P|N|||25660|N
36955|694|OPTSTK|CIPLA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CIPLA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36956|694|OPTSTK|CIPLA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|13670|23580|0|0|0|1454665355|1459296000|1459348200|15|1|            |CIPLA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||18625|N
36957|6364|OPTSTK|NATIONALUM|XX||1459348200|48750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|9020|14360|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR487.5PE|0|2|0|0||E|N|N|N|P|N|||11690|N
36958|6364|OPTSTK|NATIONALUM|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2235|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR510CE|0|2|0|0||E|N|N|N|P|N|||235|N
36959|6364|OPTSTK|NATIONALUM|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|10995|16555|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR510PE|0|2|0|0||E|N|N|N|P|N|||13775|N
36960|21174|OPTSTK|CDSL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|5|2085|0|0|0|1454665355|1459296000|1459348200|15|1|            |CDSL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||85|N
36961|2029|OPTSTK|IRFC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448668800|0|0|0|0|0|1|2002|0|0|0|1454665355|1456358400|1456410600|15|1|            |IRFC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||2|N
36962|2029|OPTSTK|IRFC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448668800|0|0|0|0|0|1853|5853|0|0|0|1454665355|1456358400|1456410600|15|1|            |IRFC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3853|N
36963|694|OPTSTK|CIPLA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2365|0|0|0|1454665355|1459296000|1459348200|15|1|            |CIPLA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||365|N
36964|6364|OPTSTK|NATIONALUM|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR515CE|0|2|0|0||E|N|N|N|P|N|||215|N
36965|21174|OPTSTK|CDSL|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|32955|49375|0|0|0|1454665355|1461801600|1461853800|15|1|            |CDSL26APR840CE|0|2|0|0||E|N|N|N|P|N|||41165|N
36966|21174|OPTSTK|CDSL|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454198400|0|0|0|0|0|5|2220|0|0|0|1454665355|1461801600|1461853800|15|1|            |CDSL26APR840PE|0|2|0|0||E|N|N|N|P|N|||220|N
36967|760|OPTSTK|CGPOWER|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |CGPOWER26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36968|3432|OPTSTK|TATACONSUM|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |TATACONSUM26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36969|6364|OPTSTK|NATIONALUM|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|11445|17045|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR515PE|0|2|0|0||E|N|N|N|P|N|||14245|N
36970|6364|OPTSTK|NATIONALUM|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2190|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR520CE|0|2|0|0||E|N|N|N|P|N|||190|N
36971|6364|OPTSTK|NATIONALUM|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|11900|17540|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR520PE|0|2|0|0||E|N|N|N|P|N|||14720|N
36972|3432|OPTSTK|TATACONSUM|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|48940|58740|0|0|0|1454665355|1459296000|1459348200|15|1|            |TATACONSUM26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||53840|N
36973|6364|OPTSTK|NATIONALUM|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2170|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR525CE|0|2|0|0||E|N|N|N|P|N|||170|N
36974|6364|OPTSTK|NATIONALUM|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|12360|18030|0|0|0|1454665355|1459296000|1459348200|15|1|            |NATIONALUM26MAR525PE|0|2|0|0||E|N|N|N|P|N|||15195|N
36975|3411|OPTSTK|TATAELXSI|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1451692800|0|0|0|0|0|5|2170|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATAELXSI26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||170|N
36976|760|OPTSTK|CGPOWER|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1454198400|0|0|0|0|0|24930|32760|0|0|0|1454665355|1456358400|1456410600|15|1|            |CGPOWER26FEB900PE|0|2|0|0||E|N|N|N|P|N|||28845|N
36977|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
36978|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|15025|27185|0|0|0|1454665355|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||21105|N
36979|6364|OPTSTK|NATIONALUM|XX||1461853800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2830|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR485CE|0|2|0|0||E|N|N|N|P|N|||830|N
36980|6364|OPTSTK|NATIONALUM|XX||1461853800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|9195|14105|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR485PE|0|2|0|0||E|N|N|N|P|N|||11650|N
36981|760|OPTSTK|CGPOWER|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR900CE|0|2|0|0||E|N|N|N|P|N|||35|N
36982|6364|OPTSTK|NATIONALUM|XX||1461853800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2715|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR495CE|0|2|0|0||E|N|N|N|P|N|||715|N
36983|6364|OPTSTK|NATIONALUM|XX||1461853800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|10000|15040|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR495PE|0|2|0|0||E|N|N|N|P|N|||12520|N
36984|3411|OPTSTK|TATAELXSI|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1451692800|0|0|0|0|0|97800|159670|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATAELXSI26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||128735|N
36985|6364|OPTSTK|NATIONALUM|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2570|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR510CE|0|2|0|0||E|N|N|N|P|N|||570|N
36986|6364|OPTSTK|NATIONALUM|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|11250|16460|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR510PE|0|2|0|0||E|N|N|N|P|N|||13855|N
36987|6364|OPTSTK|NATIONALUM|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2490|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR520CE|0|2|0|0||E|N|N|N|P|N|||490|N
36988|6364|OPTSTK|NATIONALUM|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|12110|17410|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR520PE|0|2|0|0||E|N|N|N|P|N|||14760|N
36989|6364|OPTSTK|NATIONALUM|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2420|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR530CE|0|2|0|0||E|N|N|N|P|N|||420|N
36990|6364|OPTSTK|NATIONALUM|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454112000|0|0|0|0|0|12980|18370|0|0|0|1454665355|1461801600|1461853800|15|1|            |NATIONALUM26APR530PE|0|2|0|0||E|N|N|N|P|N|||15675|N
36991|31415|OPTSTK|NBCC|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454112000|0|0|0|0|0|1|2045|0|0|0|1454665355|1459296000|1459348200|15|1|            |NBCC26MAR135CE|0|2|0|0||E|N|N|N|P|N|||45|N
36992|31415|OPTSTK|NBCC|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454112000|0|0|0|0|0|1719|5719|0|0|0|1454665355|1459296000|1459348200|15|1|            |NBCC26MAR135PE|0|2|0|0||E|N|N|N|P|N|||3719|N
36993|31415|OPTSTK|NBCC|XX||1461853800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454112000|0|0|0|0|0|1|2126|0|0|0|1454665355|1461801600|1461853800|15|1|            |NBCC26APR134CE|0|2|0|0||E|N|N|N|P|N|||126|N
36994|31415|OPTSTK|NBCC|XX||1461853800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454112000|0|0|0|0|0|1634|5634|0|0|0|1454665355|1461801600|1461853800|15|1|            |NBCC26APR134PE|0|2|0|0||E|N|N|N|P|N|||3634|N
36995|760|OPTSTK|CGPOWER|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454198400|0|0|0|0|0|24460|32210|0|0|0|1454665355|1459296000|1459348200|15|1|            |CGPOWER26MAR900PE|0|2|0|0||E|N|N|N|P|N|||28335|N
36996|31415|OPTSTK|NBCC|XX||1461853800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454112000|0|0|0|0|0|1|2051|0|0|0|1454665355|1461801600|1461853800|15|1|            |NBCC26APR148CE|0|2|0|0||E|N|N|N|P|N|||51|N
36997|31415|OPTSTK|NBCC|XX||1461853800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454112000|0|0|0|0|0|2939|6939|0|0|0|1454665355|1461801600|1461853800|15|1|            |NBCC26APR148PE|0|2|0|0||E|N|N|N|P|N|||4939|N
36998|17963|OPTSTK|NESTLEIND|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454112000|0|0|0|0|0|33920|43540|0|0|0|1454665355|1459296000|1459348200|15|1|            |NESTLEIND26MAR930CE|0|0|2|0||E|N|N|N|P|N|||38730|N
36999|760|OPTSTK|CGPOWER|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454198400|0|0|0|0|0|5|2790|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR780CE|0|2|0|0||E|N|N|N|P|N|||790|N
37000|760|OPTSTK|CGPOWER|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454198400|0|0|0|0|0|13445|20185|0|0|0|1454665355|1461801600|1461853800|15|1|            |CGPOWER26APR780PE|0|2|0|0||E|N|N|N|P|N|||16815|N
37001|17963|OPTSTK|NESTLEIND|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1459296000|1459348200|15|1|            |NESTLEIND26MAR930PE|0|0|2|0||E|N|N|N|P|N|||5|N
37002|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37003|17963|OPTSTK|NESTLEIND|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454112000|0|0|0|0|0|59015|68635|0|0|0|1454665355|1461801600|1461853800|15|1|            |NESTLEIND26APR680CE|0|0|2|0||E|N|N|N|P|N|||63825|N
37004|685|OPTSTK|CHOLAFIN|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2160|0|0|0|1454665355|1461801600|1461853800|15|1|            |CHOLAFIN26APR2400CE|0|2|0|0||E|N|N|N|P|N|||160|N
37005|685|OPTSTK|CHOLAFIN|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454198400|0|0|0|0|0|68155|86295|0|0|0|1454665355|1461801600|1461853800|15|1|            |CHOLAFIN26APR2400PE|0|2|0|0||E|N|N|N|P|N|||77225|N
37006|20374|OPTSTK|COALINDIA|XX||1456410600|53750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB537.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37007|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|24015|35075|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||29545|N
37008|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37009|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|37955|49025|0|0|0|1454665355|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||43490|N
37010|17963|OPTSTK|NESTLEIND|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665355|1461801600|1461853800|15|1|            |NESTLEIND26APR680PE|0|0|2|0||E|N|N|N|P|N|||5|N
37011|17400|OPTSTK|NHPC|XX||1459348200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1|2018|0|0|0|1454665355|1459296000|1459348200|15|1|            |NHPC26MAR101CE|0|2|0|0||E|N|N|N|P|N|||18|N
37012|17400|OPTSTK|NHPC|XX||1459348200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|242|4242|0|0|0|1454665355|1459296000|1459348200|15|1|            |NHPC26MAR101PE|0|2|0|0||E|N|N|N|P|N|||2242|N
37013|17400|OPTSTK|NHPC|XX||1459348200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1|2013|0|0|0|1454665355|1459296000|1459348200|15|1|            |NHPC26MAR103CE|0|2|0|0||E|N|N|N|P|N|||13|N
37014|17400|OPTSTK|NHPC|XX||1459348200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|435|4435|0|0|0|1454665355|1459296000|1459348200|15|1|            |NHPC26MAR103PE|0|2|0|0||E|N|N|N|P|N|||2435|N
37015|17400|OPTSTK|NHPC|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665355|1459296000|1459348200|15|1|            |NHPC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||2|N
37016|17400|OPTSTK|NHPC|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1513|5513|0|0|0|1454665355|1459296000|1459348200|15|1|            |NHPC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||3513|N
37017|17400|OPTSTK|NHPC|XX||1461853800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1|2047|0|0|0|1454665355|1461801600|1461853800|15|1|            |NHPC26APR102CE|0|2|0|0||E|N|N|N|P|N|||47|N
37018|17400|OPTSTK|NHPC|XX||1461853800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|319|4319|0|0|0|1454665355|1461801600|1461853800|15|1|            |NHPC26APR102PE|0|2|0|0||E|N|N|N|P|N|||2319|N
37019|17400|OPTSTK|NHPC|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1|2008|0|0|0|1454665355|1461801600|1461853800|15|1|            |NHPC26APR116CE|0|2|0|0||E|N|N|N|P|N|||8|N
37020|17400|OPTSTK|NHPC|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454112000|0|0|0|0|0|1659|5659|0|0|0|1454665355|1461801600|1461853800|15|1|            |NHPC26APR116PE|0|2|0|0||E|N|N|N|P|N|||3659|N
37021|20374|OPTSTK|COALINDIA|XX||1456410600|53750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|9210|13210|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB537.5PE|0|2|0|0||E|N|N|N|P|N|||11210|N
37022|15332|OPTSTK|NMDC|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454112000|0|0|0|0|0|1|2029|0|0|0|1454665355|1459296000|1459348200|15|1|            |NMDC26MAR105CE|0|2|0|0||E|N|N|N|P|N|||29|N
37023|15332|OPTSTK|NMDC|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454112000|0|0|0|0|0|284|4284|0|0|0|1454665355|1459296000|1459348200|15|1|            |NMDC26MAR105PE|0|2|0|0||E|N|N|N|P|N|||2284|N
37024|20374|OPTSTK|COALINDIA|XX||1456410600|54250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB542.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37025|3499|OPTSTK|TATASTEEL|XX||1456410600|21300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|1|2057|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATASTEEL26FEB213CE|0|2|0|0||E|N|N|N|P|N|||57|N
37026|20374|OPTSTK|COALINDIA|XX||1456410600|54250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|9705|13705|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB542.5PE|0|2|0|0||E|N|N|N|P|N|||11705|N
37027|3499|OPTSTK|TATASTEEL|XX||1456410600|21300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|429|4429|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATASTEEL26FEB213PE|0|2|0|0||E|N|N|N|P|N|||2429|N
37028|3499|OPTSTK|TATASTEEL|XX||1456410600|25200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATASTEEL26FEB252CE|0|2|0|0||E|N|N|N|P|N|||1|N
37029|20374|OPTSTK|COALINDIA|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |COALINDIA26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|3499|OPTSTK|TATASTEEL|XX||1456410600|25200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|4258|8258|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATASTEEL26FEB252PE|0|2|0|0||E|N|N|N|P|N|||6258|N
37031|3499|OPTSTK|TATASTEEL|XX||1459348200|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|1|2122|0|0|0|1454665355|1459296000|1459348200|15|1|            |TATASTEEL26MAR214CE|0|2|0|0||E|N|N|N|P|N|||122|N
37032|15332|OPTSTK|NMDC|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454112000|0|0|0|0|0|1|2004|0|0|0|1454665355|1459296000|1459348200|15|1|            |NMDC26MAR118CE|0|2|0|0||E|N|N|N|P|N|||4|N
37033|15332|OPTSTK|NMDC|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454112000|0|0|0|0|0|1546|5546|0|0|0|1454665355|1459296000|1459348200|15|1|            |NMDC26MAR118PE|0|2|0|0||E|N|N|N|P|N|||3546|N
37034|15332|OPTSTK|NMDC|XX||1461853800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454112000|0|0|0|0|0|1|2069|0|0|0|1454665355|1461801600|1461853800|15|1|            |NMDC26APR106CE|0|2|0|0||E|N|N|N|P|N|||69|N
37035|15332|OPTSTK|NMDC|XX||1461853800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454112000|0|0|0|0|0|370|4370|0|0|0|1454665355|1461801600|1461853800|15|1|            |NMDC26APR106PE|0|2|0|0||E|N|N|N|P|N|||2370|N
37036|3499|OPTSTK|TATASTEEL|XX||1459348200|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|614|4614|0|0|0|1454665355|1459296000|1459348200|15|1|            |TATASTEEL26MAR214PE|0|2|0|0||E|N|N|N|P|N|||2614|N
37037|3499|OPTSTK|TATASTEEL|XX||1459348200|25200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|1|2017|0|0|0|1454665355|1459296000|1459348200|15|1|            |TATASTEEL26MAR252CE|0|2|0|0||E|N|N|N|P|N|||17|N
37038|11630|OPTSTK|NTPC|XX||1459348200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665355|1459296000|1459348200|15|1|            |NTPC26MAR437.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
37039|11630|OPTSTK|NTPC|XX||1459348200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454112000|0|0|0|0|0|6335|10335|0|0|0|1454665355|1459296000|1459348200|15|1|            |NTPC26MAR437.5PE|0|2|0|0||E|N|N|N|P|N|||8335|N
37040|11630|OPTSTK|NTPC|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665355|1461801600|1461853800|15|1|            |NTPC26APR500CE|0|2|0|0||E|N|N|N|P|N|||10|N
37041|3499|OPTSTK|TATASTEEL|XX||1459348200|25200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451692800|0|0|0|0|0|4123|8123|0|0|0|1454665355|1459296000|1459348200|15|1|            |TATASTEEL26MAR252PE|0|2|0|0||E|N|N|N|P|N|||6123|N
37042|11630|OPTSTK|NTPC|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454112000|0|0|0|0|0|12245|16245|0|0|0|1454665355|1461801600|1461853800|15|1|            |NTPC26APR500PE|0|2|0|0||E|N|N|N|P|N|||14245|N
37043|18721|OPTSTK|NUVAMA|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2610|0|0|0|1454665355|1459296000|1459348200|15|1|            |NUVAMA26MAR1780CE|0|0|0|0||E|N|N|N|P|N|||610|N
37044|18721|OPTSTK|NUVAMA|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|39240|57900|0|0|0|1454665355|1459296000|1459348200|15|1|            |NUVAMA26MAR1780PE|0|0|0|0||E|N|N|N|P|N|||48570|N
37045|18721|OPTSTK|NUVAMA|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2100|0|0|0|1454665355|1459296000|1459348200|15|1|            |NUVAMA26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||100|N
37046|10940|OPTSTK|DIVISLAB|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|238570|294310|0|0|0|1454665355|1456358400|1456410600|15|1|            |DIVISLAB26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||266440|N
37047|9683|OPTSTK|KPITTECH|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |KPITTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37048|9683|OPTSTK|KPITTECH|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448668800|0|0|0|0|0|48880|62300|0|0|0|1454665355|1456358400|1456410600|15|1|            |KPITTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||55590|N
37049|19234|OPTSTK|LAURUSLABS|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37050|19234|OPTSTK|LAURUSLABS|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448668800|0|0|0|0|0|34380|45850|0|0|0|1454665355|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||40115|N
37051|10940|OPTSTK|DIVISLAB|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |DIVISLAB26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37052|10940|OPTSTK|DIVISLAB|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|114025|169765|0|0|0|1454665355|1456358400|1456410600|15|1|            |DIVISLAB26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||141895|N
37053|10940|OPTSTK|DIVISLAB|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |DIVISLAB26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37054|10940|OPTSTK|DIVISLAB|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|122005|177445|0|0|0|1454665355|1459296000|1459348200|15|1|            |DIVISLAB26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||149725|N
37055|18721|OPTSTK|NUVAMA|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|63995|83625|0|0|0|1454665355|1459296000|1459348200|15|1|            |NUVAMA26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||73810|N
37056|20293|OPTSTK|TATATECH|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665355|1456358400|1456410600|15|1|            |TATATECH26FEB825CE|0|2|0|0||E|N|N|N|P|N|||5|N
37057|10940|OPTSTK|DIVISLAB|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2130|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||130|N
37058|20293|OPTSTK|TATATECH|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1451692800|0|0|0|0|0|14670|20570|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATATECH26FEB825PE|0|2|0|0||E|N|N|N|P|N|||17620|N
37059|11536|OPTSTK|TCS|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|56200|79530|0|0|0|1454665356|1456358400|1456410600|15|1|            |TCS26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||67865|N
37060|18721|OPTSTK|NUVAMA|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|3435|0|0|0|1454665356|1461801600|1461853800|15|1|            |NUVAMA26APR1800CE|0|0|0|0||E|N|N|N|P|N|||1435|N
37061|11536|OPTSTK|TCS|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TCS26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37062|18721|OPTSTK|NUVAMA|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|41615|59355|0|0|0|1454665356|1461801600|1461853800|15|1|            |NUVAMA26APR1800PE|0|0|0|0||E|N|N|N|P|N|||50485|N
37063|18721|OPTSTK|NUVAMA|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2360|0|0|0|1454665356|1461801600|1461853800|15|1|            |NUVAMA26APR2080CE|0|0|0|0||E|N|N|N|P|N|||360|N
37064|11536|OPTSTK|TCS|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|130995|154325|0|0|0|1454665356|1459296000|1459348200|15|1|            |TCS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||142660|N
37065|18721|OPTSTK|NUVAMA|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454112000|0|0|0|0|0|67385|86615|0|0|0|1454665356|1461801600|1461853800|15|1|            |NUVAMA26APR2080PE|0|0|0|0||E|N|N|N|P|N|||77000|N
37066|21690|OPTSTK|DIXON|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451779200|0|0|0|0|0|364330|507800|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIXON26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||436065|N
37067|11536|OPTSTK|TCS|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TCS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37068|20242|OPTSTK|OBEROIRLTY|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2135|0|0|0|1454665356|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2240CE|0|2|0|0||E|N|N|N|P|N|||135|N
37069|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448755200|0|0|0|0|0|228605|284345|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||256475|N
37070|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37071|20242|OPTSTK|OBEROIRLTY|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454112000|0|0|0|0|0|65020|81900|0|0|0|1454665356|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2240PE|0|2|0|0||E|N|N|N|P|N|||73460|N
37072|20374|OPTSTK|COALINDIA|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|18425|22425|0|0|0|1454665356|1456358400|1456410600|15|1|            |COALINDIA26FEB630PE|0|2|0|0||E|N|N|N|P|N|||20425|N
37073|20374|OPTSTK|COALINDIA|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |COALINDIA26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
37074|17438|OPTSTK|OIL|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2140|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||140|N
37075|17438|OPTSTK|OIL|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|6935|13155|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||10045|N
37076|312|OPTSTK|TIINDIA|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2165|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||165|N
37077|312|OPTSTK|TIINDIA|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1451692800|0|0|0|0|0|83330|111450|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||97390|N
37078|17438|OPTSTK|OIL|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||55|N
37079|17438|OPTSTK|OIL|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|7865|14165|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||11015|N
37080|17438|OPTSTK|OIL|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||40|N
37081|17438|OPTSTK|OIL|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|8810|15170|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||11990|N
37082|17438|OPTSTK|OIL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37083|17438|OPTSTK|OIL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|13205|19675|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||16440|N
37084|17438|OPTSTK|OIL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37085|17438|OPTSTK|OIL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|14195|20675|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||17435|N
37086|20374|OPTSTK|COALINDIA|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|18925|22925|0|0|0|1454665356|1456358400|1456410600|15|1|            |COALINDIA26FEB635PE|0|2|0|0||E|N|N|N|P|N|||20925|N
37087|20374|OPTSTK|COALINDIA|XX||1459348200|53750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR537.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
37088|17438|OPTSTK|OIL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
37089|17438|OPTSTK|OIL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|15190|21670|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||18430|N
37090|17438|OPTSTK|OIL|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2760|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR575CE|0|2|0|0||E|N|N|N|P|N|||760|N
37091|17438|OPTSTK|OIL|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|6730|12020|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR575PE|0|2|0|0||E|N|N|N|P|N|||9375|N
37092|17438|OPTSTK|OIL|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2630|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR585CE|0|2|0|0||E|N|N|N|P|N|||630|N
37093|21690|OPTSTK|DIXON|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|118635|257935|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIXON26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||188285|N
37094|21690|OPTSTK|DIXON|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|5|3415|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIXON26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||1320|N
37095|21690|OPTSTK|DIXON|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIXON26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37096|17438|OPTSTK|OIL|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|7505|12965|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR585PE|0|2|0|0||E|N|N|N|P|N|||10235|N
37097|11483|OPTSTK|LT|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1454665356|1456358400|1456410600|15|1|            |LT26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||15|N
37098|11483|OPTSTK|LT|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|65955|98385|0|0|0|1454665356|1456358400|1456410600|15|1|            |LT26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||82170|N
37099|20374|OPTSTK|COALINDIA|XX||1459348200|53750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|8935|12935|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR537.5PE|0|2|0|0||E|N|N|N|P|N|||10935|N
37100|17438|OPTSTK|OIL|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2520|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR595CE|0|2|0|0||E|N|N|N|P|N|||520|N
37101|20374|OPTSTK|COALINDIA|XX||1459348200|54250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2045|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR542.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
37102|17438|OPTSTK|OIL|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|8310|13920|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR595PE|0|2|0|0||E|N|N|N|P|N|||11115|N
37103|17438|OPTSTK|OIL|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2425|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR605CE|0|2|0|0||E|N|N|N|P|N|||425|N
37104|20374|OPTSTK|COALINDIA|XX||1459348200|54250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|9420|13420|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR542.5PE|0|2|0|0||E|N|N|N|P|N|||11420|N
37105|20374|OPTSTK|COALINDIA|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37106|20374|OPTSTK|COALINDIA|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|18045|22045|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR630PE|0|2|0|0||E|N|N|N|P|N|||20045|N
37107|20374|OPTSTK|COALINDIA|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR635CE|0|2|0|0||E|N|N|N|P|N|||5|N
37108|20374|OPTSTK|COALINDIA|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|18540|22540|0|0|0|1454665356|1459296000|1459348200|15|1|            |COALINDIA26MAR635PE|0|2|0|0||E|N|N|N|P|N|||20540|N
37109|20374|OPTSTK|COALINDIA|XX||1461853800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2145|0|0|0|1454665356|1461801600|1461853800|15|1|            |COALINDIA26APR545CE|0|2|0|0||E|N|N|N|P|N|||145|N
37110|3506|OPTSTK|TITAN|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2525|0|0|0|1454665356|1459296000|1459348200|15|1|            |TITAN26MAR4760CE|0|2|0|0||E|N|N|N|P|N|||525|N
37111|3506|OPTSTK|TITAN|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|62040|91190|0|0|0|1454665356|1459296000|1459348200|15|1|            |TITAN26MAR4760PE|0|2|0|0||E|N|N|N|P|N|||76615|N
37112|20374|OPTSTK|COALINDIA|XX||1461853800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|9500|13500|0|0|0|1454665356|1461801600|1461853800|15|1|            |COALINDIA26APR545PE|0|2|0|0||E|N|N|N|P|N|||11500|N
37113|17438|OPTSTK|OIL|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|9145|14885|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR605PE|0|2|0|0||E|N|N|N|P|N|||12015|N
37114|17438|OPTSTK|OIL|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2170|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||170|N
37115|17438|OPTSTK|OIL|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|13135|19285|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||16210|N
37116|20374|OPTSTK|COALINDIA|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665356|1461801600|1461853800|15|1|            |COALINDIA26APR630CE|0|2|0|0||E|N|N|N|P|N|||10|N
37117|24948|OPTSTK|LTF|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTF26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37118|20374|OPTSTK|COALINDIA|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|17740|21740|0|0|0|1454665356|1461801600|1461853800|15|1|            |COALINDIA26APR630PE|0|2|0|0||E|N|N|N|P|N|||19740|N
37119|17438|OPTSTK|OIL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2135|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||135|N
37120|24948|OPTSTK|LTF|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|7610|11610|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTF26FEB375PE|0|2|0|0||E|N|N|N|P|N|||9610|N
37121|17438|OPTSTK|OIL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|14065|20275|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||17170|N
37122|3518|OPTSTK|TORNTPHARM|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451692800|0|0|0|0|0|5|2140|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4580CE|0|2|0|0||E|N|N|N|P|N|||140|N
37123|3518|OPTSTK|TORNTPHARM|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451692800|0|0|0|0|0|42175|73365|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4580PE|0|2|0|0||E|N|N|N|P|N|||57770|N
37124|17438|OPTSTK|OIL|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2110|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||110|N
37125|17438|OPTSTK|OIL|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|15000|21260|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||18130|N
37126|17438|OPTSTK|OIL|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|3105|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR590CE|0|2|0|0||E|N|N|N|P|N|||1105|N
37127|17438|OPTSTK|OIL|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|8365|13465|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR590PE|0|2|0|0||E|N|N|N|P|N|||10915|N
37128|17438|OPTSTK|OIL|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2830|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR610CE|0|2|0|0||E|N|N|N|P|N|||830|N
37129|17438|OPTSTK|OIL|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|9915|15305|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR610PE|0|2|0|0||E|N|N|N|P|N|||12610|N
37130|13786|OPTSTK|TORNTPOWER|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2090|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||90|N
37131|17438|OPTSTK|OIL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2530|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR640CE|0|2|0|0||E|N|N|N|P|N|||530|N
37132|20374|OPTSTK|COALINDIA|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665356|1461801600|1461853800|15|1|            |COALINDIA26APR640CE|0|2|0|0||E|N|N|N|P|N|||10|N
37133|20374|OPTSTK|COALINDIA|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454198400|0|0|0|0|0|18725|22725|0|0|0|1454665356|1461801600|1461853800|15|1|            |COALINDIA26APR640PE|0|2|0|0||E|N|N|N|P|N|||20725|N
37134|11543|OPTSTK|COFORGE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1454198400|0|0|0|0|0|42655|63815|0|0|0|1454665356|1456358400|1456410600|15|1|            |COFORGE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||53235|N
37135|11543|OPTSTK|COFORGE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |COFORGE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37136|13786|OPTSTK|TORNTPOWER|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|23215|39855|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||31535|N
37137|17438|OPTSTK|OIL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|12400|18130|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR640PE|0|2|0|0||E|N|N|N|P|N|||15265|N
37138|17438|OPTSTK|OIL|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2390|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR660CE|0|2|0|0||E|N|N|N|P|N|||390|N
37139|17438|OPTSTK|OIL|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|14145|20045|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR660PE|0|2|0|0||E|N|N|N|P|N|||17095|N
37140|24948|OPTSTK|LTF|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTF26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|24948|OPTSTK|LTF|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|13090|17090|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTF26FEB430PE|0|2|0|0||E|N|N|N|P|N|||15090|N
37142|17438|OPTSTK|OIL|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|5|2285|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR680CE|0|2|0|0||E|N|N|N|P|N|||285|N
37143|13786|OPTSTK|TORNTPOWER|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2065|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||65|N
37144|17438|OPTSTK|OIL|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454112000|0|0|0|0|0|15940|21980|0|0|0|1454665356|1461801600|1461853800|15|1|            |OIL26APR680PE|0|2|0|0||E|N|N|N|P|N|||18960|N
37145|13786|OPTSTK|TORNTPOWER|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|25145|41865|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||33505|N
37146|13786|OPTSTK|TORNTPOWER|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37147|13786|OPTSTK|TORNTPOWER|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|45890|62840|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||54365|N
37148|13786|OPTSTK|TORNTPOWER|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37149|2475|OPTSTK|ONGC|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2080|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||80|N
37150|2475|OPTSTK|ONGC|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1080|5080|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||3080|N
37151|2475|OPTSTK|ONGC|XX||1456410600|28700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB287CE|0|2|0|0||E|N|N|N|P|N|||70|N
37152|2475|OPTSTK|ONGC|XX||1456410600|28700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1265|5265|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB287PE|0|2|0|0||E|N|N|N|P|N|||3265|N
37153|13786|OPTSTK|TORNTPOWER|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|47885|64835|0|0|0|1454665356|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||56360|N
37154|13786|OPTSTK|TORNTPOWER|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2995|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||995|N
37155|2475|OPTSTK|ONGC|XX||1456410600|28900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB289CE|0|2|0|0||E|N|N|N|P|N|||55|N
37156|2475|OPTSTK|ONGC|XX||1456410600|28900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1455|5455|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB289PE|0|2|0|0||E|N|N|N|P|N|||3455|N
37157|10440|OPTSTK|LUPIN|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LUPIN26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37158|10440|OPTSTK|LUPIN|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|44360|63840|0|0|0|1454665356|1456358400|1456410600|15|1|            |LUPIN26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||54100|N
37159|2475|OPTSTK|ONGC|XX||1456410600|29100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB291CE|0|2|0|0||E|N|N|N|P|N|||45|N
37160|2475|OPTSTK|ONGC|XX||1456410600|29100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1645|5645|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB291PE|0|2|0|0||E|N|N|N|P|N|||3645|N
37161|13786|OPTSTK|TORNTPOWER|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|24845|40025|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||32435|N
37162|13786|OPTSTK|TORNTPOWER|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||110|N
37163|13786|OPTSTK|TORNTPOWER|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|48945|65645|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||57295|N
37164|2475|OPTSTK|ONGC|XX||1456410600|29300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB293CE|0|2|0|0||E|N|N|N|P|N|||35|N
37165|2475|OPTSTK|ONGC|XX||1456410600|29300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1835|5835|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB293PE|0|2|0|0||E|N|N|N|P|N|||3835|N
37166|2475|OPTSTK|ONGC|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||30|N
37167|2475|OPTSTK|ONGC|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2030|6030|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||4030|N
37168|2475|OPTSTK|ONGC|XX||1456410600|29700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB297CE|0|2|0|0||E|N|N|N|P|N|||25|N
37169|2475|OPTSTK|ONGC|XX||1456410600|29700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2225|6225|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB297PE|0|2|0|0||E|N|N|N|P|N|||4225|N
37170|2475|OPTSTK|ONGC|XX||1456410600|29900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB299CE|0|2|0|0||E|N|N|N|P|N|||20|N
37171|2475|OPTSTK|ONGC|XX||1456410600|29900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2415|6415|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB299PE|0|2|0|0||E|N|N|N|P|N|||4415|N
37172|2475|OPTSTK|ONGC|XX||1456410600|30100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB301CE|0|2|0|0||E|N|N|N|P|N|||15|N
37173|11543|OPTSTK|COFORGE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454198400|0|0|0|0|0|43445|64495|0|0|0|1454665356|1459296000|1459348200|15|1|            |COFORGE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||53970|N
37174|2475|OPTSTK|ONGC|XX||1456410600|30100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2615|6615|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB301PE|0|2|0|0||E|N|N|N|P|N|||4615|N
37175|11543|OPTSTK|COFORGE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |COFORGE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
37176|15141|OPTSTK|COLPAL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|88305|106015|0|0|0|1454665356|1456358400|1456410600|15|1|            |COLPAL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||97160|N
37177|15141|OPTSTK|COLPAL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |COLPAL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37178|2475|OPTSTK|ONGC|XX||1456410600|30300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB303CE|0|2|0|0||E|N|N|N|P|N|||15|N
37179|15141|OPTSTK|COLPAL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|58415|76125|0|0|0|1454665356|1456358400|1456410600|15|1|            |COLPAL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||67270|N
37180|1964|OPTSTK|TRENT|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2285|0|0|0|1454665356|1459296000|1459348200|15|1|            |TRENT26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||285|N
37181|1964|OPTSTK|TRENT|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|148405|197365|0|0|0|1454665356|1459296000|1459348200|15|1|            |TRENT26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||172885|N
37182|2475|OPTSTK|ONGC|XX||1456410600|30300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2810|6810|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB303PE|0|2|0|0||E|N|N|N|P|N|||4810|N
37183|2475|OPTSTK|ONGC|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||10|N
37184|2475|OPTSTK|ONGC|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|3005|7005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5005|N
37185|2475|OPTSTK|ONGC|XX||1456410600|32200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB322CE|0|2|0|0||E|N|N|N|P|N|||5|N
37186|2475|OPTSTK|ONGC|XX||1456410600|32200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|4690|8690|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB322PE|0|2|0|0||E|N|N|N|P|N|||6690|N
37187|2475|OPTSTK|ONGC|XX||1456410600|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB324CE|0|2|0|0||E|N|N|N|P|N|||5|N
37188|19061|OPTSTK|MANAPPURAM|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANAPPURAM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37189|19061|OPTSTK|MANAPPURAM|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|7430|11430|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANAPPURAM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||9430|N
37190|19061|OPTSTK|MANAPPURAM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANAPPURAM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37191|19061|OPTSTK|MANAPPURAM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|10915|14915|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANAPPURAM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||12915|N
37192|2475|OPTSTK|ONGC|XX||1456410600|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|4890|8890|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB324PE|0|2|0|0||E|N|N|N|P|N|||6890|N
37193|2475|OPTSTK|ONGC|XX||1456410600|32600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB326CE|0|2|0|0||E|N|N|N|P|N|||5|N
37194|2475|OPTSTK|ONGC|XX||1456410600|32600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5090|9090|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB326PE|0|2|0|0||E|N|N|N|P|N|||7090|N
37195|2475|OPTSTK|ONGC|XX||1456410600|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB328CE|0|2|0|0||E|N|N|N|P|N|||5|N
37196|2475|OPTSTK|ONGC|XX||1456410600|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5290|9290|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB328PE|0|2|0|0||E|N|N|N|P|N|||7290|N
37197|2475|OPTSTK|ONGC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5|N
37198|2475|OPTSTK|ONGC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5490|9490|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||7490|N
37199|2475|OPTSTK|ONGC|XX||1456410600|33200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB332CE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|8479|OPTSTK|TVSMOTOR|XX||1456410600|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2065|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4380CE|2|0|0|0||E|N|N|N|P|N|||65|N
37201|8479|OPTSTK|TVSMOTOR|XX||1456410600|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|55120|88690|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4380PE|2|0|0|0||E|N|N|N|P|N|||71905|N
37202|2475|OPTSTK|ONGC|XX||1456410600|33200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5690|9690|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB332PE|0|2|0|0||E|N|N|N|P|N|||7690|N
37203|8479|OPTSTK|TVSMOTOR|XX||1456410600|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2045|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4420CE|2|0|0|0||E|N|N|N|P|N|||45|N
37204|2475|OPTSTK|ONGC|XX||1456410600|33400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB334CE|0|2|0|0||E|N|N|N|P|N|||5|N
37205|2475|OPTSTK|ONGC|XX||1456410600|33400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5885|9885|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB334PE|0|2|0|0||E|N|N|N|P|N|||7885|N
37206|2475|OPTSTK|ONGC|XX||1456410600|33600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB336CE|0|2|0|0||E|N|N|N|P|N|||5|N
37207|2475|OPTSTK|ONGC|XX||1456410600|33600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|6085|10085|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB336PE|0|2|0|0||E|N|N|N|P|N|||8085|N
37208|2475|OPTSTK|ONGC|XX||1456410600|33800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB338CE|0|2|0|0||E|N|N|N|P|N|||5|N
37209|2475|OPTSTK|ONGC|XX||1456410600|33800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|6285|10285|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB338PE|0|2|0|0||E|N|N|N|P|N|||8285|N
37210|2475|OPTSTK|ONGC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37211|10999|OPTSTK|MARUTI|XX||1456410600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MARUTI26FEB19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|10999|OPTSTK|MARUTI|XX||1456410600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|477815|591115|0|0|0|1454665356|1456358400|1456410600|15|1|            |MARUTI26FEB19800PE|0|2|0|0||E|N|N|N|P|N|||534465|N
37213|2475|OPTSTK|ONGC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|6485|10485|0|0|0|1454665356|1456358400|1456410600|15|1|            |ONGC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||8485|N
37214|2475|OPTSTK|ONGC|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2385|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||385|N
37215|2475|OPTSTK|ONGC|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1215|5215|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||3215|N
37216|2475|OPTSTK|ONGC|XX||1459348200|28700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2350|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR287CE|0|2|0|0||E|N|N|N|P|N|||350|N
37217|2475|OPTSTK|ONGC|XX||1459348200|28700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1380|5380|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR287PE|0|2|0|0||E|N|N|N|P|N|||3380|N
37218|2475|OPTSTK|ONGC|XX||1459348200|28900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2320|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR289CE|0|2|0|0||E|N|N|N|P|N|||320|N
37219|2475|OPTSTK|ONGC|XX||1459348200|28900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1545|5545|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR289PE|0|2|0|0||E|N|N|N|P|N|||3545|N
37220|2475|OPTSTK|ONGC|XX||1459348200|29100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2290|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR291CE|0|2|0|0||E|N|N|N|P|N|||290|N
37221|2475|OPTSTK|ONGC|XX||1459348200|29100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1715|5715|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR291PE|0|2|0|0||E|N|N|N|P|N|||3715|N
37222|2475|OPTSTK|ONGC|XX||1459348200|29300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2260|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR293CE|0|2|0|0||E|N|N|N|P|N|||260|N
37223|19913|OPTSTK|DMART|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|160575|195635|0|0|0|1454665356|1456358400|1456410600|15|1|            |DMART26FEB1900CE|2|0|0|0||E|N|N|N|P|N|||178105|N
37224|19913|OPTSTK|DMART|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DMART26FEB1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
37225|19913|OPTSTK|DMART|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|95815|130865|0|0|0|1454665356|1456358400|1456410600|15|1|            |DMART26FEB2550CE|2|0|0|0||E|N|N|N|P|N|||113340|N
37226|8479|OPTSTK|TVSMOTOR|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|59045|92695|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4420PE|2|0|0|0||E|N|N|N|P|N|||75870|N
37227|8479|OPTSTK|TVSMOTOR|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5120CE|2|0|0|0||E|N|N|N|P|N|||5|N
37228|8479|OPTSTK|TVSMOTOR|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|128670|162480|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5120PE|2|0|0|0||E|N|N|N|P|N|||145575|N
37229|8479|OPTSTK|TVSMOTOR|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5160CE|2|0|0|0||E|N|N|N|P|N|||5|N
37230|8479|OPTSTK|TVSMOTOR|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|132655|166465|0|0|0|1454665356|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5160PE|2|0|0|0||E|N|N|N|P|N|||149560|N
37231|8479|OPTSTK|TVSMOTOR|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3030|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4440CE|2|0|0|0||E|N|N|N|P|N|||1030|N
37232|8479|OPTSTK|TVSMOTOR|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|60255|92075|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4440PE|2|0|0|0||E|N|N|N|P|N|||76165|N
37233|8479|OPTSTK|TVSMOTOR|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5120CE|2|0|0|0||E|N|N|N|P|N|||35|N
37234|8479|OPTSTK|TVSMOTOR|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|125650|159380|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5120PE|2|0|0|0||E|N|N|N|P|N|||142515|N
37235|2475|OPTSTK|ONGC|XX||1459348200|29300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1885|5885|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR293PE|0|2|0|0||E|N|N|N|P|N|||3885|N
37236|2475|OPTSTK|ONGC|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2235|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||235|N
37237|2475|OPTSTK|ONGC|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2055|6055|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||4055|N
37238|10753|OPTSTK|UNIONBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNIONBANK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
37239|10753|OPTSTK|UNIONBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451692800|0|0|0|0|0|3805|7805|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNIONBANK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5805|N
37240|2475|OPTSTK|ONGC|XX||1459348200|29700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR297CE|0|2|0|0||E|N|N|N|P|N|||215|N
37241|2475|OPTSTK|ONGC|XX||1459348200|29700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2230|6230|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR297PE|0|2|0|0||E|N|N|N|P|N|||4230|N
37242|2475|OPTSTK|ONGC|XX||1459348200|29900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2195|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR299CE|0|2|0|0||E|N|N|N|P|N|||195|N
37243|2475|OPTSTK|ONGC|XX||1459348200|29900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2410|6410|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR299PE|0|2|0|0||E|N|N|N|P|N|||4410|N
37244|2475|OPTSTK|ONGC|XX||1459348200|30100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2175|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR301CE|0|2|0|0||E|N|N|N|P|N|||175|N
37245|2475|OPTSTK|ONGC|XX||1459348200|30100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2590|6590|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR301PE|0|2|0|0||E|N|N|N|P|N|||4590|N
37246|2475|OPTSTK|ONGC|XX||1459348200|30300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2155|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR303CE|0|2|0|0||E|N|N|N|P|N|||155|N
37247|2475|OPTSTK|ONGC|XX||1459348200|30300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2770|6770|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR303PE|0|2|0|0||E|N|N|N|P|N|||4770|N
37248|2475|OPTSTK|ONGC|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2140|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||140|N
37249|2475|OPTSTK|ONGC|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2950|6950|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||4950|N
37250|15141|OPTSTK|COLPAL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |COLPAL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37251|15141|OPTSTK|COLPAL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|89005|106715|0|0|0|1454665356|1459296000|1459348200|15|1|            |COLPAL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||97860|N
37252|15141|OPTSTK|COLPAL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |COLPAL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37253|2475|OPTSTK|ONGC|XX||1459348200|32200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR322CE|0|2|0|0||E|N|N|N|P|N|||55|N
37254|2475|OPTSTK|ONGC|XX||1459348200|32200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|4550|8550|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR322PE|0|2|0|0||E|N|N|N|P|N|||6550|N
37255|2475|OPTSTK|ONGC|XX||1459348200|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR324CE|0|2|0|0||E|N|N|N|P|N|||50|N
37256|19913|OPTSTK|DMART|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DMART26FEB2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
37257|2475|OPTSTK|ONGC|XX||1459348200|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|4740|8740|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR324PE|0|2|0|0||E|N|N|N|P|N|||6740|N
37258|19913|OPTSTK|DMART|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|102320|137360|0|0|0|1454665356|1459296000|1459348200|15|1|            |DMART26MAR2500CE|2|0|0|0||E|N|N|N|P|N|||119840|N
37259|31181|OPTSTK|MCX|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|140|10440|0|0|0|1454665356|1456358400|1456410600|15|1|            |MCX26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||5290|N
37260|31181|OPTSTK|MCX|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|21445|47635|0|0|0|1454665356|1456358400|1456410600|15|1|            |MCX26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||34540|N
37261|31181|OPTSTK|MCX|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|5|3445|0|0|0|1454665356|1456358400|1456410600|15|1|            |MCX26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||1445|N
37262|31181|OPTSTK|MCX|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|30875|64605|0|0|0|1454665356|1456358400|1456410600|15|1|            |MCX26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||47740|N
37263|15141|OPTSTK|COLPAL|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|59295|77005|0|0|0|1454665356|1459296000|1459348200|15|1|            |COLPAL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||68150|N
37264|2475|OPTSTK|ONGC|XX||1459348200|32600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR326CE|0|2|0|0||E|N|N|N|P|N|||45|N
37265|2475|OPTSTK|ONGC|XX||1459348200|32600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|4935|8935|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR326PE|0|2|0|0||E|N|N|N|P|N|||6935|N
37266|2475|OPTSTK|ONGC|XX||1459348200|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR328CE|0|2|0|0||E|N|N|N|P|N|||40|N
37267|2475|OPTSTK|ONGC|XX||1459348200|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5125|9125|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR328PE|0|2|0|0||E|N|N|N|P|N|||7125|N
37268|2475|OPTSTK|ONGC|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||35|N
37269|19913|OPTSTK|DMART|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DMART26MAR2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
37270|2475|OPTSTK|ONGC|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5320|9320|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||7320|N
37271|2475|OPTSTK|ONGC|XX||1459348200|33200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR332CE|0|2|0|0||E|N|N|N|P|N|||30|N
37272|25907|OPTSTK|WAAREEENER|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1451692800|0|0|0|0|0|53150|97460|0|0|0|1454665356|1456358400|1456410600|15|1|            |WAAREEENER26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||75305|N
37273|2475|OPTSTK|ONGC|XX||1459348200|33200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5515|9515|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR332PE|0|2|0|0||E|N|N|N|P|N|||7515|N
37274|2475|OPTSTK|ONGC|XX||1459348200|33400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR334CE|0|2|0|0||E|N|N|N|P|N|||25|N
37275|2142|OPTSTK|MFSL|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MFSL26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
37276|2142|OPTSTK|MFSL|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|47495|62605|0|0|0|1454665356|1456358400|1456410600|15|1|            |MFSL26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||55050|N
37277|2475|OPTSTK|ONGC|XX||1459348200|33400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5710|9710|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR334PE|0|2|0|0||E|N|N|N|P|N|||7710|N
37278|2475|OPTSTK|ONGC|XX||1459348200|33600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR336CE|0|2|0|0||E|N|N|N|P|N|||25|N
37279|25907|OPTSTK|WAAREEENER|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1451692800|0|0|0|0|0|5|2060|0|0|0|1454665356|1456358400|1456410600|15|1|            |WAAREEENER26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||60|N
37280|15141|OPTSTK|COLPAL|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |COLPAL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37281|2475|OPTSTK|ONGC|XX||1459348200|33600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5905|9905|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR336PE|0|2|0|0||E|N|N|N|P|N|||7905|N
37282|2475|OPTSTK|ONGC|XX||1459348200|33800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR338CE|0|2|0|0||E|N|N|N|P|N|||20|N
37283|2475|OPTSTK|ONGC|XX||1459348200|33800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|6100|10100|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR338PE|0|2|0|0||E|N|N|N|P|N|||8100|N
37284|2475|OPTSTK|ONGC|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||20|N
37285|4204|OPTSTK|MOTHERSON|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448668800|0|0|0|0|0|1|2004|0|0|0|1454665356|1456358400|1456410600|15|1|            |MOTHERSON26FEB142CE|0|0|2|0||E|N|N|N|P|N|||4|N
37286|4204|OPTSTK|MOTHERSON|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448668800|0|0|0|0|0|744|4744|0|0|0|1454665356|1456358400|1456410600|15|1|            |MOTHERSON26FEB142PE|0|0|2|0||E|N|N|N|P|N|||2744|N
37287|15141|OPTSTK|COLPAL|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|93525|111235|0|0|0|1454665356|1461801600|1461853800|15|1|            |COLPAL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||102380|N
37288|15141|OPTSTK|COLPAL|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |COLPAL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|2475|OPTSTK|ONGC|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|6295|10295|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||8295|N
37290|2475|OPTSTK|ONGC|XX||1461853800|28600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2635|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR286CE|0|2|0|0||E|N|N|N|P|N|||635|N
37291|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37292|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448668800|0|0|0|0|0|123545|165835|0|0|0|1454665356|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||144690|N
37293|17094|OPTSTK|CROMPTON|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|10577|14577|0|0|0|1454665356|1456358400|1456410600|15|1|            |CROMPTON26FEB100CE|0|2|0|0||E|N|N|N|P|N|||12577|N
37294|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
37295|2475|OPTSTK|ONGC|XX||1461853800|28600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1420|5420|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR286PE|0|2|0|0||E|N|N|N|P|N|||3420|N
37296|881|OPTSTK|DRREDDY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|47900|57080|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB660CE|0|2|0|0||E|N|N|N|P|N|||52490|N
37297|881|OPTSTK|DRREDDY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
37298|881|OPTSTK|DRREDDY|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|24990|34160|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB890CE|0|2|0|0||E|N|N|N|P|N|||29575|N
37299|2475|OPTSTK|ONGC|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2550|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR290CE|0|2|0|0||E|N|N|N|P|N|||550|N
37300|2475|OPTSTK|ONGC|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1730|5730|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR290PE|0|2|0|0||E|N|N|N|P|N|||3730|N
37301|2475|OPTSTK|ONGC|XX||1461853800|29400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2475|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR294CE|0|2|0|0||E|N|N|N|P|N|||475|N
37302|2475|OPTSTK|ONGC|XX||1461853800|29400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2050|6050|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR294PE|0|2|0|0||E|N|N|N|P|N|||4050|N
37303|6364|OPTSTK|NATIONALUM|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448668800|0|0|0|0|0|545|4755|0|0|0|1454665356|1456358400|1456410600|15|1|            |NATIONALUM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2650|N
37304|6364|OPTSTK|NATIONALUM|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|3010|0|0|0|1454665356|1456358400|1456410600|15|1|            |NATIONALUM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1010|N
37305|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451692800|0|0|0|0|0|29170|36560|0|0|0|1454665356|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||32865|N
37306|881|OPTSTK|DRREDDY|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|881|OPTSTK|DRREDDY|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|50285|59455|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR640CE|0|2|0|0||E|N|N|N|P|N|||54870|N
37308|881|OPTSTK|DRREDDY|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|910|OPTSTK|EICHERMOT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|270750|329240|0|0|0|1454665356|1456358400|1456410600|15|1|            |EICHERMOT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||299995|N
37310|910|OPTSTK|EICHERMOT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |EICHERMOT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|881|OPTSTK|DRREDDY|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|24545|33705|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR900CE|0|2|0|0||E|N|N|N|P|N|||29125|N
37312|881|OPTSTK|DRREDDY|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37313|2475|OPTSTK|ONGC|XX||1461853800|29800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2405|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR298CE|0|2|0|0||E|N|N|N|P|N|||405|N
37314|2475|OPTSTK|ONGC|XX||1461853800|29800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2375|6375|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR298PE|0|2|0|0||E|N|N|N|P|N|||4375|N
37315|13751|OPTSTK|NAUKRI|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NAUKRI26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
37316|13751|OPTSTK|NAUKRI|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|40830|54470|0|0|0|1454665356|1456358400|1456410600|15|1|            |NAUKRI26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||47650|N
37317|17094|OPTSTK|CROMPTON|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |CROMPTON26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
37318|17094|OPTSTK|CROMPTON|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5844|9844|0|0|0|1454665356|1456358400|1456410600|15|1|            |CROMPTON26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||7844|N
37319|2475|OPTSTK|ONGC|XX||1461853800|30200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2350|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR302CE|0|2|0|0||E|N|N|N|P|N|||350|N
37320|2475|OPTSTK|ONGC|XX||1461853800|30200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|2715|6715|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR302PE|0|2|0|0||E|N|N|N|P|N|||4715|N
37321|2475|OPTSTK|ONGC|XX||1461853800|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2145|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR324CE|0|2|0|0||E|N|N|N|P|N|||145|N
37322|2475|OPTSTK|ONGC|XX||1461853800|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|4675|8675|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR324PE|0|2|0|0||E|N|N|N|P|N|||6675|N
37323|2475|OPTSTK|ONGC|XX||1461853800|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR328CE|0|2|0|0||E|N|N|N|P|N|||120|N
37324|2475|OPTSTK|ONGC|XX||1461853800|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5045|9045|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR328PE|0|2|0|0||E|N|N|N|P|N|||7045|N
37325|15332|OPTSTK|NMDC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|2025|0|0|0|1454665356|1456358400|1456410600|15|1|            |NMDC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||25|N
37326|15332|OPTSTK|NMDC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|3629|0|0|0|1454665356|1456358400|1456410600|15|1|            |NMDC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1629|N
37327|15332|OPTSTK|NMDC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |NMDC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1|N
37328|15332|OPTSTK|NMDC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1016|5016|0|0|0|1454665356|1456358400|1456410600|15|1|            |NMDC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||3016|N
37329|17094|OPTSTK|CROMPTON|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |CROMPTON26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37330|17094|OPTSTK|CROMPTON|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|10637|14637|0|0|0|1454665356|1459296000|1459348200|15|1|            |CROMPTON26MAR100CE|0|2|0|0||E|N|N|N|P|N|||12637|N
37331|910|OPTSTK|EICHERMOT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|141220|199700|0|0|0|1454665356|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||170460|N
37332|910|OPTSTK|EICHERMOT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37333|2475|OPTSTK|ONGC|XX||1461853800|33200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2100|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR332CE|0|2|0|0||E|N|N|N|P|N|||100|N
37334|2475|OPTSTK|ONGC|XX||1461853800|33200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5420|9420|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR332PE|0|2|0|0||E|N|N|N|P|N|||7420|N
37335|2475|OPTSTK|ONGC|XX||1461853800|33600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2085|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR336CE|0|2|0|0||E|N|N|N|P|N|||85|N
37336|2475|OPTSTK|ONGC|XX||1461853800|33600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5800|9800|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR336PE|0|2|0|0||E|N|N|N|P|N|||7800|N
37337|11630|OPTSTK|NTPC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37338|11630|OPTSTK|NTPC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448668800|0|0|0|0|0|10795|14795|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||12795|N
37339|5097|OPTSTK|ETERNAL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|4350|8350|0|0|0|1454665356|1456358400|1456410600|15|1|            |ETERNAL26FEB210CE|0|0|0|0||E|N|N|N|P|N|||6350|N
37340|5097|OPTSTK|ETERNAL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5|2030|0|0|0|1454665356|1456358400|1456410600|15|1|            |ETERNAL26FEB210PE|0|0|0|0||E|N|N|N|P|N|||30|N
37341|2475|OPTSTK|ONGC|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR340CE|0|2|0|0||E|N|N|N|P|N|||70|N
37342|2475|OPTSTK|ONGC|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454112000|0|0|0|0|0|6180|10180|0|0|0|1454665356|1461801600|1461853800|15|1|            |ONGC26APR340PE|0|2|0|0||E|N|N|N|P|N|||8180|N
37343|17029|OPTSTK|PATANJALI|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |PATANJALI26MAR750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37344|17029|OPTSTK|PATANJALI|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454112000|0|0|0|0|0|22150|27190|0|0|0|1454665356|1459296000|1459348200|15|1|            |PATANJALI26MAR750PE|0|2|0|0||E|N|N|N|P|N|||24670|N
37345|6705|OPTSTK|PAYTM|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454112000|0|0|0|0|0|5|2955|0|0|0|1454665356|1459296000|1459348200|15|1|            |PAYTM26MAR1580CE|0|0|0|0||E|N|N|N|P|N|||955|N
37346|6705|OPTSTK|PAYTM|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454112000|0|0|0|0|0|31635|48955|0|0|0|1454665356|1459296000|1459348200|15|1|            |PAYTM26MAR1580PE|0|0|0|0||E|N|N|N|P|N|||40295|N
37347|17094|OPTSTK|CROMPTON|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1459296000|1459348200|15|1|            |CROMPTON26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
37348|17094|OPTSTK|CROMPTON|XX||1459348200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5933|9933|0|0|0|1454665356|1459296000|1459348200|15|1|            |CROMPTON26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||7933|N
37349|6705|OPTSTK|PAYTM|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454112000|0|0|0|0|0|5|3330|0|0|0|1454665356|1461801600|1461853800|15|1|            |PAYTM26APR1680CE|0|0|0|0||E|N|N|N|P|N|||1330|N
37350|6705|OPTSTK|PAYTM|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454112000|0|0|0|0|0|41185|58285|0|0|0|1454665356|1461801600|1461853800|15|1|            |PAYTM26APR1680PE|0|0|0|0||E|N|N|N|P|N|||49735|N
37351|11351|OPTSTK|PETRONET|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
37352|11351|OPTSTK|PETRONET|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|4950|8950|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||6950|N
37353|18721|OPTSTK|NUVAMA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||20|N
37354|18721|OPTSTK|NUVAMA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|41150|60950|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||51050|N
37355|11351|OPTSTK|PETRONET|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5|2055|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
37356|11351|OPTSTK|PETRONET|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5430|9430|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||7430|N
37357|18721|OPTSTK|NUVAMA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
37358|18721|OPTSTK|NUVAMA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|53060|72920|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||62990|N
37359|11351|OPTSTK|PETRONET|XX||1459348200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
37360|11351|OPTSTK|PETRONET|XX||1459348200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5910|9910|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||7910|N
37361|17094|OPTSTK|CROMPTON|XX||1459348200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1459296000|1459348200|15|1|            |CROMPTON26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37362|17094|OPTSTK|CROMPTON|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|10687|14687|0|0|0|1454665356|1461801600|1461853800|15|1|            |CROMPTON26APR100CE|0|2|0|0||E|N|N|N|P|N|||12687|N
37363|676|OPTSTK|EXIDEIND|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |EXIDEIND26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5|N
37364|676|OPTSTK|EXIDEIND|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|10950|14950|0|0|0|1454665356|1459296000|1459348200|15|1|            |EXIDEIND26MAR455PE|0|2|0|0||E|N|N|N|P|N|||12950|N
37365|11351|OPTSTK|PETRONET|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR405CE|0|2|0|0||E|N|N|N|P|N|||10|N
37366|11351|OPTSTK|PETRONET|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|9095|13095|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR405PE|0|2|0|0||E|N|N|N|P|N|||11095|N
37367|17094|OPTSTK|CROMPTON|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1461801600|1461853800|15|1|            |CROMPTON26APR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
37368|17094|OPTSTK|CROMPTON|XX||1461853800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|6254|10254|0|0|0|1454665356|1461801600|1461853800|15|1|            |CROMPTON26APR145CE|0|2|0|0||E|N|N|N|P|N|||8254|N
37369|11351|OPTSTK|PETRONET|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5|2175|0|0|0|1454665356|1461801600|1461853800|15|1|            |PETRONET26APR365CE|0|2|0|0||E|N|N|N|P|N|||175|N
37370|11351|OPTSTK|PETRONET|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5120|9120|0|0|0|1454665356|1461801600|1461853800|15|1|            |PETRONET26APR365PE|0|2|0|0||E|N|N|N|P|N|||7120|N
37371|11351|OPTSTK|PETRONET|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665356|1461801600|1461853800|15|1|            |PETRONET26APR410CE|0|2|0|0||E|N|N|N|P|N|||30|N
37372|11351|OPTSTK|PETRONET|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454112000|0|0|0|0|0|9410|13410|0|0|0|1454665356|1461801600|1461853800|15|1|            |PETRONET26APR410PE|0|2|0|0||E|N|N|N|P|N|||11410|N
37373|17094|OPTSTK|CROMPTON|XX||1461853800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1461801600|1461853800|15|1|            |CROMPTON26APR145PE|0|2|0|0||E|N|N|N|P|N|||1|N
37374|772|OPTSTK|DABUR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454198400|0|0|0|0|0|18010|22010|0|0|0|1454665356|1456358400|1456410600|15|1|            |DABUR26FEB300CE|0|2|0|0||E|N|N|N|P|N|||20010|N
37375|14299|OPTSTK|PFC|XX||1456410600|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
37376|14299|OPTSTK|PFC|XX||1456410600|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|6160|10940|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||8550|N
37377|772|OPTSTK|DABUR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DABUR26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37378|772|OPTSTK|DABUR|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454198400|0|0|0|0|0|18190|22190|0|0|0|1454665356|1459296000|1459348200|15|1|            |DABUR26MAR300CE|0|2|0|0||E|N|N|N|P|N|||20190|N
37379|772|OPTSTK|DABUR|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DABUR26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37380|9599|OPTSTK|DELHIVERY|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454198400|0|0|0|0|0|5|2265|0|0|0|1454665356|1461801600|1461853800|15|1|            |DELHIVERY26APR600CE|2|0|0|0||E|N|N|N|P|N|||265|N
37381|14299|OPTSTK|PFC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37382|14299|OPTSTK|PFC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|11795|16695|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||14245|N
37383|14592|OPTSTK|FORTIS|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451779200|0|0|0|0|0|5|2065|0|0|0|1454665356|1459296000|1459348200|15|1|            |FORTIS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
37384|14592|OPTSTK|FORTIS|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451779200|0|0|0|0|0|24695|33645|0|0|0|1454665356|1459296000|1459348200|15|1|            |FORTIS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||29170|N
37385|9599|OPTSTK|DELHIVERY|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454198400|0|0|0|0|0|12850|17950|0|0|0|1454665356|1461801600|1461853800|15|1|            |DELHIVERY26APR600PE|2|0|0|0||E|N|N|N|P|N|||15400|N
37386|10940|OPTSTK|DIVISLAB|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|268460|324210|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||296335|N
37387|14299|OPTSTK|PFC|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB535CE|0|2|0|0||E|N|N|N|P|N|||5|N
37388|14299|OPTSTK|PFC|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|12295|17195|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB535PE|0|2|0|0||E|N|N|N|P|N|||14745|N
37389|14592|OPTSTK|FORTIS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448755200|0|0|0|0|0|17470|26570|0|0|0|1454665356|1456358400|1456410600|15|1|            |FORTIS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||22020|N
37390|14592|OPTSTK|FORTIS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |FORTIS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|7406|OPTSTK|GLENMARK|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451779200|0|0|0|0|0|39940|61170|0|0|0|1454665356|1456358400|1456410600|15|1|            |GLENMARK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||50555|N
37392|7406|OPTSTK|GLENMARK|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |GLENMARK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|14299|OPTSTK|PFC|XX||1459348200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2535|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR457.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
37394|14299|OPTSTK|PFC|XX||1459348200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5255|9305|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR457.5PE|0|2|0|0||E|N|N|N|P|N|||7280|N
37395|14299|OPTSTK|PFC|XX||1459348200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2470|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR462.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
37396|14299|OPTSTK|PFC|XX||1459348200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5645|9775|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR462.5PE|0|2|0|0||E|N|N|N|P|N|||7710|N
37397|14299|OPTSTK|PFC|XX||1459348200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2415|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR467.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
37398|14299|OPTSTK|PFC|XX||1459348200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|6045|10255|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR467.5PE|0|2|0|0||E|N|N|N|P|N|||8150|N
37399|14299|OPTSTK|PFC|XX||1459348200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2365|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR472.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
37400|14299|OPTSTK|PFC|XX||1459348200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|6455|10735|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR472.5PE|0|2|0|0||E|N|N|N|P|N|||8595|N
37401|14299|OPTSTK|PFC|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2110|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR515CE|0|2|0|0||E|N|N|N|P|N|||110|N
37402|14299|OPTSTK|PFC|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|10210|14890|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR515PE|0|2|0|0||E|N|N|N|P|N|||12550|N
37403|6705|OPTSTK|PAYTM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1454665356|1456358400|1456410600|15|1|            |PAYTM26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||25|N
37404|6705|OPTSTK|PAYTM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|36800|55790|0|0|0|1454665356|1456358400|1456410600|15|1|            |PAYTM26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||46295|N
37405|10940|OPTSTK|DIVISLAB|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37406|10940|OPTSTK|DIVISLAB|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|258495|314245|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||286370|N
37407|14299|OPTSTK|PFC|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2085|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR525CE|0|2|0|0||E|N|N|N|P|N|||85|N
37408|14299|OPTSTK|PFC|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|11145|15875|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR525PE|0|2|0|0||E|N|N|N|P|N|||13510|N
37409|14299|OPTSTK|PFC|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2060|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR535CE|0|2|0|0||E|N|N|N|P|N|||60|N
37410|14299|OPTSTK|PFC|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|12095|16865|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR535PE|0|2|0|0||E|N|N|N|P|N|||14480|N
37411|14299|OPTSTK|PFC|XX||1461853800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|3025|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR455CE|0|2|0|0||E|N|N|N|P|N|||1025|N
37412|14299|OPTSTK|PFC|XX||1461853800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5295|9295|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR455PE|0|2|0|0||E|N|N|N|P|N|||7295|N
37413|10940|OPTSTK|DIVISLAB|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37414|10940|OPTSTK|DIVISLAB|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|143915|199655|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||171785|N
37415|14299|OPTSTK|PFC|XX||1461853800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2850|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR465CE|0|2|0|0||E|N|N|N|P|N|||850|N
37416|14299|OPTSTK|PFC|XX||1461853800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|6105|10105|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR465PE|0|2|0|0||E|N|N|N|P|N|||8105|N
37417|14299|OPTSTK|PFC|XX||1461853800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2700|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR475CE|0|2|0|0||E|N|N|N|P|N|||700|N
37418|14299|OPTSTK|PFC|XX||1461853800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|6945|10945|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR475PE|0|2|0|0||E|N|N|N|P|N|||8945|N
37419|11351|OPTSTK|PETRONET|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PETRONET26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37420|11351|OPTSTK|PETRONET|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448668800|0|0|0|0|0|5350|9350|0|0|0|1454665356|1456358400|1456410600|15|1|            |PETRONET26FEB365PE|0|2|0|0||E|N|N|N|P|N|||7350|N
37421|14299|OPTSTK|PFC|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2285|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR520CE|0|2|0|0||E|N|N|N|P|N|||285|N
37422|14299|OPTSTK|PFC|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|10725|15195|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR520PE|0|2|0|0||E|N|N|N|P|N|||12960|N
37423|11351|OPTSTK|PETRONET|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PETRONET26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37424|11351|OPTSTK|PETRONET|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448668800|0|0|0|0|0|8840|12840|0|0|0|1454665356|1456358400|1456410600|15|1|            |PETRONET26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10840|N
37425|10940|OPTSTK|DIVISLAB|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
37426|10940|OPTSTK|DIVISLAB|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|133950|189690|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||161820|N
37427|10940|OPTSTK|DIVISLAB|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIVISLAB26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|10940|OPTSTK|DIVISLAB|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|270275|326015|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||298145|N
37429|14299|OPTSTK|PFC|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2230|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR530CE|0|2|0|0||E|N|N|N|P|N|||230|N
37430|14299|OPTSTK|PFC|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454112000|0|0|0|0|0|11620|16160|0|0|0|1454665356|1461801600|1461853800|15|1|            |PFC26APR530PE|0|2|0|0||E|N|N|N|P|N|||13890|N
37431|10940|OPTSTK|DIVISLAB|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37432|10940|OPTSTK|DIVISLAB|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|260375|316115|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||288245|N
37433|25358|OPTSTK|PGEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|5|2075|0|0|0|1454665356|1456358400|1456410600|15|1|            |PGEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||75|N
37434|25358|OPTSTK|PGEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|16030|27000|0|0|0|1454665356|1456358400|1456410600|15|1|            |PGEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||21515|N
37435|25358|OPTSTK|PGEL|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454112000|0|0|0|0|0|5|3585|0|0|0|1454665356|1459296000|1459348200|15|1|            |PGEL26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1585|N
37436|25358|OPTSTK|PGEL|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454112000|0|0|0|0|0|11240|20000|0|0|0|1454665356|1459296000|1459348200|15|1|            |PGEL26MAR710PE|0|2|0|0||E|N|N|N|P|N|||15620|N
37437|25358|OPTSTK|PGEL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454112000|0|0|0|0|0|5|3400|0|0|0|1454665356|1461801600|1461853800|15|1|            |PGEL26APR800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
37438|25358|OPTSTK|PGEL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454112000|0|0|0|0|0|19300|28600|0|0|0|1454665356|1461801600|1461853800|15|1|            |PGEL26APR800PE|0|2|0|0||E|N|N|N|P|N|||23950|N
37439|10940|OPTSTK|DIVISLAB|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37440|10940|OPTSTK|DIVISLAB|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|146540|202220|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||174380|N
37441|2664|OPTSTK|PIDILITIND|XX||1461853800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454112000|0|0|0|0|0|5|2060|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIDILITIND26APR1820CE|0|0|2|0||E|N|N|N|P|N|||60|N
37442|2664|OPTSTK|PIDILITIND|XX||1461853800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454112000|0|0|0|0|0|33530|42870|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIDILITIND26APR1820PE|0|0|2|0||E|N|N|N|P|N|||38200|N
37443|1232|OPTSTK|GRASIM|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |GRASIM26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37444|1232|OPTSTK|GRASIM|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|115590|137620|0|0|0|1454665356|1459296000|1459348200|15|1|            |GRASIM26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||126605|N
37445|9819|OPTSTK|HAVELLS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1451779200|0|0|0|0|0|43020|54230|0|0|0|1454665356|1459296000|1459348200|15|1|            |HAVELLS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||48625|N
37446|9819|OPTSTK|HAVELLS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |HAVELLS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37447|2664|OPTSTK|PIDILITIND|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIDILITIND26APR2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
37448|2664|OPTSTK|PIDILITIND|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454112000|0|0|0|0|0|70865|80315|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIDILITIND26APR2200PE|0|0|2|0||E|N|N|N|P|N|||75590|N
37449|24184|OPTSTK|PIIND|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2360|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIIND26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||360|N
37450|24184|OPTSTK|PIIND|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|63855|91055|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIIND26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||77455|N
37451|24184|OPTSTK|PIIND|XX||1459348200|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2285|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIIND26MAR3940CE|0|2|0|0||E|N|N|N|P|N|||285|N
37452|24184|OPTSTK|PIIND|XX||1459348200|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|67665|95015|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIIND26MAR3940PE|0|2|0|0||E|N|N|N|P|N|||81340|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2449875|2737615|0|0|0|1454665356|1459348200|1459348200|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2593745|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459348200|1459348200|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|24184|OPTSTK|PIIND|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIIND26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37456|24184|OPTSTK|PIIND|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|140365|168335|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIIND26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||154350|N
37457|24184|OPTSTK|PIIND|XX||1461853800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2940|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIIND26APR3960CE|0|2|0|0||E|N|N|N|P|N|||940|N
37458|24184|OPTSTK|PIIND|XX||1461853800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|68785|95245|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIIND26APR3960PE|0|2|0|0||E|N|N|N|P|N|||82015|N
37459|24184|OPTSTK|PIIND|XX||1461853800|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIIND26APR4640CE|0|2|0|0||E|N|N|N|P|N|||40|N
37460|24184|OPTSTK|PIIND|XX||1461853800|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454112000|0|0|0|0|0|134175|162065|0|0|0|1454665356|1461801600|1461853800|15|1|            |PIIND26APR4640PE|0|2|0|0||E|N|N|N|P|N|||148120|N
37461|18908|OPTSTK|PNBHOUSING|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2060|0|0|0|1454665356|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||60|N
37462|18908|OPTSTK|PNBHOUSING|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|27295|39015|0|0|0|1454665356|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||33155|N
37463|10940|OPTSTK|DIVISLAB|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||25|N
37464|10940|OPTSTK|DIVISLAB|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|136695|192305|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||164500|N
37465|4244|OPTSTK|HDFCAMC|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|99720|127380|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||113550|N
37466|4244|OPTSTK|HDFCAMC|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
37467|4244|OPTSTK|HDFCAMC|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|49905|77565|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB1940CE|0|0|2|0||E|N|N|N|P|N|||63735|N
37468|4244|OPTSTK|HDFCAMC|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB1940PE|0|0|2|0||E|N|N|N|P|N|||5|N
37469|10666|OPTSTK|PNB|XX||1459348200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454112000|0|0|0|0|0|1|2019|0|0|0|1454665356|1459296000|1459348200|15|1|            |PNB26MAR161CE|0|2|0|0||E|N|N|N|P|N|||19|N
37470|10666|OPTSTK|PNB|XX||1459348200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454112000|0|0|0|0|0|1762|5762|0|0|0|1454665356|1459296000|1459348200|15|1|            |PNB26MAR161PE|0|2|0|0||E|N|N|N|P|N|||3762|N
37471|10940|OPTSTK|DIVISLAB|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIVISLAB26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||50|N
37472|10940|OPTSTK|DIVISLAB|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|271765|327505|0|0|0|1454665356|1461801600|1461853800|15|1|            |DIVISLAB26APR3000CE|0|2|0|0||E|N|N|N|P|N|||299635|N
37473|10666|OPTSTK|PNB|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665356|1459296000|1459348200|15|1|            |PNB26MAR178CE|0|2|0|0||E|N|N|N|P|N|||2|N
37474|10666|OPTSTK|PNB|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454112000|0|0|0|0|0|3429|7429|0|0|0|1454665356|1459296000|1459348200|15|1|            |PNB26MAR178PE|0|2|0|0||E|N|N|N|P|N|||5429|N
37475|18908|OPTSTK|PNBHOUSING|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454112000|0|0|0|0|0|5|2305|0|0|0|1454665356|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||305|N
37476|18908|OPTSTK|PNBHOUSING|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454112000|0|0|0|0|0|24225|35355|0|0|0|1454665356|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||29790|N
37477|18908|OPTSTK|PNBHOUSING|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454112000|0|0|0|0|0|5|2640|0|0|0|1454665356|1461801600|1461853800|15|1|            |PNBHOUSING26APR1140CE|0|2|0|0||E|N|N|N|P|N|||640|N
37478|18908|OPTSTK|PNBHOUSING|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454112000|0|0|0|0|0|27160|37910|0|0|0|1454665356|1461801600|1461853800|15|1|            |PNBHOUSING26APR1140PE|0|2|0|0||E|N|N|N|P|N|||32535|N
37479|6656|OPTSTK|POLICYBZR|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2280|0|0|0|1454665356|1459296000|1459348200|15|1|            |POLICYBZR26MAR2260CE|0|0|0|0||E|N|N|N|P|N|||280|N
37480|6656|OPTSTK|POLICYBZR|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454112000|0|0|0|0|0|56880|78660|0|0|0|1454665356|1459296000|1459348200|15|1|            |POLICYBZR26MAR2260PE|0|0|0|0||E|N|N|N|P|N|||67770|N
37481|6656|OPTSTK|POLICYBZR|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454112000|0|0|0|0|0|5|2160|0|0|0|1454665356|1461801600|1461853800|15|1|            |POLICYBZR26APR2640CE|0|0|0|0||E|N|N|N|P|N|||160|N
37482|6656|OPTSTK|POLICYBZR|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454112000|0|0|0|0|0|92930|115010|0|0|0|1454665356|1461801600|1461853800|15|1|            |POLICYBZR26APR2640PE|0|0|0|0||E|N|N|N|P|N|||103970|N
37483|9590|OPTSTK|POLYCAB|XX||1461853800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454112000|0|0|0|0|0|1185|8615|0|0|0|1454665356|1461801600|1461853800|15|1|            |POLYCAB26APR9400CE|0|2|0|0||E|N|N|N|P|N|||4900|N
37484|9590|OPTSTK|POLYCAB|XX||1461853800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454112000|0|0|0|0|0|188085|266955|0|0|0|1454665356|1461801600|1461853800|15|1|            |POLYCAB26APR9400PE|0|2|0|0||E|N|N|N|P|N|||227520|N
37485|10940|OPTSTK|DIVISLAB|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |DIVISLAB26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37486|10940|OPTSTK|DIVISLAB|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|144090|199420|0|0|0|1454665356|1461801600|1461853800|15|1|            |DIVISLAB26APR4300CE|0|2|0|0||E|N|N|N|P|N|||171755|N
37487|14977|OPTSTK|POWERGRID|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERGRID26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
37488|14977|OPTSTK|POWERGRID|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454112000|0|0|0|0|0|4910|8910|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERGRID26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||6910|N
37489|1363|OPTSTK|HINDALCO|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDALCO26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
37490|1363|OPTSTK|HINDALCO|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|27465|37535|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDALCO26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||32500|N
37491|1363|OPTSTK|HINDALCO|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|5|2475|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDALCO26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||475|N
37492|1363|OPTSTK|HINDALCO|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|15720|24930|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDALCO26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||20325|N
37493|10940|OPTSTK|DIVISLAB|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2225|0|0|0|1454665356|1461801600|1461853800|15|1|            |DIVISLAB26APR4300PE|0|2|0|0||E|N|N|N|P|N|||225|N
37494|21690|OPTSTK|DIXON|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIXON26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37495|21690|OPTSTK|DIXON|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1454198400|0|0|0|0|0|528445|671935|0|0|0|1454665356|1456358400|1456410600|15|1|            |DIXON26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||600190|N
37496|21690|OPTSTK|DIXON|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454198400|0|0|0|0|0|5|2320|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIXON26MAR16400CE|0|2|0|0||E|N|N|N|P|N|||320|N
37497|14977|OPTSTK|POWERGRID|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454112000|0|0|0|0|0|5|2145|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERGRID26APR335CE|0|2|0|0||E|N|N|N|P|N|||145|N
37498|14977|OPTSTK|POWERGRID|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454112000|0|0|0|0|0|4115|8115|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERGRID26APR335PE|0|2|0|0||E|N|N|N|P|N|||6115|N
37499|21690|OPTSTK|DIXON|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454198400|0|0|0|0|0|519260|661930|0|0|0|1454665356|1459296000|1459348200|15|1|            |DIXON26MAR16400PE|0|2|0|0||E|N|N|N|P|N|||590595|N
37500|14732|OPTSTK|DLF|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DLF26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37501|14977|OPTSTK|POWERGRID|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERGRID26APR380CE|0|2|0|0||E|N|N|N|P|N|||15|N
37502|14977|OPTSTK|POWERGRID|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454112000|0|0|0|0|0|8420|12420|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERGRID26APR380PE|0|2|0|0||E|N|N|N|P|N|||10420|N
37503|14732|OPTSTK|DLF|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|18585|25545|0|0|0|1454665356|1456358400|1456410600|15|1|            |DLF26FEB850PE|0|2|0|0||E|N|N|N|P|N|||22065|N
37504|14732|OPTSTK|DLF|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DLF26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37505|18457|OPTSTK|POWERINDIA|XX||1459348200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|12090|91200|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERINDIA26MAR23250CE|0|2|0|0||E|N|N|N|P|N|||51645|N
37506|18457|OPTSTK|POWERINDIA|XX||1459348200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|323625|589195|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERINDIA26MAR23250PE|0|2|0|0||E|N|N|N|P|N|||456410|N
37507|14732|OPTSTK|DLF|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|27555|34515|0|0|0|1454665356|1456358400|1456410600|15|1|            |DLF26FEB940PE|0|2|0|0||E|N|N|N|P|N|||31035|N
37508|14732|OPTSTK|DLF|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665356|1459296000|1459348200|15|1|            |DLF26MAR850CE|0|2|0|0||E|N|N|N|P|N|||60|N
37509|18391|OPTSTK|RBLBANK|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |RBLBANK26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37510|18391|OPTSTK|RBLBANK|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|9115|13205|0|0|0|1454665356|1456358400|1456410600|15|1|            |RBLBANK26FEB410PE|0|2|0|0||E|N|N|N|P|N|||11160|N
37511|18391|OPTSTK|RBLBANK|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |RBLBANK26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37512|18391|OPTSTK|RBLBANK|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|12100|16200|0|0|0|1454665356|1456358400|1456410600|15|1|            |RBLBANK26FEB440PE|0|2|0|0||E|N|N|N|P|N|||14150|N
37513|18457|OPTSTK|POWERINDIA|XX||1459348200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|9135|78765|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERINDIA26MAR23750CE|0|2|0|0||E|N|N|N|P|N|||43950|N
37514|18457|OPTSTK|POWERINDIA|XX||1459348200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|360710|635760|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERINDIA26MAR23750PE|0|2|0|0||E|N|N|N|P|N|||498235|N
37515|14732|OPTSTK|DLF|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|18195|25025|0|0|0|1454665356|1459296000|1459348200|15|1|            |DLF26MAR850PE|0|2|0|0||E|N|N|N|P|N|||21610|N
37516|14732|OPTSTK|DLF|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |DLF26MAR940CE|0|2|0|0||E|N|N|N|P|N|||10|N
37517|18457|OPTSTK|POWERINDIA|XX||1459348200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|1165|33425|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERINDIA26MAR26500CE|0|2|0|0||E|N|N|N|P|N|||17295|N
37518|18457|OPTSTK|POWERINDIA|XX||1459348200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|587715|900135|0|0|0|1454665356|1459296000|1459348200|15|1|            |POWERINDIA26MAR26500PE|0|2|0|0||E|N|N|N|P|N|||743925|N
37519|220|OPTSTK|IEX|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|617|4617|0|0|0|1454665356|1456358400|1456410600|15|1|            |IEX26FEB97CE|0|2|0|0||E|N|N|N|P|N|||2617|N
37520|220|OPTSTK|IEX|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|1|2021|0|0|0|1454665356|1456358400|1456410600|15|1|            |IEX26FEB97PE|0|2|0|0||E|N|N|N|P|N|||21|N
37521|220|OPTSTK|IEX|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|3135|7135|0|0|0|1454665356|1459296000|1459348200|15|1|            |IEX26MAR72CE|0|2|0|0||E|N|N|N|P|N|||5135|N
37522|220|OPTSTK|IEX|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|1|2003|0|0|0|1454665356|1459296000|1459348200|15|1|            |IEX26MAR72PE|0|2|0|0||E|N|N|N|P|N|||3|N
37523|18457|OPTSTK|POWERINDIA|XX||1461853800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|32675|130255|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERINDIA26APR23500CE|0|2|0|0||E|N|N|N|P|N|||81465|N
37524|18457|OPTSTK|POWERINDIA|XX||1461853800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|375780|622880|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERINDIA26APR23500PE|0|2|0|0||E|N|N|N|P|N|||499330|N
37525|18457|OPTSTK|POWERINDIA|XX||1461853800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|9860|58770|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERINDIA26APR27000CE|0|2|0|0||E|N|N|N|P|N|||34315|N
37526|18457|OPTSTK|POWERINDIA|XX||1461853800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454112000|0|0|0|0|0|649185|944955|0|0|0|1454665356|1461801600|1461853800|15|1|            |POWERINDIA26APR27000PE|0|2|0|0||E|N|N|N|P|N|||797070|N
37527|14732|OPTSTK|DLF|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454198400|0|0|0|0|0|27000|33940|0|0|0|1454665356|1459296000|1459348200|15|1|            |DLF26MAR940PE|0|2|0|0||E|N|N|N|P|N|||30470|N
37528|19913|OPTSTK|DMART|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1454198400|0|0|0|0|0|105780|140830|0|0|0|1454665356|1456358400|1456410600|15|1|            |DMART26FEB2450CE|2|0|0|0||E|N|N|N|P|N|||123305|N
37529|11571|OPTSTK|PPLPHARMA|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454112000|0|0|0|0|0|1|2056|0|0|0|1454665356|1459296000|1459348200|15|1|            |PPLPHARMA26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||56|N
37530|11571|OPTSTK|PPLPHARMA|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454112000|0|0|0|0|0|3099|7099|0|0|0|1454665356|1459296000|1459348200|15|1|            |PPLPHARMA26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||5099|N
37531|25049|OPTSTK|PREMIERENE|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454112000|0|0|0|0|0|5|2410|0|0|0|1454665356|1459296000|1459348200|15|1|            |PREMIERENE26MAR990CE|0|2|0|0||E|N|N|N|P|N|||410|N
37532|25049|OPTSTK|PREMIERENE|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454112000|0|0|0|0|0|19955|30115|0|0|0|1454665356|1459296000|1459348200|15|1|            |PREMIERENE26MAR990PE|0|2|0|0||E|N|N|N|P|N|||25035|N
37533|20302|OPTSTK|PRESTIGE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454112000|0|0|0|0|0|5|3040|0|0|0|1454665356|1459296000|1459348200|15|1|            |PRESTIGE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||1040|N
37534|20302|OPTSTK|PRESTIGE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454112000|0|0|0|0|0|31735|50045|0|0|0|1454665356|1459296000|1459348200|15|1|            |PRESTIGE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||40890|N
37535|20302|OPTSTK|PRESTIGE|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454112000|0|0|0|0|0|5|2640|0|0|0|1454665356|1461801600|1461853800|15|1|            |PRESTIGE26APR2160CE|0|2|0|0||E|N|N|N|P|N|||640|N
37536|20302|OPTSTK|PRESTIGE|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454112000|0|0|0|0|0|55590|74740|0|0|0|1454665356|1461801600|1461853800|15|1|            |PRESTIGE26APR2160PE|0|2|0|0||E|N|N|N|P|N|||65165|N
37537|15355|OPTSTK|RECLTD|XX||1459348200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2255|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR457.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
37538|15355|OPTSTK|RECLTD|XX||1459348200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|7140|11370|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR457.5PE|0|2|0|0||E|N|N|N|P|N|||9255|N
37539|15355|OPTSTK|RECLTD|XX||1459348200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2220|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR462.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
37540|15355|OPTSTK|RECLTD|XX||1459348200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|7575|11855|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR462.5PE|0|2|0|0||E|N|N|N|P|N|||9715|N
37541|19913|OPTSTK|DMART|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DMART26FEB2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
37542|19913|OPTSTK|DMART|XX||1459348200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454198400|0|0|0|0|0|107265|142315|0|0|0|1454665356|1459296000|1459348200|15|1|            |DMART26MAR2450CE|2|0|0|0||E|N|N|N|P|N|||124790|N
37543|19913|OPTSTK|DMART|XX||1459348200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DMART26MAR2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
37544|19913|OPTSTK|DMART|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454198400|0|0|0|0|0|172525|207575|0|0|0|1454665356|1461801600|1461853800|15|1|            |DMART26APR1800CE|2|0|0|0||E|N|N|N|P|N|||190050|N
37545|15355|OPTSTK|RECLTD|XX||1459348200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2190|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR467.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
37546|15355|OPTSTK|RECLTD|XX||1459348200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|8015|12345|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR467.5PE|0|2|0|0||E|N|N|N|P|N|||10180|N
37547|15355|OPTSTK|RECLTD|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR525CE|0|2|0|0||E|N|N|N|P|N|||35|N
37548|15355|OPTSTK|RECLTD|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|13410|18020|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR525PE|0|2|0|0||E|N|N|N|P|N|||15715|N
37549|15355|OPTSTK|RECLTD|XX||1461853800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2480|0|0|0|1454665356|1461801600|1461853800|15|1|            |RECLTD26APR465CE|0|2|0|0||E|N|N|N|P|N|||480|N
37550|15355|OPTSTK|RECLTD|XX||1461853800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|7975|12005|0|0|0|1454665356|1461801600|1461853800|15|1|            |RECLTD26APR465PE|0|2|0|0||E|N|N|N|P|N|||9990|N
37551|15355|OPTSTK|RECLTD|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2145|0|0|0|1454665356|1461801600|1461853800|15|1|            |RECLTD26APR520CE|0|2|0|0||E|N|N|N|P|N|||145|N
37552|15355|OPTSTK|RECLTD|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|12850|17300|0|0|0|1454665356|1461801600|1461853800|15|1|            |RECLTD26APR520PE|0|2|0|0||E|N|N|N|P|N|||15075|N
37553|15355|OPTSTK|RECLTD|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|5|2115|0|0|0|1454665356|1461801600|1461853800|15|1|            |RECLTD26APR530CE|0|2|0|0||E|N|N|N|P|N|||115|N
37554|15355|OPTSTK|RECLTD|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454112000|0|0|0|0|0|13785|18275|0|0|0|1454665356|1461801600|1461853800|15|1|            |RECLTD26APR530PE|0|2|0|0||E|N|N|N|P|N|||16030|N
37555|2885|OPTSTK|RELIANCE|XX||1459348200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454112000|0|0|0|0|0|5|2060|0|0|0|1454665356|1459296000|1459348200|15|1|            |RELIANCE26MAR1750CE|0|2|0|0||E|N|N|N|P|N|||60|N
37556|2885|OPTSTK|RELIANCE|XX||1459348200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454112000|0|0|0|0|0|29030|39630|0|0|0|1454665356|1459296000|1459348200|15|1|            |RELIANCE26MAR1750PE|0|2|0|0||E|N|N|N|P|N|||34330|N
37557|2963|OPTSTK|SAIL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448668800|0|0|0|0|0|1|2116|0|0|0|1454665356|1456358400|1456410600|15|1|            |SAIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||116|N
37558|2963|OPTSTK|SAIL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448668800|0|0|0|0|0|626|4626|0|0|0|1454665356|1456358400|1456410600|15|1|            |SAIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2626|N
37559|9552|OPTSTK|RVNL|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|5|2385|0|0|0|1454665356|1459296000|1459348200|15|1|            |RVNL26MAR425CE|0|2|0|0||E|N|N|N|P|N|||385|N
37560|9552|OPTSTK|RVNL|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|7810|12580|0|0|0|1454665356|1459296000|1459348200|15|1|            |RVNL26MAR425PE|0|2|0|0||E|N|N|N|P|N|||10195|N
37561|9552|OPTSTK|RVNL|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|5|2305|0|0|0|1454665356|1459296000|1459348200|15|1|            |RVNL26MAR435CE|0|2|0|0||E|N|N|N|P|N|||305|N
37562|9552|OPTSTK|RVNL|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|8665|13555|0|0|0|1454665356|1459296000|1459348200|15|1|            |RVNL26MAR435PE|0|2|0|0||E|N|N|N|P|N|||11110|N
37563|2963|OPTSTK|SAIL|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448668800|0|0|0|0|0|1|2003|0|0|0|1454665356|1456358400|1456410600|15|1|            |SAIL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||3|N
37564|2963|OPTSTK|SAIL|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448668800|0|0|0|0|0|2665|6665|0|0|0|1454665356|1456358400|1456410600|15|1|            |SAIL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4665|N
37565|9552|OPTSTK|RVNL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|5|2085|0|0|0|1454665356|1459296000|1459348200|15|1|            |RVNL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||85|N
37566|9552|OPTSTK|RVNL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|13700|18960|0|0|0|1454665356|1459296000|1459348200|15|1|            |RVNL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||16330|N
37567|5258|OPTSTK|INDUSINDBK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||55|N
37568|5258|OPTSTK|INDUSINDBK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|17615|29615|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||23615|N
37569|5258|OPTSTK|INDUSINDBK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
37570|5258|OPTSTK|INDUSINDBK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|26450|38620|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||32535|N
37571|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|3235|18515|0|0|0|1454665356|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480CE|2|2|0|0||E|N|N|N|P|N|||10875|N
37572|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|205|6155|0|0|0|1454665356|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480PE|2|2|0|0||E|N|N|N|P|N|||3180|N
37573|5258|OPTSTK|INDUSINDBK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
37574|5258|OPTSTK|INDUSINDBK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|28435|40615|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||34525|N
37575|5258|OPTSTK|INDUSINDBK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2790|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||790|N
37576|5258|OPTSTK|INDUSINDBK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|17260|28070|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||22665|N
37577|9552|OPTSTK|RVNL|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|5|2725|0|0|0|1454665356|1461801600|1461853800|15|1|            |RVNL26APR430CE|0|2|0|0||E|N|N|N|P|N|||725|N
37578|9552|OPTSTK|RVNL|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|8580|13050|0|0|0|1454665356|1461801600|1461853800|15|1|            |RVNL26APR430PE|0|2|0|0||E|N|N|N|P|N|||10815|N
37579|9552|OPTSTK|RVNL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|5|2440|0|0|0|1454665356|1461801600|1461853800|15|1|            |RVNL26APR460CE|0|2|0|0||E|N|N|N|P|N|||440|N
37580|9552|OPTSTK|RVNL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454112000|0|0|0|0|0|11090|15890|0|0|0|1454665356|1461801600|1461853800|15|1|            |RVNL26APR460PE|0|2|0|0||E|N|N|N|P|N|||13490|N
37581|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454112000|0|0|0|0|0|1|2249|0|0|0|1454665356|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||249|N
37582|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454112000|0|0|0|0|0|2145|6145|0|0|0|1454665356|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||4145|N
37583|17971|OPTSTK|SBICARD|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBICARD26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37584|17971|OPTSTK|SBICARD|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454112000|0|0|0|0|0|26995|33835|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBICARD26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||30415|N
37585|29135|OPTSTK|INDUSTOWER|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSTOWER26FEB545CE|0|0|0|0||E|N|N|N|P|N|||15|N
37586|29135|OPTSTK|INDUSTOWER|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451779200|0|0|0|0|0|8565|13705|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSTOWER26FEB545PE|0|0|0|0||E|N|N|N|P|N|||11135|N
37587|19913|OPTSTK|DMART|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |DMART26APR1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
37588|881|OPTSTK|DRREDDY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|53880|63060|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB600CE|0|2|0|0||E|N|N|N|P|N|||58470|N
37589|29135|OPTSTK|INDUSTOWER|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSTOWER26FEB610CE|0|0|0|0||E|N|N|N|P|N|||5|N
37590|29135|OPTSTK|INDUSTOWER|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451779200|0|0|0|0|0|15010|20190|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSTOWER26FEB610PE|0|0|0|0||E|N|N|N|P|N|||17600|N
37591|881|OPTSTK|DRREDDY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37592|881|OPTSTK|DRREDDY|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|28975|38145|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB850CE|0|2|0|0||E|N|N|N|P|N|||33560|N
37593|17971|OPTSTK|SBICARD|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |SBICARD26APR1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37594|17971|OPTSTK|SBICARD|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454112000|0|0|0|0|0|37305|44155|0|0|0|1454665356|1461801600|1461853800|15|1|            |SBICARD26APR1160PE|0|2|0|0||E|N|N|N|P|N|||40730|N
37595|29135|OPTSTK|INDUSTOWER|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451779200|0|0|0|0|0|5|2190|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDUSTOWER26MAR550CE|0|0|0|0||E|N|N|N|P|N|||190|N
37596|29135|OPTSTK|INDUSTOWER|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451779200|0|0|0|0|0|9070|13890|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDUSTOWER26MAR550PE|0|0|0|0||E|N|N|N|P|N|||11480|N
37597|21808|OPTSTK|SBILIFE|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBILIFE26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
37598|21808|OPTSTK|SBILIFE|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454112000|0|0|0|0|0|55865|70825|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBILIFE26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||63345|N
37599|881|OPTSTK|DRREDDY|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |DRREDDY26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37600|881|OPTSTK|DRREDDY|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|54245|63415|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR600CE|0|2|0|0||E|N|N|N|P|N|||58830|N
37601|21808|OPTSTK|SBILIFE|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |SBILIFE26APR3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|21808|OPTSTK|SBILIFE|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454112000|0|0|0|0|0|91970|106950|0|0|0|1454665356|1461801600|1461853800|15|1|            |SBILIFE26APR3040PE|0|2|0|0||E|N|N|N|P|N|||99460|N
37603|1594|OPTSTK|INFY|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INFY26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
37604|1594|OPTSTK|INFY|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|64945|79475|0|0|0|1454665356|1456358400|1456410600|15|1|            |INFY26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||72210|N
37605|1594|OPTSTK|INFY|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|5|2080|0|0|0|1454665356|1459296000|1459348200|15|1|            |INFY26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||80|N
37606|1594|OPTSTK|INFY|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|39925|54265|0|0|0|1454665356|1459296000|1459348200|15|1|            |INFY26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||47095|N
37607|1624|OPTSTK|IOC|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451779200|0|0|0|0|0|5350|9350|0|0|0|1454665356|1459296000|1459348200|15|1|            |IOC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||7350|N
37608|1624|OPTSTK|IOC|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665356|1459296000|1459348200|15|1|            |IOC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
37609|3045|OPTSTK|SBIN|XX||1456410600|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SBIN26FEB1245CE|0|2|0|0||E|N|N|N|P|N|||5|N
37610|3045|OPTSTK|SBIN|XX||1456410600|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|17110|25260|0|0|0|1454665356|1456358400|1456410600|15|1|            |SBIN26FEB1245PE|0|2|0|0||E|N|N|N|P|N|||21185|N
37611|881|OPTSTK|DRREDDY|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37612|881|OPTSTK|DRREDDY|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|29490|38660|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR850CE|0|2|0|0||E|N|N|N|P|N|||34075|N
37613|3045|OPTSTK|SBIN|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SBIN26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37614|3045|OPTSTK|SBIN|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|34540|42700|0|0|0|1454665356|1456358400|1456410600|15|1|            |SBIN26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||38620|N
37615|3045|OPTSTK|SBIN|XX||1459348200|124500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|5|2150|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBIN26MAR1245CE|0|2|0|0||E|N|N|N|P|N|||150|N
37616|3045|OPTSTK|SBIN|XX||1459348200|124500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|16650|24510|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBIN26MAR1245PE|0|2|0|0||E|N|N|N|P|N|||20580|N
37617|881|OPTSTK|DRREDDY|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |DRREDDY26MAR850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37618|881|OPTSTK|DRREDDY|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|54545|63715|0|0|0|1454665356|1461801600|1461853800|15|1|            |DRREDDY26APR600CE|0|2|0|0||E|N|N|N|P|N|||59130|N
37619|20261|OPTSTK|IREDA|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451779200|0|0|0|0|0|495|4495|0|0|0|1454665356|1456358400|1456410600|15|1|            |IREDA26FEB103CE|0|0|0|0||E|N|N|N|P|N|||2495|N
37620|20261|OPTSTK|IREDA|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451779200|0|0|0|0|0|1|2014|0|0|0|1454665356|1456358400|1456410600|15|1|            |IREDA26FEB103PE|0|0|0|0||E|N|N|N|P|N|||14|N
37621|3045|OPTSTK|SBIN|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBIN26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37622|3045|OPTSTK|SBIN|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454112000|0|0|0|0|0|33690|41840|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBIN26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||37765|N
37623|3103|OPTSTK|SHREECEM|XX||1459348200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454112000|0|0|0|0|0|5|2130|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHREECEM26MAR35750CE|0|2|0|0||E|N|N|N|P|N|||130|N
37624|3103|OPTSTK|SHREECEM|XX||1459348200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454112000|0|0|0|0|0|759680|961590|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHREECEM26MAR35750PE|0|2|0|0||E|N|N|N|P|N|||860635|N
37625|4684|OPTSTK|SONACOMS|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1454665356|1456358400|1456410600|15|1|            |SONACOMS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||15|N
37626|4684|OPTSTK|SONACOMS|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|9820|15860|0|0|0|1454665356|1456358400|1456410600|15|1|            |SONACOMS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||12840|N
37627|3103|OPTSTK|SHREECEM|XX||1459348200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHREECEM26MAR39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37628|3103|OPTSTK|SHREECEM|XX||1459348200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454112000|0|0|0|0|0|1130760|1333020|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHREECEM26MAR39500PE|0|2|0|0||E|N|N|N|P|N|||1231890|N
37629|881|OPTSTK|DRREDDY|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |DRREDDY26APR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37630|5097|OPTSTK|ETERNAL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ETERNAL26FEB365CE|0|0|0|0||E|N|N|N|P|N|||5|N
37631|5097|OPTSTK|ETERNAL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|7110|11110|0|0|0|1454665356|1456358400|1456410600|15|1|            |ETERNAL26FEB365PE|0|0|0|0||E|N|N|N|P|N|||9110|N
37632|5097|OPTSTK|ETERNAL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ETERNAL26FEB430CE|0|0|0|0||E|N|N|N|P|N|||5|N
37633|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454112000|0|0|0|0|0|5|2195|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||195|N
37634|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454112000|0|0|0|0|0|26145|37335|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||31740|N
37635|3351|OPTSTK|SUNPHARMA|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|3351|OPTSTK|SUNPHARMA|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|58490|70290|0|0|0|1454665356|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||64390|N
37637|2029|OPTSTK|IRFC|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1|2023|0|0|0|1454665356|1459296000|1459348200|15|1|            |IRFC26MAR162CE|0|2|0|0||E|N|N|N|P|N|||23|N
37638|2029|OPTSTK|IRFC|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|2574|6574|0|0|0|1454665356|1459296000|1459348200|15|1|            |IRFC26MAR162PE|0|2|0|0||E|N|N|N|P|N|||4574|N
37639|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454112000|0|0|0|0|0|5|2060|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||60|N
37640|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454112000|0|0|0|0|0|34785|46245|0|0|0|1454665356|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||40515|N
37641|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454112000|0|0|0|0|0|5|2785|0|0|0|1454665356|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1260CE|0|2|0|0||E|N|N|N|P|N|||785|N
37642|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454112000|0|0|0|0|0|23510|33960|0|0|0|1454665356|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1260PE|0|2|0|0||E|N|N|N|P|N|||28735|N
37643|5097|OPTSTK|ETERNAL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|13580|17580|0|0|0|1454665356|1456358400|1456410600|15|1|            |ETERNAL26FEB430PE|0|0|0|0||E|N|N|N|P|N|||15580|N
37644|5097|OPTSTK|ETERNAL|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|5|2120|0|0|0|1454665356|1459296000|1459348200|15|1|            |ETERNAL26MAR365CE|0|0|0|0||E|N|N|N|P|N|||120|N
37645|3150|OPTSTK|SIEMENS|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3790|0|0|0|1454665356|1459296000|1459348200|15|1|            |SIEMENS26MAR3850CE|0|0|0|0||E|N|N|N|P|N|||1790|N
37646|3150|OPTSTK|SIEMENS|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|57375|90795|0|0|0|1454665356|1459296000|1459348200|15|1|            |SIEMENS26MAR3850PE|0|0|0|0||E|N|N|N|P|N|||74085|N
37647|3150|OPTSTK|SIEMENS|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2120|0|0|0|1454665356|1459296000|1459348200|15|1|            |SIEMENS26MAR4500CE|0|0|0|0||E|N|N|N|P|N|||120|N
37648|3150|OPTSTK|SIEMENS|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|118590|154990|0|0|0|1454665356|1459296000|1459348200|15|1|            |SIEMENS26MAR4500PE|0|0|0|0||E|N|N|N|P|N|||136790|N
37649|3150|OPTSTK|SIEMENS|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|1095|6035|0|0|0|1454665356|1461801600|1461853800|15|1|            |SIEMENS26APR3900CE|0|0|0|0||E|N|N|N|P|N|||3565|N
37650|3150|OPTSTK|SIEMENS|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|62995|94755|0|0|0|1454665356|1461801600|1461853800|15|1|            |SIEMENS26APR3900PE|0|0|0|0||E|N|N|N|P|N|||78875|N
37651|3150|OPTSTK|SIEMENS|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3515|0|0|0|1454665356|1461801600|1461853800|15|1|            |SIEMENS26APR4200CE|0|0|0|0||E|N|N|N|P|N|||1515|N
37652|3150|OPTSTK|SIEMENS|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454112000|0|0|0|0|0|89240|123540|0|0|0|1454665356|1461801600|1461853800|15|1|            |SIEMENS26APR4200PE|0|0|0|0||E|N|N|N|P|N|||106390|N
37653|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448668800|0|0|0|0|0|49955|59755|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||54855|N
37655|13332|OPTSTK|SOLARINDS|XX||1456410600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|2180|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB17300CE|2|2|0|0||E|N|N|N|P|N|||180|N
37656|13332|OPTSTK|SOLARINDS|XX||1456410600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|319950|488140|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB17300PE|2|2|0|0||E|N|N|N|P|N|||404045|N
37657|13332|OPTSTK|SOLARINDS|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|2125|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB17500CE|2|2|0|0||E|N|N|N|P|N|||125|N
37658|13332|OPTSTK|SOLARINDS|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|339720|508120|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB17500PE|2|2|0|0||E|N|N|N|P|N|||423920|N
37659|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATAPOWER26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37660|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|12940|16940|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATAPOWER26FEB510PE|0|2|0|0||E|N|N|N|P|N|||14940|N
37661|13332|OPTSTK|SOLARINDS|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB19000CE|2|2|0|0||E|N|N|N|P|N|||10|N
37662|13332|OPTSTK|SOLARINDS|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|488810|657710|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB19000PE|2|2|0|0||E|N|N|N|P|N|||573260|N
37663|13332|OPTSTK|SOLARINDS|XX||1456410600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB19200CE|2|2|0|0||E|N|N|N|P|N|||5|N
37664|13332|OPTSTK|SOLARINDS|XX||1456410600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|508735|677635|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB19200PE|2|2|0|0||E|N|N|N|P|N|||593185|N
37665|7229|OPTSTK|HCLTECH|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HCLTECH26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37666|7229|OPTSTK|HCLTECH|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|36420|50700|0|0|0|1454665356|1456358400|1456410600|15|1|            |HCLTECH26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||43560|N
37667|13332|OPTSTK|SOLARINDS|XX||1456410600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB19400CE|2|2|0|0||E|N|N|N|P|N|||5|N
37668|13332|OPTSTK|SOLARINDS|XX||1456410600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|528655|697575|0|0|0|1454665356|1456358400|1456410600|15|1|            |SOLARINDS26FEB19400PE|2|2|0|0||E|N|N|N|P|N|||613115|N
37669|13332|OPTSTK|SOLARINDS|XX||1459348200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|1065|18655|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR16500CE|2|2|0|0||E|N|N|N|P|N|||9860|N
37670|13332|OPTSTK|SOLARINDS|XX||1459348200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|248370|399710|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR16500PE|2|2|0|0||E|N|N|N|P|N|||324040|N
37671|13332|OPTSTK|SOLARINDS|XX||1459348200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|730|16100|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR16700CE|2|2|0|0||E|N|N|N|P|N|||8415|N
37672|13332|OPTSTK|SOLARINDS|XX||1459348200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|265625|419175|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR16700PE|2|2|0|0||E|N|N|N|P|N|||342400|N
37673|13332|OPTSTK|SOLARINDS|XX||1459348200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|455|13875|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR16900CE|2|2|0|0||E|N|N|N|P|N|||7165|N
37674|13332|OPTSTK|SOLARINDS|XX||1459348200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|283200|438710|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR16900PE|2|2|0|0||E|N|N|N|P|N|||360955|N
37675|13332|OPTSTK|SOLARINDS|XX||1459348200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|255|11915|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR17100CE|2|2|0|0||E|N|N|N|P|N|||6085|N
37676|13332|OPTSTK|SOLARINDS|XX||1459348200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|301055|458315|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR17100PE|2|2|0|0||E|N|N|N|P|N|||379685|N
37677|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448668800|0|0|0|0|0|1|2044|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATASTEEL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||44|N
37678|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448668800|0|0|0|0|0|616|4616|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATASTEEL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||2616|N
37679|13332|OPTSTK|SOLARINDS|XX||1459348200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|95|10215|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR17300CE|2|2|0|0||E|N|N|N|P|N|||5155|N
37680|13332|OPTSTK|SOLARINDS|XX||1459348200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|319160|477960|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR17300PE|2|2|0|0||E|N|N|N|P|N|||398560|N
37681|13332|OPTSTK|SOLARINDS|XX||1459348200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|8735|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR17500CE|2|2|0|0||E|N|N|N|P|N|||4360|N
37682|13332|OPTSTK|SOLARINDS|XX||1459348200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|337485|497655|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR17500PE|2|2|0|0||E|N|N|N|P|N|||417570|N
37683|13332|OPTSTK|SOLARINDS|XX||1459348200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|3670|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR18600CE|2|2|0|0||E|N|N|N|P|N|||1670|N
37684|13332|OPTSTK|SOLARINDS|XX||1459348200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|441235|606405|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR18600PE|2|2|0|0||E|N|N|N|P|N|||523820|N
37685|13332|OPTSTK|SOLARINDS|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|3160|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR19000CE|2|2|0|0||E|N|N|N|P|N|||1160|N
37686|13332|OPTSTK|SOLARINDS|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|479815|646035|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR19000PE|2|2|0|0||E|N|N|N|P|N|||562925|N
37687|13332|OPTSTK|SOLARINDS|XX||1459348200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|5|2800|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR19400CE|2|2|0|0||E|N|N|N|P|N|||800|N
37688|13332|OPTSTK|SOLARINDS|XX||1459348200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|518685|685675|0|0|0|1454665356|1459296000|1459348200|15|1|            |SOLARINDS26MAR19400PE|2|2|0|0||E|N|N|N|P|N|||602180|N
37689|1333|OPTSTK|HDFCBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCBANK26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
37690|1333|OPTSTK|HDFCBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|22930|28600|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCBANK26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||25765|N
37691|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448755200|0|0|0|0|0|29120|34670|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||31895|N
37692|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37693|11536|OPTSTK|TCS|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TCS26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37694|11536|OPTSTK|TCS|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|57980|81310|0|0|0|1454665356|1456358400|1456410600|15|1|            |TCS26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||69645|N
37695|11536|OPTSTK|TCS|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TCS26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|11536|OPTSTK|TCS|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|133700|157040|0|0|0|1454665356|1456358400|1456410600|15|1|            |TCS26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||145370|N
37697|13332|OPTSTK|SOLARINDS|XX||1461853800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|6635|33715|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR16600CE|2|2|0|0||E|N|N|N|P|N|||20175|N
37698|13332|OPTSTK|SOLARINDS|XX||1461853800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|265105|406945|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR16600PE|2|2|0|0||E|N|N|N|P|N|||336025|N
37699|1660|OPTSTK|ITC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11040|15040|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB185CE|0|2|0|0||E|N|N|N|P|N|||13040|N
37700|1660|OPTSTK|ITC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
37701|1660|OPTSTK|ITC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10540|14540|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||12540|N
37702|1660|OPTSTK|ITC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37703|13332|OPTSTK|SOLARINDS|XX||1461853800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|4805|27205|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR17000CE|2|2|0|0||E|N|N|N|P|N|||16005|N
37704|13332|OPTSTK|SOLARINDS|XX||1461853800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|298005|444525|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR17000PE|2|2|0|0||E|N|N|N|P|N|||371265|N
37705|13332|OPTSTK|SOLARINDS|XX||1461853800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|3440|21820|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR17400CE|2|2|0|0||E|N|N|N|P|N|||12630|N
37706|13332|OPTSTK|SOLARINDS|XX||1461853800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|332035|482575|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR17400PE|2|2|0|0||E|N|N|N|P|N|||407305|N
37707|1348|OPTSTK|HEROMOTOCO|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37708|1348|OPTSTK|HEROMOTOCO|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|178480|231370|0|0|0|1454665356|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||204925|N
37709|3506|OPTSTK|TITAN|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2215|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||215|N
37710|3506|OPTSTK|TITAN|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|48070|78090|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||63080|N
37711|1660|OPTSTK|ITC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10040|14040|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||12040|N
37712|1660|OPTSTK|ITC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37713|13332|OPTSTK|SOLARINDS|XX||1461853800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|610|7610|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR19200CE|2|2|0|0||E|N|N|N|P|N|||4110|N
37714|13332|OPTSTK|SOLARINDS|XX||1461853800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|495190|657120|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR19200PE|2|2|0|0||E|N|N|N|P|N|||576155|N
37715|3506|OPTSTK|TITAN|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37716|3506|OPTSTK|TITAN|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|123635|153865|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||138750|N
37717|1660|OPTSTK|ITC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|9545|13545|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||11545|N
37718|1660|OPTSTK|ITC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37719|13332|OPTSTK|SOLARINDS|XX||1461853800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|385|5945|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR19600CE|2|2|0|0||E|N|N|N|P|N|||3165|N
37720|13332|OPTSTK|SOLARINDS|XX||1461853800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|532950|696310|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR19600PE|2|2|0|0||E|N|N|N|P|N|||614630|N
37721|1660|OPTSTK|ITC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|9045|13045|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||11045|N
37722|1660|OPTSTK|ITC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
37723|1660|OPTSTK|ITC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|8550|12550|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||10550|N
37724|1660|OPTSTK|ITC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37725|1660|OPTSTK|ITC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|8050|12050|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||10050|N
37726|1660|OPTSTK|ITC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37727|1660|OPTSTK|ITC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|7550|11550|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||9550|N
37728|1660|OPTSTK|ITC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37729|13332|OPTSTK|SOLARINDS|XX||1461853800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|225|4635|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR20000CE|2|2|0|0||E|N|N|N|P|N|||2430|N
37730|13332|OPTSTK|SOLARINDS|XX||1461853800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454112000|0|0|0|0|0|571055|735565|0|0|0|1454665356|1461801600|1461853800|15|1|            |SOLARINDS26APR20000PE|2|2|0|0||E|N|N|N|P|N|||653310|N
37731|1660|OPTSTK|ITC|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1830|5830|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||3830|N
37732|1660|OPTSTK|ITC|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
37733|1660|OPTSTK|ITC|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1345|5345|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||3345|N
37734|1660|OPTSTK|ITC|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2090|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
37735|4684|OPTSTK|SONACOMS|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |SONACOMS26FEB645CE|0|2|0|0||E|N|N|N|P|N|||10|N
37736|4684|OPTSTK|SONACOMS|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454112000|0|0|0|0|0|11290|17360|0|0|0|1454665356|1456358400|1456410600|15|1|            |SONACOMS26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14325|N
37737|1660|OPTSTK|ITC|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|865|4865|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||2865|N
37738|1660|OPTSTK|ITC|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2110|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
37739|1660|OPTSTK|ITC|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|110|4110|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||2110|N
37740|1660|OPTSTK|ITC|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2140|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
37741|1660|OPTSTK|ITC|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|3880|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
37742|1660|OPTSTK|ITC|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2185|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
37743|4684|OPTSTK|SONACOMS|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454112000|0|0|0|0|0|5|2195|0|0|0|1454665356|1459296000|1459348200|15|1|            |SONACOMS26MAR645CE|0|2|0|0||E|N|N|N|P|N|||195|N
37744|4684|OPTSTK|SONACOMS|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454112000|0|0|0|0|0|11260|16990|0|0|0|1454665356|1459296000|1459348200|15|1|            |SONACOMS26MAR645PE|0|2|0|0||E|N|N|N|P|N|||14125|N
37745|4684|OPTSTK|SONACOMS|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454112000|0|0|0|0|0|5|2095|0|0|0|1454665356|1461801600|1461853800|15|1|            |SONACOMS26APR740CE|0|2|0|0||E|N|N|N|P|N|||95|N
37746|4684|OPTSTK|SONACOMS|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454112000|0|0|0|0|0|20095|26035|0|0|0|1454665356|1461801600|1461853800|15|1|            |SONACOMS26APR740PE|0|2|0|0||E|N|N|N|P|N|||23065|N
37747|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||10|N
37748|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|233870|328050|0|0|0|1454665356|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||280960|N
37749|1660|OPTSTK|ITC|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|3585|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||1585|N
37750|1660|OPTSTK|ITC|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2245|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
37751|3273|OPTSTK|SRF|XX||1459348200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|3185|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||1185|N
37752|3273|OPTSTK|SRF|XX||1459348200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|46510|72940|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||59725|N
37753|10753|OPTSTK|UNIONBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448668800|0|0|0|0|0|1|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNIONBANK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||5|N
37754|10753|OPTSTK|UNIONBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448668800|0|0|0|0|0|2812|6812|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNIONBANK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||4812|N
37755|1660|OPTSTK|ITC|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|3165|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
37756|1660|OPTSTK|ITC|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2345|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
37757|3273|OPTSTK|SRF|XX||1459348200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|2965|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||965|N
37758|3273|OPTSTK|SRF|XX||1459348200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|50080|76860|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||63470|N
37759|3273|OPTSTK|SRF|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|2785|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||785|N
37760|3273|OPTSTK|SRF|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|53705|80795|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||67250|N
37761|10447|OPTSTK|UNITDSPR|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNITDSPR26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37762|10447|OPTSTK|UNITDSPR|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|41025|52365|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNITDSPR26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||46695|N
37763|1660|OPTSTK|ITC|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11645|15645|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR180CE|0|2|0|0||E|N|N|N|P|N|||13645|N
37764|1660|OPTSTK|ITC|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37765|1660|OPTSTK|ITC|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10655|14655|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR190CE|0|2|0|0||E|N|N|N|P|N|||12655|N
37766|1660|OPTSTK|ITC|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|1660|OPTSTK|ITC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|9665|13665|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||11665|N
37768|1660|OPTSTK|ITC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37769|1660|OPTSTK|ITC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|8675|12675|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||10675|N
37770|1660|OPTSTK|ITC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37771|1660|OPTSTK|ITC|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|2310|6310|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||4310|N
37772|1660|OPTSTK|ITC|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2095|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||95|N
37773|1660|OPTSTK|ITC|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1415|5415|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||3415|N
37774|1660|OPTSTK|ITC|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2175|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||175|N
37775|1660|OPTSTK|ITC|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|600|4600|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||2600|N
37776|1660|OPTSTK|ITC|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2265|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||265|N
37777|5097|OPTSTK|ETERNAL|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|7005|11005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ETERNAL26MAR365PE|0|0|0|0||E|N|N|N|P|N|||9005|N
37778|5097|OPTSTK|ETERNAL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |ETERNAL26MAR430CE|0|0|0|0||E|N|N|N|P|N|||10|N
37779|3273|OPTSTK|SRF|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|2635|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||635|N
37780|3273|OPTSTK|SRF|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|57385|84735|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||71060|N
37781|1660|OPTSTK|ITC|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|3895|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||1895|N
37782|1660|OPTSTK|ITC|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2465|0|0|0|1454665356|1459296000|1459348200|15|1|            |ITC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||465|N
37783|3273|OPTSTK|SRF|XX||1459348200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||35|N
37784|3273|OPTSTK|SRF|XX||1459348200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|105705|134245|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||119975|N
37785|3273|OPTSTK|SRF|XX||1459348200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|2020|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||20|N
37786|3273|OPTSTK|SRF|XX||1459348200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|113595|142175|0|0|0|1454665356|1459296000|1459348200|15|1|            |SRF26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||127885|N
37787|6733|OPTSTK|JINDALSTEL|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|5|2050|0|0|0|1454665356|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||50|N
37788|11287|OPTSTK|UPL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |UPL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37789|11287|OPTSTK|UPL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|20035|27585|0|0|0|1454665356|1456358400|1456410600|15|1|            |UPL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||23810|N
37790|3273|OPTSTK|SRF|XX||1461853800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|280|4280|0|0|0|1454665356|1461801600|1461853800|15|1|            |SRF26APR3480CE|0|2|0|0||E|N|N|N|P|N|||2280|N
37791|3273|OPTSTK|SRF|XX||1461853800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|52345|77735|0|0|0|1454665356|1461801600|1461853800|15|1|            |SRF26APR3480PE|0|2|0|0||E|N|N|N|P|N|||65040|N
37792|6733|OPTSTK|JINDALSTEL|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|17890|30200|0|0|0|1454665356|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||24045|N
37793|6733|OPTSTK|JINDALSTEL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1454665356|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
37794|6733|OPTSTK|JINDALSTEL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|35890|48220|0|0|0|1454665356|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||42055|N
37795|5097|OPTSTK|ETERNAL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|13330|17330|0|0|0|1454665356|1459296000|1459348200|15|1|            |ETERNAL26MAR430PE|0|0|0|0||E|N|N|N|P|N|||15330|N
37796|5097|OPTSTK|ETERNAL|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|5|2270|0|0|0|1454665356|1461801600|1461853800|15|1|            |ETERNAL26APR370CE|0|0|0|0||E|N|N|N|P|N|||270|N
37797|3273|OPTSTK|SRF|XX||1461853800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|5|2095|0|0|0|1454665356|1461801600|1461853800|15|1|            |SRF26APR4240CE|0|2|0|0||E|N|N|N|P|N|||95|N
37798|3273|OPTSTK|SRF|XX||1461853800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454112000|0|0|0|0|0|123520|151960|0|0|0|1454665356|1461801600|1461853800|15|1|            |SRF26APR4240PE|0|2|0|0||E|N|N|N|P|N|||137740|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|178655|381035|0|0|0|1454665356|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||279845|N
37800|3351|OPTSTK|SUNPHARMA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|67760|79560|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUNPHARMA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||73660|N
37801|3351|OPTSTK|SUNPHARMA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUNPHARMA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1454665356|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|3351|OPTSTK|SUNPHARMA|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|33110|44900|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||39005|N
37804|18921|OPTSTK|VBL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VBL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|47555|0|0|0|1454665356|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||12765|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|225455|484545|0|0|0|1454665356|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||355000|N
37807|18921|OPTSTK|VBL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|11495|16815|0|0|0|1454665356|1456358400|1456410600|15|1|            |VBL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||14155|N
37808|3351|OPTSTK|SUNPHARMA|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
37809|3351|OPTSTK|SUNPHARMA|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|31135|42915|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||37025|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|84665|0|0|0|1454665356|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||23710|N
37811|5097|OPTSTK|ETERNAL|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|7465|11465|0|0|0|1454665356|1461801600|1461853800|15|1|            |ETERNAL26APR370PE|0|0|0|0||E|N|N|N|P|N|||9465|N
37812|5097|OPTSTK|ETERNAL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|5|2125|0|0|0|1454665356|1461801600|1461853800|15|1|            |ETERNAL26APR400CE|0|0|0|0||E|N|N|N|P|N|||125|N
37813|3351|OPTSTK|SUNPHARMA|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||10|N
37814|3351|OPTSTK|SUNPHARMA|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|70180|81980|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUNPHARMA26APR880CE|0|2|0|0||E|N|N|N|P|N|||76080|N
37815|3351|OPTSTK|SUNPHARMA|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUNPHARMA26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37816|3351|OPTSTK|SUNPHARMA|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|32805|44535|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUNPHARMA26APR1260CE|0|2|0|0||E|N|N|N|P|N|||38670|N
37817|3351|OPTSTK|SUNPHARMA|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUNPHARMA26APR1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
37818|3363|OPTSTK|SUPREMEIND|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3845|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||1845|N
37819|3363|OPTSTK|SUPREMEIND|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454112000|0|0|0|0|0|72305|112445|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||92375|N
37820|5097|OPTSTK|ETERNAL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454198400|0|0|0|0|0|10275|14275|0|0|0|1454665356|1461801600|1461853800|15|1|            |ETERNAL26APR400PE|0|0|0|0||E|N|N|N|P|N|||12275|N
37821|3363|OPTSTK|SUPREMEIND|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2405|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUPREMEIND26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||405|N
37822|3363|OPTSTK|SUPREMEIND|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454112000|0|0|0|0|0|114160|156840|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUPREMEIND26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||135500|N
37823|3063|OPTSTK|VEDL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448668800|0|0|0|0|0|750|4760|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2755|N
37824|3063|OPTSTK|VEDL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448668800|0|0|0|0|0|1135|5525|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||3330|N
37825|3063|OPTSTK|VEDL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448668800|0|0|0|0|0|5|3640|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1640|N
37826|3063|OPTSTK|VEDL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448668800|0|0|0|0|0|2285|8085|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5185|N
37827|3718|OPTSTK|VOLTAS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VOLTAS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37828|3718|OPTSTK|VOLTAS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448668800|0|0|0|0|0|47035|62255|0|0|0|1454665356|1456358400|1456410600|15|1|            |VOLTAS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||54645|N
37829|1023|OPTSTK|FEDERALBNK|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |FEDERALBNK26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37830|1023|OPTSTK|FEDERALBNK|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|10725|14725|0|0|0|1454665356|1456358400|1456410600|15|1|            |FEDERALBNK26FEB410PE|0|2|0|0||E|N|N|N|P|N|||12725|N
37831|1023|OPTSTK|FEDERALBNK|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |FEDERALBNK26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37832|1023|OPTSTK|FEDERALBNK|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|10480|14480|0|0|0|1454665356|1459296000|1459348200|15|1|            |FEDERALBNK26MAR410PE|0|2|0|0||E|N|N|N|P|N|||12480|N
37833|1023|OPTSTK|FEDERALBNK|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|5|2095|0|0|0|1454665356|1461801600|1461853800|15|1|            |FEDERALBNK26APR365CE|0|2|0|0||E|N|N|N|P|N|||95|N
37834|1023|OPTSTK|FEDERALBNK|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|5930|9930|0|0|0|1454665356|1461801600|1461853800|15|1|            |FEDERALBNK26APR365PE|0|2|0|0||E|N|N|N|P|N|||7930|N
37835|1023|OPTSTK|FEDERALBNK|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665356|1461801600|1461853800|15|1|            |FEDERALBNK26APR410CE|0|2|0|0||E|N|N|N|P|N|||15|N
37836|17869|OPTSTK|JSWENERGY|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1454665356|1459296000|1459348200|15|1|            |JSWENERGY26MAR650CE|0|2|0|0||E|N|N|N|P|N|||60|N
37837|17869|OPTSTK|JSWENERGY|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|16285|22285|0|0|0|1454665356|1459296000|1459348200|15|1|            |JSWENERGY26MAR650PE|0|2|0|0||E|N|N|N|P|N|||19285|N
37838|1023|OPTSTK|FEDERALBNK|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454198400|0|0|0|0|0|10285|14285|0|0|0|1454665356|1461801600|1461853800|15|1|            |FEDERALBNK26APR410PE|0|2|0|0||E|N|N|N|P|N|||12285|N
37839|14592|OPTSTK|FORTIS|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1454198400|0|0|0|0|0|22450|31550|0|0|0|1454665356|1456358400|1456410600|15|1|            |FORTIS26FEB570CE|0|2|0|0||E|N|N|N|P|N|||27000|N
37840|3363|OPTSTK|SUPREMEIND|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454112000|0|0|0|0|0|430|4430|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUPREMEIND26APR4800CE|0|2|0|0||E|N|N|N|P|N|||2430|N
37841|3363|OPTSTK|SUPREMEIND|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454112000|0|0|0|0|0|95395|135285|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUPREMEIND26APR4800PE|0|2|0|0||E|N|N|N|P|N|||115340|N
37842|12018|OPTSTK|SUZLON|XX||1459348200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454112000|0|0|0|0|0|1|2025|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUZLON26MAR63CE|2|0|0|0||E|N|N|N|P|N|||25|N
37843|12018|OPTSTK|SUZLON|XX||1459348200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454112000|0|0|0|0|0|1|3565|0|0|0|1454665356|1459296000|1459348200|15|1|            |SUZLON26MAR63PE|2|0|0|0||E|N|N|N|P|N|||1565|N
37844|12018|OPTSTK|SUZLON|XX||1461853800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454112000|0|0|0|0|0|1|2040|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUZLON26APR66CE|2|0|0|0||E|N|N|N|P|N|||40|N
37845|12018|OPTSTK|SUZLON|XX||1461853800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454112000|0|0|0|0|0|1|3844|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUZLON26APR66PE|2|0|0|0||E|N|N|N|P|N|||1844|N
37846|11723|OPTSTK|JSWSTEEL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|11723|OPTSTK|JSWSTEEL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|39950|51020|0|0|0|1454665356|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||45485|N
37848|11723|OPTSTK|JSWSTEEL|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|5|2105|0|0|0|1454665356|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||105|N
37849|11723|OPTSTK|JSWSTEEL|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|27280|38120|0|0|0|1454665356|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||32700|N
37850|12018|OPTSTK|SUZLON|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454112000|0|0|0|0|0|1|2016|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUZLON26APR72CE|2|0|0|0||E|N|N|N|P|N|||16|N
37851|12018|OPTSTK|SUZLON|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454112000|0|0|0|0|0|412|4412|0|0|0|1454665356|1461801600|1461853800|15|1|            |SUZLON26APR72PE|2|0|0|0||E|N|N|N|P|N|||2412|N
37852|27066|OPTSTK|SWIGGY|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2065|0|0|0|1454665356|1459296000|1459348200|15|1|            |SWIGGY26MAR435CE|0|0|0|0||E|N|N|N|P|N|||65|N
37853|27066|OPTSTK|SWIGGY|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454112000|0|0|0|0|0|10425|14585|0|0|0|1454665356|1459296000|1459348200|15|1|            |SWIGGY26MAR435PE|0|0|0|0||E|N|N|N|P|N|||12505|N
37854|18096|OPTSTK|JUBLFOOD|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|19220|24280|0|0|0|1454665356|1456358400|1456410600|15|1|            |JUBLFOOD26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21750|N
37855|18096|OPTSTK|JUBLFOOD|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |JUBLFOOD26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37856|18096|OPTSTK|JUBLFOOD|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|9750|14810|0|0|0|1454665356|1456358400|1456410600|15|1|            |JUBLFOOD26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12280|N
37857|18096|OPTSTK|JUBLFOOD|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |JUBLFOOD26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
37858|18096|OPTSTK|JUBLFOOD|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|10505|15535|0|0|0|1454665356|1459296000|1459348200|15|1|            |JUBLFOOD26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13020|N
37859|18096|OPTSTK|JUBLFOOD|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1454665356|1459296000|1459348200|15|1|            |JUBLFOOD26MAR370PE|0|2|0|0||E|N|N|N|P|N|||15|N
37860|27066|OPTSTK|SWIGGY|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665356|1459296000|1459348200|15|1|            |SWIGGY26MAR445CE|0|0|0|0||E|N|N|N|P|N|||45|N
37861|27066|OPTSTK|SWIGGY|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454112000|0|0|0|0|0|11375|15575|0|0|0|1454665356|1459296000|1459348200|15|1|            |SWIGGY26MAR445PE|0|0|0|0||E|N|N|N|P|N|||13475|N
37862|2955|OPTSTK|KALYANKJIL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|6810|12500|0|0|0|1454665356|1456358400|1456410600|15|1|            |KALYANKJIL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||9655|N
37863|2955|OPTSTK|KALYANKJIL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |KALYANKJIL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||10|N
37864|2955|OPTSTK|KALYANKJIL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|2915|7195|0|0|0|1454665356|1459296000|1459348200|15|1|            |KALYANKJIL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||5055|N
37865|2955|OPTSTK|KALYANKJIL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|5|3160|0|0|0|1454665356|1459296000|1459348200|15|1|            |KALYANKJIL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1160|N
37866|10243|OPTSTK|SYNGENE|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454112000|0|0|0|0|0|17220|22530|0|0|0|1454665356|1456358400|1456410600|15|1|            |SYNGENE26FEB270CE|0|2|0|0||E|N|N|N|P|N|||19875|N
37867|10243|OPTSTK|SYNGENE|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SYNGENE26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37868|10243|OPTSTK|SYNGENE|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454112000|0|0|0|0|0|17385|22695|0|0|0|1454665356|1459296000|1459348200|15|1|            |SYNGENE26MAR270CE|0|2|0|0||E|N|N|N|P|N|||20040|N
37869|10243|OPTSTK|SYNGENE|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SYNGENE26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37870|12092|OPTSTK|KAYNES|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451779200|0|0|0|0|0|104875|170865|0|0|0|1454665356|1456358400|1456410600|15|1|            |KAYNES26FEB2100CE|2|0|0|0||E|N|N|N|P|N|||137870|N
37871|12092|OPTSTK|KAYNES|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |KAYNES26FEB2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
37872|12092|OPTSTK|KAYNES|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451779200|0|0|0|0|0|42770|105620|0|0|0|1454665356|1456358400|1456410600|15|1|            |KAYNES26FEB2750CE|2|0|0|0||E|N|N|N|P|N|||74195|N
37873|12092|OPTSTK|KAYNES|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451779200|0|0|0|0|0|5|3095|0|0|0|1454665356|1456358400|1456410600|15|1|            |KAYNES26FEB2750PE|2|0|0|0||E|N|N|N|P|N|||1095|N
37874|12092|OPTSTK|KAYNES|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451779200|0|0|0|0|0|55335|113995|0|0|0|1454665356|1459296000|1459348200|15|1|            |KAYNES26MAR2700CE|2|0|0|0||E|N|N|N|P|N|||84665|N
37875|12092|OPTSTK|KAYNES|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451779200|0|0|0|0|0|1270|8630|0|0|0|1454665356|1459296000|1459348200|15|1|            |KAYNES26MAR2700PE|2|0|0|0||E|N|N|N|P|N|||4950|N
37876|14592|OPTSTK|FORTIS|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |FORTIS26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
37877|14592|OPTSTK|FORTIS|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454198400|0|0|0|0|0|22805|31895|0|0|0|1454665356|1459296000|1459348200|15|1|            |FORTIS26MAR570CE|0|2|0|0||E|N|N|N|P|N|||27350|N
37878|13359|OPTSTK|KFINTECH|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1451779200|0|0|0|0|0|36700|52400|0|0|0|1454665356|1459296000|1459348200|15|1|            |KFINTECH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||44550|N
37879|13359|OPTSTK|KFINTECH|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |KFINTECH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37880|3432|OPTSTK|TATACONSUM|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|47860|57660|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATACONSUM26FEB600CE|0|2|0|0||E|N|N|N|P|N|||52760|N
37881|3432|OPTSTK|TATACONSUM|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATACONSUM26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37882|9683|OPTSTK|KPITTECH|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451779200|0|0|0|0|0|31365|44785|0|0|0|1454665356|1456358400|1456410600|15|1|            |KPITTECH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||38075|N
37883|3432|OPTSTK|TATACONSUM|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|30920|40720|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATACONSUM26FEB770CE|0|2|0|0||E|N|N|N|P|N|||35820|N
37884|3432|OPTSTK|TATACONSUM|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATACONSUM26FEB770PE|0|2|0|0||E|N|N|N|P|N|||5|N
37885|3432|OPTSTK|TATACONSUM|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|48220|58020|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR600CE|0|2|0|0||E|N|N|N|P|N|||53120|N
37886|3432|OPTSTK|TATACONSUM|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37887|9683|OPTSTK|KPITTECH|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |KPITTECH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37888|3432|OPTSTK|TATACONSUM|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|46240|56040|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR620CE|0|2|0|0||E|N|N|N|P|N|||51140|N
37889|3432|OPTSTK|TATACONSUM|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37890|14592|OPTSTK|FORTIS|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |FORTIS26MAR570PE|0|2|0|0||E|N|N|N|P|N|||5|N
37891|4717|OPTSTK|GAIL|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454198400|0|0|0|0|0|989|4989|0|0|0|1454665356|1456358400|1456410600|15|1|            |GAIL26FEB131CE|0|2|0|0||E|N|N|N|P|N|||2989|N
37892|19234|OPTSTK|LAURUSLABS|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1454665356|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
37893|19234|OPTSTK|LAURUSLABS|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|39565|50965|0|0|0|1454665356|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||45265|N
37894|3432|OPTSTK|TATACONSUM|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|31390|41180|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR770CE|0|2|0|0||E|N|N|N|P|N|||36285|N
37895|3432|OPTSTK|TATACONSUM|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR770PE|0|2|0|0||E|N|N|N|P|N|||5|N
37896|4717|OPTSTK|GAIL|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665356|1456358400|1456410600|15|1|            |GAIL26FEB131PE|0|2|0|0||E|N|N|N|P|N|||3|N
37897|4717|OPTSTK|GAIL|XX||1459348200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454198400|0|0|0|0|0|1110|5110|0|0|0|1454665356|1459296000|1459348200|15|1|            |GAIL26MAR131CE|0|2|0|0||E|N|N|N|P|N|||3110|N
37898|3220|OPTSTK|LODHA|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|5|2170|0|0|0|1454665356|1459296000|1459348200|15|1|            |LODHA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||170|N
37899|1424|OPTSTK|HINDZINC|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|5|2400|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDZINC26FEB770CE|0|2|0|0||E|N|N|N|P|N|||400|N
37900|1424|OPTSTK|HINDZINC|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|11165|20475|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDZINC26FEB770PE|0|2|0|0||E|N|N|N|P|N|||15820|N
37901|3220|OPTSTK|LODHA|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|34130|47250|0|0|0|1454665356|1459296000|1459348200|15|1|            |LODHA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||40690|N
37902|3432|OPTSTK|TATACONSUM|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|29410|39200|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR790CE|0|2|0|0||E|N|N|N|P|N|||34305|N
37903|3432|OPTSTK|TATACONSUM|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR790PE|0|2|0|0||E|N|N|N|P|N|||5|N
37904|3432|OPTSTK|TATACONSUM|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|27430|37220|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR810CE|0|2|0|0||E|N|N|N|P|N|||32325|N
37905|3432|OPTSTK|TATACONSUM|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATACONSUM26MAR810PE|0|2|0|0||E|N|N|N|P|N|||5|N
37906|3432|OPTSTK|TATACONSUM|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|44575|54375|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATACONSUM26APR640CE|0|2|0|0||E|N|N|N|P|N|||49475|N
37907|3432|OPTSTK|TATACONSUM|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATACONSUM26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37908|3432|OPTSTK|TATACONSUM|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|40635|50435|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATACONSUM26APR680CE|0|2|0|0||E|N|N|N|P|N|||45535|N
37909|3432|OPTSTK|TATACONSUM|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATACONSUM26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37910|4717|OPTSTK|GAIL|XX||1459348200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454198400|0|0|0|0|0|1|2044|0|0|0|1454665356|1459296000|1459348200|15|1|            |GAIL26MAR131PE|0|2|0|0||E|N|N|N|P|N|||44|N
37911|3432|OPTSTK|TATACONSUM|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|30800|40580|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATACONSUM26APR780CE|0|2|0|0||E|N|N|N|P|N|||35690|N
37912|3432|OPTSTK|TATACONSUM|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATACONSUM26APR780PE|0|2|0|0||E|N|N|N|P|N|||10|N
37913|3426|OPTSTK|TATAPOWER|XX||1459348200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454112000|0|0|0|0|0|5|2095|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATAPOWER26MAR442.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
37914|3426|OPTSTK|TATAPOWER|XX||1459348200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454112000|0|0|0|0|0|6035|10035|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATAPOWER26MAR442.5PE|0|2|0|0||E|N|N|N|P|N|||8035|N
37915|7406|OPTSTK|GLENMARK|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454198400|0|0|0|0|0|43925|65155|0|0|0|1454665356|1456358400|1456410600|15|1|            |GLENMARK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||54540|N
37916|7406|OPTSTK|GLENMARK|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |GLENMARK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37917|7406|OPTSTK|GLENMARK|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454198400|0|0|0|0|0|44870|65980|0|0|0|1454665356|1459296000|1459348200|15|1|            |GLENMARK26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||55425|N
37918|7406|OPTSTK|GLENMARK|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |GLENMARK26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||50|N
37919|13528|OPTSTK|GMRAIRPORT|XX||1461853800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454198400|0|0|0|0|0|1|2007|0|0|0|1454665356|1461801600|1461853800|15|1|            |GMRAIRPORT26APR144CE|2|0|0|0||E|N|N|N|P|N|||7|N
37920|13528|OPTSTK|GMRAIRPORT|XX||1461853800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454198400|0|0|0|0|0|2796|6796|0|0|0|1454665356|1461801600|1461853800|15|1|            |GMRAIRPORT26APR144PE|2|0|0|0||E|N|N|N|P|N|||4796|N
37921|3426|OPTSTK|TATAPOWER|XX||1461853800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454112000|0|0|0|0|0|5|2235|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATAPOWER26APR445CE|0|2|0|0||E|N|N|N|P|N|||235|N
37922|3426|OPTSTK|TATAPOWER|XX||1461853800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454112000|0|0|0|0|0|6205|10205|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATAPOWER26APR445PE|0|2|0|0||E|N|N|N|P|N|||8205|N
37923|3426|OPTSTK|TATAPOWER|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATAPOWER26APR540CE|0|2|0|0||E|N|N|N|P|N|||10|N
37924|3426|OPTSTK|TATAPOWER|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454112000|0|0|0|0|0|15340|19340|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATAPOWER26APR540PE|0|2|0|0||E|N|N|N|P|N|||17340|N
37925|18652|OPTSTK|ICICIPRULI|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
37926|18652|OPTSTK|ICICIPRULI|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|13840|19220|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB810PE|0|2|0|0||E|N|N|N|P|N|||16530|N
37927|10099|OPTSTK|GODREJCP|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454198400|0|0|0|0|0|50035|60435|0|0|0|1454665356|1456358400|1456410600|15|1|            |GODREJCP26FEB620CE|0|2|0|0||E|N|N|N|P|N|||55235|N
37928|11483|OPTSTK|LT|XX||1459348200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2445|0|0|0|1454665356|1459296000|1459348200|15|1|            |LT26MAR4840CE|0|2|0|0||E|N|N|N|P|N|||445|N
37929|3499|OPTSTK|TATASTEEL|XX||1456410600|22900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1|2006|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATASTEEL26FEB229CE|0|2|0|0||E|N|N|N|P|N|||6|N
37930|3499|OPTSTK|TATASTEEL|XX||1456410600|22900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1973|5973|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATASTEEL26FEB229PE|0|2|0|0||E|N|N|N|P|N|||3973|N
37931|11483|OPTSTK|LT|XX||1459348200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|71875|103415|0|0|0|1454665356|1459296000|1459348200|15|1|            |LT26MAR4840PE|0|2|0|0||E|N|N|N|P|N|||87645|N
37932|10099|OPTSTK|GODREJCP|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |GODREJCP26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37933|10099|OPTSTK|GODREJCP|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454198400|0|0|0|0|0|50410|60810|0|0|0|1454665356|1459296000|1459348200|15|1|            |GODREJCP26MAR620CE|0|2|0|0||E|N|N|N|P|N|||55610|N
37934|10099|OPTSTK|GODREJCP|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |GODREJCP26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37935|3499|OPTSTK|TATASTEEL|XX||1456410600|26600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATASTEEL26FEB266CE|0|2|0|0||E|N|N|N|P|N|||1|N
37936|3499|OPTSTK|TATASTEEL|XX||1456410600|26600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|5653|9653|0|0|0|1454665356|1456358400|1456410600|15|1|            |TATASTEEL26FEB266PE|0|2|0|0||E|N|N|N|P|N|||7653|N
37937|3499|OPTSTK|TATASTEEL|XX||1459348200|22900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1|2100|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATASTEEL26MAR229CE|0|2|0|0||E|N|N|N|P|N|||100|N
37938|3499|OPTSTK|TATASTEEL|XX||1459348200|22900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1928|5928|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATASTEEL26MAR229PE|0|2|0|0||E|N|N|N|P|N|||3928|N
37939|17875|OPTSTK|GODREJPROP|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454198400|0|0|0|0|0|5|2155|0|0|0|1454665356|1461801600|1461853800|15|1|            |GODREJPROP26APR2560CE|2|2|0|0||E|N|N|N|P|N|||155|N
37940|3499|OPTSTK|TATASTEEL|XX||1459348200|26600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATASTEEL26MAR266CE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|14309|OPTSTK|INDIANB|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|16595|26815|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIANB26FEB620CE|0|2|0|0||E|N|N|N|P|N|||21705|N
37942|14309|OPTSTK|INDIANB|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIANB26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37943|3499|OPTSTK|TATASTEEL|XX||1459348200|26600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|5498|9498|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATASTEEL26MAR266PE|0|2|0|0||E|N|N|N|P|N|||7498|N
37944|17875|OPTSTK|GODREJPROP|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454198400|0|0|0|0|0|85940|106870|0|0|0|1454665356|1461801600|1461853800|15|1|            |GODREJPROP26APR2560PE|2|2|0|0||E|N|N|N|P|N|||96405|N
37945|9819|OPTSTK|HAVELLS|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1454198400|0|0|0|0|0|31575|42785|0|0|0|1454665356|1456358400|1456410600|15|1|            |HAVELLS26FEB910CE|0|2|0|0||E|N|N|N|P|N|||37180|N
37946|3499|OPTSTK|TATASTEEL|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|1|2217|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATASTEEL26APR230CE|0|2|0|0||E|N|N|N|P|N|||217|N
37947|3499|OPTSTK|TATASTEEL|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454112000|0|0|0|0|0|2029|6029|0|0|0|1454665356|1461801600|1461853800|15|1|            |TATASTEEL26APR230PE|0|2|0|0||E|N|N|N|P|N|||4029|N
37948|20293|OPTSTK|TATATECH|XX||1459348200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454112000|0|0|0|0|0|5|2045|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATATECH26MAR835CE|0|2|0|0||E|N|N|N|P|N|||45|N
37949|20293|OPTSTK|TATATECH|XX||1459348200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454112000|0|0|0|0|0|15255|21055|0|0|0|1454665356|1459296000|1459348200|15|1|            |TATATECH26MAR835PE|0|2|0|0||E|N|N|N|P|N|||18155|N
37950|11536|OPTSTK|TCS|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454112000|0|0|0|0|0|5|2180|0|0|0|1454665356|1459296000|1459348200|15|1|            |TCS26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||180|N
37951|11536|OPTSTK|TCS|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454112000|0|0|0|0|0|57995|80925|0|0|0|1454665356|1459296000|1459348200|15|1|            |TCS26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||69460|N
37952|11536|OPTSTK|TCS|XX||1461853800|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1461801600|1461853800|15|1|            |TCS26APR4640CE|0|2|0|0||E|N|N|N|P|N|||10|N
37953|1594|OPTSTK|INFY|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INFY26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
37954|1594|OPTSTK|INFY|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448755200|0|0|0|0|0|60960|75490|0|0|0|1454665356|1456358400|1456410600|15|1|            |INFY26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||68225|N
37955|7852|OPTSTK|INOXWIND|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448755200|0|0|0|0|0|1468|5468|0|0|0|1454665356|1456358400|1456410600|15|1|            |INOXWIND26FEB70CE|0|0|1|0||E|N|N|N|P|N|||3468|N
37956|7852|OPTSTK|INOXWIND|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |INOXWIND26FEB70PE|0|0|1|0||E|N|N|N|P|N|||1|N
37957|11536|OPTSTK|TCS|XX||1461853800|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454112000|0|0|0|0|0|128610|151930|0|0|0|1454665356|1461801600|1461853800|15|1|            |TCS26APR4640PE|0|2|0|0||E|N|N|N|P|N|||140270|N
37958|9819|OPTSTK|HAVELLS|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HAVELLS26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
37959|9819|OPTSTK|HAVELLS|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454198400|0|0|0|0|0|32130|43330|0|0|0|1454665356|1459296000|1459348200|15|1|            |HAVELLS26MAR910CE|0|2|0|0||E|N|N|N|P|N|||37730|N
37960|9819|OPTSTK|HAVELLS|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |HAVELLS26MAR910PE|0|2|0|0||E|N|N|N|P|N|||5|N
37961|4244|OPTSTK|HDFCAMC|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3220CE|0|0|2|0||E|N|N|N|P|N|||35|N
37962|19061|OPTSTK|MANAPPURAM|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |MANAPPURAM26MAR405CE|0|2|0|0||E|N|N|N|P|N|||35|N
37963|19061|OPTSTK|MANAPPURAM|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|10205|14205|0|0|0|1454665356|1459296000|1459348200|15|1|            |MANAPPURAM26MAR405PE|0|2|0|0||E|N|N|N|P|N|||12205|N
37964|312|OPTSTK|TIINDIA|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|3195|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||1195|N
37965|312|OPTSTK|TIINDIA|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|47650|73930|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||60790|N
37966|312|OPTSTK|TIINDIA|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2985|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||985|N
37967|312|OPTSTK|TIINDIA|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|51230|77850|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||64540|N
37968|312|OPTSTK|TIINDIA|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2070|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||70|N
37969|312|OPTSTK|TIINDIA|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|98970|127310|0|0|0|1454665356|1459296000|1459348200|15|1|            |TIINDIA26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||113140|N
37970|312|OPTSTK|TIINDIA|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|300|4300|0|0|0|1454665356|1461801600|1461853800|15|1|            |TIINDIA26APR3000CE|0|2|0|0||E|N|N|N|P|N|||2300|N
37971|312|OPTSTK|TIINDIA|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|53745|78955|0|0|0|1454665356|1461801600|1461853800|15|1|            |TIINDIA26APR3000PE|0|2|0|0||E|N|N|N|P|N|||66350|N
37972|15380|OPTSTK|MANKIND|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|76360|97270|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANKIND26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||86815|N
37973|15380|OPTSTK|MANKIND|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANKIND26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37974|15380|OPTSTK|MANKIND|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|46470|67380|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANKIND26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||56925|N
37975|15380|OPTSTK|MANKIND|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANKIND26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37976|15380|OPTSTK|MANKIND|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|41610|62330|0|0|0|1454665356|1459296000|1459348200|15|1|            |MANKIND26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||51970|N
37977|312|OPTSTK|TIINDIA|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2435|0|0|0|1454665356|1461801600|1461853800|15|1|            |TIINDIA26APR3440CE|0|2|0|0||E|N|N|N|P|N|||435|N
37978|312|OPTSTK|TIINDIA|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|93975|121705|0|0|0|1454665356|1461801600|1461853800|15|1|            |TIINDIA26APR3440PE|0|2|0|0||E|N|N|N|P|N|||107840|N
37979|15380|OPTSTK|MANKIND|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1454665356|1459296000|1459348200|15|1|            |MANKIND26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||85|N
37980|312|OPTSTK|TIINDIA|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|5|2315|0|0|0|1454665356|1461801600|1461853800|15|1|            |TIINDIA26APR3520CE|0|2|0|0||E|N|N|N|P|N|||315|N
37981|1660|OPTSTK|ITC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|1660|OPTSTK|ITC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|15855|19855|0|0|0|1454665356|1456358400|1456410600|15|1|            |ITC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||17855|N
37983|312|OPTSTK|TIINDIA|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454112000|0|0|0|0|0|101640|129570|0|0|0|1454665356|1461801600|1461853800|15|1|            |TIINDIA26APR3520PE|0|2|0|0||E|N|N|N|P|N|||115605|N
37984|3506|OPTSTK|TITAN|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|129115|159345|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||144230|N
37985|3506|OPTSTK|TITAN|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37986|3506|OPTSTK|TITAN|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|55390|85610|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||70500|N
37987|3506|OPTSTK|TITAN|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |TITAN26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|4244|OPTSTK|HDFCAMC|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|50075|77615|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3220PE|0|0|2|0||E|N|N|N|P|N|||63845|N
37989|3506|OPTSTK|TITAN|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|130640|160870|0|0|0|1454665356|1459296000|1459348200|15|1|            |TITAN26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||145755|N
37990|3506|OPTSTK|TITAN|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TITAN26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37991|4244|OPTSTK|HDFCAMC|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3260CE|0|0|2|0||E|N|N|N|P|N|||20|N
37992|4244|OPTSTK|HDFCAMC|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|54025|81605|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3260PE|0|0|2|0||E|N|N|N|P|N|||67815|N
37993|4244|OPTSTK|HDFCAMC|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3720CE|0|0|2|0||E|N|N|N|P|N|||5|N
37994|3506|OPTSTK|TITAN|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|57785|87565|0|0|0|1454665356|1459296000|1459348200|15|1|            |TITAN26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||72675|N
37995|3506|OPTSTK|TITAN|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2210|0|0|0|1454665356|1459296000|1459348200|15|1|            |TITAN26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||210|N
37996|4244|OPTSTK|HDFCAMC|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|99795|127465|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3720PE|0|0|2|0||E|N|N|N|P|N|||113630|N
37997|3506|OPTSTK|TITAN|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|61965|91285|0|0|0|1454665356|1461801600|1461853800|15|1|            |TITAN26APR3240CE|0|2|0|0||E|N|N|N|P|N|||76625|N
37998|3506|OPTSTK|TITAN|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2575|0|0|0|1454665356|1461801600|1461853800|15|1|            |TITAN26APR3240PE|0|2|0|0||E|N|N|N|P|N|||575|N
37999|4244|OPTSTK|HDFCAMC|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3760CE|0|0|2|0||E|N|N|N|P|N|||5|N
38000|3518|OPTSTK|TORNTPHARM|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|133310|165000|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||149155|N
38001|3518|OPTSTK|TORNTPHARM|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38002|4244|OPTSTK|HDFCAMC|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|103780|131450|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCAMC26FEB3760PE|0|0|2|0||E|N|N|N|P|N|||117615|N
38003|4244|OPTSTK|HDFCAMC|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2885|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3220CE|0|0|2|0||E|N|N|N|P|N|||885|N
38004|4244|OPTSTK|HDFCAMC|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|49765|75725|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3220PE|0|0|2|0||E|N|N|N|P|N|||62745|N
38005|3518|OPTSTK|TORNTPHARM|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|60465|91695|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||76080|N
38006|3518|OPTSTK|TORNTPHARM|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||215|N
38007|4244|OPTSTK|HDFCAMC|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2715|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3260CE|0|0|2|0||E|N|N|N|P|N|||715|N
38008|3518|OPTSTK|TORNTPHARM|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|138500|170190|0|0|0|1454665356|1461801600|1461853800|15|1|            |TORNTPHARM26APR2480CE|0|2|0|0||E|N|N|N|P|N|||154345|N
38009|3518|OPTSTK|TORNTPHARM|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |TORNTPHARM26APR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38010|3518|OPTSTK|TORNTPHARM|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|64675|95425|0|0|0|1454665356|1461801600|1461853800|15|1|            |TORNTPHARM26APR3240CE|0|2|0|0||E|N|N|N|P|N|||80050|N
38011|1424|OPTSTK|HINDZINC|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|5|2290|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDZINC26FEB800CE|0|2|0|0||E|N|N|N|P|N|||290|N
38012|1424|OPTSTK|HINDZINC|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|13975|23475|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDZINC26FEB800PE|0|2|0|0||E|N|N|N|P|N|||18725|N
38013|3518|OPTSTK|TORNTPHARM|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454112000|0|0|0|0|0|5|2595|0|0|0|1454665356|1461801600|1461853800|15|1|            |TORNTPHARM26APR3240PE|0|2|0|0||E|N|N|N|P|N|||595|N
38014|13786|OPTSTK|TORNTPOWER|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454112000|0|0|0|0|0|5|2785|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||785|N
38015|13786|OPTSTK|TORNTPOWER|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454112000|0|0|0|0|0|27445|42945|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||35195|N
38016|4244|OPTSTK|HDFCAMC|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|53415|79665|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3260PE|0|0|2|0||E|N|N|N|P|N|||66540|N
38017|4244|OPTSTK|HDFCAMC|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3720CE|0|0|2|0||E|N|N|N|P|N|||50|N
38018|4244|OPTSTK|HDFCAMC|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|97660|125200|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3720PE|0|0|2|0||E|N|N|N|P|N|||111430|N
38019|13786|OPTSTK|TORNTPOWER|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454112000|0|0|0|0|0|5|2090|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||90|N
38020|13786|OPTSTK|TORNTPOWER|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454112000|0|0|0|0|0|50890|67630|0|0|0|1454665356|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||59260|N
38021|4244|OPTSTK|HDFCAMC|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3760CE|0|0|2|0||E|N|N|N|P|N|||40|N
38022|4244|OPTSTK|HDFCAMC|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|101595|129165|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCAMC26MAR3760PE|0|0|2|0||E|N|N|N|P|N|||115380|N
38023|13786|OPTSTK|TORNTPOWER|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454112000|0|0|0|0|0|5|3710|0|0|0|1454665356|1461801600|1461853800|15|1|            |TORNTPOWER26APR1700CE|0|2|0|0||E|N|N|N|P|N|||1710|N
38024|13786|OPTSTK|TORNTPOWER|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454112000|0|0|0|0|0|28975|43565|0|0|0|1454665356|1461801600|1461853800|15|1|            |TORNTPOWER26APR1700PE|0|2|0|0||E|N|N|N|P|N|||36270|N
38025|4244|OPTSTK|HDFCAMC|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|110|4110|0|0|0|1454665356|1461801600|1461853800|15|1|            |HDFCAMC26APR3240CE|0|0|2|0||E|N|N|N|P|N|||2110|N
38026|4204|OPTSTK|MOTHERSON|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2012|0|0|0|1454665356|1459296000|1459348200|15|1|            |MOTHERSON26MAR158CE|0|0|2|0||E|N|N|N|P|N|||12|N
38027|4204|OPTSTK|MOTHERSON|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|2250|6250|0|0|0|1454665356|1459296000|1459348200|15|1|            |MOTHERSON26MAR158PE|0|0|2|0||E|N|N|N|P|N|||4250|N
38028|4244|OPTSTK|HDFCAMC|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|52025|76665|0|0|0|1454665356|1461801600|1461853800|15|1|            |HDFCAMC26APR3240PE|0|0|2|0||E|N|N|N|P|N|||64345|N
38029|1964|OPTSTK|TRENT|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454112000|0|0|0|0|0|5|3090|0|0|0|1454665356|1459296000|1459348200|15|1|            |TRENT26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||1090|N
38030|1964|OPTSTK|TRENT|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454112000|0|0|0|0|0|105425|152825|0|0|0|1454665356|1459296000|1459348200|15|1|            |TRENT26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||129125|N
38031|4244|OPTSTK|HDFCAMC|XX||1461853800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|5|2245|0|0|0|1454665356|1461801600|1461853800|15|1|            |HDFCAMC26APR3760CE|0|0|2|0||E|N|N|N|P|N|||245|N
38032|1964|OPTSTK|TRENT|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454112000|0|0|0|0|0|5|2150|0|0|0|1454665356|1459296000|1459348200|15|1|            |TRENT26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||150|N
38033|1964|OPTSTK|TRENT|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454112000|0|0|0|0|0|167935|217185|0|0|0|1454665356|1459296000|1459348200|15|1|            |TRENT26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||192560|N
38034|1964|OPTSTK|TRENT|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454112000|0|0|0|0|0|665|4945|0|0|0|1454665356|1461801600|1461853800|15|1|            |TRENT26APR5100CE|0|2|0|0||E|N|N|N|P|N|||2805|N
38035|1964|OPTSTK|TRENT|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454112000|0|0|0|0|0|110585|155945|0|0|0|1454665356|1461801600|1461853800|15|1|            |TRENT26APR5100PE|0|2|0|0||E|N|N|N|P|N|||133265|N
38036|8479|OPTSTK|TVSMOTOR|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3900|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4300CE|2|0|0|0||E|N|N|N|P|N|||1900|N
38037|19234|OPTSTK|LAURUSLABS|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38038|19234|OPTSTK|LAURUSLABS|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|28410|39870|0|0|0|1454665356|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||34140|N
38039|8479|OPTSTK|TVSMOTOR|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|47940|78400|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4300PE|2|0|0|0||E|N|N|N|P|N|||63170|N
38040|4503|OPTSTK|MPHASIS|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MPHASIS26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38041|4503|OPTSTK|MPHASIS|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1451779200|0|0|0|0|0|82335|112685|0|0|0|1454665356|1456358400|1456410600|15|1|            |MPHASIS26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||97510|N
38042|8479|OPTSTK|TVSMOTOR|XX||1459348200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3600|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4340CE|2|0|0|0||E|N|N|N|P|N|||1600|N
38043|8479|OPTSTK|TVSMOTOR|XX||1459348200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|51380|82290|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4340PE|2|0|0|0||E|N|N|N|P|N|||66835|N
38044|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38045|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451779200|0|0|0|0|0|128530|170820|0|0|0|1454665356|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||149675|N
38046|8479|OPTSTK|TVSMOTOR|XX||1459348200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3345|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4380CE|2|0|0|0||E|N|N|N|P|N|||1345|N
38047|8479|OPTSTK|TVSMOTOR|XX||1459348200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|54885|86195|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4380PE|2|0|0|0||E|N|N|N|P|N|||70540|N
38048|8479|OPTSTK|TVSMOTOR|XX||1459348200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|3130|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4420CE|2|0|0|0||E|N|N|N|P|N|||1130|N
38049|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|10285|15255|0|0|0|1454665356|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12770|N
38050|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38051|8479|OPTSTK|TVSMOTOR|XX||1459348200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|58455|90115|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4420PE|2|0|0|0||E|N|N|N|P|N|||74285|N
38052|4244|OPTSTK|HDFCAMC|XX||1461853800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454198400|0|0|0|0|0|100115|127325|0|0|0|1454665356|1461801600|1461853800|15|1|            |HDFCAMC26APR3760PE|0|0|2|0||E|N|N|N|P|N|||113720|N
38053|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
38054|13751|OPTSTK|NAUKRI|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1454665356|1459296000|1459348200|15|1|            |NAUKRI26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||70|N
38055|13751|OPTSTK|NAUKRI|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|39940|53420|0|0|0|1454665356|1459296000|1459348200|15|1|            |NAUKRI26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||46680|N
38056|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1454198400|0|0|0|0|0|33890|39560|0|0|0|1454665356|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||36725|N
38057|8479|OPTSTK|TVSMOTOR|XX||1459348200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5080CE|2|0|0|0||E|N|N|N|P|N|||40|N
38058|8479|OPTSTK|TVSMOTOR|XX||1459348200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|121705|155415|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5080PE|2|0|0|0||E|N|N|N|P|N|||138560|N
38059|1333|OPTSTK|HDFCBANK|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCBANK26MAR1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
38060|8479|OPTSTK|TVSMOTOR|XX||1459348200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2025|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5160CE|2|0|0|0||E|N|N|N|P|N|||25|N
38061|3220|OPTSTK|LODHA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448755200|0|0|0|0|0|25640|39120|0|0|0|1454665356|1456358400|1456410600|15|1|            |LODHA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||32380|N
38062|3220|OPTSTK|LODHA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LODHA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38063|8479|OPTSTK|TVSMOTOR|XX||1459348200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|129595|163345|0|0|0|1454665356|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5160PE|2|0|0|0||E|N|N|N|P|N|||146470|N
38064|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
38065|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|47695|57325|0|0|0|1454665356|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||52510|N
38066|17963|OPTSTK|NESTLEIND|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1454665356|1459296000|1459348200|15|1|            |NESTLEIND26MAR1660CE|0|0|2|0||E|N|N|N|P|N|||30|N
38067|17963|OPTSTK|NESTLEIND|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|28820|38380|0|0|0|1454665356|1459296000|1459348200|15|1|            |NESTLEIND26MAR1660PE|0|0|2|0||E|N|N|N|P|N|||33600|N
38068|8479|OPTSTK|TVSMOTOR|XX||1461853800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|1130|5860|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR4360CE|2|0|0|0||E|N|N|N|P|N|||3495|N
38069|8479|OPTSTK|TVSMOTOR|XX||1461853800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|54000|83090|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR4360PE|2|0|0|0||E|N|N|N|P|N|||68545|N
38070|8479|OPTSTK|TVSMOTOR|XX||1461853800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|710|4710|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR4440CE|2|0|0|0||E|N|N|N|P|N|||2710|N
38071|8479|OPTSTK|TVSMOTOR|XX||1461853800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|60655|90635|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR4440PE|2|0|0|0||E|N|N|N|P|N|||75645|N
38072|8479|OPTSTK|TVSMOTOR|XX||1461853800|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2240|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR5120CE|2|0|0|0||E|N|N|N|P|N|||240|N
38073|17818|OPTSTK|LTIM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2040|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTIM26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||40|N
38074|17818|OPTSTK|LTIM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|118690|178780|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTIM26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||148735|N
38075|8479|OPTSTK|TVSMOTOR|XX||1461853800|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|123500|156860|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR5120PE|2|0|0|0||E|N|N|N|P|N|||140180|N
38076|8479|OPTSTK|TVSMOTOR|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|5|2175|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR5200CE|2|0|0|0||E|N|N|N|P|N|||175|N
38077|17818|OPTSTK|LTIM|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTIM26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38078|17818|OPTSTK|LTIM|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|208250|268500|0|0|0|1454665356|1456358400|1456410600|15|1|            |LTIM26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||238375|N
38079|8479|OPTSTK|TVSMOTOR|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454112000|0|0|0|0|0|131265|164735|0|0|0|1454665356|1461801600|1461853800|15|1|            |TVSMOTOR26APR5200PE|2|0|0|0||E|N|N|N|P|N|||148000|N
38080|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38081|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|323525|417735|0|0|0|1454665356|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16300PE|0|2|0|0||E|N|N|N|P|N|||370630|N
38082|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38083|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|512840|607050|0|0|0|1454665356|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB18200PE|0|2|0|0||E|N|N|N|P|N|||559945|N
38084|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|5|2145|0|0|0|1454665356|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16300CE|0|2|0|0||E|N|N|N|P|N|||145|N
38085|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|313995|407835|0|0|0|1454665356|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16300PE|0|2|0|0||E|N|N|N|P|N|||360915|N
38086|11630|OPTSTK|NTPC|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38087|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38088|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|501835|596045|0|0|0|1454665356|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR18200PE|0|2|0|0||E|N|N|N|P|N|||548940|N
38089|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|6510|10510|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195CE|0|2|0|0||E|N|N|N|P|N|||8510|N
38090|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38091|11630|OPTSTK|NTPC|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5065|9065|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||7065|N
38092|11630|OPTSTK|NTPC|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38093|11630|OPTSTK|NTPC|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5565|9565|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||7565|N
38094|11630|OPTSTK|NTPC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|5|2125|0|0|0|1454665356|1461801600|1461853800|15|1|            |ULTRACEMCO26APR17600CE|0|2|0|0||E|N|N|N|P|N|||125|N
38096|11630|OPTSTK|NTPC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|11290|15290|0|0|0|1454665356|1456358400|1456410600|15|1|            |NTPC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||13290|N
38097|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454112000|0|0|0|0|0|433950|527880|0|0|0|1454665356|1461801600|1461853800|15|1|            |ULTRACEMCO26APR17600PE|0|2|0|0||E|N|N|N|P|N|||480915|N
38098|11630|OPTSTK|NTPC|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2075|0|0|0|1454665356|1459296000|1459348200|15|1|            |NTPC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||75|N
38099|11630|OPTSTK|NTPC|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5130|9130|0|0|0|1454665356|1459296000|1459348200|15|1|            |NTPC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||7130|N
38100|11630|OPTSTK|NTPC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |NTPC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||5|N
38101|11630|OPTSTK|NTPC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|11495|15495|0|0|0|1454665356|1459296000|1459348200|15|1|            |NTPC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||13495|N
38102|10753|OPTSTK|UNIONBANK|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|1|2002|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNIONBANK26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
38103|10753|OPTSTK|UNIONBANK|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|3557|7557|0|0|0|1454665356|1456358400|1456410600|15|1|            |UNIONBANK26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5557|N
38104|10753|OPTSTK|UNIONBANK|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|1|2078|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNIONBANK26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
38105|10753|OPTSTK|UNIONBANK|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|3001|7001|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNIONBANK26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||5001|N
38106|10753|OPTSTK|UNIONBANK|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|1|2057|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNIONBANK26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
38107|10753|OPTSTK|UNIONBANK|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|3475|7475|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNIONBANK26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||5475|N
38108|18721|OPTSTK|NUVAMA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|46650|66510|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB720CE|0|0|0|0||E|N|N|N|P|N|||56580|N
38109|18721|OPTSTK|NUVAMA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB720PE|0|0|0|0||E|N|N|N|P|N|||5|N
38110|18721|OPTSTK|NUVAMA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|20900|40560|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB980CE|0|0|0|0||E|N|N|N|P|N|||30730|N
38111|18721|OPTSTK|NUVAMA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1454665356|1456358400|1456410600|15|1|            |NUVAMA26FEB980PE|0|0|0|0||E|N|N|N|P|N|||60|N
38112|18721|OPTSTK|NUVAMA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|47100|66950|0|0|0|1454665356|1459296000|1459348200|15|1|            |NUVAMA26MAR720CE|0|0|0|0||E|N|N|N|P|N|||57025|N
38113|18721|OPTSTK|NUVAMA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |NUVAMA26MAR720PE|0|0|0|0||E|N|N|N|P|N|||10|N
38114|10753|OPTSTK|UNIONBANK|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|1|2009|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNIONBANK26MAR255CE|0|2|0|0||E|N|N|N|P|N|||9|N
38115|10753|OPTSTK|UNIONBANK|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|6150|10150|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNIONBANK26MAR255PE|0|2|0|0||E|N|N|N|P|N|||8150|N
38116|1333|OPTSTK|HDFCBANK|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454198400|0|0|0|0|0|33105|38775|0|0|0|1454665356|1459296000|1459348200|15|1|            |HDFCBANK26MAR1300PE|0|0|2|0||E|N|N|N|P|N|||35940|N
38117|10753|OPTSTK|UNIONBANK|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|1|2175|0|0|0|1454665356|1461801600|1461853800|15|1|            |UNIONBANK26APR225CE|0|2|0|0||E|N|N|N|P|N|||175|N
38118|10753|OPTSTK|UNIONBANK|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454112000|0|0|0|0|0|3233|7233|0|0|0|1454665356|1461801600|1461853800|15|1|            |UNIONBANK26APR225PE|0|2|0|0||E|N|N|N|P|N|||5233|N
38119|1348|OPTSTK|HEROMOTOCO|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38120|10447|OPTSTK|UNITDSPR|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454112000|0|0|0|0|0|5|2110|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNITDSPR26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||110|N
38121|10447|OPTSTK|UNITDSPR|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454112000|0|0|0|0|0|27285|38375|0|0|0|1454665356|1459296000|1459348200|15|1|            |UNITDSPR26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||32830|N
38122|18921|OPTSTK|VBL|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454112000|0|0|0|0|0|22290|27620|0|0|0|1454665356|1461801600|1461853800|15|1|            |VBL26APR220CE|0|2|0|0||E|N|N|N|P|N|||24955|N
38123|18921|OPTSTK|VBL|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |VBL26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38124|17438|OPTSTK|OIL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||30|N
38125|17438|OPTSTK|OIL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|9290|15670|0|0|0|1454665356|1456358400|1456410600|15|1|            |OIL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||12480|N
38126|17438|OPTSTK|OIL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2705|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||705|N
38127|17438|OPTSTK|OIL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|4950|9730|0|0|0|1454665356|1459296000|1459348200|15|1|            |OIL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||7340|N
38128|3063|OPTSTK|VEDL|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB875CE|0|2|0|0||E|N|N|N|P|N|||10|N
38129|3063|OPTSTK|VEDL|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|16945|25315|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB875PE|0|2|0|0||E|N|N|N|P|N|||21130|N
38130|3063|OPTSTK|VEDL|XX||1456410600|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB885CE|0|2|0|0||E|N|N|N|P|N|||5|N
38131|3063|OPTSTK|VEDL|XX||1456410600|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|17930|26310|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB885PE|0|2|0|0||E|N|N|N|P|N|||22120|N
38132|3063|OPTSTK|VEDL|XX||1456410600|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB895CE|0|2|0|0||E|N|N|N|P|N|||5|N
38133|3063|OPTSTK|VEDL|XX||1456410600|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|18925|27305|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB895PE|0|2|0|0||E|N|N|N|P|N|||23115|N
38134|1348|OPTSTK|HEROMOTOCO|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|143610|196500|0|0|0|1454665356|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||170055|N
38135|3063|OPTSTK|VEDL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38136|3063|OPTSTK|VEDL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|25395|33785|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||29590|N
38137|1348|OPTSTK|HEROMOTOCO|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38138|1348|OPTSTK|HEROMOTOCO|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|238265|291155|0|0|0|1454665356|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||264710|N
38139|1348|OPTSTK|HEROMOTOCO|XX||1459348200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2370|0|0|0|1454665356|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||370|N
38140|1348|OPTSTK|HEROMOTOCO|XX||1459348200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|139950|192000|0|0|0|1454665356|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||165975|N
38141|1348|OPTSTK|HEROMOTOCO|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665356|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||15|N
38142|2475|OPTSTK|ONGC|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|3425|7425|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR202CE|0|2|0|0||E|N|N|N|P|N|||5425|N
38143|2475|OPTSTK|ONGC|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |ONGC26MAR202PE|0|2|0|0||E|N|N|N|P|N|||35|N
38144|3063|OPTSTK|VEDL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
38145|3063|OPTSTK|VEDL|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|26390|34790|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||30590|N
38146|1348|OPTSTK|HEROMOTOCO|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454198400|0|0|0|0|0|233275|286135|0|0|0|1454665356|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||259705|N
38147|3063|OPTSTK|VEDL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38148|3063|OPTSTK|VEDL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|27385|35785|0|0|0|1454665356|1456358400|1456410600|15|1|            |VEDL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||31585|N
38149|1363|OPTSTK|HINDALCO|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDALCO26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
38150|1363|OPTSTK|HINDALCO|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|30445|40525|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDALCO26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||35485|N
38151|1363|OPTSTK|HINDALCO|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDALCO26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38152|3063|OPTSTK|VEDL|XX||1459348200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2215|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR875CE|0|2|0|0||E|N|N|N|P|N|||215|N
38153|3063|OPTSTK|VEDL|XX||1459348200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|16820|24790|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR875PE|0|2|0|0||E|N|N|N|P|N|||20805|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|39325|0|0|0|1454665356|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||3995|N
38155|11351|OPTSTK|PETRONET|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PETRONET26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38156|3063|OPTSTK|VEDL|XX||1459348200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2180|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR885CE|0|2|0|0||E|N|N|N|P|N|||180|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|216070|423930|0|0|0|1454665356|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||320000|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|136275|0|0|0|1454665356|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||30735|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|96665|399925|0|0|0|1454665356|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||248295|N
38160|11351|OPTSTK|PETRONET|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451779200|0|0|0|0|0|9835|13835|0|0|0|1454665356|1456358400|1456410600|15|1|            |PETRONET26FEB410PE|0|2|0|0||E|N|N|N|P|N|||11835|N
38161|3063|OPTSTK|VEDL|XX||1459348200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|17750|25780|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR885PE|0|2|0|0||E|N|N|N|P|N|||21765|N
38162|3063|OPTSTK|VEDL|XX||1459348200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2155|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR895CE|0|2|0|0||E|N|N|N|P|N|||155|N
38163|11351|OPTSTK|PETRONET|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR365CE|0|2|0|0||E|N|N|N|P|N|||60|N
38164|11351|OPTSTK|PETRONET|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451779200|0|0|0|0|0|5190|9190|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR365PE|0|2|0|0||E|N|N|N|P|N|||7190|N
38165|11351|OPTSTK|PETRONET|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38166|3063|OPTSTK|VEDL|XX||1459348200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|18685|26765|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR895PE|0|2|0|0||E|N|N|N|P|N|||22725|N
38167|3063|OPTSTK|VEDL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||50|N
38168|3063|OPTSTK|VEDL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|24915|33195|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||29055|N
38169|3063|OPTSTK|VEDL|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2040|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR970CE|0|2|0|0||E|N|N|N|P|N|||40|N
38170|3063|OPTSTK|VEDL|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|25890|34190|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR970PE|0|2|0|0||E|N|N|N|P|N|||30040|N
38171|4204|OPTSTK|MOTHERSON|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2002|0|0|0|1454665356|1456358400|1456410600|15|1|            |MOTHERSON26FEB146CE|0|0|2|0||E|N|N|N|P|N|||2|N
38172|4204|OPTSTK|MOTHERSON|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1140|5140|0|0|0|1454665356|1456358400|1456410600|15|1|            |MOTHERSON26FEB146PE|0|0|2|0||E|N|N|N|P|N|||3140|N
38173|11351|OPTSTK|PETRONET|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451779200|0|0|0|0|0|9590|13590|0|0|0|1454665356|1459296000|1459348200|15|1|            |PETRONET26MAR410PE|0|2|0|0||E|N|N|N|P|N|||11590|N
38174|3063|OPTSTK|VEDL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2035|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||35|N
38175|4204|OPTSTK|MOTHERSON|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |MOTHERSON26FEB164CE|0|0|2|0||E|N|N|N|P|N|||1|N
38176|4204|OPTSTK|MOTHERSON|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|2932|6932|0|0|0|1454665356|1456358400|1456410600|15|1|            |MOTHERSON26FEB164PE|0|0|2|0||E|N|N|N|P|N|||4932|N
38177|3063|OPTSTK|VEDL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|26865|35185|0|0|0|1454665356|1459296000|1459348200|15|1|            |VEDL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||31025|N
38178|3063|OPTSTK|VEDL|XX||1461853800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2380|0|0|0|1454665356|1461801600|1461853800|15|1|            |VEDL26APR910CE|0|2|0|0||E|N|N|N|P|N|||380|N
38179|3063|OPTSTK|VEDL|XX||1461853800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|20085|27885|0|0|0|1454665356|1461801600|1461853800|15|1|            |VEDL26APR910PE|0|2|0|0||E|N|N|N|P|N|||23985|N
38180|3063|OPTSTK|VEDL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2200|0|0|0|1454665356|1461801600|1461853800|15|1|            |VEDL26APR960CE|0|2|0|0||E|N|N|N|P|N|||200|N
38181|3063|OPTSTK|VEDL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|24710|32760|0|0|0|1454665356|1461801600|1461853800|15|1|            |VEDL26APR960PE|0|2|0|0||E|N|N|N|P|N|||28735|N
38182|3063|OPTSTK|VEDL|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|5|2155|0|0|0|1454665356|1461801600|1461853800|15|1|            |VEDL26APR980CE|0|2|0|0||E|N|N|N|P|N|||155|N
38183|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448755200|0|0|0|0|0|5|2430|0|0|0|1454665356|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||430|N
38184|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448755200|0|0|0|0|0|93695|135925|0|0|0|1454665356|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||114810|N
38185|3063|OPTSTK|VEDL|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454112000|0|0|0|0|0|26595|34725|0|0|0|1454665356|1461801600|1461853800|15|1|            |VEDL26APR980PE|0|2|0|0||E|N|N|N|P|N|||30660|N
38186|3718|OPTSTK|VOLTAS|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2195|0|0|0|1454665356|1459296000|1459348200|15|1|            |VOLTAS26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||195|N
38187|3718|OPTSTK|VOLTAS|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454112000|0|0|0|0|0|36395|51195|0|0|0|1454665356|1459296000|1459348200|15|1|            |VOLTAS26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||43795|N
38188|3718|OPTSTK|VOLTAS|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2030|0|0|0|1454665356|1459296000|1459348200|15|1|            |VOLTAS26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
38189|3718|OPTSTK|VOLTAS|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454112000|0|0|0|0|0|53885|69035|0|0|0|1454665356|1459296000|1459348200|15|1|            |VOLTAS26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||61460|N
38190|14299|OPTSTK|PFC|XX||1456410600|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2135|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
38191|3718|OPTSTK|VOLTAS|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454112000|0|0|0|0|0|5|2995|0|0|0|1454665356|1461801600|1461853800|15|1|            |VOLTAS26APR1720CE|0|2|0|0||E|N|N|N|P|N|||995|N
38192|3718|OPTSTK|VOLTAS|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454112000|0|0|0|0|0|30925|44675|0|0|0|1454665356|1461801600|1461853800|15|1|            |VOLTAS26APR1720PE|0|2|0|0||E|N|N|N|P|N|||37800|N
38193|14299|OPTSTK|PFC|XX||1456410600|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|3905|8415|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||6160|N
38194|14299|OPTSTK|PFC|XX||1456410600|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2105|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
38195|14299|OPTSTK|PFC|XX||1456410600|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|4330|8920|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||6625|N
38196|14299|OPTSTK|PFC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38197|14299|OPTSTK|PFC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|9815|14695|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||12255|N
38198|14299|OPTSTK|PFC|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
38199|14299|OPTSTK|PFC|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|10310|15200|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||12755|N
38200|14299|OPTSTK|PFC|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2570|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR455CE|0|2|0|0||E|N|N|N|P|N|||570|N
38201|14299|OPTSTK|PFC|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5065|9065|0|0|0|1454665356|1459296000|1459348200|15|1|            |PFC26MAR455PE|0|2|0|0||E|N|N|N|P|N|||7065|N
38202|25907|OPTSTK|WAAREEENER|XX||1459348200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454112000|0|0|0|0|0|335|5495|0|0|0|1454665356|1459296000|1459348200|15|1|            |WAAREEENER26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||2915|N
38203|31415|OPTSTK|NBCC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|921|4921|0|0|0|1454665356|1456358400|1456410600|15|1|            |NBCC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||2921|N
38204|31415|OPTSTK|NBCC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |NBCC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
38205|25907|OPTSTK|WAAREEENER|XX||1459348200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454112000|0|0|0|0|0|65195|104565|0|0|0|1454665356|1459296000|1459348200|15|1|            |WAAREEENER26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||84880|N
38206|25907|OPTSTK|WAAREEENER|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454112000|0|0|0|0|0|725|5175|0|0|0|1454665356|1461801600|1461853800|15|1|            |WAAREEENER26APR4000CE|0|2|0|0||E|N|N|N|P|N|||2950|N
38207|25907|OPTSTK|WAAREEENER|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454112000|0|0|0|0|0|97550|137640|0|0|0|1454665356|1461801600|1461853800|15|1|            |WAAREEENER26APR4000PE|0|2|0|0||E|N|N|N|P|N|||117595|N
38208|1363|OPTSTK|HINDALCO|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|39415|49495|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDALCO26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||44455|N
38209|1363|OPTSTK|HINDALCO|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDALCO26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||50|N
38210|1363|OPTSTK|HINDALCO|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|29775|39735|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDALCO26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||34755|N
38211|1363|OPTSTK|HINDALCO|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDALCO26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
38212|14552|OPTSTK|PHOENIXLTD|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2100|0|0|0|1454665356|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||100|N
38213|14552|OPTSTK|PHOENIXLTD|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|60730|80620|0|0|0|1454665356|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||70675|N
38214|3787|OPTSTK|WIPRO|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454112000|0|0|0|0|0|1|2008|0|0|0|1454665356|1461801600|1461853800|15|1|            |WIPRO26APR360CE|0|2|0|0||E|N|N|N|P|N|||8|N
38215|3787|OPTSTK|WIPRO|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454112000|0|0|0|0|0|9252|13252|0|0|0|1454665356|1461801600|1461853800|15|1|            |WIPRO26APR360PE|0|2|0|0||E|N|N|N|P|N|||11252|N
38216|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454112000|0|0|0|0|0|5|2015|0|0|0|1454665356|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
38217|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454112000|0|0|0|0|0|24240|31600|0|0|0|1454665356|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||27920|N
38218|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|56765|66215|0|0|0|1454665356|1456358400|1456410600|15|1|            |PIDILITIND26FEB800CE|0|0|2|0||E|N|N|N|P|N|||61490|N
38219|1363|OPTSTK|HINDALCO|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|38605|48655|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDALCO26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||43630|N
38220|1363|OPTSTK|HINDALCO|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|5|2305|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDALCO26APR1260CE|0|2|0|0||E|N|N|N|P|N|||305|N
38221|1363|OPTSTK|HINDALCO|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|26625|36205|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDALCO26APR1260PE|0|2|0|0||E|N|N|N|P|N|||31415|N
38222|1363|OPTSTK|HINDALCO|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDALCO26APR1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
38223|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PIDILITIND26FEB800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38224|2664|OPTSTK|PIDILITIND|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|25875|35325|0|0|0|1454665356|1456358400|1456410600|15|1|            |PIDILITIND26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||30600|N
38225|1363|OPTSTK|HINDALCO|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454198400|0|0|0|0|0|39985|49945|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDALCO26APR1400PE|0|2|0|0||E|N|N|N|P|N|||44965|N
38226|1394|OPTSTK|HINDUNILVR|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454198400|0|0|0|0|0|93630|109810|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDUNILVR26APR1360CE|0|0|0|0||E|N|N|N|P|N|||101720|N
38227|17963|OPTSTK|NESTLEIND|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|36345|45965|0|0|0|1454665356|1456358400|1456410600|15|1|            |NESTLEIND26FEB900CE|0|0|2|0||E|N|N|N|P|N|||41155|N
38228|17963|OPTSTK|NESTLEIND|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |NESTLEIND26FEB900PE|0|0|2|0||E|N|N|N|P|N|||5|N
38229|2664|OPTSTK|PIDILITIND|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |PIDILITIND26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
38230|2664|OPTSTK|PIDILITIND|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|27545|36985|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIDILITIND26MAR1100CE|0|0|2|0||E|N|N|N|P|N|||32265|N
38231|2664|OPTSTK|PIDILITIND|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |PIDILITIND26MAR1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
38232|1394|OPTSTK|HINDUNILVR|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDUNILVR26APR1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
38233|1424|OPTSTK|HINDZINC|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDZINC26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
38234|1424|OPTSTK|HINDZINC|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454198400|0|0|0|0|0|32800|42470|0|0|0|1454665356|1456358400|1456410600|15|1|            |HINDZINC26FEB990PE|0|2|0|0||E|N|N|N|P|N|||37635|N
38235|1424|OPTSTK|HINDZINC|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454198400|0|0|0|0|0|5|2045|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDZINC26MAR990CE|0|2|0|0||E|N|N|N|P|N|||45|N
38236|1424|OPTSTK|HINDZINC|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454198400|0|0|0|0|0|32295|41865|0|0|0|1454665356|1459296000|1459348200|15|1|            |HINDZINC26MAR990PE|0|2|0|0||E|N|N|N|P|N|||37080|N
38237|1424|OPTSTK|HINDZINC|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454198400|0|0|0|0|0|5|2265|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDZINC26APR960CE|0|2|0|0||E|N|N|N|P|N|||265|N
38238|1424|OPTSTK|HINDZINC|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454198400|0|0|0|0|0|29240|38460|0|0|0|1454665356|1461801600|1461853800|15|1|            |HINDZINC26APR960PE|0|2|0|0||E|N|N|N|P|N|||33850|N
38239|4963|OPTSTK|ICICIBANK|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIBANK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38240|24184|OPTSTK|PIIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|46080|74020|0|0|0|1454665356|1456358400|1456410600|15|1|            |PIIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||60050|N
38241|24184|OPTSTK|PIIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |PIIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
38242|4963|OPTSTK|ICICIBANK|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|57550|66470|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIBANK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||62010|N
38243|4963|OPTSTK|ICICIBANK|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIBANK26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38244|4963|OPTSTK|ICICIBANK|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|56350|65270|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIBANK26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||60810|N
38245|4963|OPTSTK|ICICIBANK|XX||1461853800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIBANK26APR1740CE|0|2|0|0||E|N|N|N|P|N|||55|N
38246|4963|OPTSTK|ICICIBANK|XX||1461853800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|31815|40645|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIBANK26APR1740PE|0|2|0|0||E|N|N|N|P|N|||36230|N
38247|4963|OPTSTK|ICICIBANK|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIBANK26APR2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38248|4963|OPTSTK|ICICIBANK|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454198400|0|0|0|0|0|57340|66260|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIBANK26APR2000PE|0|2|0|0||E|N|N|N|P|N|||61800|N
38249|18652|OPTSTK|ICICIPRULI|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|28610|33990|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB330CE|0|2|0|0||E|N|N|N|P|N|||31300|N
38250|18652|OPTSTK|ICICIPRULI|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38251|18652|OPTSTK|ICICIPRULI|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|17150|22530|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB445CE|0|2|0|0||E|N|N|N|P|N|||19840|N
38252|18652|OPTSTK|ICICIPRULI|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB445PE|0|2|0|0||E|N|N|N|P|N|||5|N
38253|18652|OPTSTK|ICICIPRULI|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|16155|21535|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB455CE|0|2|0|0||E|N|N|N|P|N|||18845|N
38254|18652|OPTSTK|ICICIPRULI|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |ICICIPRULI26FEB455PE|0|2|0|0||E|N|N|N|P|N|||5|N
38255|18652|OPTSTK|ICICIPRULI|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|28810|34190|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIPRULI26MAR330CE|0|2|0|0||E|N|N|N|P|N|||31500|N
38256|18652|OPTSTK|ICICIPRULI|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIPRULI26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
38257|18652|OPTSTK|ICICIPRULI|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|17420|22800|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIPRULI26MAR445CE|0|2|0|0||E|N|N|N|P|N|||20110|N
38258|18652|OPTSTK|ICICIPRULI|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIPRULI26MAR445PE|0|2|0|0||E|N|N|N|P|N|||5|N
38259|18652|OPTSTK|ICICIPRULI|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|16430|21810|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIPRULI26MAR455CE|0|2|0|0||E|N|N|N|P|N|||19120|N
38260|6656|OPTSTK|POLICYBZR|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451779200|0|0|0|0|0|49485|71875|0|0|0|1454665356|1456358400|1456410600|15|1|            |POLICYBZR26FEB960CE|0|0|0|0||E|N|N|N|P|N|||60680|N
38261|6656|OPTSTK|POLICYBZR|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |POLICYBZR26FEB960PE|0|0|0|0||E|N|N|N|P|N|||5|N
38262|18652|OPTSTK|ICICIPRULI|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |ICICIPRULI26MAR455PE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|18652|OPTSTK|ICICIPRULI|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|29960|35340|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIPRULI26APR320CE|0|2|0|0||E|N|N|N|P|N|||32650|N
38264|18652|OPTSTK|ICICIPRULI|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIPRULI26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38265|18652|OPTSTK|ICICIPRULI|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|17160|22530|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIPRULI26APR450CE|0|2|0|0||E|N|N|N|P|N|||19845|N
38266|11571|OPTSTK|PPLPHARMA|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451779200|0|0|0|0|0|1800|5800|0|0|0|1454665356|1456358400|1456410600|15|1|            |PPLPHARMA26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||3800|N
38267|11571|OPTSTK|PPLPHARMA|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451779200|0|0|0|0|0|1|2002|0|0|0|1454665356|1456358400|1456410600|15|1|            |PPLPHARMA26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
38268|18652|OPTSTK|ICICIPRULI|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |ICICIPRULI26APR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB120CE|0|2|0|0||E|N|N|N|P|N|||1|N
38270|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454198400|0|0|0|0|0|1836|5836|0|0|0|1454665356|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3836|N
38271|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665356|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR120CE|0|2|0|0||E|N|N|N|P|N|||1|N
38272|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454198400|0|0|0|0|0|1764|5764|0|0|0|1454665356|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR120PE|0|2|0|0||E|N|N|N|P|N|||3764|N
38273|1512|OPTSTK|INDHOTEL|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDHOTEL26FEB845CE|0|2|0|0||E|N|N|N|P|N|||5|N
38274|1512|OPTSTK|INDHOTEL|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454198400|0|0|0|0|0|14360|21260|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDHOTEL26FEB845PE|0|2|0|0||E|N|N|N|P|N|||17810|N
38275|1512|OPTSTK|INDHOTEL|XX||1459348200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454198400|0|0|0|0|0|5|2145|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDHOTEL26MAR845CE|0|2|0|0||E|N|N|N|P|N|||145|N
38276|1512|OPTSTK|INDHOTEL|XX||1459348200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454198400|0|0|0|0|0|14130|20750|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDHOTEL26MAR845PE|0|2|0|0||E|N|N|N|P|N|||17440|N
38277|14309|OPTSTK|INDIANB|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIANB26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
38278|14309|OPTSTK|INDIANB|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454198400|0|0|0|0|0|25995|36225|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIANB26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||31110|N
38279|14309|OPTSTK|INDIANB|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454198400|0|0|0|0|0|5|2120|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDIANB26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||120|N
38280|14309|OPTSTK|INDIANB|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454198400|0|0|0|0|0|25545|35515|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDIANB26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||30530|N
38281|14309|OPTSTK|INDIANB|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454198400|0|0|0|0|0|5|2100|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDIANB26APR1280CE|0|2|0|0||E|N|N|N|P|N|||100|N
38282|15355|OPTSTK|RECLTD|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38283|15355|OPTSTK|RECLTD|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6500|11100|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||8800|N
38284|15355|OPTSTK|RECLTD|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
38285|15355|OPTSTK|RECLTD|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6985|11605|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||9295|N
38286|15355|OPTSTK|RECLTD|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|15355|OPTSTK|RECLTD|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12170|16850|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB510PE|0|2|0|0||E|N|N|N|P|N|||14510|N
38288|15355|OPTSTK|RECLTD|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
38289|14309|OPTSTK|INDIANB|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454198400|0|0|0|0|0|37725|47775|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDIANB26APR1280PE|0|2|0|0||E|N|N|N|P|N|||42750|N
38290|11195|OPTSTK|INDIGO|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|194875|244335|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIGO26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||219605|N
38291|15355|OPTSTK|RECLTD|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12665|17345|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB515PE|0|2|0|0||E|N|N|N|P|N|||15005|N
38292|15355|OPTSTK|RECLTD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38293|15355|OPTSTK|RECLTD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|13165|17845|0|0|0|1454665356|1456358400|1456410600|15|1|            |RECLTD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15505|N
38294|15355|OPTSTK|RECLTD|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2275|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR455CE|0|2|0|0||E|N|N|N|P|N|||275|N
38295|14299|OPTSTK|PFC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||15|N
38296|14299|OPTSTK|PFC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|7850|12700|0|0|0|1454665356|1456358400|1456410600|15|1|            |PFC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||10275|N
38297|15355|OPTSTK|RECLTD|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6925|11125|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR455PE|0|2|0|0||E|N|N|N|P|N|||9025|N
38298|15355|OPTSTK|RECLTD|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR520CE|0|2|0|0||E|N|N|N|P|N|||40|N
38299|15355|OPTSTK|RECLTD|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12925|17525|0|0|0|1454665356|1459296000|1459348200|15|1|            |RECLTD26MAR520PE|0|2|0|0||E|N|N|N|P|N|||15225|N
38300|11195|OPTSTK|INDIGO|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIGO26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38301|11195|OPTSTK|INDIGO|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|130105|179565|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIGO26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||154835|N
38302|11195|OPTSTK|INDIGO|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDIGO26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38303|11195|OPTSTK|INDIGO|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|196385|245845|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDIGO26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||221115|N
38304|11195|OPTSTK|INDIGO|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDIGO26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38305|11195|OPTSTK|INDIGO|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|132045|181465|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDIGO26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||156755|N
38306|2963|OPTSTK|SAIL|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665356|1456358400|1456410600|15|1|            |SAIL26FEB208CE|0|2|0|0||E|N|N|N|P|N|||1|N
38307|2963|OPTSTK|SAIL|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451779200|0|0|0|0|0|3858|7858|0|0|0|1454665356|1456358400|1456410600|15|1|            |SAIL26FEB208PE|0|2|0|0||E|N|N|N|P|N|||5858|N
38308|30125|OPTSTK|SAMMAANCAP|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1451779200|0|0|0|0|0|4752|8752|0|0|0|1454665356|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR80CE|0|2|0|0||E|N|N|N|P|N|||6752|N
38309|30125|OPTSTK|SAMMAANCAP|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665356|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38310|17971|OPTSTK|SBICARD|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451779200|0|0|0|0|0|22620|29470|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBICARD26MAR480CE|0|2|0|0||E|N|N|N|P|N|||26045|N
38311|17971|OPTSTK|SBICARD|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1459296000|1459348200|15|1|            |SBICARD26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38312|11195|OPTSTK|INDIGO|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665356|1459296000|1459348200|15|1|            |INDIGO26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||15|N
38313|11195|OPTSTK|INDIGO|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|227185|276645|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDIGO26APR2200CE|0|2|0|0||E|N|N|N|P|N|||251915|N
38314|11195|OPTSTK|INDIGO|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDIGO26APR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38315|11195|OPTSTK|INDIGO|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|138660|187960|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDIGO26APR3100CE|0|2|0|0||E|N|N|N|P|N|||163310|N
38316|3045|OPTSTK|SBIN|XX||1456410600|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1454665356|1456358400|1456410600|15|1|            |SBIN26FEB1165CE|0|2|0|0||E|N|N|N|P|N|||70|N
38317|3045|OPTSTK|SBIN|XX||1456410600|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451779200|0|0|0|0|0|9310|17250|0|0|0|1454665356|1456358400|1456410600|15|1|            |SBIN26FEB1165PE|0|2|0|0||E|N|N|N|P|N|||13280|N
38318|11195|OPTSTK|INDIGO|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454198400|0|0|0|0|0|5|2080|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDIGO26APR3100PE|0|2|0|0||E|N|N|N|P|N|||80|N
38319|5258|OPTSTK|INDUSINDBK|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454198400|0|0|0|0|0|33715|45885|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDUSINDBK26APR520CE|0|2|0|0||E|N|N|N|P|N|||39800|N
38320|3103|OPTSTK|SHREECEM|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665356|1456358400|1456410600|15|1|            |SHREECEM26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|5258|OPTSTK|INDUSINDBK|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665356|1461801600|1461853800|15|1|            |INDUSINDBK26APR520PE|0|2|0|0||E|N|N|N|P|N|||15|N
38322|29135|OPTSTK|INDUSTOWER|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSTOWER26FEB555CE|0|0|0|0||E|N|N|N|P|N|||10|N
38323|29135|OPTSTK|INDUSTOWER|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|9550|14710|0|0|0|1454665356|1456358400|1456410600|15|1|            |INDUSTOWER26FEB555PE|0|0|0|0||E|N|N|N|P|N|||12130|N
38324|29135|OPTSTK|INDUSTOWER|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDUSTOWER26FEB620CE|0|0|0|0||E|N|N|N|P|N|||5|N
38325|3103|OPTSTK|SHREECEM|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|1104815|1307075|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||1205945|N
38326|3103|OPTSTK|SHREECEM|XX||1459348200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|5|2445|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHREECEM26MAR34500CE|0|2|0|0||E|N|N|N|P|N|||445|N
38327|3103|OPTSTK|SHREECEM|XX||1459348200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|636595|837715|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHREECEM26MAR34500PE|0|2|0|0||E|N|N|N|P|N|||737155|N
38328|29135|OPTSTK|INDUSTOWER|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|16010|21190|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDUSTOWER26FEB620PE|0|0|0|0||E|N|N|N|P|N|||18600|N
38329|29135|OPTSTK|INDUSTOWER|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|5|2165|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDUSTOWER26MAR555CE|0|0|0|0||E|N|N|N|P|N|||165|N
38330|29135|OPTSTK|INDUSTOWER|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|9520|14380|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDUSTOWER26MAR555PE|0|0|0|0||E|N|N|N|P|N|||11950|N
38331|29135|OPTSTK|INDUSTOWER|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDUSTOWER26MAR620CE|0|0|0|0||E|N|N|N|P|N|||25|N
38332|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
38333|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|26535|38125|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||32330|N
38334|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38335|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|35495|47095|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||41295|N
38336|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2285|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||285|N
38337|29135|OPTSTK|INDUSTOWER|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|15685|20815|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDUSTOWER26MAR620PE|0|0|0|0||E|N|N|N|P|N|||18250|N
38338|29135|OPTSTK|INDUSTOWER|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665357|1461801600|1461853800|15|1|            |INDUSTOWER26APR620CE|0|0|0|0||E|N|N|N|P|N|||110|N
38339|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|23340|34370|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||28855|N
38340|29135|OPTSTK|INDUSTOWER|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454198400|0|0|0|0|0|15530|20520|0|0|0|1454665357|1461801600|1461853800|15|1|            |INDUSTOWER26APR620PE|0|0|0|0||E|N|N|N|P|N|||18025|N
38341|9590|OPTSTK|POLYCAB|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|162315|248595|0|0|0|1454665357|1456358400|1456410600|15|1|            |POLYCAB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||205455|N
38342|9590|OPTSTK|POLYCAB|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |POLYCAB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38343|1594|OPTSTK|INFY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1454198400|0|0|0|0|0|64015|78535|0|0|0|1454665357|1456358400|1456410600|15|1|            |INFY26FEB920CE|0|0|0|0||E|N|N|N|P|N|||71275|N
38344|1594|OPTSTK|INFY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |INFY26FEB920PE|0|0|0|0||E|N|N|N|P|N|||5|N
38345|1594|OPTSTK|INFY|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454198400|0|0|0|0|0|64570|79090|0|0|0|1454665357|1459296000|1459348200|15|1|            |INFY26MAR920CE|0|0|0|0||E|N|N|N|P|N|||71830|N
38346|1594|OPTSTK|INFY|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |INFY26MAR920PE|0|0|0|0||E|N|N|N|P|N|||5|N
38347|1594|OPTSTK|INFY|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454198400|0|0|0|0|0|41430|55900|0|0|0|1454665357|1461801600|1461853800|15|1|            |INFY26APR1160CE|0|0|0|0||E|N|N|N|P|N|||48665|N
38348|1594|OPTSTK|INFY|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1461801600|1461853800|15|1|            |INFY26APR1160PE|0|0|0|0||E|N|N|N|P|N|||30|N
38349|7852|OPTSTK|INOXWIND|XX||1456410600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454198400|0|0|0|0|0|3959|7959|0|0|0|1454665357|1456358400|1456410600|15|1|            |INOXWIND26FEB45CE|0|0|1|0||E|N|N|N|P|N|||5959|N
38350|7852|OPTSTK|INOXWIND|XX||1456410600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |INOXWIND26FEB45PE|0|0|1|0||E|N|N|N|P|N|||1|N
38351|14977|OPTSTK|POWERGRID|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448755200|0|0|0|0|0|10095|14095|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERGRID26FEB150CE|0|2|0|0||E|N|N|N|P|N|||12095|N
38352|14977|OPTSTK|POWERGRID|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERGRID26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|7852|OPTSTK|INOXWIND|XX||1459348200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454198400|0|0|0|0|0|3986|7986|0|0|0|1454665357|1459296000|1459348200|15|1|            |INOXWIND26MAR45CE|0|0|1|0||E|N|N|N|P|N|||5986|N
38354|7852|OPTSTK|INOXWIND|XX||1459348200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1459296000|1459348200|15|1|            |INOXWIND26MAR45PE|0|0|1|0||E|N|N|N|P|N|||1|N
38355|1624|OPTSTK|IOC|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |IOC26FEB236CE|0|2|0|0||E|N|N|N|P|N|||1|N
38356|1624|OPTSTK|IOC|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454198400|0|0|0|0|0|5054|9054|0|0|0|1454665357|1456358400|1456410600|15|1|            |IOC26FEB236PE|0|2|0|0||E|N|N|N|P|N|||7054|N
38357|1624|OPTSTK|IOC|XX||1459348200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1459296000|1459348200|15|1|            |IOC26MAR236CE|0|2|0|0||E|N|N|N|P|N|||1|N
38358|1624|OPTSTK|IOC|XX||1459348200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454198400|0|0|0|0|0|4912|8912|0|0|0|1454665357|1459296000|1459348200|15|1|            |IOC26MAR236PE|0|2|0|0||E|N|N|N|P|N|||6912|N
38359|13611|OPTSTK|IRCTC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454198400|0|0|0|0|0|26345|31945|0|0|0|1454665357|1456358400|1456410600|15|1|            |IRCTC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||29145|N
38360|3273|OPTSTK|SRF|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|94465|123095|0|0|0|1454665357|1456358400|1456410600|15|1|            |SRF26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||108780|N
38361|13611|OPTSTK|IRCTC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |IRCTC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38362|13611|OPTSTK|IRCTC|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454198400|0|0|0|0|0|14890|20490|0|0|0|1454665357|1456358400|1456410600|15|1|            |IRCTC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||17690|N
38363|13611|OPTSTK|IRCTC|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |IRCTC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||5|N
38364|20261|OPTSTK|IREDA|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454198400|0|0|0|0|0|1082|5082|0|0|0|1454665357|1456358400|1456410600|15|1|            |IREDA26FEB97CE|0|0|0|0||E|N|N|N|P|N|||3082|N
38365|20261|OPTSTK|IREDA|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1456358400|1456410600|15|1|            |IREDA26FEB97PE|0|0|0|0||E|N|N|N|P|N|||3|N
38366|20261|OPTSTK|IREDA|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454198400|0|0|0|0|0|1189|5189|0|0|0|1454665357|1459296000|1459348200|15|1|            |IREDA26MAR97CE|0|0|0|0||E|N|N|N|P|N|||3189|N
38367|3273|OPTSTK|SRF|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SRF26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38368|3273|OPTSTK|SRF|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|32900|61260|0|0|0|1454665357|1456358400|1456410600|15|1|            |SRF26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||47080|N
38369|3273|OPTSTK|SRF|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2135|0|0|0|1454665357|1456358400|1456410600|15|1|            |SRF26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||135|N
38370|20261|OPTSTK|IREDA|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454198400|0|0|0|0|0|1|2052|0|0|0|1454665357|1459296000|1459348200|15|1|            |IREDA26MAR97PE|0|0|0|0||E|N|N|N|P|N|||52|N
38371|1660|OPTSTK|ITC|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454198400|0|0|0|0|0|6805|10805|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||8805|N
38372|1660|OPTSTK|ITC|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|1660|OPTSTK|ITC|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454198400|0|0|0|0|0|6940|10940|0|0|0|1454665357|1459296000|1459348200|15|1|            |ITC26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||8940|N
38374|1660|OPTSTK|ITC|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |ITC26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38375|6733|OPTSTK|JINDALSTEL|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||15|N
38376|6733|OPTSTK|JINDALSTEL|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|23760|36210|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||29985|N
38377|6733|OPTSTK|JINDALSTEL|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||10|N
38378|6733|OPTSTK|JINDALSTEL|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|25745|38205|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||31975|N
38379|6733|OPTSTK|JINDALSTEL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|1665|5665|0|0|0|1454665357|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||3665|N
38381|6733|OPTSTK|JINDALSTEL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|42665|55155|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||48910|N
38382|6733|OPTSTK|JINDALSTEL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38383|3363|OPTSTK|SUPREMEIND|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2185|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||185|N
38384|3363|OPTSTK|SUPREMEIND|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|62050|104960|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||83505|N
38385|6733|OPTSTK|JINDALSTEL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|44655|57145|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||50900|N
38386|6733|OPTSTK|JINDALSTEL|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2355|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||355|N
38387|3363|OPTSTK|SUPREMEIND|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2095|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||95|N
38388|3363|OPTSTK|SUPREMEIND|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|71765|114985|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||93375|N
38389|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38390|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|116340|159910|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||138125|N
38391|6733|OPTSTK|JINDALSTEL|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|23565|35365|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||29465|N
38392|6733|OPTSTK|JINDALSTEL|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2280|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||280|N
38393|6733|OPTSTK|JINDALSTEL|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|25405|37335|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||31370|N
38394|6733|OPTSTK|JINDALSTEL|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||35|N
38395|12018|OPTSTK|SUZLON|XX||1456410600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1451779200|0|0|0|0|0|1|3015|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUZLON26FEB37CE|2|0|0|0||E|N|N|N|P|N|||1015|N
38396|12018|OPTSTK|SUZLON|XX||1456410600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1451779200|0|0|0|0|0|1|2003|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUZLON26FEB37PE|2|0|0|0||E|N|N|N|P|N|||3|N
38397|6733|OPTSTK|JINDALSTEL|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|41755|54165|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||47960|N
38398|6733|OPTSTK|JINDALSTEL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
38399|6733|OPTSTK|JINDALSTEL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|43720|56150|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||49935|N
38400|6733|OPTSTK|JINDALSTEL|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2730|0|0|0|1454665357|1461801600|1461853800|15|1|            |JINDALSTEL26APR1460CE|0|2|0|0||E|N|N|N|P|N|||730|N
38401|6733|OPTSTK|JINDALSTEL|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|26385|37785|0|0|0|1454665357|1461801600|1461853800|15|1|            |JINDALSTEL26APR1460PE|0|2|0|0||E|N|N|N|P|N|||32085|N
38402|6733|OPTSTK|JINDALSTEL|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|5|2140|0|0|0|1454665357|1461801600|1461853800|15|1|            |JINDALSTEL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||140|N
38403|21808|OPTSTK|SBILIFE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|53115|68095|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBILIFE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||60605|N
38404|21808|OPTSTK|SBILIFE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBILIFE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38405|6733|OPTSTK|JINDALSTEL|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454198400|0|0|0|0|0|43120|55350|0|0|0|1454665357|1461801600|1461853800|15|1|            |JINDALSTEL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||49235|N
38406|18143|OPTSTK|JIOFIN|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454198400|0|0|0|0|0|12560|16560|0|0|0|1454665357|1461801600|1461853800|15|1|            |JIOFIN26APR100CE|0|2|0|0||E|N|N|N|P|N|||14560|N
38407|3432|OPTSTK|TATACONSUM|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|43875|53675|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB640CE|0|2|0|0||E|N|N|N|P|N|||48775|N
38408|3432|OPTSTK|TATACONSUM|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38409|3432|OPTSTK|TATACONSUM|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|40300|50100|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR680CE|0|2|0|0||E|N|N|N|P|N|||45200|N
38410|3432|OPTSTK|TATACONSUM|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38411|3432|OPTSTK|TATACONSUM|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|26440|36230|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR820CE|0|2|0|0||E|N|N|N|P|N|||31335|N
38412|3432|OPTSTK|TATACONSUM|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38413|18143|OPTSTK|JIOFIN|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |JIOFIN26APR100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38414|17869|OPTSTK|JSWENERGY|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWENERGY26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5|N
38415|17869|OPTSTK|JSWENERGY|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|12085|18195|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWENERGY26FEB605PE|0|2|0|0||E|N|N|N|P|N|||15140|N
38416|17869|OPTSTK|JSWENERGY|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWENERGY26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|17869|OPTSTK|JSWENERGY|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|18545|24675|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWENERGY26FEB670PE|0|2|0|0||E|N|N|N|P|N|||21610|N
38418|17869|OPTSTK|JSWENERGY|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2175|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWENERGY26MAR605CE|0|2|0|0||E|N|N|N|P|N|||175|N
38419|3045|OPTSTK|SBIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448755200|0|0|0|0|0|20075|28235|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBIN26FEB790CE|0|2|0|0||E|N|N|N|P|N|||24155|N
38420|3045|OPTSTK|SBIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBIN26FEB790PE|0|2|0|0||E|N|N|N|P|N|||5|N
38421|17869|OPTSTK|JSWENERGY|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|12045|17835|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWENERGY26MAR605PE|0|2|0|0||E|N|N|N|P|N|||14940|N
38422|17869|OPTSTK|JSWENERGY|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWENERGY26MAR670CE|0|2|0|0||E|N|N|N|P|N|||40|N
38423|17869|OPTSTK|JSWENERGY|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|18220|24260|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWENERGY26MAR670PE|0|2|0|0||E|N|N|N|P|N|||21240|N
38424|17869|OPTSTK|JSWENERGY|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2425|0|0|0|1454665357|1461801600|1461853800|15|1|            |JSWENERGY26APR610CE|0|2|0|0||E|N|N|N|P|N|||425|N
38425|3499|OPTSTK|TATASTEEL|XX||1456410600|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451779200|0|0|0|0|0|1|2034|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB217CE|0|2|0|0||E|N|N|N|P|N|||34|N
38426|3499|OPTSTK|TATASTEEL|XX||1456410600|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451779200|0|0|0|0|0|805|4805|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB217PE|0|2|0|0||E|N|N|N|P|N|||2805|N
38427|3499|OPTSTK|TATASTEEL|XX||1456410600|25400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB254CE|0|2|0|0||E|N|N|N|P|N|||1|N
38428|3499|OPTSTK|TATASTEEL|XX||1456410600|25400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451779200|0|0|0|0|0|4458|8458|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB254PE|0|2|0|0||E|N|N|N|P|N|||6458|N
38429|3499|OPTSTK|TATASTEEL|XX||1459348200|21800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451779200|0|0|0|0|0|1|2093|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR218CE|0|2|0|0||E|N|N|N|P|N|||93|N
38430|3499|OPTSTK|TATASTEEL|XX||1459348200|21800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451779200|0|0|0|0|0|949|4949|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR218PE|0|2|0|0||E|N|N|N|P|N|||2949|N
38431|17869|OPTSTK|JSWENERGY|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|12635|18135|0|0|0|1454665357|1461801600|1461853800|15|1|            |JSWENERGY26APR610PE|0|2|0|0||E|N|N|N|P|N|||15385|N
38432|17869|OPTSTK|JSWENERGY|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|5|2095|0|0|0|1454665357|1461801600|1461853800|15|1|            |JSWENERGY26APR700CE|0|2|0|0||E|N|N|N|P|N|||95|N
38433|17869|OPTSTK|JSWENERGY|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454198400|0|0|0|0|0|20935|26905|0|0|0|1454665357|1461801600|1461853800|15|1|            |JSWENERGY26APR700PE|0|2|0|0||E|N|N|N|P|N|||23920|N
38434|11723|OPTSTK|JSWSTEEL|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
38435|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448755200|0|0|0|0|0|5|2195|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||195|N
38436|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448755200|0|0|0|0|0|10195|21065|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||15630|N
38437|11723|OPTSTK|JSWSTEEL|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|30980|42050|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||36515|N
38438|11723|OPTSTK|JSWSTEEL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38439|11723|OPTSTK|JSWSTEEL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|45925|56995|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||51460|N
38440|11723|OPTSTK|JSWSTEEL|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|5|2070|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||70|N
38441|11723|OPTSTK|JSWSTEEL|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|30175|41095|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||35635|N
38442|11723|OPTSTK|JSWSTEEL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38443|11536|OPTSTK|TCS|XX||1459348200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||115|N
38444|11536|OPTSTK|TCS|XX||1459348200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|63800|86870|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||75335|N
38445|11723|OPTSTK|JSWSTEEL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|44900|55960|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||50430|N
38446|11723|OPTSTK|JSWSTEEL|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665357|1461801600|1461853800|15|1|            |JSWSTEEL26APR1720CE|0|2|0|0||E|N|N|N|P|N|||50|N
38447|11723|OPTSTK|JSWSTEEL|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454198400|0|0|0|0|0|44135|55105|0|0|0|1454665357|1461801600|1461853800|15|1|            |JSWSTEEL26APR1720PE|0|2|0|0||E|N|N|N|P|N|||49620|N
38448|18096|OPTSTK|JUBLFOOD|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454198400|0|0|0|0|0|23470|28530|0|0|0|1454665357|1461801600|1461853800|15|1|            |JUBLFOOD26APR240CE|0|2|0|0||E|N|N|N|P|N|||26000|N
38449|18096|OPTSTK|JUBLFOOD|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |JUBLFOOD26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38450|12092|OPTSTK|KAYNES|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|154690|220690|0|0|0|1454665357|1456358400|1456410600|15|1|            |KAYNES26FEB1600CE|2|0|0|0||E|N|N|N|P|N|||187690|N
38451|12092|OPTSTK|KAYNES|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KAYNES26FEB1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
38452|12092|OPTSTK|KAYNES|XX||1456410600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|89980|155900|0|0|0|1454665357|1456358400|1456410600|15|1|            |KAYNES26FEB2250CE|2|0|0|0||E|N|N|N|P|N|||122940|N
38453|12092|OPTSTK|KAYNES|XX||1456410600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |KAYNES26FEB2250PE|2|0|0|0||E|N|N|N|P|N|||20|N
38454|12092|OPTSTK|KAYNES|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|155675|221655|0|0|0|1454665357|1459296000|1459348200|15|1|            |KAYNES26MAR1600CE|2|0|0|0||E|N|N|N|P|N|||188665|N
38455|12092|OPTSTK|KAYNES|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |KAYNES26MAR1600PE|2|0|0|0||E|N|N|N|P|N|||10|N
38456|12092|OPTSTK|KAYNES|XX||1459348200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|92845|157305|0|0|0|1454665357|1459296000|1459348200|15|1|            |KAYNES26MAR2250CE|2|0|0|0||E|N|N|N|P|N|||125075|N
38457|12092|OPTSTK|KAYNES|XX||1459348200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454198400|0|0|0|0|0|5|2790|0|0|0|1454665357|1459296000|1459348200|15|1|            |KAYNES26MAR2250PE|2|0|0|0||E|N|N|N|P|N|||790|N
38458|13310|OPTSTK|KEI|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|5|2320|0|0|0|1454665357|1456358400|1456410600|15|1|            |KEI26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||320|N
38459|13310|OPTSTK|KEI|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|77655|133305|0|0|0|1454665357|1456358400|1456410600|15|1|            |KEI26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||105480|N
38460|13310|OPTSTK|KEI|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |KEI26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||10|N
38461|13786|OPTSTK|TORNTPOWER|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2045|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||45|N
38462|13786|OPTSTK|TORNTPOWER|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|27085|43865|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||35475|N
38463|13786|OPTSTK|TORNTPOWER|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38464|13786|OPTSTK|TORNTPOWER|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|49875|66825|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||58350|N
38465|13310|OPTSTK|KEI|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|141575|198305|0|0|0|1454665357|1456358400|1456410600|15|1|            |KEI26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||169940|N
38466|13310|OPTSTK|KEI|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|450|6980|0|0|0|1454665357|1459296000|1459348200|15|1|            |KEI26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||3715|N
38467|13310|OPTSTK|KEI|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|80640|130890|0|0|0|1454665357|1459296000|1459348200|15|1|            |KEI26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||105765|N
38468|13310|OPTSTK|KEI|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|5|2775|0|0|0|1454665357|1459296000|1459348200|15|1|            |KEI26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||775|N
38469|13310|OPTSTK|KEI|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|139645|194745|0|0|0|1454665357|1459296000|1459348200|15|1|            |KEI26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||167195|N
38470|13310|OPTSTK|KEI|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|530|4550|0|0|0|1454665357|1461801600|1461853800|15|1|            |KEI26APR5800CE|0|2|0|0||E|N|N|N|P|N|||2540|N
38471|13310|OPTSTK|KEI|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454198400|0|0|0|0|0|139705|192465|0|0|0|1454665357|1461801600|1461853800|15|1|            |KEI26APR5800PE|0|2|0|0||E|N|N|N|P|N|||166085|N
38472|13359|OPTSTK|KFINTECH|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1454198400|0|0|0|0|0|40330|56050|0|0|0|1454665357|1456358400|1456410600|15|1|            |KFINTECH26FEB520CE|0|2|0|0||E|N|N|N|P|N|||48190|N
38473|13359|OPTSTK|KFINTECH|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KFINTECH26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38474|13359|OPTSTK|KFINTECH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454198400|0|0|0|0|0|40650|56360|0|0|0|1454665357|1459296000|1459348200|15|1|            |KFINTECH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||48505|N
38475|13359|OPTSTK|KFINTECH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |KFINTECH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38476|9683|OPTSTK|KPITTECH|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|43320|56740|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB500CE|0|2|0|0||E|N|N|N|P|N|||50030|N
38477|9683|OPTSTK|KPITTECH|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38478|9683|OPTSTK|KPITTECH|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|41330|54750|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB520CE|0|2|0|0||E|N|N|N|P|N|||48040|N
38479|9683|OPTSTK|KPITTECH|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38480|9683|OPTSTK|KPITTECH|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|39335|52755|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB540CE|0|2|0|0||E|N|N|N|P|N|||46045|N
38481|9683|OPTSTK|KPITTECH|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38482|9683|OPTSTK|KPITTECH|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|24390|37810|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB690CE|0|2|0|0||E|N|N|N|P|N|||31100|N
38483|9683|OPTSTK|KPITTECH|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38484|9683|OPTSTK|KPITTECH|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|22405|35815|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB710CE|0|2|0|0||E|N|N|N|P|N|||29110|N
38485|8479|OPTSTK|TVSMOTOR|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2715|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4520CE|2|0|0|0||E|N|N|N|P|N|||715|N
38486|8479|OPTSTK|TVSMOTOR|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|67595|99955|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4520PE|2|0|0|0||E|N|N|N|P|N|||83775|N
38487|9683|OPTSTK|KPITTECH|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
38488|9683|OPTSTK|KPITTECH|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|20420|33820|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB730CE|0|2|0|0||E|N|N|N|P|N|||27120|N
38489|9683|OPTSTK|KPITTECH|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KPITTECH26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
38490|9683|OPTSTK|KPITTECH|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|43625|57045|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR500CE|0|2|0|0||E|N|N|N|P|N|||50335|N
38491|9683|OPTSTK|KPITTECH|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|9683|OPTSTK|KPITTECH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|41645|55065|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||48355|N
38493|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38494|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|243825|338015|0|0|0|1454665357|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||290920|N
38495|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38496|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|433125|527335|0|0|0|1454665357|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17400PE|0|2|0|0||E|N|N|N|P|N|||480230|N
38497|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2050|0|0|0|1454665357|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16800CE|0|2|0|0||E|N|N|N|P|N|||50|N
38498|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|363300|457380|0|0|0|1454665357|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16800PE|0|2|0|0||E|N|N|N|P|N|||410340|N
38499|9683|OPTSTK|KPITTECH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38500|9683|OPTSTK|KPITTECH|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|39665|53085|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR540CE|0|2|0|0||E|N|N|N|P|N|||46375|N
38501|9683|OPTSTK|KPITTECH|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38502|9683|OPTSTK|KPITTECH|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|24930|38220|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR690CE|0|2|0|0||E|N|N|N|P|N|||31575|N
38503|3432|OPTSTK|TATACONSUM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|39885|49685|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB680CE|0|2|0|0||E|N|N|N|P|N|||44785|N
38504|3432|OPTSTK|TATACONSUM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38505|9683|OPTSTK|KPITTECH|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR690PE|0|2|0|0||E|N|N|N|P|N|||60|N
38506|9683|OPTSTK|KPITTECH|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|23020|36240|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR710CE|0|2|0|0||E|N|N|N|P|N|||29630|N
38507|9683|OPTSTK|KPITTECH|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2095|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR710PE|0|2|0|0||E|N|N|N|P|N|||95|N
38508|9683|OPTSTK|KPITTECH|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|21145|34265|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR730CE|0|2|0|0||E|N|N|N|P|N|||27705|N
38509|9683|OPTSTK|KPITTECH|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2150|0|0|0|1454665357|1459296000|1459348200|15|1|            |KPITTECH26MAR730PE|0|2|0|0||E|N|N|N|P|N|||150|N
38510|9683|OPTSTK|KPITTECH|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|49785|63205|0|0|0|1454665357|1461801600|1461853800|15|1|            |KPITTECH26APR440CE|0|2|0|0||E|N|N|N|P|N|||56495|N
38511|9683|OPTSTK|KPITTECH|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |KPITTECH26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38512|9683|OPTSTK|KPITTECH|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|45845|59265|0|0|0|1454665357|1461801600|1461853800|15|1|            |KPITTECH26APR480CE|0|2|0|0||E|N|N|N|P|N|||52555|N
38513|9683|OPTSTK|KPITTECH|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |KPITTECH26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38514|9683|OPTSTK|KPITTECH|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|24610|37640|0|0|0|1454665357|1461801600|1461853800|15|1|            |KPITTECH26APR700CE|0|2|0|0||E|N|N|N|P|N|||31125|N
38515|10447|OPTSTK|UNITDSPR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|55250|66590|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB740CE|0|2|0|0||E|N|N|N|P|N|||60920|N
38516|26000|OPTIDX|NIFTY|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1463650|1573330|0|0|0|1454665357|1459348200|1459348200|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1518490|N
38517|26000|OPTIDX|NIFTY|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1454665357|1459348200|1459348200|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|10447|OPTSTK|UNITDSPR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
38519|10447|OPTSTK|UNITDSPR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|53255|64595|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB760CE|0|2|0|0||E|N|N|N|P|N|||58925|N
38520|10447|OPTSTK|UNITDSPR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38521|10447|OPTSTK|UNITDSPR|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|24365|35695|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||30030|N
38522|9683|OPTSTK|KPITTECH|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454198400|0|0|0|0|0|5|2250|0|0|0|1454665357|1461801600|1461853800|15|1|            |KPITTECH26APR700PE|0|2|0|0||E|N|N|N|P|N|||250|N
38523|19234|OPTSTK|LAURUSLABS|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|39840|51310|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||45575|N
38524|10447|OPTSTK|UNITDSPR|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38525|10447|OPTSTK|UNITDSPR|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|22375|33705|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||28040|N
38526|10447|OPTSTK|UNITDSPR|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
38527|10447|OPTSTK|UNITDSPR|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|49760|61090|0|0|0|1454665357|1459296000|1459348200|15|1|            |UNITDSPR26MAR800CE|0|2|0|0||E|N|N|N|P|N|||55425|N
38528|10447|OPTSTK|UNITDSPR|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |UNITDSPR26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38529|10447|OPTSTK|UNITDSPR|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|24085|35335|0|0|0|1454665357|1459296000|1459348200|15|1|            |UNITDSPR26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||29710|N
38530|19234|OPTSTK|LAURUSLABS|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38531|10447|OPTSTK|UNITDSPR|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1454665357|1459296000|1459348200|15|1|            |UNITDSPR26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
38532|19234|OPTSTK|LAURUSLABS|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|22905|34375|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB670CE|0|2|0|0||E|N|N|N|P|N|||28640|N
38533|19234|OPTSTK|LAURUSLABS|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
38534|19234|OPTSTK|LAURUSLABS|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|20910|32380|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB690CE|0|2|0|0||E|N|N|N|P|N|||26645|N
38535|19234|OPTSTK|LAURUSLABS|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
38536|19234|OPTSTK|LAURUSLABS|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|40145|51615|0|0|0|1454665357|1459296000|1459348200|15|1|            |LAURUSLABS26MAR500CE|0|2|0|0||E|N|N|N|P|N|||45880|N
38537|19234|OPTSTK|LAURUSLABS|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |LAURUSLABS26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38538|19234|OPTSTK|LAURUSLABS|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|23375|34775|0|0|0|1454665357|1459296000|1459348200|15|1|            |LAURUSLABS26MAR670CE|0|2|0|0||E|N|N|N|P|N|||29075|N
38539|19234|OPTSTK|LAURUSLABS|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665357|1459296000|1459348200|15|1|            |LAURUSLABS26MAR670PE|0|2|0|0||E|N|N|N|P|N|||35|N
38540|19234|OPTSTK|LAURUSLABS|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|21445|32795|0|0|0|1454665357|1459296000|1459348200|15|1|            |LAURUSLABS26MAR690CE|0|2|0|0||E|N|N|N|P|N|||27120|N
38541|19234|OPTSTK|LAURUSLABS|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665357|1459296000|1459348200|15|1|            |LAURUSLABS26MAR690PE|0|2|0|0||E|N|N|N|P|N|||55|N
38542|19234|OPTSTK|LAURUSLABS|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|42365|53835|0|0|0|1454665357|1461801600|1461853800|15|1|            |LAURUSLABS26APR480CE|0|2|0|0||E|N|N|N|P|N|||48100|N
38543|19234|OPTSTK|LAURUSLABS|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |LAURUSLABS26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38544|3220|OPTSTK|LODHA|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||25|N
38545|3220|OPTSTK|LODHA|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|23730|37120|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||30425|N
38546|3220|OPTSTK|LODHA|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38547|3220|OPTSTK|LODHA|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|38605|52085|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||45345|N
38548|3220|OPTSTK|LODHA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38549|3220|OPTSTK|LODHA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|40600|54080|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||47340|N
38550|3220|OPTSTK|LODHA|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2520|0|0|0|1454665357|1459296000|1459348200|15|1|            |LODHA26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||520|N
38551|3220|OPTSTK|LODHA|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|23905|36395|0|0|0|1454665357|1459296000|1459348200|15|1|            |LODHA26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||30150|N
38552|3220|OPTSTK|LODHA|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665357|1459296000|1459348200|15|1|            |LODHA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||110|N
38553|3220|OPTSTK|LODHA|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|37975|51215|0|0|0|1454665357|1459296000|1459348200|15|1|            |LODHA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||44595|N
38554|3220|OPTSTK|LODHA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2090|0|0|0|1454665357|1459296000|1459348200|15|1|            |LODHA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||90|N
38555|3220|OPTSTK|LODHA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|39915|53195|0|0|0|1454665357|1459296000|1459348200|15|1|            |LODHA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||46555|N
38556|3220|OPTSTK|LODHA|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|3360|0|0|0|1454665357|1461801600|1461853800|15|1|            |LODHA26APR1260CE|0|2|0|0||E|N|N|N|P|N|||1360|N
38557|3220|OPTSTK|LODHA|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|23570|35170|0|0|0|1454665357|1461801600|1461853800|15|1|            |LODHA26APR1260PE|0|2|0|0||E|N|N|N|P|N|||29370|N
38558|3220|OPTSTK|LODHA|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|5|2355|0|0|0|1454665357|1461801600|1461853800|15|1|            |LODHA26APR1440CE|0|2|0|0||E|N|N|N|P|N|||355|N
38559|3220|OPTSTK|LODHA|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454198400|0|0|0|0|0|39660|52550|0|0|0|1454665357|1461801600|1461853800|15|1|            |LODHA26APR1440PE|0|2|0|0||E|N|N|N|P|N|||46105|N
38560|11483|OPTSTK|LT|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2135|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4540CE|0|2|0|0||E|N|N|N|P|N|||135|N
38561|11483|OPTSTK|LT|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|44360|76370|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4540PE|0|2|0|0||E|N|N|N|P|N|||60365|N
38562|11483|OPTSTK|LT|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2090|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4580CE|0|2|0|0||E|N|N|N|P|N|||90|N
38563|11483|OPTSTK|LT|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|48235|80385|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4580PE|0|2|0|0||E|N|N|N|P|N|||64310|N
38564|11483|OPTSTK|LT|XX||1456410600|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4620CE|0|2|0|0||E|N|N|N|P|N|||60|N
38565|11483|OPTSTK|LT|XX||1456410600|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|52135|84395|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4620PE|0|2|0|0||E|N|N|N|P|N|||68265|N
38566|11483|OPTSTK|LT|XX||1456410600|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4660CE|0|2|0|0||E|N|N|N|P|N|||40|N
38567|11483|OPTSTK|LT|XX||1456410600|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|56065|88395|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB4660PE|0|2|0|0||E|N|N|N|P|N|||72230|N
38568|11483|OPTSTK|LT|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38569|11483|OPTSTK|LT|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|117725|150215|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||133970|N
38570|11483|OPTSTK|LT|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
38571|11483|OPTSTK|LT|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|121710|154200|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB5320PE|0|2|0|0||E|N|N|N|P|N|||137955|N
38572|11483|OPTSTK|LT|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38573|11483|OPTSTK|LT|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|125695|158185|0|0|0|1454665357|1456358400|1456410600|15|1|            |LT26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||141940|N
38574|11483|OPTSTK|LT|XX||1459348200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|3885|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4540CE|0|2|0|0||E|N|N|N|P|N|||1885|N
38575|26009|OPTIDX|BANKNIFTY|XX||1456410600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38576|26009|OPTIDX|BANKNIFTY|XX||1456410600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1457240|1744980|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74900PE|0|0|0|0||E|N|N|N|C|N|||1601110|N
38577|26009|OPTIDX|BANKNIFTY|XX||1456410600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38578|26009|OPTIDX|BANKNIFTY|XX||1456410600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1477165|1764905|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75100PE|0|0|0|0||E|N|N|N|C|N|||1621035|N
38579|26009|OPTIDX|BANKNIFTY|XX||1456410600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38580|26009|OPTIDX|BANKNIFTY|XX||1456410600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1487130|1774870|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75200PE|0|0|0|0||E|N|N|N|C|N|||1631000|N
38581|26009|OPTIDX|BANKNIFTY|XX||1459348200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74800CE|0|0|0|0||E|N|N|N|C|N|||10|N
38582|26009|OPTIDX|BANKNIFTY|XX||1459348200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1402060|1689800|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74800PE|0|0|0|0||E|N|N|N|C|N|||1545930|N
38583|26009|OPTIDX|BANKNIFTY|XX||1459348200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74900CE|0|0|0|0||E|N|N|N|C|N|||10|N
38584|26009|OPTIDX|BANKNIFTY|XX||1459348200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1411960|1699700|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74900PE|0|0|0|0||E|N|N|N|C|N|||1555830|N
38585|312|OPTSTK|TIINDIA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448755200|0|0|0|0|0|28365|56415|0|0|0|1454665357|1456358400|1456410600|15|1|            |TIINDIA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||42390|N
38586|312|OPTSTK|TIINDIA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448755200|0|0|0|0|0|5|2135|0|0|0|1454665357|1456358400|1456410600|15|1|            |TIINDIA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||135|N
38587|26009|OPTIDX|BANKNIFTY|XX||1459348200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38588|26009|OPTIDX|BANKNIFTY|XX||1459348200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1431770|1719510|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75100PE|0|0|0|0||E|N|N|N|C|N|||1575640|N
38589|26009|OPTIDX|BANKNIFTY|XX||1459348200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38590|26009|OPTIDX|BANKNIFTY|XX||1459348200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1441670|1729410|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75200PE|0|0|0|0||E|N|N|N|C|N|||1585540|N
38591|11483|OPTSTK|LT|XX||1459348200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|44775|73965|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4540PE|0|2|0|0||E|N|N|N|P|N|||59370|N
38592|11483|OPTSTK|LT|XX||1459348200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|3575|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4580CE|0|2|0|0||E|N|N|N|P|N|||1575|N
38593|11483|OPTSTK|LT|XX||1459348200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|48195|77855|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4580PE|0|2|0|0||E|N|N|N|P|N|||63025|N
38594|11483|OPTSTK|LT|XX||1459348200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|3310|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4620CE|0|2|0|0||E|N|N|N|P|N|||1310|N
38595|11483|OPTSTK|LT|XX||1459348200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|51685|81755|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4620PE|0|2|0|0||E|N|N|N|P|N|||66720|N
38596|11483|OPTSTK|LT|XX||1459348200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|3085|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4660CE|0|2|0|0||E|N|N|N|P|N|||1085|N
38597|11483|OPTSTK|LT|XX||1459348200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|55245|85675|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR4660PE|0|2|0|0||E|N|N|N|P|N|||70460|N
38598|11483|OPTSTK|LT|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2040|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR5280CE|0|2|0|0||E|N|N|N|P|N|||40|N
38599|11483|OPTSTK|LT|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|114620|147010|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR5280PE|0|2|0|0||E|N|N|N|P|N|||130815|N
38600|11483|OPTSTK|LT|XX||1459348200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR5320CE|0|2|0|0||E|N|N|N|P|N|||30|N
38601|11483|OPTSTK|LT|XX||1459348200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|118565|150975|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR5320PE|0|2|0|0||E|N|N|N|P|N|||134770|N
38602|11483|OPTSTK|LT|XX||1459348200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR5360CE|0|2|0|0||E|N|N|N|P|N|||25|N
38603|11483|OPTSTK|LT|XX||1459348200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|122510|154940|0|0|0|1454665357|1459296000|1459348200|15|1|            |LT26MAR5360PE|0|2|0|0||E|N|N|N|P|N|||138725|N
38604|11483|OPTSTK|LT|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|1125|5715|0|0|0|1454665357|1461801600|1461853800|15|1|            |LT26APR4600CE|0|2|0|0||E|N|N|N|P|N|||3420|N
38605|26037|OPTIDX|FINNIFTY|XX||1459348200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |FINNIFTY26MAR33800CE|0|0|0|0||E|N|N|N|C|N|||15|N
38606|26037|OPTIDX|FINNIFTY|XX||1459348200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|598795|736205|0|0|0|1454665357|1459296000|1459348200|15|1|            |FINNIFTY26MAR33800PE|0|0|0|0||E|N|N|N|C|N|||667500|N
38607|26037|OPTIDX|FINNIFTY|XX||1459348200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |FINNIFTY26MAR33900CE|0|0|0|0||E|N|N|N|C|N|||10|N
38608|26037|OPTIDX|FINNIFTY|XX||1459348200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|608695|746105|0|0|0|1454665357|1459296000|1459348200|15|1|            |FINNIFTY26MAR33900PE|0|0|0|0||E|N|N|N|C|N|||677400|N
38609|26037|OPTIDX|FINNIFTY|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |FINNIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38610|26037|OPTIDX|FINNIFTY|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|915680|1053120|0|0|0|1454665357|1459296000|1459348200|15|1|            |FINNIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||984400|N
38611|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2530|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16125CE|0|0|0|0||E|N|N|N|C|N|||530|N
38612|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|228220|315310|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16125PE|0|0|0|0||E|N|N|N|C|N|||271765|N
38613|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2500|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16150CE|0|0|0|0||E|N|N|N|C|N|||500|N
38614|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|230645|317785|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16150PE|0|0|0|0||E|N|N|N|C|N|||274215|N
38615|11483|OPTSTK|LT|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|50615|78525|0|0|0|1454665357|1461801600|1461853800|15|1|            |LT26APR4600PE|0|2|0|0||E|N|N|N|P|N|||64570|N
38616|11483|OPTSTK|LT|XX||1461853800|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2265|0|0|0|1454665357|1461801600|1461853800|15|1|            |LT26APR5280CE|0|2|0|0||E|N|N|N|P|N|||265|N
38617|11483|OPTSTK|LT|XX||1461853800|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|112430|144420|0|0|0|1454665357|1461801600|1461853800|15|1|            |LT26APR5280PE|0|2|0|0||E|N|N|N|P|N|||128425|N
38618|11483|OPTSTK|LT|XX||1461853800|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2190|0|0|0|1454665357|1461801600|1461853800|15|1|            |LT26APR5360CE|0|2|0|0||E|N|N|N|P|N|||190|N
38619|11483|OPTSTK|LT|XX||1461853800|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454198400|0|0|0|0|0|120170|152290|0|0|0|1454665357|1461801600|1461853800|15|1|            |LT26APR5360PE|0|2|0|0||E|N|N|N|P|N|||136230|N
38620|2031|OPTSTK|M&M|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454198400|0|0|0|0|0|95025|129315|0|0|0|1454665357|1456358400|1456410600|15|1|            |M&M26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||112170|N
38621|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2475|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16175CE|0|0|0|0||E|N|N|N|C|N|||475|N
38622|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|233065|320265|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16175PE|0|0|0|0||E|N|N|N|C|N|||276665|N
38623|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2430|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16225CE|0|0|0|0||E|N|N|N|C|N|||430|N
38624|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|237915|325215|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16225PE|0|0|0|0||E|N|N|N|C|N|||281565|N
38625|2031|OPTSTK|M&M|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |M&M26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
38626|2031|OPTSTK|M&M|XX||1459348200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454198400|0|0|0|0|0|96455|130735|0|0|0|1454665357|1459296000|1459348200|15|1|            |M&M26MAR2350CE|0|2|0|0||E|N|N|N|P|N|||113595|N
38627|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38628|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|452390|540700|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18400PE|0|0|0|0||E|N|N|N|C|N|||496545|N
38629|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38630|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|462290|550600|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18500PE|0|0|0|0||E|N|N|N|C|N|||506445|N
38631|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38632|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|472195|560505|0|0|0|1454665357|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18600PE|0|0|0|0||E|N|N|N|C|N|||516350|N
38633|26000|OPTIDX|NIFTY|XX||1455201000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452297600|0|0|0|0|0|366745|476425|0|0|0|1454665357|1455148800|1455201000|15|1|            |NIFTY2621020900CE|0|0|0|0||E|N|N|N|C|N|||421585|N
38634|26000|OPTIDX|NIFTY|XX||1455201000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1455148800|1455201000|15|1|            |NIFTY2621020900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38635|2031|OPTSTK|M&M|XX||1459348200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |M&M26MAR2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
38636|19061|OPTSTK|MANAPPURAM|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MANAPPURAM26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38637|19061|OPTSTK|MANAPPURAM|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|8675|12675|0|0|0|1454665357|1456358400|1456410600|15|1|            |MANAPPURAM26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||10675|N
38638|19061|OPTSTK|MANAPPURAM|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MANAPPURAM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|26009|OPTIDX|BANKNIFTY|XX||1459348200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|1370405|1658125|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43900CE|0|0|0|0||E|N|N|N|C|N|||1514265|N
38640|26009|OPTIDX|BANKNIFTY|XX||1459348200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38641|26000|OPTIDX|NIFTY|XX||1454596200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|414335|524015|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620320400CE|0|0|0|0||E|N|N|N|C|N|||469175|N
38642|26000|OPTIDX|NIFTY|XX||1454596200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620320400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38643|26000|OPTIDX|NIFTY|XX||1455201000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|416680|526360|0|0|0|1454665357|1455148800|1455201000|15|1|            |NIFTY2621020400CE|0|0|0|0||E|N|N|N|C|N|||471520|N
38644|26000|OPTIDX|NIFTY|XX||1455201000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665357|1455148800|1455201000|15|1|            |NIFTY2621020400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38645|19061|OPTSTK|MANAPPURAM|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|12905|16905|0|0|0|1454665357|1456358400|1456410600|15|1|            |MANAPPURAM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||14905|N
38646|19061|OPTSTK|MANAPPURAM|XX||1459348200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5|2065|0|0|0|1454665357|1459296000|1459348200|15|1|            |MANAPPURAM26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
38647|26009|OPTIDX|BANKNIFTY|XX||1459348200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|1350595|1638315|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44100CE|0|0|0|0||E|N|N|N|C|N|||1494455|N
38648|26009|OPTIDX|BANKNIFTY|XX||1459348200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38649|19061|OPTSTK|MANAPPURAM|XX||1459348200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|8500|12500|0|0|0|1454665357|1459296000|1459348200|15|1|            |MANAPPURAM26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||10500|N
38650|19061|OPTSTK|MANAPPURAM|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |MANAPPURAM26MAR430CE|0|2|0|0||E|N|N|N|P|N|||15|N
38651|19061|OPTSTK|MANAPPURAM|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|12660|16660|0|0|0|1454665357|1459296000|1459348200|15|1|            |MANAPPURAM26MAR430PE|0|2|0|0||E|N|N|N|P|N|||14660|N
38652|19061|OPTSTK|MANAPPURAM|XX||1461853800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5|2210|0|0|0|1454665357|1461801600|1461853800|15|1|            |MANAPPURAM26APR385CE|0|2|0|0||E|N|N|N|P|N|||210|N
38653|19061|OPTSTK|MANAPPURAM|XX||1461853800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|8210|12210|0|0|0|1454665357|1461801600|1461853800|15|1|            |MANAPPURAM26APR385PE|0|2|0|0||E|N|N|N|P|N|||10210|N
38654|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448755200|0|0|0|0|0|30670|45550|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNOMINDA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||38110|N
38655|19061|OPTSTK|MANAPPURAM|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|5|2080|0|0|0|1454665357|1461801600|1461853800|15|1|            |MANAPPURAM26APR420CE|0|2|0|0||E|N|N|N|P|N|||80|N
38656|19061|OPTSTK|MANAPPURAM|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454198400|0|0|0|0|0|11525|15525|0|0|0|1454665357|1461801600|1461853800|15|1|            |MANAPPURAM26APR420PE|0|2|0|0||E|N|N|N|P|N|||13525|N
38657|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNOMINDA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|4067|OPTSTK|MARICO|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|29660|35110|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARICO26FEB400CE|0|2|0|0||E|N|N|N|P|N|||32385|N
38659|4067|OPTSTK|MARICO|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARICO26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|4067|OPTSTK|MARICO|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|29905|35355|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARICO26MAR400CE|0|2|0|0||E|N|N|N|P|N|||32630|N
38661|4067|OPTSTK|MARICO|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARICO26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38662|4067|OPTSTK|MARICO|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|34045|39495|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARICO26APR360CE|0|2|0|0||E|N|N|N|P|N|||36770|N
38663|4067|OPTSTK|MARICO|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARICO26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38664|4067|OPTSTK|MARICO|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|15350|20770|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARICO26APR550CE|0|2|0|0||E|N|N|N|P|N|||18060|N
38665|4067|OPTSTK|MARICO|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARICO26APR550PE|0|2|0|0||E|N|N|N|P|N|||20|N
38666|10999|OPTSTK|MARUTI|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|644420|757720|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARUTI26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||701070|N
38667|10999|OPTSTK|MARUTI|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARUTI26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38668|10999|OPTSTK|MARUTI|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|295685|408975|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARUTI26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||352330|N
38669|10999|OPTSTK|MARUTI|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARUTI26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38670|10999|OPTSTK|MARUTI|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|275755|389045|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARUTI26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||332400|N
38671|26000|OPTIDX|NIFTY|XX||1454596200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620331500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38672|26000|OPTIDX|NIFTY|XX||1454596200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|585805|695485|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620331500PE|0|0|0|0||E|N|N|N|C|N|||640645|N
38673|26000|OPTIDX|NIFTY|XX||1454596200|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620331550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38674|26000|OPTIDX|NIFTY|XX||1454596200|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|590805|700485|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620331550PE|0|0|0|0||E|N|N|N|C|N|||645645|N
38675|26000|OPTIDX|NIFTY|XX||1454596200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620331600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38676|26000|OPTIDX|NIFTY|XX||1454596200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|595805|705485|0|0|0|1454665357|1454544000|1454596200|15|1|            |NIFTY2620331600PE|0|0|0|0||E|N|N|N|C|N|||650645|N
38677|26000|OPTIDX|NIFTY|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTY26FEB31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38678|26000|OPTIDX|NIFTY|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|574970|684650|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTY26FEB31500PE|0|0|0|0||E|N|N|N|C|N|||629810|N
38679|26000|OPTIDX|NIFTY|XX||1456410600|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTY26FEB31550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38680|26000|OPTIDX|NIFTY|XX||1456410600|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|579950|689630|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTY26FEB31550PE|0|0|0|0||E|N|N|N|C|N|||634790|N
38681|26000|OPTIDX|NIFTY|XX||1456410600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTY26FEB31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38682|26000|OPTIDX|NIFTY|XX||1456410600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|584935|694615|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTY26FEB31600PE|0|0|0|0||E|N|N|N|C|N|||639775|N
38683|10999|OPTSTK|MARUTI|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MARUTI26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38684|10999|OPTSTK|MARUTI|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|648900|762190|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||705545|N
38685|10999|OPTSTK|MARUTI|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38686|10999|OPTSTK|MARUTI|XX||1459348200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|302415|415545|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR10900CE|0|2|0|0||E|N|N|N|P|N|||358980|N
38687|26000|OPTIDX|NIFTY|XX||1459348200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
38688|26000|OPTIDX|NIFTY|XX||1459348200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|550975|660655|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31450PE|0|0|0|0||E|N|N|N|C|N|||605815|N
38689|10999|OPTSTK|MARUTI|XX||1459348200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2065|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR10900PE|0|2|0|0||E|N|N|N|P|N|||65|N
38690|10999|OPTSTK|MARUTI|XX||1459348200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|282735|395725|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR11100CE|0|2|0|0||E|N|N|N|P|N|||339230|N
38691|26009|OPTIDX|BANKNIFTY|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38692|26009|OPTIDX|BANKNIFTY|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|1447275|1735015|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74800PE|0|0|0|0||E|N|N|N|C|N|||1591145|N
38693|26009|OPTIDX|BANKNIFTY|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38694|26009|OPTIDX|BANKNIFTY|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|2214500|2502240|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82500PE|0|0|0|0||E|N|N|N|C|N|||2358370|N
38695|26000|OPTIDX|NIFTY|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38696|26000|OPTIDX|NIFTY|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|555925|665605|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||610765|N
38697|26000|OPTIDX|NIFTY|XX||1459348200|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38698|10999|OPTSTK|MARUTI|XX||1459348200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2120|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR11100PE|0|2|0|0||E|N|N|N|P|N|||120|N
38699|10999|OPTSTK|MARUTI|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|672275|785565|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARUTI26APR7200CE|0|2|0|0||E|N|N|N|P|N|||728920|N
38700|26000|OPTIDX|NIFTY|XX||1459348200|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|560880|670560|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31550PE|0|0|0|0||E|N|N|N|C|N|||615720|N
38701|13061|OPTSTK|360ONE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |360ONE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38702|13061|OPTSTK|360ONE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|37050|51730|0|0|0|1454665357|1456358400|1456410600|15|1|            |360ONE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||44390|N
38703|26000|OPTIDX|NIFTY|XX||1459348200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38704|26000|OPTIDX|NIFTY|XX||1459348200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|565830|675510|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTY26MAR31600PE|0|0|0|0||E|N|N|N|C|N|||620670|N
38705|10999|OPTSTK|MARUTI|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARUTI26APR7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38706|10999|OPTSTK|MARUTI|XX||1461853800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|298790|411150|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARUTI26APR11000CE|0|2|0|0||E|N|N|N|P|N|||354970|N
38707|26000|OPTIDX|NIFTY|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1467244800|1467297000|15|1|            |NIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38708|26000|OPTIDX|NIFTY|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2223240|2408610|0|0|0|1454665357|1467244800|1467297000|15|1|            |NIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||2315925|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2136275|2344715|0|0|0|1454665357|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||2240495|N
38711|26000|OPTIDX|NIFTY|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1482969600|1483021800|15|1|            |NIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38712|26000|OPTIDX|NIFTY|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2050860|2281640|0|0|0|1454665357|1482969600|1483021800|15|1|            |NIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||2166250|N
38713|26000|OPTIDX|NIFTY|XX||1498746600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1454665357|1498694400|1498746600|15|1|            |NIFTY27JUN49500CE|0|0|0|0||E|N|N|N|C|N|||25|N
38714|26000|OPTIDX|NIFTY|XX||1498746600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1884340|2158140|0|0|0|1454665357|1498694400|1498746600|15|1|            |NIFTY27JUN49500PE|0|0|0|0||E|N|N|N|C|N|||2021240|N
38715|10999|OPTSTK|MARUTI|XX||1461853800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454198400|0|0|0|0|0|5|2500|0|0|0|1454665357|1461801600|1461853800|15|1|            |MARUTI26APR11000PE|0|2|0|0||E|N|N|N|P|N|||500|N
38716|31181|OPTSTK|MCX|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3300CE|0|0|0|0||E|N|N|N|P|N|||25|N
38717|31181|OPTSTK|MCX|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|78465|114845|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3300PE|0|0|0|0||E|N|N|N|P|N|||96655|N
38718|31181|OPTSTK|MCX|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3340CE|0|0|0|0||E|N|N|N|P|N|||20|N
38719|31181|OPTSTK|MCX|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|82430|118840|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3340PE|0|0|0|0||E|N|N|N|P|N|||100635|N
38720|31181|OPTSTK|MCX|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38721|21614|OPTSTK|ABCAPITAL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABCAPITAL26FEB450CE|2|0|0|0||E|N|N|N|P|N|||5|N
38722|21614|OPTSTK|ABCAPITAL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|9535|13535|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABCAPITAL26FEB450PE|2|0|0|0||E|N|N|N|P|N|||11535|N
38723|26000|OPTIDX|NIFTY|XX||1514471400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|3215|0|0|0|1454665357|1514419200|1514471400|15|1|            |NIFTY27DEC49500CE|0|0|0|0||E|N|N|N|C|N|||330|N
38724|26000|OPTIDX|NIFTY|XX||1514471400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1722120|2039910|0|0|0|1454665357|1514419200|1514471400|15|1|            |NIFTY27DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1881015|N
38725|31181|OPTSTK|MCX|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|108285|144765|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3600PE|0|0|0|0||E|N|N|N|P|N|||126525|N
38726|31181|OPTSTK|MCX|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3640CE|0|0|0|0||E|N|N|N|P|N|||5|N
38727|26000|OPTIDX|NIFTY|XX||1530196200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|12935|0|0|0|1454665357|1530144000|1530196200|15|1|            |NIFTY28JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1660|N
38728|26000|OPTIDX|NIFTY|XX||1530196200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1562175|1930165|0|0|0|1454665357|1530144000|1530196200|15|1|            |NIFTY28JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1746170|N
38729|31181|OPTSTK|MCX|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|112270|148750|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB3640PE|0|0|0|0||E|N|N|N|P|N|||130510|N
38730|31181|OPTSTK|MCX|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2890|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3300CE|0|0|0|0||E|N|N|N|P|N|||890|N
38731|26000|OPTIDX|NIFTY|XX||1545921000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|32555|0|0|0|1454665357|1545868800|1545921000|15|1|            |NIFTY28DEC49500CE|0|0|0|0||E|N|N|N|C|N|||5005|N
38732|26000|OPTIDX|NIFTY|XX||1545921000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1404150|1830990|0|0|0|1454665357|1545868800|1545921000|15|1|            |NIFTY28DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1617570|N
38733|26000|OPTIDX|NIFTY|XX||1561645800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|62865|0|0|0|1454665357|1561593600|1561645800|15|1|            |NIFTY29JUN49500CE|0|0|0|0||E|N|N|N|C|N|||11235|N
38734|26000|OPTIDX|NIFTY|XX||1561645800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1249340|1742550|0|0|0|1454665357|1561593600|1561645800|15|1|            |NIFTY29JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1495945|N
38735|26000|OPTIDX|NIFTY|XX||1577284200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|102735|0|0|0|1454665357|1577232000|1577284200|15|1|            |NIFTY29DEC49500CE|0|0|0|0||E|N|N|N|C|N|||20875|N
38736|26000|OPTIDX|NIFTY|XX||1577284200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1100580|1664150|0|0|0|1454665357|1577232000|1577284200|15|1|            |NIFTY29DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1382365|N
38737|26000|OPTIDX|NIFTY|XX||1593095400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|151210|0|0|0|1454665357|1593043200|1593095400|15|1|            |NIFTY30JUN49500CE|0|0|0|0||E|N|N|N|C|N|||34390|N
38738|26000|OPTIDX|NIFTY|XX||1593095400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|957410|1592920|0|0|0|1454665357|1593043200|1593095400|15|1|            |NIFTY30JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1275165|N
38739|26000|OPTIDX|NIFTY|XX||1609425000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|207850|0|0|0|1454665357|1609372800|1609425000|15|1|            |NIFTY30DEC49500CE|0|0|0|0||E|N|N|N|C|N|||52365|N
38740|26000|OPTIDX|NIFTY|XX||1609425000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|818750|1526090|0|0|0|1454665357|1609372800|1609425000|15|1|            |NIFTY30DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1172420|N
38741|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38742|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1232875|1653535|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81800PE|0|0|0|0||E|N|N|N|C|N|||1443205|N
38743|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38744|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1242840|1663500|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81900PE|0|0|0|0||E|N|N|N|C|N|||1453170|N
38745|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38746|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1262765|1683425|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82100PE|0|0|0|0||E|N|N|N|C|N|||1473095|N
38747|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38748|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1272730|1693390|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82200PE|0|0|0|0||E|N|N|N|C|N|||1483060|N
38749|31181|OPTSTK|MCX|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|78190|112860|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3300PE|0|0|0|0||E|N|N|N|P|N|||95525|N
38750|31181|OPTSTK|MCX|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2765|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3340CE|0|0|0|0||E|N|N|N|P|N|||765|N
38751|31181|OPTSTK|MCX|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|81920|116810|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3340PE|0|0|0|0||E|N|N|N|P|N|||99365|N
38752|31181|OPTSTK|MCX|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2285|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3600CE|0|0|0|0||E|N|N|N|P|N|||285|N
38753|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38754|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1282695|1703355|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82300PE|0|0|0|0||E|N|N|N|C|N|||1493025|N
38755|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38756|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1292655|1713315|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82400PE|0|0|0|0||E|N|N|N|C|N|||1502985|N
38757|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38758|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|3046315|3466975|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100000PE|0|0|0|0||E|N|N|N|C|N|||3256645|N
38759|31181|OPTSTK|MCX|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|106725|142545|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3600PE|0|0|0|0||E|N|N|N|P|N|||124635|N
38760|31181|OPTSTK|MCX|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2245|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3640CE|0|0|0|0||E|N|N|N|P|N|||245|N
38761|31181|OPTSTK|MCX|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|110600|146510|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR3640PE|0|0|0|0||E|N|N|N|P|N|||128555|N
38762|31181|OPTSTK|MCX|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|3890|0|0|0|1454665357|1461801600|1461853800|15|1|            |MCX26APR3400CE|0|0|0|0||E|N|N|N|P|N|||1890|N
38763|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38764|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|3096135|3516795|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100500PE|0|0|0|0||E|N|N|N|C|N|||3306465|N
38765|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|3515|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81800CE|0|0|0|0||E|N|N|N|C|N|||1515|N
38766|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1186760|1603760|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81800PE|0|0|0|0||E|N|N|N|C|N|||1395260|N
38767|31181|OPTSTK|MCX|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|87980|121510|0|0|0|1454665357|1461801600|1461853800|15|1|            |MCX26APR3400PE|0|0|0|0||E|N|N|N|P|N|||104745|N
38768|31181|OPTSTK|MCX|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|3105|0|0|0|1454665357|1461801600|1461853800|15|1|            |MCX26APR3600CE|0|0|0|0||E|N|N|N|P|N|||1105|N
38769|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|3445|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81900CE|0|0|0|0||E|N|N|N|C|N|||1445|N
38770|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1196510|1613680|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81900PE|0|0|0|0||E|N|N|N|C|N|||1405095|N
38771|31181|OPTSTK|MCX|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|106350|140980|0|0|0|1454665357|1461801600|1461853800|15|1|            |MCX26APR3600PE|0|0|0|0||E|N|N|N|P|N|||123665|N
38772|31181|OPTSTK|MCX|XX||1461853800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|5|2890|0|0|0|1454665357|1461801600|1461853800|15|1|            |MCX26APR3680CE|0|0|0|0||E|N|N|N|P|N|||890|N
38773|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|3315|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82100CE|0|0|0|0||E|N|N|N|C|N|||1315|N
38774|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1216035|1633505|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82100PE|0|0|0|0||E|N|N|N|C|N|||1424770|N
38775|31181|OPTSTK|MCX|XX||1461853800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454198400|0|0|0|0|0|113860|148810|0|0|0|1454665357|1461801600|1461853800|15|1|            |MCX26APR3680PE|0|0|0|0||E|N|N|N|P|N|||131335|N
38776|2142|OPTSTK|MFSL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|68925|84035|0|0|0|1454665357|1456358400|1456410600|15|1|            |MFSL26FEB880CE|2|0|0|0||E|N|N|N|P|N|||76480|N
38777|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|3255|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82200CE|0|0|0|0||E|N|N|N|C|N|||1255|N
38778|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1225820|1643410|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82200PE|0|0|0|0||E|N|N|N|C|N|||1434615|N
38779|2142|OPTSTK|MFSL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MFSL26FEB880PE|2|0|0|0||E|N|N|N|P|N|||5|N
38780|2142|OPTSTK|MFSL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|50990|66100|0|0|0|1454665357|1456358400|1456410600|15|1|            |MFSL26FEB1060CE|2|0|0|0||E|N|N|N|P|N|||58545|N
38781|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|3195|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82300CE|0|0|0|0||E|N|N|N|C|N|||1195|N
38782|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1235600|1653320|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82300PE|0|0|0|0||E|N|N|N|C|N|||1444460|N
38783|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|3140|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82400CE|0|0|0|0||E|N|N|N|C|N|||1140|N
38784|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1245385|1663235|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82400PE|0|0|0|0||E|N|N|N|C|N|||1454310|N
38785|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38786|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|2985855|3406515|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100000PE|0|0|0|0||E|N|N|N|C|N|||3196185|N
38787|2142|OPTSTK|MFSL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MFSL26FEB1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
38788|2142|OPTSTK|MFSL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|69455|84565|0|0|0|1454665357|1459296000|1459348200|15|1|            |MFSL26MAR880CE|2|0|0|0||E|N|N|N|P|N|||77010|N
38789|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38790|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|3035375|3456035|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100500PE|0|0|0|0||E|N|N|N|C|N|||3245705|N
38791|2142|OPTSTK|MFSL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MFSL26MAR880PE|2|0|0|0||E|N|N|N|P|N|||5|N
38792|2142|OPTSTK|MFSL|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|51630|66740|0|0|0|1454665357|1459296000|1459348200|15|1|            |MFSL26MAR1060CE|2|0|0|0||E|N|N|N|P|N|||59185|N
38793|2142|OPTSTK|MFSL|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |MFSL26MAR1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
38794|4204|OPTSTK|MOTHERSON|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |MOTHERSON26FEB149CE|0|0|2|0||E|N|N|N|P|N|||1|N
38795|4204|OPTSTK|MOTHERSON|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1438|5438|0|0|0|1454665357|1456358400|1456410600|15|1|            |MOTHERSON26FEB149PE|0|0|2|0||E|N|N|N|P|N|||3438|N
38796|4204|OPTSTK|MOTHERSON|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |MOTHERSON26FEB168CE|0|0|2|0||E|N|N|N|P|N|||1|N
38797|4204|OPTSTK|MOTHERSON|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|3330|7330|0|0|0|1454665357|1456358400|1456410600|15|1|            |MOTHERSON26FEB168PE|0|0|2|0||E|N|N|N|P|N|||5330|N
38798|4204|OPTSTK|MOTHERSON|XX||1459348200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1|2032|0|0|0|1454665357|1459296000|1459348200|15|1|            |MOTHERSON26MAR149CE|0|0|2|0||E|N|N|N|P|N|||32|N
38799|4204|OPTSTK|MOTHERSON|XX||1459348200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1379|5379|0|0|0|1454665357|1459296000|1459348200|15|1|            |MOTHERSON26MAR149PE|0|0|2|0||E|N|N|N|P|N|||3379|N
38800|4204|OPTSTK|MOTHERSON|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1459296000|1459348200|15|1|            |MOTHERSON26MAR168CE|0|0|2|0||E|N|N|N|P|N|||3|N
38801|4204|OPTSTK|MOTHERSON|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|3232|7232|0|0|0|1454665357|1459296000|1459348200|15|1|            |MOTHERSON26MAR168PE|0|0|2|0||E|N|N|N|P|N|||5232|N
38802|4204|OPTSTK|MOTHERSON|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1|2083|0|0|0|1454665357|1461801600|1461853800|15|1|            |MOTHERSON26APR150CE|0|0|2|0||E|N|N|N|P|N|||83|N
38803|4204|OPTSTK|MOTHERSON|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454198400|0|0|0|0|0|1455|5455|0|0|0|1454665357|1461801600|1461853800|15|1|            |MOTHERSON26APR150PE|0|0|2|0||E|N|N|N|P|N|||3455|N
38804|4503|OPTSTK|MPHASIS|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1454198400|0|0|0|0|0|76635|106985|0|0|0|1454665357|1456358400|1456410600|15|1|            |MPHASIS26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||91810|N
38805|4503|OPTSTK|MPHASIS|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MPHASIS26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38806|4503|OPTSTK|MPHASIS|XX||1459348200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454198400|0|0|0|0|0|77780|108100|0|0|0|1454665357|1459296000|1459348200|15|1|            |MPHASIS26MAR1850CE|0|2|0|0||E|N|N|N|P|N|||92940|N
38807|4503|OPTSTK|MPHASIS|XX||1459348200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |MPHASIS26MAR1850PE|0|2|0|0||E|N|N|N|P|N|||15|N
38808|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
38809|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|148455|190745|0|0|0|1454665357|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||169600|N
38810|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38811|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|213220|255510|0|0|0|1454665357|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||234365|N
38812|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|5|2100|0|0|0|1454665357|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||100|N
38813|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|145505|187545|0|0|0|1454665357|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||166525|N
38814|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||10|N
38815|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|209670|251940|0|0|0|1454665357|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||230805|N
38816|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|5|2480|0|0|0|1454665357|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5300CE|0|2|0|0||E|N|N|N|P|N|||480|N
38817|694|OPTSTK|CIPLA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |CIPLA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38818|694|OPTSTK|CIPLA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|52875|63435|0|0|0|1454665357|1456358400|1456410600|15|1|            |CIPLA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||58155|N
38819|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454198400|0|0|0|0|0|148530|189930|0|0|0|1454665357|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5300PE|0|2|0|0||E|N|N|N|P|N|||169230|N
38820|6364|OPTSTK|NATIONALUM|XX||1456410600|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB492.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38821|11703|OPTSTK|ALKEM|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ALKEM26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
38822|11703|OPTSTK|ALKEM|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|148235|192245|0|0|0|1454665357|1456358400|1456410600|15|1|            |ALKEM26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||170240|N
38823|11703|OPTSTK|ALKEM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ALKEM26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|11703|OPTSTK|ALKEM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|222965|266975|0|0|0|1454665357|1456358400|1456410600|15|1|            |ALKEM26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||244970|N
38825|6364|OPTSTK|NATIONALUM|XX||1456410600|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|9170|15090|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB492.5PE|0|2|0|0||E|N|N|N|P|N|||12130|N
38826|6364|OPTSTK|NATIONALUM|XX||1456410600|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB497.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
38827|6364|OPTSTK|NATIONALUM|XX||1456410600|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|9650|15590|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB497.5PE|0|2|0|0||E|N|N|N|P|N|||12620|N
38828|6364|OPTSTK|NATIONALUM|XX||1456410600|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB502.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
38829|6364|OPTSTK|NATIONALUM|XX||1456410600|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10140|16090|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB502.5PE|0|2|0|0||E|N|N|N|P|N|||13115|N
38830|6364|OPTSTK|NATIONALUM|XX||1456410600|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB507.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
38831|6364|OPTSTK|NATIONALUM|XX||1456410600|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10625|16595|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB507.5PE|0|2|0|0||E|N|N|N|P|N|||13610|N
38832|6364|OPTSTK|NATIONALUM|XX||1456410600|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB512.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38833|1901|OPTSTK|CUMMINSIND|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38834|1901|OPTSTK|CUMMINSIND|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|137050|180390|0|0|0|1454665357|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||158720|N
38835|1270|OPTSTK|AMBUJACEM|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38836|1270|OPTSTK|AMBUJACEM|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|20650|25810|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR750PE|0|2|0|0||E|N|N|N|P|N|||23230|N
38837|6364|OPTSTK|NATIONALUM|XX||1456410600|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|11115|17095|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB512.5PE|0|2|0|0||E|N|N|N|P|N|||14105|N
38838|6364|OPTSTK|NATIONALUM|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
38839|324|OPTSTK|ANGELONE|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452038400|0|0|0|0|0|5|2290|0|0|0|1454665357|1456358400|1456410600|15|1|            |ANGELONE26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||290|N
38840|324|OPTSTK|ANGELONE|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452038400|0|0|0|0|0|54250|93800|0|0|0|1454665357|1456358400|1456410600|15|1|            |ANGELONE26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||74025|N
38841|6364|OPTSTK|NATIONALUM|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|12845|18845|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB530PE|0|2|0|0||E|N|N|N|P|N|||15845|N
38842|6364|OPTSTK|NATIONALUM|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB535CE|0|2|0|0||E|N|N|N|P|N|||5|N
38843|6364|OPTSTK|NATIONALUM|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13340|19340|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB535PE|0|2|0|0||E|N|N|N|P|N|||16340|N
38844|6364|OPTSTK|NATIONALUM|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38845|881|OPTSTK|DRREDDY|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |DRREDDY26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38846|881|OPTSTK|DRREDDY|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|38580|47760|0|0|0|1454665357|1456358400|1456410600|15|1|            |DRREDDY26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||43170|N
38847|6364|OPTSTK|NATIONALUM|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13840|19840|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB540PE|0|2|0|0||E|N|N|N|P|N|||16840|N
38848|6364|OPTSTK|NATIONALUM|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38849|6364|OPTSTK|NATIONALUM|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|14335|20345|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB545PE|0|2|0|0||E|N|N|N|P|N|||17340|N
38850|6364|OPTSTK|NATIONALUM|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|6364|OPTSTK|NATIONALUM|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|14830|20840|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB550PE|0|2|0|0||E|N|N|N|P|N|||17835|N
38852|6364|OPTSTK|NATIONALUM|XX||1459348200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2340|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR492.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
38853|6364|OPTSTK|NATIONALUM|XX||1459348200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|9445|14845|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR492.5PE|0|2|0|0||E|N|N|N|P|N|||12145|N
38854|6364|OPTSTK|NATIONALUM|XX||1459348200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2310|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR497.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
38855|6364|OPTSTK|NATIONALUM|XX||1459348200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|9885|15335|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR497.5PE|0|2|0|0||E|N|N|N|P|N|||12610|N
38856|6364|OPTSTK|NATIONALUM|XX||1459348200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2280|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR502.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
38857|6364|OPTSTK|NATIONALUM|XX||1459348200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10325|15825|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR502.5PE|0|2|0|0||E|N|N|N|P|N|||13075|N
38858|6364|OPTSTK|NATIONALUM|XX||1459348200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2250|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR507.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
38859|6364|OPTSTK|NATIONALUM|XX||1459348200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10770|16310|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR507.5PE|0|2|0|0||E|N|N|N|P|N|||13540|N
38860|6364|OPTSTK|NATIONALUM|XX||1459348200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2225|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR512.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
38861|212|OPTSTK|ASHOKLEY|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2004|0|0|0|1454665357|1456358400|1456410600|15|1|            |ASHOKLEY26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
38862|212|OPTSTK|ASHOKLEY|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|2726|6726|0|0|0|1454665357|1456358400|1456410600|15|1|            |ASHOKLEY26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||4726|N
38863|212|OPTSTK|ASHOKLEY|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |ASHOKLEY26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1|N
38864|212|OPTSTK|ASHOKLEY|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|4965|8965|0|0|0|1454665357|1456358400|1456410600|15|1|            |ASHOKLEY26FEB265PE|0|2|0|0||E|N|N|N|P|N|||6965|N
38865|212|OPTSTK|ASHOKLEY|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2135|0|0|0|1454665357|1459296000|1459348200|15|1|            |ASHOKLEY26MAR235CE|0|2|0|0||E|N|N|N|P|N|||135|N
38866|212|OPTSTK|ASHOKLEY|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1969|5969|0|0|0|1454665357|1459296000|1459348200|15|1|            |ASHOKLEY26MAR235PE|0|2|0|0||E|N|N|N|P|N|||3969|N
38867|6364|OPTSTK|NATIONALUM|XX||1459348200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|11220|16800|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR512.5PE|0|2|0|0||E|N|N|N|P|N|||14010|N
38868|6364|OPTSTK|NATIONALUM|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2155|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR530CE|0|2|0|0||E|N|N|N|P|N|||155|N
38869|6364|OPTSTK|NATIONALUM|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|12825|18525|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR530PE|0|2|0|0||E|N|N|N|P|N|||15675|N
38870|6364|OPTSTK|NATIONALUM|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2140|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR535CE|0|2|0|0||E|N|N|N|P|N|||140|N
38871|6364|OPTSTK|NATIONALUM|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13285|19015|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR535PE|0|2|0|0||E|N|N|N|P|N|||16150|N
38872|6364|OPTSTK|NATIONALUM|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2125|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR540CE|0|2|0|0||E|N|N|N|P|N|||125|N
38873|6364|OPTSTK|NATIONALUM|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13755|19515|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR540PE|0|2|0|0||E|N|N|N|P|N|||16635|N
38874|6364|OPTSTK|NATIONALUM|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR545CE|0|2|0|0||E|N|N|N|P|N|||110|N
38875|6364|OPTSTK|NATIONALUM|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|14225|20005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR545PE|0|2|0|0||E|N|N|N|P|N|||17115|N
38876|6364|OPTSTK|NATIONALUM|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2100|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR550CE|0|2|0|0||E|N|N|N|P|N|||100|N
38877|6364|OPTSTK|NATIONALUM|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|14700|20500|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR550PE|0|2|0|0||E|N|N|N|P|N|||17600|N
38878|6364|OPTSTK|NATIONALUM|XX||1461853800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2615|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR505CE|0|2|0|0||E|N|N|N|P|N|||615|N
38879|6364|OPTSTK|NATIONALUM|XX||1461853800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|10835|15985|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR505PE|0|2|0|0||E|N|N|N|P|N|||13410|N
38880|6364|OPTSTK|NATIONALUM|XX||1461853800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2530|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR515CE|0|2|0|0||E|N|N|N|P|N|||530|N
38881|6364|OPTSTK|NATIONALUM|XX||1461853800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|11675|16935|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR515PE|0|2|0|0||E|N|N|N|P|N|||14305|N
38882|6364|OPTSTK|NATIONALUM|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2360|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR540CE|0|2|0|0||E|N|N|N|P|N|||360|N
38883|6364|OPTSTK|NATIONALUM|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13865|19335|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR540PE|0|2|0|0||E|N|N|N|P|N|||16600|N
38884|6364|OPTSTK|NATIONALUM|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2305|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR550CE|0|2|0|0||E|N|N|N|P|N|||305|N
38885|275|OPTSTK|AUROPHARMA|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||70|N
38886|275|OPTSTK|AUROPHARMA|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|33560|45330|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||39445|N
38887|6364|OPTSTK|NATIONALUM|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454198400|0|0|0|0|0|14765|20305|0|0|0|1454665357|1461801600|1461853800|15|1|            |NATIONALUM26APR550PE|0|2|0|0||E|N|N|N|P|N|||17535|N
38888|13751|OPTSTK|NAUKRI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454198400|0|0|0|0|0|31220|44860|0|0|0|1454665357|1456358400|1456410600|15|1|            |NAUKRI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||38040|N
38889|13751|OPTSTK|NAUKRI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NAUKRI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
38890|13751|OPTSTK|NAUKRI|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454198400|0|0|0|0|0|31770|45380|0|0|0|1454665357|1459296000|1459348200|15|1|            |NAUKRI26MAR860CE|0|2|0|0||E|N|N|N|P|N|||38575|N
38891|305|OPTSTK|BAJAJHLDNG|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452038400|0|0|0|0|0|364800|492020|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||428410|N
38892|305|OPTSTK|BAJAJHLDNG|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38893|305|OPTSTK|BAJAJHLDNG|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452038400|0|0|0|0|0|215375|342545|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||278960|N
38894|305|OPTSTK|BAJAJHLDNG|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||15|N
38895|13751|OPTSTK|NAUKRI|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |NAUKRI26MAR860PE|0|2|0|0||E|N|N|N|P|N|||15|N
38896|31415|OPTSTK|NBCC|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454198400|0|0|0|0|0|1419|5419|0|0|0|1454665357|1456358400|1456410600|15|1|            |NBCC26FEB63CE|0|2|0|0||E|N|N|N|P|N|||3419|N
38897|31415|OPTSTK|NBCC|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |NBCC26FEB63PE|0|2|0|0||E|N|N|N|P|N|||1|N
38898|31415|OPTSTK|NBCC|XX||1459348200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454198400|0|0|0|0|0|1463|5463|0|0|0|1454665357|1459296000|1459348200|15|1|            |NBCC26MAR63CE|0|2|0|0||E|N|N|N|P|N|||3463|N
38899|317|OPTSTK|BAJFINANCE|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||10|N
38900|317|OPTSTK|BAJFINANCE|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|34020|42750|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||38385|N
38901|31415|OPTSTK|NBCC|XX||1459348200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454198400|0|0|0|0|0|1|2006|0|0|0|1454665357|1459296000|1459348200|15|1|            |NBCC26MAR63PE|0|2|0|0||E|N|N|N|P|N|||6|N
38902|17963|OPTSTK|NESTLEIND|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454198400|0|0|0|0|0|52285|61915|0|0|0|1454665357|1456358400|1456410600|15|1|            |NESTLEIND26FEB740CE|0|0|2|0||E|N|N|N|P|N|||57100|N
38903|17963|OPTSTK|NESTLEIND|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NESTLEIND26FEB740PE|0|0|2|0||E|N|N|N|P|N|||5|N
38904|17963|OPTSTK|NESTLEIND|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454198400|0|0|0|0|0|52735|62355|0|0|0|1454665357|1459296000|1459348200|15|1|            |NESTLEIND26MAR740CE|0|0|2|0||E|N|N|N|P|N|||57545|N
38905|17963|OPTSTK|NESTLEIND|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NESTLEIND26MAR740PE|0|0|2|0||E|N|N|N|P|N|||5|N
38906|17400|OPTSTK|NHPC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |NHPC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1|N
38907|17400|OPTSTK|NHPC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454198400|0|0|0|0|0|1779|5779|0|0|0|1454665357|1456358400|1456410600|15|1|            |NHPC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3779|N
38908|17400|OPTSTK|NHPC|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1459296000|1459348200|15|1|            |NHPC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||1|N
38909|4668|OPTSTK|BANKBARODA|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38910|4668|OPTSTK|BANKBARODA|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|8850|12850|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||10850|N
38911|17400|OPTSTK|NHPC|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454198400|0|0|0|0|0|1710|5710|0|0|0|1454665357|1459296000|1459348200|15|1|            |NHPC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3710|N
38912|15332|OPTSTK|NMDC|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |NMDC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||1|N
38913|15332|OPTSTK|NMDC|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|518|4518|0|0|0|1454665357|1456358400|1456410600|15|1|            |NMDC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||2518|N
38914|15332|OPTSTK|NMDC|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |NMDC26FEB109CE|0|2|0|0||E|N|N|N|P|N|||1|N
38915|4668|OPTSTK|BANKBARODA|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|4668|OPTSTK|BANKBARODA|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|14085|18085|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB440PE|0|2|0|0||E|N|N|N|P|N|||16085|N
38917|15332|OPTSTK|NMDC|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|717|4717|0|0|0|1454665357|1456358400|1456410600|15|1|            |NMDC26FEB109PE|0|2|0|0||E|N|N|N|P|N|||2717|N
38918|15332|OPTSTK|NMDC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |NMDC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||1|N
38919|4668|OPTSTK|BANKBARODA|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKBARODA26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10|N
38920|4668|OPTSTK|BANKBARODA|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|9370|13370|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKBARODA26MAR395PE|0|2|0|0||E|N|N|N|P|N|||11370|N
38921|4668|OPTSTK|BANKBARODA|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKBARODA26MAR430CE|0|2|0|0||E|N|N|N|P|N|||5|N
38922|4668|OPTSTK|BANKBARODA|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|12830|16830|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKBARODA26MAR430PE|0|2|0|0||E|N|N|N|P|N|||14830|N
38923|15332|OPTSTK|NMDC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1813|5813|0|0|0|1454665357|1456358400|1456410600|15|1|            |NMDC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3813|N
38924|15332|OPTSTK|NMDC|XX||1459348200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2022|0|0|0|1454665357|1459296000|1459348200|15|1|            |NMDC26MAR107CE|0|2|0|0||E|N|N|N|P|N|||22|N
38925|15332|OPTSTK|NMDC|XX||1459348200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|474|4474|0|0|0|1454665357|1459296000|1459348200|15|1|            |NMDC26MAR107PE|0|2|0|0||E|N|N|N|P|N|||2474|N
38926|15332|OPTSTK|NMDC|XX||1459348200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2016|0|0|0|1454665357|1459296000|1459348200|15|1|            |NMDC26MAR109CE|0|2|0|0||E|N|N|N|P|N|||16|N
38927|15332|OPTSTK|NMDC|XX||1459348200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|667|4667|0|0|0|1454665357|1459296000|1459348200|15|1|            |NMDC26MAR109PE|0|2|0|0||E|N|N|N|P|N|||2667|N
38928|15332|OPTSTK|NMDC|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1459296000|1459348200|15|1|            |NMDC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3|N
38929|15332|OPTSTK|NMDC|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1743|5743|0|0|0|1454665357|1459296000|1459348200|15|1|            |NMDC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||3743|N
38930|15332|OPTSTK|NMDC|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1|2014|0|0|0|1454665357|1461801600|1461853800|15|1|            |NMDC26APR120CE|0|2|0|0||E|N|N|N|P|N|||14|N
38931|15332|OPTSTK|NMDC|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454198400|0|0|0|0|0|1695|5695|0|0|0|1454665357|1461801600|1461853800|15|1|            |NMDC26APR120PE|0|2|0|0||E|N|N|N|P|N|||3695|N
38932|11630|OPTSTK|NTPC|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38933|4745|OPTSTK|BANKINDIA|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||30|N
38934|4745|OPTSTK|BANKINDIA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1281|5281|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3281|N
38935|4745|OPTSTK|BANKINDIA|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
38936|4745|OPTSTK|BANKINDIA|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|4156|8156|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB214PE|0|2|0|0||E|N|N|N|P|N|||6156|N
38937|4745|OPTSTK|BANKINDIA|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
38938|4745|OPTSTK|BANKINDIA|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|4355|8355|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB216PE|0|2|0|0||E|N|N|N|P|N|||6355|N
38939|4745|OPTSTK|BANKINDIA|XX||1459348200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2137|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKINDIA26MAR186CE|0|2|0|0||E|N|N|N|P|N|||137|N
38940|4745|OPTSTK|BANKINDIA|XX||1459348200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1391|5391|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKINDIA26MAR186PE|0|2|0|0||E|N|N|N|P|N|||3391|N
38941|11630|OPTSTK|NTPC|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|7060|11060|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||9060|N
38942|11630|OPTSTK|NTPC|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38943|383|OPTSTK|BEL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1454665357|1456358400|1456410600|15|1|            |BEL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||50|N
38944|383|OPTSTK|BEL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452038400|0|0|0|0|0|5940|10960|0|0|0|1454665357|1456358400|1456410600|15|1|            |BEL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||8450|N
38945|11630|OPTSTK|NTPC|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|7555|11555|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||9555|N
38946|11630|OPTSTK|NTPC|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
38947|11630|OPTSTK|NTPC|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13285|17285|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||15285|N
38948|11630|OPTSTK|NTPC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38949|11630|OPTSTK|NTPC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13785|17785|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||15785|N
38950|11630|OPTSTK|NTPC|XX||1459348200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR442.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
38951|11630|OPTSTK|NTPC|XX||1459348200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|6820|10820|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR442.5PE|0|2|0|0||E|N|N|N|P|N|||8820|N
38952|11630|OPTSTK|NTPC|XX||1459348200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR447.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38953|11630|OPTSTK|NTPC|XX||1459348200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|7305|11305|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR447.5PE|0|2|0|0||E|N|N|N|P|N|||9305|N
38954|11630|OPTSTK|NTPC|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR505CE|0|2|0|0||E|N|N|N|P|N|||5|N
38955|11630|OPTSTK|NTPC|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|12980|16980|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR505PE|0|2|0|0||E|N|N|N|P|N|||14980|N
38956|11630|OPTSTK|NTPC|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38957|11630|OPTSTK|NTPC|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13475|17475|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR510PE|0|2|0|0||E|N|N|N|P|N|||15475|N
38958|11630|OPTSTK|NTPC|XX||1461853800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2100|0|0|0|1454665357|1461801600|1461853800|15|1|            |NTPC26APR445CE|0|2|0|0||E|N|N|N|P|N|||100|N
38959|11630|OPTSTK|NTPC|XX||1461853800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|6915|10915|0|0|0|1454665357|1461801600|1461853800|15|1|            |NTPC26APR445PE|0|2|0|0||E|N|N|N|P|N|||8915|N
38960|11630|OPTSTK|NTPC|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |NTPC26APR510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38961|1424|OPTSTK|HINDZINC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|540|4730|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB630CE|0|2|0|0||E|N|N|N|P|N|||2635|N
38962|1424|OPTSTK|HINDZINC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|1685|7165|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB630PE|0|2|0|0||E|N|N|N|P|N|||4425|N
38963|11630|OPTSTK|NTPC|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454198400|0|0|0|0|0|13225|17225|0|0|0|1454665357|1461801600|1461853800|15|1|            |NTPC26APR510PE|0|2|0|0||E|N|N|N|P|N|||15225|N
38964|18721|OPTSTK|NUVAMA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |NUVAMA26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||15|N
38965|18721|OPTSTK|NUVAMA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454198400|0|0|0|0|0|43130|62950|0|0|0|1454665357|1456358400|1456410600|15|1|            |NUVAMA26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||53040|N
38966|18721|OPTSTK|NUVAMA|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2465|0|0|0|1454665357|1459296000|1459348200|15|1|            |NUVAMA26MAR1820CE|0|0|0|0||E|N|N|N|P|N|||465|N
38967|18721|OPTSTK|NUVAMA|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454198400|0|0|0|0|0|42935|61845|0|0|0|1454665357|1459296000|1459348200|15|1|            |NUVAMA26MAR1820PE|0|0|0|0||E|N|N|N|P|N|||52390|N
38968|6545|OPTSTK|NYKAA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |NYKAA26FEB360CE|0|0|2|0||E|N|N|N|P|N|||1|N
38969|6545|OPTSTK|NYKAA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454198400|0|0|0|0|0|10108|14108|0|0|0|1454665357|1456358400|1456410600|15|1|            |NYKAA26FEB360PE|0|0|2|0||E|N|N|N|P|N|||12108|N
38970|6545|OPTSTK|NYKAA|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454198400|0|0|0|0|0|1|2002|0|0|0|1454665357|1459296000|1459348200|15|1|            |NYKAA26MAR360CE|0|0|2|0||E|N|N|N|P|N|||2|N
38971|6545|OPTSTK|NYKAA|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454198400|0|0|0|0|0|9892|13892|0|0|0|1454665357|1459296000|1459348200|15|1|            |NYKAA26MAR360PE|0|0|2|0||E|N|N|N|P|N|||11892|N
38972|6545|OPTSTK|NYKAA|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454198400|0|0|0|0|0|1|2107|0|0|0|1454665357|1461801600|1461853800|15|1|            |NYKAA26APR315CE|0|0|2|0||E|N|N|N|P|N|||107|N
38973|6545|OPTSTK|NYKAA|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454198400|0|0|0|0|0|5385|9385|0|0|0|1454665357|1461801600|1461853800|15|1|            |NYKAA26APR315PE|0|0|2|0||E|N|N|N|P|N|||7385|N
38974|20242|OPTSTK|OBEROIRLTY|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38975|20242|OPTSTK|OBEROIRLTY|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|41330|58450|0|0|0|1454665357|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||49890|N
38976|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38977|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|67230|84360|0|0|0|1454665357|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||75795|N
38978|20242|OPTSTK|OBEROIRLTY|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2230|0|0|0|1454665357|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||230|N
38979|20242|OPTSTK|OBEROIRLTY|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|40600|57240|0|0|0|1454665357|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||48920|N
38980|20242|OPTSTK|OBEROIRLTY|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
38981|20242|OPTSTK|OBEROIRLTY|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454198400|0|0|0|0|0|65920|83000|0|0|0|1454665357|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||74460|N
38982|10738|OPTSTK|OFSS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|308510|401420|0|0|0|1454665357|1456358400|1456410600|15|1|            |OFSS26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||354965|N
38983|10738|OPTSTK|OFSS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OFSS26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38984|10738|OPTSTK|OFSS|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|178985|271885|0|0|0|1454665357|1456358400|1456410600|15|1|            |OFSS26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||225435|N
38985|10738|OPTSTK|OFSS|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OFSS26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38986|10738|OPTSTK|OFSS|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|311050|403960|0|0|0|1454665357|1459296000|1459348200|15|1|            |OFSS26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||357505|N
38987|8311|OPTSTK|BLUESTARCO|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2215|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||215|N
38988|8311|OPTSTK|BLUESTARCO|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|58875|80975|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||69925|N
38989|10738|OPTSTK|OFSS|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |OFSS26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38990|10738|OPTSTK|OFSS|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|182985|275165|0|0|0|1454665357|1459296000|1459348200|15|1|            |OFSS26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||229075|N
38991|10738|OPTSTK|OFSS|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|5|2320|0|0|0|1454665357|1459296000|1459348200|15|1|            |OFSS26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||320|N
38992|10738|OPTSTK|OFSS|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|196615|287945|0|0|0|1454665357|1461801600|1461853800|15|1|            |OFSS26APR5400CE|0|2|0|0||E|N|N|N|P|N|||242280|N
38993|10738|OPTSTK|OFSS|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454198400|0|0|0|0|0|5|2940|0|0|0|1454665357|1461801600|1461853800|15|1|            |OFSS26APR5400PE|0|2|0|0||E|N|N|N|P|N|||940|N
38994|17438|OPTSTK|OIL|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||25|N
38995|17438|OPTSTK|OIL|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|9775|16175|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||12975|N
38996|17438|OPTSTK|OIL|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||15|N
38997|17438|OPTSTK|OIL|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|10745|17175|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||13960|N
38998|17438|OPTSTK|OIL|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||10|N
38999|17438|OPTSTK|OIL|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|11730|18180|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||14955|N
39000|17438|OPTSTK|OIL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39001|17438|OPTSTK|OIL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|16190|22670|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||19430|N
39002|17438|OPTSTK|OIL|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
39003|17438|OPTSTK|OIL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|17180|23670|0|0|0|1454665357|1456358400|1456410600|15|1|            |OIL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||20425|N
39004|17438|OPTSTK|OIL|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2350|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR615CE|0|2|0|0||E|N|N|N|P|N|||350|N
39005|17438|OPTSTK|OIL|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|9995|15855|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR615PE|0|2|0|0||E|N|N|N|P|N|||12925|N
39006|17438|OPTSTK|OIL|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2285|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR625CE|0|2|0|0||E|N|N|N|P|N|||285|N
39007|17438|OPTSTK|OIL|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|10870|16830|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR625PE|0|2|0|0||E|N|N|N|P|N|||13850|N
39008|17438|OPTSTK|OIL|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2230|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR635CE|0|2|0|0||E|N|N|N|P|N|||230|N
39009|17438|OPTSTK|OIL|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|11765|17815|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR635PE|0|2|0|0||E|N|N|N|P|N|||14790|N
39010|17438|OPTSTK|OIL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2085|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||85|N
39011|12092|OPTSTK|KAYNES|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1449014400|0|0|0|0|0|23080|79840|0|0|0|1454665357|1456358400|1456410600|15|1|            |KAYNES26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||51460|N
39012|12092|OPTSTK|KAYNES|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1449014400|0|0|0|0|0|5|7900|0|0|0|1454665357|1456358400|1456410600|15|1|            |KAYNES26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||3275|N
39013|17438|OPTSTK|OIL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|15950|22250|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||19100|N
39014|17438|OPTSTK|OIL|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2070|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||70|N
39015|17438|OPTSTK|OIL|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|16905|23245|0|0|0|1454665357|1459296000|1459348200|15|1|            |OIL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||20075|N
39016|17438|OPTSTK|OIL|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2615|0|0|0|1454665357|1461801600|1461853800|15|1|            |OIL26APR630CE|0|2|0|0||E|N|N|N|P|N|||615|N
39017|17438|OPTSTK|OIL|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|11550|17180|0|0|0|1454665357|1461801600|1461853800|15|1|            |OIL26APR630PE|0|2|0|0||E|N|N|N|P|N|||14365|N
39018|17438|OPTSTK|OIL|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2205|0|0|0|1454665357|1461801600|1461853800|15|1|            |OIL26APR700CE|0|2|0|0||E|N|N|N|P|N|||205|N
39019|17438|OPTSTK|OIL|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454198400|0|0|0|0|0|17780|23930|0|0|0|1454665357|1461801600|1461853800|15|1|            |OIL26APR700PE|0|2|0|0||E|N|N|N|P|N|||20855|N
39020|2475|OPTSTK|ONGC|XX||1456410600|30700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB307CE|0|2|0|0||E|N|N|N|P|N|||10|N
39021|2475|OPTSTK|ONGC|XX||1456410600|30700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3205|7205|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB307PE|0|2|0|0||E|N|N|N|P|N|||5205|N
39022|2475|OPTSTK|ONGC|XX||1456410600|30900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB309CE|0|2|0|0||E|N|N|N|P|N|||10|N
39023|13359|OPTSTK|KFINTECH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1449014400|0|0|0|0|0|24395|40105|0|0|0|1454665357|1456358400|1456410600|15|1|            |KFINTECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||32250|N
39024|13359|OPTSTK|KFINTECH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |KFINTECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39025|2475|OPTSTK|ONGC|XX||1456410600|30900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3400|7400|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB309PE|0|2|0|0||E|N|N|N|P|N|||5400|N
39026|2475|OPTSTK|ONGC|XX||1456410600|31100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB311CE|0|2|0|0||E|N|N|N|P|N|||5|N
39027|2475|OPTSTK|ONGC|XX||1456410600|31100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3600|7600|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB311PE|0|2|0|0||E|N|N|N|P|N|||5600|N
39028|2475|OPTSTK|ONGC|XX||1456410600|34200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB342CE|0|2|0|0||E|N|N|N|P|N|||5|N
39029|2475|OPTSTK|ONGC|XX||1456410600|34200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6685|10685|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB342PE|0|2|0|0||E|N|N|N|P|N|||8685|N
39030|2475|OPTSTK|ONGC|XX||1456410600|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB344CE|0|2|0|0||E|N|N|N|P|N|||5|N
39031|2475|OPTSTK|ONGC|XX||1456410600|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6885|10885|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB344PE|0|2|0|0||E|N|N|N|P|N|||8885|N
39032|2475|OPTSTK|ONGC|XX||1456410600|34600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB346CE|0|2|0|0||E|N|N|N|P|N|||5|N
39033|2475|OPTSTK|ONGC|XX||1456410600|34600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|7080|11080|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB346PE|0|2|0|0||E|N|N|N|P|N|||9080|N
39034|2475|OPTSTK|ONGC|XX||1456410600|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB348CE|0|2|0|0||E|N|N|N|P|N|||5|N
39035|2475|OPTSTK|ONGC|XX||1456410600|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|7280|11280|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB348PE|0|2|0|0||E|N|N|N|P|N|||9280|N
39036|2475|OPTSTK|ONGC|XX||1459348200|30700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2125|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR307CE|0|2|0|0||E|N|N|N|P|N|||125|N
39037|2475|OPTSTK|ONGC|XX||1459348200|30700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3135|7135|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR307PE|0|2|0|0||E|N|N|N|P|N|||5135|N
39038|2475|OPTSTK|ONGC|XX||1459348200|30900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2115|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR309CE|0|2|0|0||E|N|N|N|P|N|||115|N
39039|2475|OPTSTK|ONGC|XX||1459348200|30900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3320|7320|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR309PE|0|2|0|0||E|N|N|N|P|N|||5320|N
39040|2475|OPTSTK|ONGC|XX||1459348200|31100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2100|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR311CE|0|2|0|0||E|N|N|N|P|N|||100|N
39041|2475|OPTSTK|ONGC|XX||1459348200|31100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3505|7505|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR311PE|0|2|0|0||E|N|N|N|P|N|||5505|N
39042|2475|OPTSTK|ONGC|XX||1459348200|34200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR342CE|0|2|0|0||E|N|N|N|P|N|||15|N
39043|2475|OPTSTK|ONGC|XX||1459348200|34200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6490|10490|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR342PE|0|2|0|0||E|N|N|N|P|N|||8490|N
39044|2475|OPTSTK|ONGC|XX||1459348200|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR344CE|0|2|0|0||E|N|N|N|P|N|||15|N
39045|2475|OPTSTK|ONGC|XX||1459348200|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6690|10690|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR344PE|0|2|0|0||E|N|N|N|P|N|||8690|N
39046|2475|OPTSTK|ONGC|XX||1459348200|34600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR346CE|0|2|0|0||E|N|N|N|P|N|||15|N
39047|2475|OPTSTK|ONGC|XX||1459348200|34600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6885|10885|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR346PE|0|2|0|0||E|N|N|N|P|N|||8885|N
39048|2475|OPTSTK|ONGC|XX||1459348200|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR348CE|0|2|0|0||E|N|N|N|P|N|||10|N
39049|2475|OPTSTK|ONGC|XX||1459348200|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|7080|11080|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR348PE|0|2|0|0||E|N|N|N|P|N|||9080|N
39050|2475|OPTSTK|ONGC|XX||1461853800|30600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2300|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR306CE|0|2|0|0||E|N|N|N|P|N|||300|N
39051|19234|OPTSTK|LAURUSLABS|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
39052|19234|OPTSTK|LAURUSLABS|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|32390|43860|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||38125|N
39053|19234|OPTSTK|LAURUSLABS|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39054|19234|OPTSTK|LAURUSLABS|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|38370|49840|0|0|0|1454665357|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||44105|N
39055|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449014400|0|0|0|0|0|17260|22230|0|0|0|1454665357|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19745|N
39056|2475|OPTSTK|ONGC|XX||1461853800|30600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3055|7055|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR306PE|0|2|0|0||E|N|N|N|P|N|||5055|N
39057|2475|OPTSTK|ONGC|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2255|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR310CE|0|2|0|0||E|N|N|N|P|N|||255|N
39058|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39059|2475|OPTSTK|ONGC|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|3405|7405|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR310PE|0|2|0|0||E|N|N|N|P|N|||5405|N
39060|2475|OPTSTK|ONGC|XX||1461853800|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR344CE|0|2|0|0||E|N|N|N|P|N|||60|N
39061|2475|OPTSTK|ONGC|XX||1461853800|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6560|10560|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR344PE|0|2|0|0||E|N|N|N|P|N|||8560|N
39062|2475|OPTSTK|ONGC|XX||1461853800|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR348CE|0|2|0|0||E|N|N|N|P|N|||50|N
39063|2475|OPTSTK|ONGC|XX||1461853800|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454198400|0|0|0|0|0|6945|10945|0|0|0|1454665357|1461801600|1461853800|15|1|            |ONGC26APR348PE|0|2|0|0||E|N|N|N|P|N|||8945|N
39064|14413|OPTSTK|PAGEIND|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAGEIND26FEB43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39065|14413|OPTSTK|PAGEIND|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1454198400|0|0|0|0|0|917620|1198030|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAGEIND26FEB43500PE|0|2|0|0||E|N|N|N|P|N|||1057825|N
39066|14413|OPTSTK|PAGEIND|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454198400|0|0|0|0|0|5|2660|0|0|0|1454665357|1459296000|1459348200|15|1|            |PAGEIND26MAR43500CE|0|2|0|0||E|N|N|N|P|N|||660|N
39067|14413|OPTSTK|PAGEIND|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454198400|0|0|0|0|0|892810|1171560|0|0|0|1454665357|1459296000|1459348200|15|1|            |PAGEIND26MAR43500PE|0|2|0|0||E|N|N|N|P|N|||1032185|N
39068|14413|OPTSTK|PAGEIND|XX||1461853800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665357|1461801600|1461853800|15|1|            |PAGEIND26APR52000CE|0|2|0|0||E|N|N|N|P|N|||50|N
39069|14413|OPTSTK|PAGEIND|XX||1461853800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454198400|0|0|0|0|0|1707430|1987720|0|0|0|1454665357|1461801600|1461853800|15|1|            |PAGEIND26APR52000PE|0|2|0|0||E|N|N|N|P|N|||1847575|N
39070|17029|OPTSTK|PATANJALI|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|21180|26230|0|0|0|1454665357|1456358400|1456410600|15|1|            |PATANJALI26FEB260CE|0|2|0|0||E|N|N|N|P|N|||23705|N
39071|17029|OPTSTK|PATANJALI|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PATANJALI26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39072|17029|OPTSTK|PATANJALI|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|13710|18760|0|0|0|1454665357|1456358400|1456410600|15|1|            |PATANJALI26FEB335CE|0|2|0|0||E|N|N|N|P|N|||16235|N
39073|17029|OPTSTK|PATANJALI|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PATANJALI26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
39074|17029|OPTSTK|PATANJALI|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|21340|26390|0|0|0|1454665357|1459296000|1459348200|15|1|            |PATANJALI26MAR260CE|0|2|0|0||E|N|N|N|P|N|||23865|N
39075|17029|OPTSTK|PATANJALI|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PATANJALI26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39076|17029|OPTSTK|PATANJALI|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|13915|18955|0|0|0|1454665357|1459296000|1459348200|15|1|            |PATANJALI26MAR335CE|0|2|0|0||E|N|N|N|P|N|||16435|N
39077|2181|OPTSTK|BOSCHLTD|XX||1459348200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|11540|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45500CE|0|2|0|0||E|N|N|N|P|N|||5655|N
39078|2181|OPTSTK|BOSCHLTD|XX||1459348200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|692795|1009705|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45500PE|0|2|0|0||E|N|N|N|P|N|||851250|N
39079|2181|OPTSTK|BOSCHLTD|XX||1459348200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|7205|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46500CE|0|2|0|0||E|N|N|N|P|N|||3425|N
39080|2181|OPTSTK|BOSCHLTD|XX||1459348200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|787500|1108610|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46500PE|0|2|0|0||E|N|N|N|P|N|||948055|N
39081|2181|OPTSTK|BOSCHLTD|XX||1459348200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|4405|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47500CE|0|2|0|0||E|N|N|N|P|N|||2035|N
39082|2181|OPTSTK|BOSCHLTD|XX||1459348200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|883730|1207670|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47500PE|0|2|0|0||E|N|N|N|P|N|||1045700|N
39083|2181|OPTSTK|BOSCHLTD|XX||1459348200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|3185|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48500CE|0|2|0|0||E|N|N|N|P|N|||1185|N
39084|2181|OPTSTK|BOSCHLTD|XX||1459348200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|980995|1306775|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48500PE|0|2|0|0||E|N|N|N|P|N|||1143885|N
39085|2181|OPTSTK|BOSCHLTD|XX||1459348200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2160|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR52000CE|0|2|0|0||E|N|N|N|P|N|||160|N
39086|2181|OPTSTK|BOSCHLTD|XX||1459348200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1325355|1653605|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR52000PE|0|2|0|0||E|N|N|N|P|N|||1489480|N
39087|17029|OPTSTK|PATANJALI|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PATANJALI26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5|N
39088|17029|OPTSTK|PATANJALI|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|12640|17650|0|0|0|1454665357|1461801600|1461853800|15|1|            |PATANJALI26APR350CE|0|2|0|0||E|N|N|N|P|N|||15145|N
39089|17029|OPTSTK|PATANJALI|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1461801600|1461853800|15|1|            |PATANJALI26APR350PE|0|2|0|0||E|N|N|N|P|N|||25|N
39090|6705|OPTSTK|PAYTM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1454198400|0|0|0|0|0|33870|52950|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAYTM26FEB740CE|0|0|0|0||E|N|N|N|P|N|||43410|N
39091|6705|OPTSTK|PAYTM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAYTM26FEB740PE|0|0|0|0||E|N|N|N|P|N|||5|N
39092|6705|OPTSTK|PAYTM|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454198400|0|0|0|0|0|34455|53395|0|0|0|1454665357|1459296000|1459348200|15|1|            |PAYTM26MAR740CE|0|0|0|0||E|N|N|N|P|N|||43925|N
39093|6705|OPTSTK|PAYTM|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454198400|0|0|0|0|0|5|2070|0|0|0|1454665357|1459296000|1459348200|15|1|            |PAYTM26MAR740PE|0|0|0|0||E|N|N|N|P|N|||70|N
39094|18365|OPTSTK|PERSISTENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|272395|346275|0|0|0|1454665357|1456358400|1456410600|15|1|            |PERSISTENT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||309335|N
39095|18365|OPTSTK|PERSISTENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PERSISTENT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39096|18365|OPTSTK|PERSISTENT|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|142865|216745|0|0|0|1454665357|1456358400|1456410600|15|1|            |PERSISTENT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||179805|N
39097|19585|OPTSTK|BSE|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2095|0|0|0|1454665357|1456358400|1456410600|15|1|            |BSE26FEB3900CE|0|0|2|0||E|N|N|N|P|N|||95|N
39098|19585|OPTSTK|BSE|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452038400|0|0|0|0|0|93650|143410|0|0|0|1454665357|1456358400|1456410600|15|1|            |BSE26FEB3900PE|0|0|2|0||E|N|N|N|P|N|||118530|N
39099|18365|OPTSTK|PERSISTENT|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PERSISTENT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39100|18365|OPTSTK|PERSISTENT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|274205|348085|0|0|0|1454665357|1459296000|1459348200|15|1|            |PERSISTENT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||311145|N
39101|18365|OPTSTK|PERSISTENT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PERSISTENT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39102|18365|OPTSTK|PERSISTENT|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|145980|219310|0|0|0|1454665357|1459296000|1459348200|15|1|            |PERSISTENT26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||182645|N
39103|18365|OPTSTK|PERSISTENT|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2245|0|0|0|1454665357|1459296000|1459348200|15|1|            |PERSISTENT26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||245|N
39104|18365|OPTSTK|PERSISTENT|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|216670|290450|0|0|0|1454665357|1461801600|1461853800|15|1|            |PERSISTENT26APR3600CE|0|2|0|0||E|N|N|N|P|N|||253560|N
39105|18365|OPTSTK|PERSISTENT|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665357|1461801600|1461853800|15|1|            |PERSISTENT26APR3600PE|0|2|0|0||E|N|N|N|P|N|||50|N
39106|18365|OPTSTK|PERSISTENT|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|158685|231435|0|0|0|1454665357|1461801600|1461853800|15|1|            |PERSISTENT26APR4200CE|0|2|0|0||E|N|N|N|P|N|||195060|N
39107|18365|OPTSTK|PERSISTENT|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454198400|0|0|0|0|0|5|2675|0|0|0|1454665357|1461801600|1461853800|15|1|            |PERSISTENT26APR4200PE|0|2|0|0||E|N|N|N|P|N|||675|N
39108|11351|OPTSTK|PETRONET|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PETRONET26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39109|11351|OPTSTK|PETRONET|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|6595|10595|0|0|0|1454665357|1456358400|1456410600|15|1|            |PETRONET26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||8595|N
39110|11351|OPTSTK|PETRONET|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PETRONET26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
39111|11351|OPTSTK|PETRONET|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|10330|14330|0|0|0|1454665357|1456358400|1456410600|15|1|            |PETRONET26FEB415PE|0|2|0|0||E|N|N|N|P|N|||12330|N
39112|11351|OPTSTK|PETRONET|XX||1459348200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |PETRONET26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
39113|11351|OPTSTK|PETRONET|XX||1459348200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|6395|10395|0|0|0|1454665357|1459296000|1459348200|15|1|            |PETRONET26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||8395|N
39114|11351|OPTSTK|PETRONET|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PETRONET26MAR415CE|0|2|0|0||E|N|N|N|P|N|||5|N
39115|11351|OPTSTK|PETRONET|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|10085|14085|0|0|0|1454665357|1459296000|1459348200|15|1|            |PETRONET26MAR415PE|0|2|0|0||E|N|N|N|P|N|||12085|N
39116|11351|OPTSTK|PETRONET|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1461801600|1461853800|15|1|            |PETRONET26APR420CE|0|2|0|0||E|N|N|N|P|N|||20|N
39117|11351|OPTSTK|PETRONET|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454198400|0|0|0|0|0|10385|14385|0|0|0|1454665357|1461801600|1461853800|15|1|            |PETRONET26APR420PE|0|2|0|0||E|N|N|N|P|N|||12385|N
39118|14299|OPTSTK|PFC|XX||1456410600|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB477.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
39119|14299|OPTSTK|PFC|XX||1456410600|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454198400|0|0|0|0|0|6635|11445|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB477.5PE|0|2|0|0||E|N|N|N|P|N|||9040|N
39120|14299|OPTSTK|PFC|XX||1459348200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454198400|0|0|0|0|0|5|2320|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR477.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
39121|14299|OPTSTK|PFC|XX||1459348200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454198400|0|0|0|0|0|6870|11220|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR477.5PE|0|2|0|0||E|N|N|N|P|N|||9045|N
39122|14299|OPTSTK|PFC|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454198400|0|0|0|0|0|5|2185|0|0|0|1454665357|1461801600|1461853800|15|1|            |PFC26APR540CE|0|2|0|0||E|N|N|N|P|N|||185|N
39123|21174|OPTSTK|CDSL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1454665357|1459296000|1459348200|15|1|            |CDSL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||35|N
39124|21174|OPTSTK|CDSL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|62075|78765|0|0|0|1454665357|1459296000|1459348200|15|1|            |CDSL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||70420|N
39125|14299|OPTSTK|PFC|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454198400|0|0|0|0|0|12525|17135|0|0|0|1454665357|1461801600|1461853800|15|1|            |PFC26APR540PE|0|2|0|0||E|N|N|N|P|N|||14830|N
39126|25358|OPTSTK|PGEL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|22770|34000|0|0|0|1454665357|1456358400|1456410600|15|1|            |PGEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||28385|N
39127|25358|OPTSTK|PGEL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PGEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39128|25358|OPTSTK|PGEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|15800|27020|0|0|0|1454665357|1456358400|1456410600|15|1|            |PGEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||21410|N
39129|25358|OPTSTK|PGEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PGEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39130|25358|OPTSTK|PGEL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|22950|34170|0|0|0|1454665357|1459296000|1459348200|15|1|            |PGEL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||28560|N
39131|25358|OPTSTK|PGEL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |PGEL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||10|N
39132|25358|OPTSTK|PGEL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|16215|27235|0|0|0|1454665357|1459296000|1459348200|15|1|            |PGEL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||21725|N
39133|25358|OPTSTK|PGEL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665357|1459296000|1459348200|15|1|            |PGEL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||110|N
39134|25358|OPTSTK|PGEL|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|23150|34310|0|0|0|1454665357|1461801600|1461853800|15|1|            |PGEL26APR280CE|0|2|0|0||E|N|N|N|P|N|||28730|N
39135|25358|OPTSTK|PGEL|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|5|2045|0|0|0|1454665357|1461801600|1461853800|15|1|            |PGEL26APR280PE|0|2|0|0||E|N|N|N|P|N|||45|N
39136|25358|OPTSTK|PGEL|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|17590|28460|0|0|0|1454665357|1461801600|1461853800|15|1|            |PGEL26APR340CE|0|2|0|0||E|N|N|N|P|N|||23025|N
39137|2142|OPTSTK|MFSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|60955|76065|0|0|0|1454665357|1456358400|1456410600|15|1|            |MFSL26FEB960CE|2|0|0|0||E|N|N|N|P|N|||68510|N
39138|2142|OPTSTK|MFSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MFSL26FEB960PE|2|0|0|0||E|N|N|N|P|N|||5|N
39139|25358|OPTSTK|PGEL|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454198400|0|0|0|0|0|5|2250|0|0|0|1454665357|1461801600|1461853800|15|1|            |PGEL26APR340PE|0|2|0|0||E|N|N|N|P|N|||250|N
39140|14552|OPTSTK|PHOENIXLTD|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|69395|89515|0|0|0|1454665357|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB840CE|0|2|0|0||E|N|N|N|P|N|||79455|N
39141|14552|OPTSTK|PHOENIXLTD|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39142|14552|OPTSTK|PHOENIXLTD|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|39505|59625|0|0|0|1454665357|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||49565|N
39143|14552|OPTSTK|PHOENIXLTD|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39144|14552|OPTSTK|PHOENIXLTD|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|69905|90025|0|0|0|1454665357|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR840CE|0|2|0|0||E|N|N|N|P|N|||79965|N
39145|14552|OPTSTK|PHOENIXLTD|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39146|14552|OPTSTK|PHOENIXLTD|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|40315|60305|0|0|0|1454665357|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||50310|N
39147|31415|OPTSTK|NBCC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|3217|0|0|0|1454665357|1456358400|1456410600|15|1|            |NBCC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||1217|N
39148|31415|OPTSTK|NBCC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|2094|0|0|0|1454665357|1456358400|1456410600|15|1|            |NBCC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||94|N
39149|14552|OPTSTK|PHOENIXLTD|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665357|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
39150|14552|OPTSTK|PHOENIXLTD|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|58525|78615|0|0|0|1454665357|1461801600|1461853800|15|1|            |PHOENIXLTD26APR960CE|0|2|0|0||E|N|N|N|P|N|||68570|N
39151|685|OPTSTK|CHOLAFIN|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2075|0|0|0|1454665357|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||75|N
39152|685|OPTSTK|CHOLAFIN|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|57310|75580|0|0|0|1454665357|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||66445|N
39153|14552|OPTSTK|PHOENIXLTD|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1461801600|1461853800|15|1|            |PHOENIXLTD26APR960PE|0|2|0|0||E|N|N|N|P|N|||15|N
39154|2664|OPTSTK|PIDILITIND|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|60750|70200|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB760CE|0|0|2|0||E|N|N|N|P|N|||65475|N
39155|2664|OPTSTK|PIDILITIND|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
39156|2664|OPTSTK|PIDILITIND|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|58760|68210|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB780CE|0|0|2|0||E|N|N|N|P|N|||63485|N
39157|2664|OPTSTK|PIDILITIND|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB780PE|0|0|2|0||E|N|N|N|P|N|||5|N
39158|2664|OPTSTK|PIDILITIND|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|29865|39315|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB1070CE|0|0|2|0||E|N|N|N|P|N|||34590|N
39159|18721|OPTSTK|NUVAMA|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NUVAMA26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
39160|18721|OPTSTK|NUVAMA|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449014400|0|0|0|0|0|61030|80890|0|0|0|1454665357|1456358400|1456410600|15|1|            |NUVAMA26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||70960|N
39161|2664|OPTSTK|PIDILITIND|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
39162|2664|OPTSTK|PIDILITIND|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|27870|37320|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB1090CE|0|0|2|0||E|N|N|N|P|N|||32595|N
39163|2664|OPTSTK|PIDILITIND|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIDILITIND26FEB1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
39164|2664|OPTSTK|PIDILITIND|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|61210|70660|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR760CE|0|0|2|0||E|N|N|N|P|N|||65935|N
39165|2664|OPTSTK|PIDILITIND|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR760PE|0|0|2|0||E|N|N|N|P|N|||5|N
39166|2664|OPTSTK|PIDILITIND|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|59230|68680|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR780CE|0|0|2|0||E|N|N|N|P|N|||63955|N
39167|2664|OPTSTK|PIDILITIND|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR780PE|0|0|2|0||E|N|N|N|P|N|||5|N
39168|2664|OPTSTK|PIDILITIND|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|30510|39960|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR1070CE|0|0|2|0||E|N|N|N|P|N|||35235|N
39169|2664|OPTSTK|PIDILITIND|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
39170|2664|OPTSTK|PIDILITIND|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|28535|37975|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR1090CE|0|0|2|0||E|N|N|N|P|N|||33255|N
39171|2664|OPTSTK|PIDILITIND|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIDILITIND26MAR1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
39172|2664|OPTSTK|PIDILITIND|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|65530|74980|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIDILITIND26APR720CE|0|0|2|0||E|N|N|N|P|N|||70255|N
39173|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|23300|40370|0|0|0|1454665357|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||31835|N
39174|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
39175|2664|OPTSTK|PIDILITIND|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIDILITIND26APR720PE|0|0|2|0||E|N|N|N|P|N|||5|N
39176|2664|OPTSTK|PIDILITIND|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|32040|41470|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIDILITIND26APR1060CE|0|0|2|0||E|N|N|N|P|N|||36755|N
39177|2664|OPTSTK|PIDILITIND|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIDILITIND26APR1060PE|0|0|2|0||E|N|N|N|P|N|||10|N
39178|24184|OPTSTK|PIIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|123775|151745|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIIND26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||137760|N
39179|24184|OPTSTK|PIIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIIND26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39180|24184|OPTSTK|PIIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|119790|147760|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIIND26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||133775|N
39181|24184|OPTSTK|PIIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIIND26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39182|24184|OPTSTK|PIIND|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|50050|78010|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIIND26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||64030|N
39183|20374|OPTSTK|COALINDIA|XX||1456410600|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB492.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
39184|20374|OPTSTK|COALINDIA|XX||1456410600|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|4750|8750|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB492.5PE|0|2|0|0||E|N|N|N|P|N|||6750|N
39185|24184|OPTSTK|PIIND|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PIIND26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39186|24184|OPTSTK|PIIND|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|124815|152785|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIIND26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||138800|N
39187|20374|OPTSTK|COALINDIA|XX||1456410600|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB497.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
39188|20374|OPTSTK|COALINDIA|XX||1456410600|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5240|9240|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB497.5PE|0|2|0|0||E|N|N|N|P|N|||7240|N
39189|20374|OPTSTK|COALINDIA|XX||1456410600|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB502.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
39190|20374|OPTSTK|COALINDIA|XX||1456410600|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5735|9735|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB502.5PE|0|2|0|0||E|N|N|N|P|N|||7735|N
39191|20374|OPTSTK|COALINDIA|XX||1456410600|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB507.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39192|20374|OPTSTK|COALINDIA|XX||1456410600|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|6230|10230|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB507.5PE|0|2|0|0||E|N|N|N|P|N|||8230|N
39193|20374|OPTSTK|COALINDIA|XX||1456410600|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB512.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39194|20374|OPTSTK|COALINDIA|XX||1456410600|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|6725|10725|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB512.5PE|0|2|0|0||E|N|N|N|P|N|||8725|N
39195|24184|OPTSTK|PIIND|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIIND26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39196|24184|OPTSTK|PIIND|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|120855|148825|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIIND26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||134840|N
39197|20374|OPTSTK|COALINDIA|XX||1456410600|51750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB517.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39198|20374|OPTSTK|COALINDIA|XX||1456410600|51750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|7220|11220|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB517.5PE|0|2|0|0||E|N|N|N|P|N|||9220|N
39199|20374|OPTSTK|COALINDIA|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB585CE|0|2|0|0||E|N|N|N|P|N|||5|N
39200|20374|OPTSTK|COALINDIA|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|13940|17940|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB585PE|0|2|0|0||E|N|N|N|P|N|||15940|N
39201|20374|OPTSTK|COALINDIA|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5|N
39202|20374|OPTSTK|COALINDIA|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|14440|18440|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB590PE|0|2|0|0||E|N|N|N|P|N|||16440|N
39203|24184|OPTSTK|PIIND|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIIND26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39204|24184|OPTSTK|PIIND|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|51935|79485|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIIND26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||65710|N
39205|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|29560|49650|0|0|0|1454665357|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||39605|N
39206|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
39207|20374|OPTSTK|COALINDIA|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5|N
39208|20374|OPTSTK|COALINDIA|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|14940|18940|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB595PE|0|2|0|0||E|N|N|N|P|N|||16940|N
39209|20374|OPTSTK|COALINDIA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39210|20374|OPTSTK|COALINDIA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|15435|19435|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||17435|N
39211|24184|OPTSTK|PIIND|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2195|0|0|0|1454665357|1459296000|1459348200|15|1|            |PIIND26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||195|N
39212|24184|OPTSTK|PIIND|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|129610|157580|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIIND26APR1680CE|0|2|0|0||E|N|N|N|P|N|||143595|N
39213|20374|OPTSTK|COALINDIA|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5|N
39214|20374|OPTSTK|COALINDIA|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|15935|19935|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB605PE|0|2|0|0||E|N|N|N|P|N|||17935|N
39215|24184|OPTSTK|PIIND|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIIND26APR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39216|24184|OPTSTK|PIIND|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|55675|82805|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIIND26APR2440CE|0|2|0|0||E|N|N|N|P|N|||69240|N
39217|20374|OPTSTK|COALINDIA|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
39218|20374|OPTSTK|COALINDIA|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|16430|20430|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB610PE|0|2|0|0||E|N|N|N|P|N|||18430|N
39219|20374|OPTSTK|COALINDIA|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2275|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR495CE|0|2|0|0||E|N|N|N|P|N|||275|N
39220|20374|OPTSTK|COALINDIA|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|4945|8945|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR495PE|0|2|0|0||E|N|N|N|P|N|||6945|N
39221|24184|OPTSTK|PIIND|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2535|0|0|0|1454665357|1461801600|1461853800|15|1|            |PIIND26APR2440PE|0|2|0|0||E|N|N|N|P|N|||535|N
39222|10666|OPTSTK|PNB|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |PNB26FEB180CE|0|2|0|0||E|N|N|N|P|N|||1|N
39223|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|9140|20480|0|0|0|1454665357|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660CE|0|2|0|0||E|N|N|N|P|N|||14810|N
39224|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|5|2130|0|0|0|1454665357|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660PE|0|2|0|0||E|N|N|N|P|N|||130|N
39225|20374|OPTSTK|COALINDIA|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2190|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR505CE|0|2|0|0||E|N|N|N|P|N|||190|N
39226|20374|OPTSTK|COALINDIA|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5855|9855|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR505PE|0|2|0|0||E|N|N|N|P|N|||7855|N
39227|20374|OPTSTK|COALINDIA|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR515CE|0|2|0|0||E|N|N|N|P|N|||135|N
39228|20374|OPTSTK|COALINDIA|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|6785|10785|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR515PE|0|2|0|0||E|N|N|N|P|N|||8785|N
39229|20374|OPTSTK|COALINDIA|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR590CE|0|2|0|0||E|N|N|N|P|N|||5|N
39230|20374|OPTSTK|COALINDIA|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|14090|18090|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR590PE|0|2|0|0||E|N|N|N|P|N|||16090|N
39231|20374|OPTSTK|COALINDIA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39232|20374|OPTSTK|COALINDIA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|15075|19075|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR600PE|0|2|0|0||E|N|N|N|P|N|||17075|N
39233|20374|OPTSTK|COALINDIA|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR610CE|0|2|0|0||E|N|N|N|P|N|||5|N
39234|20374|OPTSTK|COALINDIA|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452038400|0|0|0|0|0|16065|20065|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR610PE|0|2|0|0||E|N|N|N|P|N|||18065|N
39235|10666|OPTSTK|PNB|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454198400|0|0|0|0|0|3733|7733|0|0|0|1454665357|1456358400|1456410600|15|1|            |PNB26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5733|N
39236|10666|OPTSTK|PNB|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454198400|0|0|0|0|0|1|2002|0|0|0|1454665357|1459296000|1459348200|15|1|            |PNB26MAR180CE|0|2|0|0||E|N|N|N|P|N|||2|N
39237|10666|OPTSTK|PNB|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454198400|0|0|0|0|0|3626|7626|0|0|0|1454665357|1459296000|1459348200|15|1|            |PNB26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5626|N
39238|10666|OPTSTK|PNB|XX||1461853800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454198400|0|0|0|0|0|1|2058|0|0|0|1454665357|1461801600|1461853800|15|1|            |PNB26APR162CE|0|2|0|0||E|N|N|N|P|N|||58|N
39239|2963|OPTSTK|SAIL|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1449014400|0|0|0|0|0|3102|7102|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAIL26FEB98CE|0|2|0|0||E|N|N|N|P|N|||5102|N
39240|2963|OPTSTK|SAIL|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAIL26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
39241|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1449014400|0|0|0|0|0|3705|7705|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5705|N
39242|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
39243|10666|OPTSTK|PNB|XX||1461853800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454198400|0|0|0|0|0|1819|5819|0|0|0|1454665357|1461801600|1461853800|15|1|            |PNB26APR162PE|0|2|0|0||E|N|N|N|P|N|||3819|N
39244|18908|OPTSTK|PNBHOUSING|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454198400|0|0|0|0|0|17785|29515|0|0|0|1454665357|1456358400|1456410600|15|1|            |PNBHOUSING26FEB570CE|0|2|0|0||E|N|N|N|P|N|||23650|N
39245|18908|OPTSTK|PNBHOUSING|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PNBHOUSING26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
39246|18908|OPTSTK|PNBHOUSING|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454198400|0|0|0|0|0|18360|29860|0|0|0|1454665357|1459296000|1459348200|15|1|            |PNBHOUSING26MAR570CE|0|2|0|0||E|N|N|N|P|N|||24110|N
39247|18908|OPTSTK|PNBHOUSING|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454198400|0|0|0|0|0|5|2120|0|0|0|1454665357|1459296000|1459348200|15|1|            |PNBHOUSING26MAR570PE|0|2|0|0||E|N|N|N|P|N|||120|N
39248|9590|OPTSTK|POLYCAB|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1454198400|0|0|0|0|0|5|2100|0|0|0|1454665357|1456358400|1456410600|15|1|            |POLYCAB26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||100|N
39249|9590|OPTSTK|POLYCAB|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1454198400|0|0|0|0|0|160220|246120|0|0|0|1454665357|1456358400|1456410600|15|1|            |POLYCAB26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||203170|N
39250|9590|OPTSTK|POLYCAB|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454198400|0|0|0|0|0|65|5375|0|0|0|1454665357|1459296000|1459348200|15|1|            |POLYCAB26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||2720|N
39251|9590|OPTSTK|POLYCAB|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454198400|0|0|0|0|0|159795|240785|0|0|0|1454665357|1459296000|1459348200|15|1|            |POLYCAB26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||200290|N
39252|9590|OPTSTK|POLYCAB|XX||1461853800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454198400|0|0|0|0|0|5|2810|0|0|0|1454665357|1461801600|1461853800|15|1|            |POLYCAB26APR10800CE|0|2|0|0||E|N|N|N|P|N|||810|N
39253|9590|OPTSTK|POLYCAB|XX||1461853800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454198400|0|0|0|0|0|318995|403765|0|0|0|1454665357|1461801600|1461853800|15|1|            |POLYCAB26APR10800PE|0|2|0|0||E|N|N|N|P|N|||361380|N
39254|18457|OPTSTK|POWERINDIA|XX||1456410600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|5|14420|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERINDIA26FEB24250CE|0|2|0|0||E|N|N|N|P|N|||5560|N
39255|18457|OPTSTK|POWERINDIA|XX||1456410600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|360540|687500|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERINDIA26FEB24250PE|0|2|0|0||E|N|N|N|P|N|||524020|N
39256|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|5|2735|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||735|N
39257|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|622315|964095|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||793205|N
39258|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|5|2495|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||495|N
39259|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|671465|1014105|0|0|0|1454665357|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||842785|N
39260|18457|OPTSTK|POWERINDIA|XX||1459348200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|6785|67825|0|0|0|1454665357|1459296000|1459348200|15|1|            |POWERINDIA26MAR24250CE|0|2|0|0||E|N|N|N|P|N|||37305|N
39261|18457|OPTSTK|POWERINDIA|XX||1459348200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|399285|682925|0|0|0|1454665357|1459296000|1459348200|15|1|            |POWERINDIA26MAR24250PE|0|2|0|0||E|N|N|N|P|N|||541105|N
39262|18457|OPTSTK|POWERINDIA|XX||1459348200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|615|28365|0|0|0|1454665357|1459296000|1459348200|15|1|            |POWERINDIA26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||14490|N
39263|772|OPTSTK|DABUR|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39264|772|OPTSTK|DABUR|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|14360|18360|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB665PE|0|2|0|0||E|N|N|N|P|N|||16360|N
39265|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1449014400|0|0|0|0|0|835190|1037430|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||936310|N
39266|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39267|18457|OPTSTK|POWERINDIA|XX||1459348200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|632175|949105|0|0|0|1454665357|1459296000|1459348200|15|1|            |POWERINDIA26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||790640|N
39268|18457|OPTSTK|POWERINDIA|XX||1459348200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|210|24030|0|0|0|1454665357|1459296000|1459348200|15|1|            |POWERINDIA26MAR27500CE|0|2|0|0||E|N|N|N|P|N|||12120|N
39269|772|OPTSTK|DABUR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39270|772|OPTSTK|DABUR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|19845|23845|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||21845|N
39271|772|OPTSTK|DABUR|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39272|772|OPTSTK|DABUR|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|20840|24840|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB730PE|0|2|0|0||E|N|N|N|P|N|||22840|N
39273|3150|OPTSTK|SIEMENS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449014400|0|0|0|0|0|91370|128060|0|0|0|1454665357|1456358400|1456410600|15|1|            |SIEMENS26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||109715|N
39274|3150|OPTSTK|SIEMENS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SIEMENS26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
39275|772|OPTSTK|DABUR|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |DABUR26MAR670CE|0|2|0|0||E|N|N|N|P|N|||5|N
39276|772|OPTSTK|DABUR|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|14460|18460|0|0|0|1454665357|1459296000|1459348200|15|1|            |DABUR26MAR670PE|0|2|0|0||E|N|N|N|P|N|||16460|N
39277|18457|OPTSTK|POWERINDIA|XX||1459348200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|677355|998215|0|0|0|1454665357|1459296000|1459348200|15|1|            |POWERINDIA26MAR27500PE|0|2|0|0||E|N|N|N|P|N|||837785|N
39278|18457|OPTSTK|POWERINDIA|XX||1461853800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|23520|104450|0|0|0|1454665357|1461801600|1461853800|15|1|            |POWERINDIA26APR24500CE|0|2|0|0||E|N|N|N|P|N|||63985|N
39279|18457|OPTSTK|POWERINDIA|XX||1461853800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454198400|0|0|0|0|0|448515|712265|0|0|0|1454665357|1461801600|1461853800|15|1|            |POWERINDIA26APR24500PE|0|2|0|0||E|N|N|N|P|N|||580390|N
39280|15355|OPTSTK|RECLTD|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454198400|0|0|0|0|0|11555|16235|0|0|0|1454665357|1456358400|1456410600|15|1|            |RECLTD26FEB225CE|0|2|0|0||E|N|N|N|P|N|||13895|N
39281|15355|OPTSTK|RECLTD|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |RECLTD26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
39282|15355|OPTSTK|RECLTD|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454198400|0|0|0|0|0|11690|16370|0|0|0|1454665357|1459296000|1459348200|15|1|            |RECLTD26MAR225CE|0|2|0|0||E|N|N|N|P|N|||14030|N
39283|8075|OPTSTK|DALBHARAT|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2075|0|0|0|1454665357|1459296000|1459348200|15|1|            |DALBHARAT26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||75|N
39284|8075|OPTSTK|DALBHARAT|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|57535|76605|0|0|0|1454665357|1459296000|1459348200|15|1|            |DALBHARAT26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||67070|N
39285|15355|OPTSTK|RECLTD|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |RECLTD26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5|N
39286|15355|OPTSTK|RECLTD|XX||1461853800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454198400|0|0|0|0|0|6370|10670|0|0|0|1454665357|1461801600|1461853800|15|1|            |RECLTD26APR285CE|0|2|0|0||E|N|N|N|P|N|||8520|N
39287|15355|OPTSTK|RECLTD|XX||1461853800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454198400|0|0|0|0|0|5|2290|0|0|0|1454665357|1461801600|1461853800|15|1|            |RECLTD26APR285PE|0|2|0|0||E|N|N|N|P|N|||290|N
39288|2885|OPTSTK|RELIANCE|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454198400|0|0|0|0|0|31045|41785|0|0|0|1454665357|1456358400|1456410600|15|1|            |RELIANCE26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||36415|N
39289|2885|OPTSTK|RELIANCE|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |RELIANCE26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
39290|2885|OPTSTK|RELIANCE|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454198400|0|0|0|0|0|31675|42405|0|0|0|1454665357|1459296000|1459348200|15|1|            |RELIANCE26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||37040|N
39291|2885|OPTSTK|RELIANCE|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |RELIANCE26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
39292|2963|OPTSTK|SAIL|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|1|2004|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAIL26FEB193CE|0|2|0|0||E|N|N|N|P|N|||4|N
39293|2963|OPTSTK|SAIL|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|2368|6368|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAIL26FEB193PE|0|2|0|0||E|N|N|N|P|N|||4368|N
39294|2963|OPTSTK|SAIL|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAIL26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
39295|2963|OPTSTK|SAIL|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|4855|8855|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAIL26FEB218PE|0|2|0|0||E|N|N|N|P|N|||6855|N
39296|2963|OPTSTK|SAIL|XX||1459348200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|1|2084|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAIL26MAR193CE|0|2|0|0||E|N|N|N|P|N|||84|N
39297|2963|OPTSTK|SAIL|XX||1459348200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|2331|6331|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAIL26MAR193PE|0|2|0|0||E|N|N|N|P|N|||4331|N
39298|2963|OPTSTK|SAIL|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|1|2014|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAIL26MAR218CE|0|2|0|0||E|N|N|N|P|N|||14|N
39299|2963|OPTSTK|SAIL|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|4737|8737|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAIL26MAR218PE|0|2|0|0||E|N|N|N|P|N|||6737|N
39300|2963|OPTSTK|SAIL|XX||1461853800|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|1|2191|0|0|0|1454665357|1461801600|1461853800|15|1|            |SAIL26APR194CE|0|2|0|0||E|N|N|N|P|N|||191|N
39301|2963|OPTSTK|SAIL|XX||1461853800|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454198400|0|0|0|0|0|2440|6440|0|0|0|1454665357|1461801600|1461853800|15|1|            |SAIL26APR194PE|0|2|0|0||E|N|N|N|P|N|||4440|N
39302|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2021|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
39303|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|2528|6528|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||4528|N
39304|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2006|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6|N
39305|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|3759|7759|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5759|N
39306|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210CE|0|2|0|0||E|N|N|N|P|N|||3|N
39307|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|4255|8255|0|0|0|1454665357|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6255|N
39308|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2198|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||198|N
39309|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|2589|6589|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||4589|N
39310|30125|OPTSTK|SAMMAANCAP|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2109|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR205CE|0|2|0|0||E|N|N|N|P|N|||109|N
39311|30125|OPTSTK|SAMMAANCAP|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|3738|7738|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5738|N
39312|30125|OPTSTK|SAMMAANCAP|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2085|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR210CE|0|2|0|0||E|N|N|N|P|N|||85|N
39313|30125|OPTSTK|SAMMAANCAP|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|4209|8209|0|0|0|1454665357|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR210PE|0|2|0|0||E|N|N|N|P|N|||6209|N
39314|30125|OPTSTK|SAMMAANCAP|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2362|0|0|0|1454665357|1461801600|1461853800|15|1|            |SAMMAANCAP26APR195CE|0|2|0|0||E|N|N|N|P|N|||362|N
39315|30125|OPTSTK|SAMMAANCAP|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|2904|6904|0|0|0|1454665357|1461801600|1461853800|15|1|            |SAMMAANCAP26APR195PE|0|2|0|0||E|N|N|N|P|N|||4904|N
39316|30125|OPTSTK|SAMMAANCAP|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|1|2214|0|0|0|1454665357|1461801600|1461853800|15|1|            |SAMMAANCAP26APR210CE|0|2|0|0||E|N|N|N|P|N|||214|N
39317|30125|OPTSTK|SAMMAANCAP|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454198400|0|0|0|0|0|4235|8235|0|0|0|1454665357|1461801600|1461853800|15|1|            |SAMMAANCAP26APR210PE|0|2|0|0||E|N|N|N|P|N|||6235|N
39318|17971|OPTSTK|SBICARD|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454198400|0|0|0|0|0|36280|43130|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBICARD26FEB340CE|0|2|0|0||E|N|N|N|P|N|||39705|N
39319|17971|OPTSTK|SBICARD|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBICARD26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39320|17971|OPTSTK|SBICARD|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454198400|0|0|0|0|0|36485|43335|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBICARD26MAR340CE|0|2|0|0||E|N|N|N|P|N|||39910|N
39321|17971|OPTSTK|SBICARD|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBICARD26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|17971|OPTSTK|SBICARD|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454198400|0|0|0|0|0|30740|37590|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBICARD26APR400CE|0|2|0|0||E|N|N|N|P|N|||34165|N
39323|17971|OPTSTK|SBICARD|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBICARD26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39324|21808|OPTSTK|SBILIFE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|88985|103965|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBILIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||96475|N
39325|21808|OPTSTK|SBILIFE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBILIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39326|21808|OPTSTK|SBILIFE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|51125|66105|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBILIFE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||58615|N
39327|18921|OPTSTK|VBL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VBL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
39328|18921|OPTSTK|VBL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|13480|18810|0|0|0|1454665357|1456358400|1456410600|15|1|            |VBL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||16145|N
39329|21808|OPTSTK|SBILIFE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBILIFE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39330|21808|OPTSTK|SBILIFE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|89615|104595|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBILIFE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||97105|N
39331|21808|OPTSTK|SBILIFE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBILIFE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39332|21808|OPTSTK|SBILIFE|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|51985|66965|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBILIFE26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||59475|N
39333|4717|OPTSTK|GAIL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2023|0|0|0|1454665357|1459296000|1459348200|15|1|            |GAIL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||23|N
39334|4717|OPTSTK|GAIL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|2781|6781|0|0|0|1454665357|1459296000|1459348200|15|1|            |GAIL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||4781|N
39335|21808|OPTSTK|SBILIFE|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBILIFE26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39336|21808|OPTSTK|SBILIFE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|90130|105110|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBILIFE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||97620|N
39337|21808|OPTSTK|SBILIFE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBILIFE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39338|21808|OPTSTK|SBILIFE|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|54660|69640|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBILIFE26APR1400CE|0|2|0|0||E|N|N|N|P|N|||62150|N
39339|21808|OPTSTK|SBILIFE|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBILIFE26APR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39340|3045|OPTSTK|SBIN|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBIN26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39341|3045|OPTSTK|SBIN|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454198400|0|0|0|0|0|35535|43695|0|0|0|1454665357|1456358400|1456410600|15|1|            |SBIN26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||39615|N
39342|3045|OPTSTK|SBIN|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBIN26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39343|3045|OPTSTK|SBIN|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454198400|0|0|0|0|0|34680|42830|0|0|0|1454665357|1459296000|1459348200|15|1|            |SBIN26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||38755|N
39344|3045|OPTSTK|SBIN|XX||1461853800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454198400|0|0|0|0|0|5|2425|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBIN26APR1250CE|0|2|0|0||E|N|N|N|P|N|||425|N
39345|3045|OPTSTK|SBIN|XX||1461853800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454198400|0|0|0|0|0|16970|24490|0|0|0|1454665357|1461801600|1461853800|15|1|            |SBIN26APR1250PE|0|2|0|0||E|N|N|N|P|N|||20730|N
39346|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|1084280|1286540|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||1185410|N
39347|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39348|3103|OPTSTK|SHREECEM|XX||1456410600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|710640|912880|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB18750CE|0|2|0|0||E|N|N|N|P|N|||811760|N
39349|3103|OPTSTK|SHREECEM|XX||1456410600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SHREECEM26FEB18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39350|3103|OPTSTK|SHREECEM|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|1093355|1295595|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHREECEM26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||1194475|N
39351|7406|OPTSTK|GLENMARK|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2100|0|0|0|1454665357|1459296000|1459348200|15|1|            |GLENMARK26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||100|N
39352|7406|OPTSTK|GLENMARK|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|62980|83970|0|0|0|1454665357|1459296000|1459348200|15|1|            |GLENMARK26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||73475|N
39353|3103|OPTSTK|SHREECEM|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHREECEM26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39354|3103|OPTSTK|SHREECEM|XX||1459348200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|721975|924215|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHREECEM26MAR18750CE|0|2|0|0||E|N|N|N|P|N|||823095|N
39355|3103|OPTSTK|SHREECEM|XX||1459348200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SHREECEM26MAR18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39356|3103|OPTSTK|SHREECEM|XX||1461853800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|657705|859595|0|0|0|1454665357|1461801600|1461853800|15|1|            |SHREECEM26APR19500CE|0|2|0|0||E|N|N|N|P|N|||758650|N
39357|3103|OPTSTK|SHREECEM|XX||1461853800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454198400|0|0|0|0|0|5|2160|0|0|0|1454665357|1461801600|1461853800|15|1|            |SHREECEM26APR19500PE|0|2|0|0||E|N|N|N|P|N|||160|N
39358|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454198400|0|0|0|0|0|5|2210|0|0|0|1454665357|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1400CE|0|2|0|0||E|N|N|N|P|N|||210|N
39359|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454198400|0|0|0|0|0|36340|47570|0|0|0|1454665357|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1400PE|0|2|0|0||E|N|N|N|P|N|||41955|N
39360|3150|OPTSTK|SIEMENS|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665357|1456358400|1456410600|15|1|            |SIEMENS26FEB3950CE|0|0|0|0||E|N|N|N|P|N|||50|N
39361|3150|OPTSTK|SIEMENS|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|66385|102885|0|0|0|1454665357|1456358400|1456410600|15|1|            |SIEMENS26FEB3950PE|0|0|0|0||E|N|N|N|P|N|||84635|N
39362|3150|OPTSTK|SIEMENS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SIEMENS26FEB4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
39363|3150|OPTSTK|SIEMENS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|131010|167700|0|0|0|1454665357|1456358400|1456410600|15|1|            |SIEMENS26FEB4600PE|0|0|0|0||E|N|N|N|P|N|||149355|N
39364|3150|OPTSTK|SIEMENS|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|3220|0|0|0|1454665357|1459296000|1459348200|15|1|            |SIEMENS26MAR3950CE|0|0|0|0||E|N|N|N|P|N|||1220|N
39365|3150|OPTSTK|SIEMENS|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|66255|100585|0|0|0|1454665357|1459296000|1459348200|15|1|            |SIEMENS26MAR3950PE|0|0|0|0||E|N|N|N|P|N|||83420|N
39366|3150|OPTSTK|SIEMENS|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2080|0|0|0|1454665357|1459296000|1459348200|15|1|            |SIEMENS26MAR4600CE|0|0|0|0||E|N|N|N|P|N|||80|N
39367|1185|OPTSTK|AMBER|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449100800|0|0|0|0|0|94805|189025|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBER26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||141915|N
39368|1185|OPTSTK|AMBER|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|3250|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBER26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||1250|N
39369|3150|OPTSTK|SIEMENS|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454198400|0|0|0|0|0|128400|164900|0|0|0|1454665357|1459296000|1459348200|15|1|            |SIEMENS26MAR4600PE|0|0|0|0||E|N|N|N|P|N|||146650|N
39370|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|438335|607235|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000CE|2|2|0|0||E|N|N|N|P|N|||522785|N
39371|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
39372|13332|OPTSTK|SOLARINDS|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|418405|587305|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB8200CE|2|2|0|0||E|N|N|N|P|N|||502855|N
39373|13332|OPTSTK|SOLARINDS|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB8200PE|2|2|0|0||E|N|N|N|P|N|||5|N
39374|13332|OPTSTK|SOLARINDS|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|398480|567380|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB8400CE|2|2|0|0||E|N|N|N|P|N|||482930|N
39375|13332|OPTSTK|SOLARINDS|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB8400PE|2|2|0|0||E|N|N|N|P|N|||5|N
39376|13332|OPTSTK|SOLARINDS|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|269035|437815|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB9700CE|2|2|0|0||E|N|N|N|P|N|||353425|N
39377|13332|OPTSTK|SOLARINDS|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB9700PE|2|2|0|0||E|N|N|N|P|N|||30|N
39378|13332|OPTSTK|SOLARINDS|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|249205|417855|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB9900CE|2|2|0|0||E|N|N|N|P|N|||333530|N
39379|13332|OPTSTK|SOLARINDS|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB9900PE|2|2|0|0||E|N|N|N|P|N|||60|N
39380|13332|OPTSTK|SOLARINDS|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|229445|397875|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB10100CE|2|2|0|0||E|N|N|N|P|N|||313660|N
39381|13332|OPTSTK|SOLARINDS|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2120|0|0|0|1454665357|1456358400|1456410600|15|1|            |SOLARINDS26FEB10100PE|2|2|0|0||E|N|N|N|P|N|||120|N
39382|13332|OPTSTK|SOLARINDS|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|443240|612060|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR8000CE|2|2|0|0||E|N|N|N|P|N|||527650|N
39383|13332|OPTSTK|SOLARINDS|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR8000PE|2|2|0|0||E|N|N|N|P|N|||30|N
39384|13332|OPTSTK|SOLARINDS|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|423485|592255|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR8200CE|2|2|0|0||E|N|N|N|P|N|||507870|N
39385|13332|OPTSTK|SOLARINDS|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR8200PE|2|2|0|0||E|N|N|N|P|N|||55|N
39386|13332|OPTSTK|SOLARINDS|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|403765|572435|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR8400CE|2|2|0|0||E|N|N|N|P|N|||488100|N
39387|13332|OPTSTK|SOLARINDS|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2095|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR8400PE|2|2|0|0||E|N|N|N|P|N|||95|N
39388|13332|OPTSTK|SOLARINDS|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|277990|443670|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR9700CE|2|2|0|0||E|N|N|N|P|N|||360830|N
39389|13332|OPTSTK|SOLARINDS|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|3570|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR9700PE|2|2|0|0||E|N|N|N|P|N|||1570|N
39390|13332|OPTSTK|SOLARINDS|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|259405|423935|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR9900CE|2|2|0|0||E|N|N|N|P|N|||341670|N
39391|13332|OPTSTK|SOLARINDS|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|25|4415|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR9900PE|2|2|0|0||E|N|N|N|P|N|||2220|N
39392|13332|OPTSTK|SOLARINDS|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|241175|404255|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR10100CE|2|2|0|0||E|N|N|N|P|N|||322715|N
39393|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|27440|39370|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||33405|N
39394|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39395|13332|OPTSTK|SOLARINDS|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|145|5995|0|0|0|1454665357|1459296000|1459348200|15|1|            |SOLARINDS26MAR10100PE|2|2|0|0||E|N|N|N|P|N|||3070|N
39396|13332|OPTSTK|SOLARINDS|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|526050|694870|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR7200CE|2|2|0|0||E|N|N|N|P|N|||610460|N
39397|7229|OPTSTK|HCLTECH|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |HCLTECH26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39398|7229|OPTSTK|HCLTECH|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1452038400|0|0|0|0|0|62875|77145|0|0|0|1454665357|1459296000|1459348200|15|1|            |HCLTECH26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||70010|N
39399|13332|OPTSTK|SOLARINDS|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2045|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR7200PE|2|2|0|0||E|N|N|N|P|N|||45|N
39400|13332|OPTSTK|SOLARINDS|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|486785|655455|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR7600CE|2|2|0|0||E|N|N|N|P|N|||571120|N
39401|13332|OPTSTK|SOLARINDS|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|5|2115|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR7600PE|2|2|0|0||E|N|N|N|P|N|||115|N
39402|13332|OPTSTK|SOLARINDS|XX||1461853800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|278920|440120|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR9800CE|2|2|0|0||E|N|N|N|P|N|||359520|N
39403|13332|OPTSTK|SOLARINDS|XX||1461853800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|1440|9160|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR9800PE|2|2|0|0||E|N|N|N|P|N|||5300|N
39404|13332|OPTSTK|SOLARINDS|XX||1461853800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|244740|402020|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR10200CE|2|2|0|0||E|N|N|N|P|N|||323380|N
39405|13332|OPTSTK|SOLARINDS|XX||1461853800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454198400|0|0|0|0|0|2760|14400|0|0|0|1454665357|1461801600|1461853800|15|1|            |SOLARINDS26APR10200PE|2|2|0|0||E|N|N|N|P|N|||8580|N
39406|3351|OPTSTK|SUNPHARMA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|71200|83000|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUNPHARMA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||77100|N
39407|3351|OPTSTK|SUNPHARMA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUNPHARMA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
39408|3351|OPTSTK|SUNPHARMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|69210|81010|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUNPHARMA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||75110|N
39409|3351|OPTSTK|SUNPHARMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUNPHARMA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|3351|OPTSTK|SUNPHARMA|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|34335|46135|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||40235|N
39411|3351|OPTSTK|SUNPHARMA|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
39412|3351|OPTSTK|SUNPHARMA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|71720|83520|0|0|0|1454665357|1459296000|1459348200|15|1|            |SUNPHARMA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||77620|N
39413|4668|OPTSTK|BANKBARODA|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39414|4668|OPTSTK|BANKBARODA|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|12090|16090|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB420PE|0|2|0|0||E|N|N|N|P|N|||14090|N
39415|3351|OPTSTK|SUNPHARMA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SUNPHARMA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
39416|3351|OPTSTK|SUNPHARMA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|69740|81540|0|0|0|1454665357|1459296000|1459348200|15|1|            |SUNPHARMA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||75640|N
39417|3351|OPTSTK|SUNPHARMA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SUNPHARMA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39418|3351|OPTSTK|SUNPHARMA|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|35080|46880|0|0|0|1454665357|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||40980|N
39419|3351|OPTSTK|SUNPHARMA|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
39420|3351|OPTSTK|SUNPHARMA|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|36705|48475|0|0|0|1454665357|1461801600|1461853800|15|1|            |SUNPHARMA26APR1220CE|0|2|0|0||E|N|N|N|P|N|||42590|N
39421|3351|OPTSTK|SUNPHARMA|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454198400|0|0|0|0|0|5|2015|0|0|0|1454665357|1461801600|1461853800|15|1|            |SUNPHARMA26APR1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
39422|27066|OPTSTK|SWIGGY|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |SWIGGY26FEB510CE|0|0|0|0||E|N|N|N|P|N|||5|N
39423|27066|OPTSTK|SWIGGY|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454198400|0|0|0|0|0|18035|22325|0|0|0|1454665357|1456358400|1456410600|15|1|            |SWIGGY26FEB510PE|0|0|0|0||E|N|N|N|P|N|||20180|N
39424|27066|OPTSTK|SWIGGY|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |SWIGGY26MAR510CE|0|0|0|0||E|N|N|N|P|N|||5|N
39425|1348|OPTSTK|HEROMOTOCO|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2115|0|0|0|1454665357|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||115|N
39426|1348|OPTSTK|HEROMOTOCO|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|174085|226685|0|0|0|1454665357|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||200385|N
39427|10604|OPTSTK|BHARTIARTL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|41795|56355|0|0|0|1454665357|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||49075|N
39428|10604|OPTSTK|BHARTIARTL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39429|27066|OPTSTK|SWIGGY|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454198400|0|0|0|0|0|17735|22015|0|0|0|1454665357|1459296000|1459348200|15|1|            |SWIGGY26MAR510PE|0|0|0|0||E|N|N|N|P|N|||19875|N
39430|27066|OPTSTK|SWIGGY|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454198400|0|0|0|0|0|5|2140|0|0|0|1454665357|1461801600|1461853800|15|1|            |SWIGGY26APR450CE|0|0|0|0||E|N|N|N|P|N|||140|N
39431|27066|OPTSTK|SWIGGY|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454198400|0|0|0|0|0|11815|15875|0|0|0|1454665357|1461801600|1461853800|15|1|            |SWIGGY26APR450PE|0|0|0|0||E|N|N|N|P|N|||13845|N
39432|3432|OPTSTK|TATACONSUM|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|51845|61645|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB560CE|0|2|0|0||E|N|N|N|P|N|||56745|N
39433|3432|OPTSTK|TATACONSUM|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39434|3432|OPTSTK|TATACONSUM|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|49850|59650|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB580CE|0|2|0|0||E|N|N|N|P|N|||54750|N
39435|3432|OPTSTK|TATACONSUM|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39436|3432|OPTSTK|TATACONSUM|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|32910|42710|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB750CE|0|2|0|0||E|N|N|N|P|N|||37810|N
39437|3432|OPTSTK|TATACONSUM|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATACONSUM26FEB750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39438|3432|OPTSTK|TATACONSUM|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|52180|61980|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR560CE|0|2|0|0||E|N|N|N|P|N|||57080|N
39439|3432|OPTSTK|TATACONSUM|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39440|3432|OPTSTK|TATACONSUM|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|50200|60000|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR580CE|0|2|0|0||E|N|N|N|P|N|||55100|N
39441|11373|OPTSTK|BIOCON|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|7985|12245|0|0|0|1454665357|1456358400|1456410600|15|1|            |BIOCON26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10115|N
39442|11373|OPTSTK|BIOCON|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BIOCON26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39443|3432|OPTSTK|TATACONSUM|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
39444|3432|OPTSTK|TATACONSUM|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|33365|43165|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR750CE|0|2|0|0||E|N|N|N|P|N|||38265|N
39445|1363|OPTSTK|HINDALCO|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
39446|1363|OPTSTK|HINDALCO|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|18525|28555|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||23540|N
39447|1363|OPTSTK|HINDALCO|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
39448|1363|OPTSTK|HINDALCO|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|20505|30555|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||25530|N
39449|1363|OPTSTK|HINDALCO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39450|1363|OPTSTK|HINDALCO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|29450|39530|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||34490|N
39451|1363|OPTSTK|HINDALCO|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2055|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
39452|1363|OPTSTK|HINDALCO|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|28795|38745|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||33770|N
39453|3432|OPTSTK|TATACONSUM|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATACONSUM26MAR750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39454|3432|OPTSTK|TATACONSUM|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|34730|44520|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATACONSUM26APR740CE|0|2|0|0||E|N|N|N|P|N|||39625|N
39455|3432|OPTSTK|TATACONSUM|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATACONSUM26APR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39456|3411|OPTSTK|TATAELXSI|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|223800|286290|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAELXSI26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||255045|N
39457|760|OPTSTK|CGPOWER|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|15075|22905|0|0|0|1454665357|1456358400|1456410600|15|1|            |CGPOWER26FEB420CE|0|2|0|0||E|N|N|N|P|N|||18990|N
39458|1394|OPTSTK|HINDUNILVR|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3060CE|0|0|0|0||E|N|N|N|P|N|||5|N
39459|1394|OPTSTK|HINDUNILVR|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1452038400|0|0|0|0|0|61080|77260|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3060PE|0|0|0|0||E|N|N|N|P|N|||69170|N
39460|760|OPTSTK|CGPOWER|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |CGPOWER26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
39462|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1452038400|0|0|0|0|0|98940|115120|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3440PE|0|0|0|0||E|N|N|N|P|N|||107030|N
39463|1394|OPTSTK|HINDUNILVR|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3080CE|0|0|0|0||E|N|N|N|P|N|||10|N
39464|1394|OPTSTK|HINDUNILVR|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1452038400|0|0|0|0|0|61230|77390|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3080PE|0|0|0|0||E|N|N|N|P|N|||69310|N
39465|3411|OPTSTK|TATAELXSI|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAELXSI26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39466|3411|OPTSTK|TATAELXSI|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|129145|191635|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAELXSI26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||160390|N
39467|3411|OPTSTK|TATAELXSI|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAELXSI26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39468|3411|OPTSTK|TATAELXSI|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|225555|288045|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAELXSI26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||256800|N
39469|17094|OPTSTK|CROMPTON|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|3602|7602|0|0|0|1454665357|1456358400|1456410600|15|1|            |CROMPTON26FEB170CE|0|2|0|0||E|N|N|N|P|N|||5602|N
39470|17094|OPTSTK|CROMPTON|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |CROMPTON26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1|N
39471|3411|OPTSTK|TATAELXSI|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAELXSI26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39472|3411|OPTSTK|TATAELXSI|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|131775|193935|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAELXSI26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||162855|N
39473|3411|OPTSTK|TATAELXSI|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454198400|0|0|0|0|0|5|2140|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAELXSI26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||140|N
39474|3426|OPTSTK|TATAPOWER|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39475|3426|OPTSTK|TATAPOWER|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|6710|10710|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||8710|N
39476|3426|OPTSTK|TATAPOWER|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39477|3426|OPTSTK|TATAPOWER|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|7210|11210|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||9210|N
39478|3426|OPTSTK|TATAPOWER|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39479|1424|OPTSTK|HINDZINC|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2340|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB785CE|0|2|0|0||E|N|N|N|P|N|||340|N
39480|1424|OPTSTK|HINDZINC|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|12570|21990|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB785PE|0|2|0|0||E|N|N|N|P|N|||17280|N
39481|1424|OPTSTK|HINDZINC|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2300|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB795CE|0|2|0|0||E|N|N|N|P|N|||300|N
39482|1424|OPTSTK|HINDZINC|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|13525|22995|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB795PE|0|2|0|0||E|N|N|N|P|N|||18260|N
39483|1424|OPTSTK|HINDZINC|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
39484|1424|OPTSTK|HINDZINC|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|22850|32500|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB890PE|0|2|0|0||E|N|N|N|P|N|||27675|N
39485|3426|OPTSTK|TATAPOWER|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|7710|11710|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||9710|N
39486|3426|OPTSTK|TATAPOWER|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
39487|1424|OPTSTK|HINDZINC|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39488|1424|OPTSTK|HINDZINC|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|23840|33500|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB900PE|0|2|0|0||E|N|N|N|P|N|||28670|N
39489|3426|OPTSTK|TATAPOWER|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|14435|18435|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB525PE|0|2|0|0||E|N|N|N|P|N|||16435|N
39490|3426|OPTSTK|TATAPOWER|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39491|1424|OPTSTK|HINDZINC|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2525|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDZINC26MAR810CE|0|2|0|0||E|N|N|N|P|N|||525|N
39492|1424|OPTSTK|HINDZINC|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|15380|24090|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDZINC26MAR810PE|0|2|0|0||E|N|N|N|P|N|||19735|N
39493|3426|OPTSTK|TATAPOWER|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|14930|18930|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATAPOWER26FEB530PE|0|2|0|0||E|N|N|N|P|N|||16930|N
39494|3426|OPTSTK|TATAPOWER|XX||1459348200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2075|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR447.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
39495|3426|OPTSTK|TATAPOWER|XX||1459348200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|6515|10515|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR447.5PE|0|2|0|0||E|N|N|N|P|N|||8515|N
39496|3426|OPTSTK|TATAPOWER|XX||1459348200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2060|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR452.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
39497|3426|OPTSTK|TATAPOWER|XX||1459348200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|6995|10995|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR452.5PE|0|2|0|0||E|N|N|N|P|N|||8995|N
39498|3426|OPTSTK|TATAPOWER|XX||1459348200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2050|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR457.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
39499|3426|OPTSTK|TATAPOWER|XX||1459348200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|7475|11475|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR457.5PE|0|2|0|0||E|N|N|N|P|N|||9475|N
39500|3426|OPTSTK|TATAPOWER|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR525CE|0|2|0|0||E|N|N|N|P|N|||5|N
39501|3426|OPTSTK|TATAPOWER|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|14115|18115|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR525PE|0|2|0|0||E|N|N|N|P|N|||16115|N
39502|3426|OPTSTK|TATAPOWER|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39503|3426|OPTSTK|TATAPOWER|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|14610|18610|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATAPOWER26MAR530PE|0|2|0|0||E|N|N|N|P|N|||16610|N
39504|3426|OPTSTK|TATAPOWER|XX||1461853800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2170|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATAPOWER26APR455CE|0|2|0|0||E|N|N|N|P|N|||170|N
39505|4963|OPTSTK|ICICIBANK|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ICICIBANK26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
39506|4963|OPTSTK|ICICIBANK|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|30645|39565|0|0|0|1454665357|1456358400|1456410600|15|1|            |ICICIBANK26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||35105|N
39507|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39508|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|55555|64475|0|0|0|1454665357|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||60015|N
39509|3426|OPTSTK|TATAPOWER|XX||1461853800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|7125|11125|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATAPOWER26APR455PE|0|2|0|0||E|N|N|N|P|N|||9125|N
39510|3426|OPTSTK|TATAPOWER|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATAPOWER26APR550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39511|3426|OPTSTK|TATAPOWER|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454198400|0|0|0|0|0|16325|20325|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATAPOWER26APR550PE|0|2|0|0||E|N|N|N|P|N|||18325|N
39512|3499|OPTSTK|TATASTEEL|XX||1456410600|23100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB231CE|0|2|0|0||E|N|N|N|P|N|||5|N
39513|3499|OPTSTK|TATASTEEL|XX||1456410600|23100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2170|6170|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB231PE|0|2|0|0||E|N|N|N|P|N|||4170|N
39514|3499|OPTSTK|TATASTEEL|XX||1456410600|23300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB233CE|0|2|0|0||E|N|N|N|P|N|||3|N
39515|3499|OPTSTK|TATASTEEL|XX||1456410600|23300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2368|6368|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB233PE|0|2|0|0||E|N|N|N|P|N|||4368|N
39516|3499|OPTSTK|TATASTEEL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2002|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||2|N
39517|3499|OPTSTK|TATASTEEL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2567|6567|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||4567|N
39518|3499|OPTSTK|TATASTEEL|XX||1456410600|23700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2002|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB237CE|0|2|0|0||E|N|N|N|P|N|||2|N
39519|10099|OPTSTK|GODREJCP|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|36085|46485|0|0|0|1454665357|1456358400|1456410600|15|1|            |GODREJCP26FEB760CE|0|2|0|0||E|N|N|N|P|N|||41285|N
39520|10099|OPTSTK|GODREJCP|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |GODREJCP26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39521|3499|OPTSTK|TATASTEEL|XX||1456410600|23700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2765|6765|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB237PE|0|2|0|0||E|N|N|N|P|N|||4765|N
39522|3499|OPTSTK|TATASTEEL|XX||1456410600|26800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB268CE|0|2|0|0||E|N|N|N|P|N|||1|N
39523|3499|OPTSTK|TATASTEEL|XX||1456410600|26800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|5852|9852|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB268PE|0|2|0|0||E|N|N|N|P|N|||7852|N
39524|3499|OPTSTK|TATASTEEL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1|N
39525|3499|OPTSTK|TATASTEEL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|6052|10052|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||8052|N
39526|3499|OPTSTK|TATASTEEL|XX||1456410600|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB272CE|0|2|0|0||E|N|N|N|P|N|||1|N
39527|3499|OPTSTK|TATASTEEL|XX||1456410600|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|6251|10251|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB272PE|0|2|0|0||E|N|N|N|P|N|||8251|N
39528|3499|OPTSTK|TATASTEEL|XX||1456410600|27400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB274CE|0|2|0|0||E|N|N|N|P|N|||1|N
39529|3499|OPTSTK|TATASTEEL|XX||1456410600|27400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|6450|10450|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATASTEEL26FEB274PE|0|2|0|0||E|N|N|N|P|N|||8450|N
39530|3499|OPTSTK|TATASTEEL|XX||1459348200|23100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2087|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR231CE|0|2|0|0||E|N|N|N|P|N|||87|N
39531|3499|OPTSTK|TATASTEEL|XX||1459348200|23100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2113|6113|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR231PE|0|2|0|0||E|N|N|N|P|N|||4113|N
39532|3499|OPTSTK|TATASTEEL|XX||1459348200|23300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2075|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR233CE|0|2|0|0||E|N|N|N|P|N|||75|N
39533|3499|OPTSTK|TATASTEEL|XX||1459348200|23300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2299|6299|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR233PE|0|2|0|0||E|N|N|N|P|N|||4299|N
39534|3499|OPTSTK|TATASTEEL|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2065|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR235CE|0|2|0|0||E|N|N|N|P|N|||65|N
39535|3499|OPTSTK|TATASTEEL|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2487|6487|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR235PE|0|2|0|0||E|N|N|N|P|N|||4487|N
39536|3499|OPTSTK|TATASTEEL|XX||1459348200|23700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2056|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR237CE|0|2|0|0||E|N|N|N|P|N|||56|N
39537|3499|OPTSTK|TATASTEEL|XX||1459348200|23700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2676|6676|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR237PE|0|2|0|0||E|N|N|N|P|N|||4676|N
39538|3499|OPTSTK|TATASTEEL|XX||1459348200|26800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2004|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR268CE|0|2|0|0||E|N|N|N|P|N|||4|N
39539|1512|OPTSTK|INDHOTEL|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDHOTEL26MAR930CE|0|2|0|0||E|N|N|N|P|N|||20|N
39540|1512|OPTSTK|INDHOTEL|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|22300|29170|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDHOTEL26MAR930PE|0|2|0|0||E|N|N|N|P|N|||25735|N
39541|3499|OPTSTK|TATASTEEL|XX||1459348200|26800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|5695|9695|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR268PE|0|2|0|0||E|N|N|N|P|N|||7695|N
39542|3499|OPTSTK|TATASTEEL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2004|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||4|N
39543|3499|OPTSTK|TATASTEEL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|5892|9892|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||7892|N
39544|3499|OPTSTK|TATASTEEL|XX||1459348200|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR272CE|0|2|0|0||E|N|N|N|P|N|||3|N
39545|14309|OPTSTK|INDIANB|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDIANB26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||10|N
39546|14309|OPTSTK|INDIANB|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|20035|30235|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDIANB26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||25135|N
39547|14309|OPTSTK|INDIANB|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDIANB26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39548|14309|OPTSTK|INDIANB|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|32965|43195|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDIANB26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||38080|N
39549|14309|OPTSTK|INDIANB|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2245|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDIANB26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||245|N
39550|14309|OPTSTK|INDIANB|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|20830|30570|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDIANB26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||25700|N
39551|14309|OPTSTK|INDIANB|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDIANB26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
39552|14309|OPTSTK|INDIANB|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|34275|44435|0|0|0|1454665357|1459296000|1459348200|15|1|            |INDIANB26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||39355|N
39553|3499|OPTSTK|TATASTEEL|XX||1459348200|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|6090|10090|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR272PE|0|2|0|0||E|N|N|N|P|N|||8090|N
39554|3499|OPTSTK|TATASTEEL|XX||1459348200|27400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2003|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR274CE|0|2|0|0||E|N|N|N|P|N|||3|N
39555|5258|OPTSTK|INDUSINDBK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||35|N
39556|5258|OPTSTK|INDUSINDBK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|19555|31625|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||25590|N
39557|3499|OPTSTK|TATASTEEL|XX||1459348200|27400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|6287|10287|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATASTEEL26MAR274PE|0|2|0|0||E|N|N|N|P|N|||8287|N
39558|3499|OPTSTK|TATASTEEL|XX||1461853800|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2176|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR234CE|0|2|0|0||E|N|N|N|P|N|||176|N
39559|1594|OPTSTK|INFY|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |INFY26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
39560|1594|OPTSTK|INFY|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1452038400|0|0|0|0|0|67490|82010|0|0|0|1454665357|1459296000|1459348200|15|1|            |INFY26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||74750|N
39561|3499|OPTSTK|TATASTEEL|XX||1461853800|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2383|6383|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR234PE|0|2|0|0||E|N|N|N|P|N|||4383|N
39562|3499|OPTSTK|TATASTEEL|XX||1461853800|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2142|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR238CE|0|2|0|0||E|N|N|N|P|N|||142|N
39563|3499|OPTSTK|TATASTEEL|XX||1461853800|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|2744|6744|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR238PE|0|2|0|0||E|N|N|N|P|N|||4744|N
39564|3499|OPTSTK|TATASTEEL|XX||1461853800|26800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2025|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR268CE|0|2|0|0||E|N|N|N|P|N|||25|N
39565|1363|OPTSTK|HINDALCO|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2520|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||520|N
39566|1363|OPTSTK|HINDALCO|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|8150|17490|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||12820|N
39567|3499|OPTSTK|TATASTEEL|XX||1461853800|26800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|5583|9583|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR268PE|0|2|0|0||E|N|N|N|P|N|||7583|N
39568|3499|OPTSTK|TATASTEEL|XX||1461853800|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2020|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR272CE|0|2|0|0||E|N|N|N|P|N|||20|N
39569|3499|OPTSTK|TATASTEEL|XX||1461853800|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|5971|9971|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR272PE|0|2|0|0||E|N|N|N|P|N|||7971|N
39570|3499|OPTSTK|TATASTEEL|XX||1461853800|27600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|1|2015|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR276CE|0|2|0|0||E|N|N|N|P|N|||15|N
39571|3499|OPTSTK|TATASTEEL|XX||1461853800|27600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454198400|0|0|0|0|0|6361|10361|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATASTEEL26APR276PE|0|2|0|0||E|N|N|N|P|N|||8361|N
39572|20293|OPTSTK|TATATECH|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|26760|32670|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATATECH26FEB350CE|0|2|0|0||E|N|N|N|P|N|||29715|N
39573|20293|OPTSTK|TATATECH|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATATECH26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39574|20293|OPTSTK|TATATECH|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|14310|20210|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATATECH26FEB475CE|0|2|0|0||E|N|N|N|P|N|||17260|N
39575|1406|OPTSTK|HINDPETRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|9655|15235|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDPETRO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||12445|N
39576|1406|OPTSTK|HINDPETRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDPETRO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
39577|20293|OPTSTK|TATATECH|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TATATECH26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5|N
39578|20293|OPTSTK|TATATECH|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|26975|32875|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATATECH26MAR350CE|0|2|0|0||E|N|N|N|P|N|||29925|N
39579|20293|OPTSTK|TATATECH|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATATECH26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39580|20293|OPTSTK|TATATECH|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|14605|20495|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATATECH26MAR475CE|0|2|0|0||E|N|N|N|P|N|||17550|N
39581|20293|OPTSTK|TATATECH|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TATATECH26MAR475PE|0|2|0|0||E|N|N|N|P|N|||5|N
39582|20293|OPTSTK|TATATECH|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|15365|21225|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATATECH26APR470CE|0|2|0|0||E|N|N|N|P|N|||18295|N
39583|20293|OPTSTK|TATATECH|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1461801600|1461853800|15|1|            |TATATECH26APR470PE|0|2|0|0||E|N|N|N|P|N|||25|N
39584|11536|OPTSTK|TCS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|133910|157250|0|0|0|1454665357|1456358400|1456410600|15|1|            |TCS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||145580|N
39585|11536|OPTSTK|TCS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TCS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39586|11536|OPTSTK|TCS|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|64170|87500|0|0|0|1454665357|1456358400|1456410600|15|1|            |TCS26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||75835|N
39587|11536|OPTSTK|TCS|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TCS26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39588|11536|OPTSTK|TCS|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|60185|83515|0|0|0|1454665357|1456358400|1456410600|15|1|            |TCS26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||71850|N
39589|11536|OPTSTK|TCS|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TCS26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39590|11536|OPTSTK|TCS|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|134955|158285|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||146620|N
39591|11536|OPTSTK|TCS|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39592|11536|OPTSTK|TCS|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|65650|88960|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||77305|N
39593|11536|OPTSTK|TCS|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||10|N
39594|11536|OPTSTK|TCS|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|61705|84995|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||73350|N
39595|11536|OPTSTK|TCS|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |TCS26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||20|N
39596|11536|OPTSTK|TCS|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|139750|163080|0|0|0|1454665357|1461801600|1461853800|15|1|            |TCS26APR1680CE|0|2|0|0||E|N|N|N|P|N|||151415|N
39597|11536|OPTSTK|TCS|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |TCS26APR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39598|11536|OPTSTK|TCS|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|65005|88195|0|0|0|1454665357|1461801600|1461853800|15|1|            |TCS26APR2440CE|0|2|0|0||E|N|N|N|P|N|||76600|N
39599|11536|OPTSTK|TCS|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454198400|0|0|0|0|0|5|2075|0|0|0|1454665357|1461801600|1461853800|15|1|            |TCS26APR2440PE|0|2|0|0||E|N|N|N|P|N|||75|N
39600|312|OPTSTK|TIINDIA|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |TIINDIA26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||25|N
39601|26000|OPTIDX|NIFTY|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1562685|1672365|0|0|0|1454665357|1459348200|1459348200|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1617525|N
39602|26000|OPTIDX|NIFTY|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1459348200|1459348200|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|312|OPTSTK|TIINDIA|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|55165|83575|0|0|0|1454665357|1456358400|1456410600|15|1|            |TIINDIA26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||69370|N
39604|312|OPTSTK|TIINDIA|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TIINDIA26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39605|312|OPTSTK|TIINDIA|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|104910|133420|0|0|0|1454665357|1456358400|1456410600|15|1|            |TIINDIA26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||119165|N
39606|312|OPTSTK|TIINDIA|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2805|0|0|0|1454665357|1459296000|1459348200|15|1|            |TIINDIA26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||805|N
39607|1424|OPTSTK|HINDZINC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|3975|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1975|N
39608|1424|OPTSTK|HINDZINC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|2575|8985|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5780|N
39609|1424|OPTSTK|HINDZINC|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|3320|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB680CE|0|2|0|0||E|N|N|N|P|N|||1320|N
39610|1424|OPTSTK|HINDZINC|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|4250|11830|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDZINC26FEB680PE|0|2|0|0||E|N|N|N|P|N|||8040|N
39611|312|OPTSTK|TIINDIA|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|54860|81780|0|0|0|1454665357|1459296000|1459348200|15|1|            |TIINDIA26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||68320|N
39612|312|OPTSTK|TIINDIA|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|5|2055|0|0|0|1454665357|1459296000|1459348200|15|1|            |TIINDIA26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||55|N
39613|312|OPTSTK|TIINDIA|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454198400|0|0|0|0|0|102900|131270|0|0|0|1454665357|1459296000|1459348200|15|1|            |TIINDIA26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||117085|N
39614|3506|OPTSTK|TITAN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|133100|163330|0|0|0|1454665357|1456358400|1456410600|15|1|            |TITAN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||148215|N
39615|3506|OPTSTK|TITAN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TITAN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39616|3506|OPTSTK|TITAN|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|59375|89595|0|0|0|1454665357|1456358400|1456410600|15|1|            |TITAN26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||74485|N
39617|3506|OPTSTK|TITAN|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TITAN26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39618|3506|OPTSTK|TITAN|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|134600|164830|0|0|0|1454665357|1459296000|1459348200|15|1|            |TITAN26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||149715|N
39619|3506|OPTSTK|TITAN|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TITAN26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39620|3506|OPTSTK|TITAN|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|61615|91525|0|0|0|1454665357|1459296000|1459348200|15|1|            |TITAN26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||76570|N
39621|3506|OPTSTK|TITAN|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2145|0|0|0|1454665357|1459296000|1459348200|15|1|            |TITAN26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||145|N
39622|3506|OPTSTK|TITAN|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|135830|166060|0|0|0|1454665357|1461801600|1461853800|15|1|            |TITAN26APR2480CE|0|2|0|0||E|N|N|N|P|N|||150945|N
39623|3506|OPTSTK|TITAN|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |TITAN26APR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1554940|1708290|0|0|0|1454665357|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1631615|N
39625|3456|OPTSTK|TMPV|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TMPV26FEB455CE|0|0|0|0||E|N|N|N|P|N|||5|N
39626|3456|OPTSTK|TMPV|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|7050|11050|0|0|0|1454665357|1456358400|1456410600|15|1|            |TMPV26FEB455PE|0|0|0|0||E|N|N|N|P|N|||9050|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|3456|OPTSTK|TMPV|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TMPV26FEB500CE|0|0|0|0||E|N|N|N|P|N|||5|N
39629|3456|OPTSTK|TMPV|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|11530|15530|0|0|0|1454665357|1456358400|1456410600|15|1|            |TMPV26FEB500PE|0|0|0|0||E|N|N|N|P|N|||13530|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1578030|1739620|0|0|0|1454665357|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1658825|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1600530|1769860|0|0|0|1454665357|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1685195|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1622460|1799030|0|0|0|1454665357|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1710745|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1643835|1827175|0|0|0|1454665357|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1735505|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|3456|OPTSTK|TMPV|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665357|1459296000|1459348200|15|1|            |TMPV26MAR455CE|0|0|0|0||E|N|N|N|P|N|||110|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1664665|1854325|0|0|0|1454665357|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1759495|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1684960|1880520|0|0|0|1454665357|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1782740|N
39642|3456|OPTSTK|TMPV|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|6885|10885|0|0|0|1454665357|1459296000|1459348200|15|1|            |TMPV26MAR455PE|0|0|0|0||E|N|N|N|P|N|||8885|N
39643|3456|OPTSTK|TMPV|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |TMPV26MAR500CE|0|0|0|0||E|N|N|N|P|N|||20|N
39644|3456|OPTSTK|TMPV|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|11245|15245|0|0|0|1454665357|1459296000|1459348200|15|1|            |TMPV26MAR500PE|0|0|0|0||E|N|N|N|P|N|||13245|N
39645|3456|OPTSTK|TMPV|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1461801600|1461853800|15|1|            |TMPV26APR540CE|0|0|0|0||E|N|N|N|P|N|||25|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1704635|1905655|0|0|0|1454665357|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1805145|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|3456|OPTSTK|TMPV|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454198400|0|0|0|0|0|14945|18945|0|0|0|1454665357|1461801600|1461853800|15|1|            |TMPV26APR540PE|0|0|0|0||E|N|N|N|P|N|||16945|N
39650|3518|OPTSTK|TORNTPHARM|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|135770|167460|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||151615|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1724020|1930170|0|0|0|1454665357|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1827095|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1454665357|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|3518|OPTSTK|TORNTPHARM|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39654|3518|OPTSTK|TORNTPHARM|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|62040|93730|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||77885|N
39655|3518|OPTSTK|TORNTPHARM|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39656|3518|OPTSTK|TORNTPHARM|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|137270|168960|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||153115|N
39657|11195|OPTSTK|INDIGO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|105200|154660|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDIGO26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||129930|N
39658|3518|OPTSTK|TORNTPHARM|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39659|3518|OPTSTK|TORNTPHARM|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|64300|95660|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||79980|N
39660|11195|OPTSTK|INDIGO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |INDIGO26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39661|3518|OPTSTK|TORNTPHARM|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454198400|0|0|0|0|0|5|2150|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||150|N
39662|13786|OPTSTK|TORNTPOWER|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||35|N
39663|13786|OPTSTK|TORNTPOWER|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|29040|45870|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||37455|N
39664|13786|OPTSTK|TORNTPOWER|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||25|N
39665|20261|OPTSTK|IREDA|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2040|0|0|0|1454665357|1459296000|1459348200|15|1|            |IREDA26MAR178CE|0|0|0|0||E|N|N|N|P|N|||40|N
39666|20261|OPTSTK|IREDA|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|2924|6924|0|0|0|1454665357|1459296000|1459348200|15|1|            |IREDA26MAR178PE|0|0|0|0||E|N|N|N|P|N|||4924|N
39667|20261|OPTSTK|IREDA|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |IREDA26MAR182CE|0|0|0|0||E|N|N|N|P|N|||30|N
39668|20261|OPTSTK|IREDA|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|3310|7310|0|0|0|1454665357|1459296000|1459348200|15|1|            |IREDA26MAR182PE|0|0|0|0||E|N|N|N|P|N|||5310|N
39669|13786|OPTSTK|TORNTPOWER|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|31010|47870|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||39440|N
39670|13786|OPTSTK|TORNTPOWER|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39671|13786|OPTSTK|TORNTPOWER|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|53860|70810|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||62335|N
39672|13786|OPTSTK|TORNTPOWER|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39673|13786|OPTSTK|TORNTPOWER|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|55855|72805|0|0|0|1454665357|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||64330|N
39674|13786|OPTSTK|TORNTPOWER|XX||1459348200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2670|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1710CE|0|2|0|0||E|N|N|N|P|N|||670|N
39675|13786|OPTSTK|TORNTPOWER|XX||1459348200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|29215|44905|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1710PE|0|2|0|0||E|N|N|N|P|N|||37060|N
39676|13786|OPTSTK|TORNTPOWER|XX||1459348200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2570|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1730CE|0|2|0|0||E|N|N|N|P|N|||570|N
39677|13786|OPTSTK|TORNTPOWER|XX||1459348200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|31010|46870|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1730PE|0|2|0|0||E|N|N|N|P|N|||38940|N
39678|13786|OPTSTK|TORNTPOWER|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2075|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||75|N
39679|13786|OPTSTK|TORNTPOWER|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|52840|69610|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||61225|N
39680|13786|OPTSTK|TORNTPOWER|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2065|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||65|N
39681|13786|OPTSTK|TORNTPOWER|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|54795|71595|0|0|0|1454665357|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||63195|N
39682|13786|OPTSTK|TORNTPOWER|XX||1461853800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|3355|0|0|0|1454665357|1461801600|1461853800|15|1|            |TORNTPOWER26APR1740CE|0|2|0|0||E|N|N|N|P|N|||1355|N
39683|13786|OPTSTK|TORNTPOWER|XX||1461853800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|32350|47350|0|0|0|1454665357|1461801600|1461853800|15|1|            |TORNTPOWER26APR1740PE|0|2|0|0||E|N|N|N|P|N|||39850|N
39684|13786|OPTSTK|TORNTPOWER|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|5|2345|0|0|0|1454665357|1461801600|1461853800|15|1|            |TORNTPOWER26APR1960CE|0|2|0|0||E|N|N|N|P|N|||345|N
39685|13786|OPTSTK|TORNTPOWER|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454198400|0|0|0|0|0|52340|68700|0|0|0|1454665357|1461801600|1461853800|15|1|            |TORNTPOWER26APR1960PE|0|2|0|0||E|N|N|N|P|N|||60520|N
39686|1964|OPTSTK|TRENT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1454198400|0|0|0|0|0|148000|197630|0|0|0|1454665357|1456358400|1456410600|15|1|            |TRENT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||172815|N
39687|1964|OPTSTK|TRENT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TRENT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39688|1964|OPTSTK|TRENT|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454198400|0|0|0|0|0|149210|198840|0|0|0|1454665357|1459296000|1459348200|15|1|            |TRENT26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||174025|N
39689|1964|OPTSTK|TRENT|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TRENT26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39690|8479|OPTSTK|TVSMOTOR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|128470|162280|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||145375|N
39691|8479|OPTSTK|TVSMOTOR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
39692|8479|OPTSTK|TVSMOTOR|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|124485|158295|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2240CE|2|0|0|0||E|N|N|N|P|N|||141390|N
39693|8479|OPTSTK|TVSMOTOR|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2240PE|2|0|0|0||E|N|N|N|P|N|||5|N
39694|8479|OPTSTK|TVSMOTOR|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|54765|88535|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2940CE|2|0|0|0||E|N|N|N|P|N|||71650|N
39695|8479|OPTSTK|TVSMOTOR|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2940PE|2|0|0|0||E|N|N|N|P|N|||10|N
39696|8479|OPTSTK|TVSMOTOR|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|50800|84540|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2980CE|2|0|0|0||E|N|N|N|P|N|||67670|N
39697|1660|OPTSTK|ITC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|12535|16535|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||14535|N
39698|1660|OPTSTK|ITC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39699|1660|OPTSTK|ITC|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|12035|16035|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB175CE|0|2|0|0||E|N|N|N|P|N|||14035|N
39700|1660|OPTSTK|ITC|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
39701|1660|OPTSTK|ITC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|11535|15535|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||13535|N
39702|1660|OPTSTK|ITC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39703|1660|OPTSTK|ITC|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|3315|7315|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
39704|1660|OPTSTK|ITC|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39705|1660|OPTSTK|ITC|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|2820|6820|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||4820|N
39706|1660|OPTSTK|ITC|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39707|1660|OPTSTK|ITC|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|2325|6325|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||4325|N
39708|1660|OPTSTK|ITC|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ITC26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39709|1660|OPTSTK|ITC|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|12635|16635|0|0|0|1454665357|1459296000|1459348200|15|1|            |ITC26MAR170CE|0|2|0|0||E|N|N|N|P|N|||14635|N
39710|1660|OPTSTK|ITC|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |ITC26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39711|1660|OPTSTK|ITC|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|3255|7255|0|0|0|1454665357|1459296000|1459348200|15|1|            |ITC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||5255|N
39712|1660|OPTSTK|ITC|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |ITC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||30|N
39713|8479|OPTSTK|TVSMOTOR|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2980PE|2|0|0|0||E|N|N|N|P|N|||20|N
39714|8479|OPTSTK|TVSMOTOR|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|129800|163610|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||146705|N
39715|6733|OPTSTK|JINDALSTEL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39716|6733|OPTSTK|JINDALSTEL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|36685|49175|0|0|0|1454665357|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||42930|N
39717|8479|OPTSTK|TVSMOTOR|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
39718|8479|OPTSTK|TVSMOTOR|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|125840|159650|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2240CE|2|0|0|0||E|N|N|N|P|N|||142745|N
39719|6733|OPTSTK|JINDALSTEL|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|5|2625|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||625|N
39720|6733|OPTSTK|JINDALSTEL|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|19105|30465|0|0|0|1454665357|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||24785|N
39721|8479|OPTSTK|TVSMOTOR|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2240PE|2|0|0|0||E|N|N|N|P|N|||5|N
39722|8479|OPTSTK|TVSMOTOR|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|57265|90315|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2940CE|2|0|0|0||E|N|N|N|P|N|||73790|N
39723|8479|OPTSTK|TVSMOTOR|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2375|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2940PE|2|0|0|0||E|N|N|N|P|N|||375|N
39724|8479|OPTSTK|TVSMOTOR|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|53560|86370|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2980CE|2|0|0|0||E|N|N|N|P|N|||69965|N
39725|18143|OPTSTK|JIOFIN|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1449100800|0|0|0|0|0|1510|5510|0|0|0|1454665357|1456358400|1456410600|15|1|            |JIOFIN26FEB210CE|0|2|0|0||E|N|N|N|P|N|||3510|N
39726|18143|OPTSTK|JIOFIN|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1449100800|0|0|0|0|0|5|2060|0|0|0|1454665357|1456358400|1456410600|15|1|            |JIOFIN26FEB210PE|0|2|0|0||E|N|N|N|P|N|||60|N
39727|8479|OPTSTK|TVSMOTOR|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2510|0|0|0|1454665357|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2980PE|2|0|0|0||E|N|N|N|P|N|||510|N
39728|8479|OPTSTK|TVSMOTOR|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|126950|160760|0|0|0|1454665357|1461801600|1461853800|15|1|            |TVSMOTOR26APR2240CE|2|0|0|0||E|N|N|N|P|N|||143855|N
39729|8479|OPTSTK|TVSMOTOR|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |TVSMOTOR26APR2240PE|2|0|0|0||E|N|N|N|P|N|||5|N
39730|8479|OPTSTK|TVSMOTOR|XX||1461853800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|61575|93985|0|0|0|1454665357|1461801600|1461853800|15|1|            |TVSMOTOR26APR2920CE|2|0|0|0||E|N|N|N|P|N|||77780|N
39731|8479|OPTSTK|TVSMOTOR|XX||1461853800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454198400|0|0|0|0|0|5|2930|0|0|0|1454665357|1461801600|1461853800|15|1|            |TVSMOTOR26APR2920PE|2|0|0|0||E|N|N|N|P|N|||930|N
39732|11532|OPTSTK|ULTRACEMCO|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454198400|0|0|0|0|0|299680|393880|0|0|0|1454665357|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||346780|N
39733|11532|OPTSTK|ULTRACEMCO|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39734|11532|OPTSTK|ULTRACEMCO|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454198400|0|0|0|0|0|305195|399385|0|0|0|1454665357|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||352290|N
39735|11532|OPTSTK|ULTRACEMCO|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39736|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39737|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1454198400|0|0|0|0|0|58960|70300|0|0|0|1454665357|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||64630|N
39738|10447|OPTSTK|UNITDSPR|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |UNITDSPR26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39739|10447|OPTSTK|UNITDSPR|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454198400|0|0|0|0|0|57760|69090|0|0|0|1454665357|1459296000|1459348200|15|1|            |UNITDSPR26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||63425|N
39740|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|158160|246410|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11275CE|0|0|0|0||E|N|N|N|C|N|||202285|N
39741|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11275PE|0|0|0|0||E|N|N|N|C|N|||15|N
39742|10447|OPTSTK|UNITDSPR|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454198400|0|0|0|0|0|5|2370|0|0|0|1454665357|1461801600|1461853800|15|1|            |UNITDSPR26APR1700CE|0|2|0|0||E|N|N|N|P|N|||370|N
39743|10447|OPTSTK|UNITDSPR|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454198400|0|0|0|0|0|27860|38610|0|0|0|1454665357|1461801600|1461853800|15|1|            |UNITDSPR26APR1700PE|0|2|0|0||E|N|N|N|P|N|||33235|N
39744|18921|OPTSTK|VBL|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454198400|0|0|0|0|0|12580|17910|0|0|0|1454665357|1456358400|1456410600|15|1|            |VBL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||15245|N
39745|18921|OPTSTK|VBL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VBL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
39746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|153190|241420|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11325CE|0|0|0|0||E|N|N|N|C|N|||197305|N
39747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11325PE|0|0|0|0||E|N|N|N|C|N|||20|N
39748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|150715|238925|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11350CE|0|0|0|0||E|N|N|N|C|N|||194820|N
39749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11350PE|0|0|0|0||E|N|N|N|C|N|||20|N
39750|18921|OPTSTK|VBL|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454198400|0|0|0|0|0|12780|18100|0|0|0|1454665357|1459296000|1459348200|15|1|            |VBL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||15440|N
39751|18921|OPTSTK|VBL|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |VBL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||5|N
39752|3063|OPTSTK|VEDL|XX||1456410600|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB905CE|0|2|0|0||E|N|N|N|P|N|||5|N
39753|3063|OPTSTK|VEDL|XX||1456410600|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|19920|28310|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB905PE|0|2|0|0||E|N|N|N|P|N|||24115|N
39754|3063|OPTSTK|VEDL|XX||1456410600|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB915CE|0|2|0|0||E|N|N|N|P|N|||5|N
39755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|148230|236430|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11375CE|0|0|0|0||E|N|N|N|C|N|||192330|N
39756|3063|OPTSTK|VEDL|XX||1456410600|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|20915|29305|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB915PE|0|2|0|0||E|N|N|N|P|N|||25110|N
39757|3063|OPTSTK|VEDL|XX||1456410600|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB925CE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2025|0|0|0|1454665357|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11375PE|0|0|0|0||E|N|N|N|C|N|||25|N
39759|3063|OPTSTK|VEDL|XX||1456410600|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|21910|30300|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB925PE|0|2|0|0||E|N|N|N|P|N|||26105|N
39760|3063|OPTSTK|VEDL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
39761|3063|OPTSTK|VEDL|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|28380|36780|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||32580|N
39762|3063|OPTSTK|VEDL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39763|3063|OPTSTK|VEDL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|29375|37775|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||33575|N
39764|3063|OPTSTK|VEDL|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
39765|3063|OPTSTK|VEDL|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|30375|38775|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||34575|N
39766|3063|OPTSTK|VEDL|XX||1459348200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2130|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR905CE|0|2|0|0||E|N|N|N|P|N|||130|N
39767|26037|OPTIDX|FINNIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1450483200|0|0|0|0|0|488865|626295|0|0|0|1454665357|1456358400|1456410600|15|1|            |FINNIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||557580|N
39768|26037|OPTIDX|FINNIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |FINNIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39769|26037|OPTIDX|FINNIFTY|XX||1456410600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|508790|646220|0|0|0|1454665357|1456358400|1456410600|15|1|            |FINNIFTY26FEB21100CE|0|0|0|0||E|N|N|N|C|N|||577505|N
39770|26037|OPTIDX|FINNIFTY|XX||1456410600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |FINNIFTY26FEB21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39771|3063|OPTSTK|VEDL|XX||1459348200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|19630|27750|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR905PE|0|2|0|0||E|N|N|N|P|N|||23690|N
39772|3063|OPTSTK|VEDL|XX||1459348200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2110|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR915CE|0|2|0|0||E|N|N|N|P|N|||110|N
39773|3063|OPTSTK|VEDL|XX||1459348200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|20580|28740|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR915PE|0|2|0|0||E|N|N|N|P|N|||24660|N
39774|3063|OPTSTK|VEDL|XX||1459348200|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2090|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR925CE|0|2|0|0||E|N|N|N|P|N|||90|N
39775|11723|OPTSTK|JSWSTEEL|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39776|11723|OPTSTK|JSWSTEEL|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|25010|36070|0|0|0|1454665357|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||30540|N
39777|11723|OPTSTK|JSWSTEEL|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
39778|11723|OPTSTK|JSWSTEEL|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|40950|51990|0|0|0|1454665357|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||46470|N
39779|3063|OPTSTK|VEDL|XX||1459348200|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|21535|29735|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR925PE|0|2|0|0||E|N|N|N|P|N|||25635|N
39780|3063|OPTSTK|VEDL|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR990CE|0|2|0|0||E|N|N|N|P|N|||30|N
39781|10217|OPTSTK|ADANIENSOL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453248000|0|0|0|0|0|39120|54110|0|0|0|1454665357|1456358400|1456410600|15|1|            |ADANIENSOL26FEB420CE|2|0|0|0||E|N|N|N|P|N|||46615|N
39782|10217|OPTSTK|ADANIENSOL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ADANIENSOL26FEB420PE|2|0|0|0||E|N|N|N|P|N|||5|N
39783|3063|OPTSTK|VEDL|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|27845|36175|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR990PE|0|2|0|0||E|N|N|N|P|N|||32010|N
39784|3063|OPTSTK|VEDL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2025|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||25|N
39785|3063|OPTSTK|VEDL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|28825|37165|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||32995|N
39786|3063|OPTSTK|VEDL|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||20|N
39787|10217|OPTSTK|ADANIENSOL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453248000|0|0|0|0|0|20210|35170|0|0|0|1454665357|1456358400|1456410600|15|1|            |ADANIENSOL26FEB610CE|2|0|0|0||E|N|N|N|P|N|||27690|N
39788|10217|OPTSTK|ADANIENSOL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453248000|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |ADANIENSOL26FEB610PE|2|0|0|0||E|N|N|N|P|N|||10|N
39789|3063|OPTSTK|VEDL|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|29805|38155|0|0|0|1454665357|1459296000|1459348200|15|1|            |VEDL26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||33980|N
39790|3063|OPTSTK|VEDL|XX||1461853800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2295|0|0|0|1454665357|1461801600|1461853800|15|1|            |VEDL26APR930CE|0|2|0|0||E|N|N|N|P|N|||295|N
39791|3063|OPTSTK|VEDL|XX||1461853800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|21915|29835|0|0|0|1454665357|1461801600|1461853800|15|1|            |VEDL26APR930PE|0|2|0|0||E|N|N|N|P|N|||25875|N
39792|3063|OPTSTK|VEDL|XX||1461853800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2230|0|0|0|1454665357|1461801600|1461853800|15|1|            |VEDL26APR950CE|0|2|0|0||E|N|N|N|P|N|||230|N
39793|3063|OPTSTK|VEDL|XX||1461853800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|23770|31780|0|0|0|1454665357|1461801600|1461853800|15|1|            |VEDL26APR950PE|0|2|0|0||E|N|N|N|P|N|||27775|N
39794|3063|OPTSTK|VEDL|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|5|2120|0|0|0|1454665357|1461801600|1461853800|15|1|            |VEDL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||120|N
39795|3063|OPTSTK|VEDL|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454198400|0|0|0|0|0|28505|36685|0|0|0|1454665357|1461801600|1461853800|15|1|            |VEDL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||32595|N
39796|3718|OPTSTK|VOLTAS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454198400|0|0|0|0|0|31410|46630|0|0|0|1454665357|1456358400|1456410600|15|1|            |VOLTAS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||39020|N
39797|3718|OPTSTK|VOLTAS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |VOLTAS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
39798|3718|OPTSTK|VOLTAS|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454198400|0|0|0|0|0|32055|47195|0|0|0|1454665357|1459296000|1459348200|15|1|            |VOLTAS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||39625|N
39799|3718|OPTSTK|VOLTAS|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454198400|0|0|0|0|0|5|2035|0|0|0|1454665357|1459296000|1459348200|15|1|            |VOLTAS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||35|N
39800|3787|OPTSTK|WIPRO|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |WIPRO26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39801|3787|OPTSTK|WIPRO|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5904|9904|0|0|0|1454665357|1456358400|1456410600|15|1|            |WIPRO26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||7904|N
39802|3787|OPTSTK|WIPRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |WIPRO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1|N
39803|1922|OPTSTK|KOTAKBANK|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452038400|0|0|0|0|0|15055|19055|0|0|0|1454665357|1459296000|1459348200|15|1|            |KOTAKBANK26MAR240CE|0|0|0|0||E|N|N|N|P|N|||17055|N
39804|1922|OPTSTK|KOTAKBANK|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |KOTAKBANK26MAR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
39805|3787|OPTSTK|WIPRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|9640|13640|0|0|0|1454665357|1456358400|1456410600|15|1|            |WIPRO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||11640|N
39806|3787|OPTSTK|WIPRO|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|1|2013|0|0|0|1454665357|1459296000|1459348200|15|1|            |WIPRO26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
39807|3787|OPTSTK|WIPRO|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|5722|9722|0|0|0|1454665357|1459296000|1459348200|15|1|            |WIPRO26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||7722|N
39808|3787|OPTSTK|WIPRO|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|1|2001|0|0|0|1454665357|1459296000|1459348200|15|1|            |WIPRO26MAR360CE|0|2|0|0||E|N|N|N|P|N|||1|N
39809|3787|OPTSTK|WIPRO|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|9423|13423|0|0|0|1454665357|1459296000|1459348200|15|1|            |WIPRO26MAR360PE|0|2|0|0||E|N|N|N|P|N|||11423|N
39810|3787|OPTSTK|WIPRO|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|1|2084|0|0|0|1454665357|1461801600|1461853800|15|1|            |WIPRO26APR315CE|0|2|0|0||E|N|N|N|P|N|||84|N
39811|3787|OPTSTK|WIPRO|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454198400|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454198400|0|0|0|0|0|4894|8894|0|0|0|1454665357|1461801600|1461853800|15|1|            |WIPRO26APR315PE|0|2|0|0||E|N|N|N|P|N|||6894|N
39812|13|OPTSTK|ABB|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABB26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||30|N
39813|13|OPTSTK|ABB|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|134165|197135|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABB26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||165650|N
39814|13|OPTSTK|ABB|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABB26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||20|N
39815|13|OPTSTK|ABB|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|144090|207120|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABB26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||175605|N
39816|13|OPTSTK|ABB|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39817|13|OPTSTK|ABB|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|218775|281865|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||250320|N
39818|13|OPTSTK|ABB|XX||1459348200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|3295|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABB26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||1295|N
39819|13|OPTSTK|ABB|XX||1459348200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|132380|192810|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABB26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||162595|N
39820|13|OPTSTK|ABB|XX||1459348200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|3020|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABB26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||1020|N
39821|13|OPTSTK|ABB|XX||1459348200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|141755|202695|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABB26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||172225|N
39822|13|OPTSTK|ABB|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|2150|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABB26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||150|N
39823|3220|OPTSTK|LODHA|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|13815|27125|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||20470|N
39824|3220|OPTSTK|LODHA|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|5|2195|0|0|0|1454665357|1456358400|1456410600|15|1|            |LODHA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||195|N
39825|13|OPTSTK|ABB|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|214270|276990|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABB26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||245630|N
39826|13|OPTSTK|ABB|XX||1461853800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|1070|7160|0|0|0|1454665357|1461801600|1461853800|15|1|            |ABB26APR7100CE|0|2|0|0||E|N|N|N|P|N|||4115|N
39827|13|OPTSTK|ABB|XX||1461853800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|128440|185450|0|0|0|1454665357|1461801600|1461853800|15|1|            |ABB26APR7100PE|0|2|0|0||E|N|N|N|P|N|||156945|N
39828|13|OPTSTK|ABB|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|2835|0|0|0|1454665357|1461801600|1461853800|15|1|            |ABB26APR8000CE|0|2|0|0||E|N|N|N|P|N|||835|N
39829|17818|OPTSTK|LTIM|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |LTIM26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||15|N
39830|17818|OPTSTK|LTIM|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|138540|198740|0|0|0|1454665357|1456358400|1456410600|15|1|            |LTIM26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||168640|N
39831|17818|OPTSTK|LTIM|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |LTIM26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39832|17818|OPTSTK|LTIM|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|228180|288430|0|0|0|1454665357|1456358400|1456410600|15|1|            |LTIM26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||258305|N
39833|13|OPTSTK|ABB|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454371200|0|0|0|0|0|211560|273140|0|0|0|1454665357|1461801600|1461853800|15|1|            |ABB26APR8000PE|0|2|0|0||E|N|N|N|P|N|||242350|N
39834|21614|OPTSTK|ABCAPITAL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454371200|0|0|0|0|0|7890|11890|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABCAPITAL26FEB235CE|2|0|0|0||E|N|N|N|P|N|||9890|N
39835|21614|OPTSTK|ABCAPITAL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ABCAPITAL26FEB235PE|2|0|0|0||E|N|N|N|P|N|||5|N
39836|21614|OPTSTK|ABCAPITAL|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454371200|0|0|0|0|0|8045|12045|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABCAPITAL26MAR235CE|2|0|0|0||E|N|N|N|P|N|||10045|N
39837|21614|OPTSTK|ABCAPITAL|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |ABCAPITAL26MAR235PE|2|0|0|0||E|N|N|N|P|N|||10|N
39838|25|OPTSTK|ADANIENT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ADANIENT26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
39839|25|OPTSTK|ADANIENT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1454371200|0|0|0|0|0|96615|126065|0|0|0|1454665357|1456358400|1456410600|15|1|            |ADANIENT26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||111340|N
39840|25|OPTSTK|ADANIENT|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454371200|0|0|0|0|0|5|2135|0|0|0|1454665357|1459296000|1459348200|15|1|            |ADANIENT26MAR3120CE|0|0|0|0||E|N|N|N|P|N|||135|N
39841|25|OPTSTK|ADANIENT|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454371200|0|0|0|0|0|95025|124145|0|0|0|1454665357|1459296000|1459348200|15|1|            |ADANIENT26MAR3120PE|0|0|0|0||E|N|N|N|P|N|||109585|N
39842|25|OPTSTK|ADANIENT|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454371200|0|0|0|0|0|90|4090|0|0|0|1454665357|1461801600|1461853800|15|1|            |ADANIENT26APR2760CE|0|0|0|0||E|N|N|N|P|N|||2090|N
39843|25|OPTSTK|ADANIENT|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454371200|0|0|0|0|0|61335|87695|0|0|0|1454665357|1461801600|1461853800|15|1|            |ADANIENT26APR2760PE|0|0|0|0||E|N|N|N|P|N|||74515|N
39844|11703|OPTSTK|ALKEM|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454371200|0|0|0|0|0|214820|258830|0|0|0|1454665357|1461801600|1461853800|15|1|            |ALKEM26APR3200CE|0|2|0|0||E|N|N|N|P|N|||236825|N
39845|11703|OPTSTK|ALKEM|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |ALKEM26APR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39846|1185|OPTSTK|AMBER|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBER26FEB8800CE|2|0|0|0||E|N|N|N|P|N|||30|N
39847|10999|OPTSTK|MARUTI|XX||1459348200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR20600CE|0|2|0|0||E|N|N|N|P|N|||10|N
39848|10999|OPTSTK|MARUTI|XX||1459348200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|545090|658370|0|0|0|1454665357|1459296000|1459348200|15|1|            |MARUTI26MAR20600PE|0|2|0|0||E|N|N|N|P|N|||601730|N
39849|1185|OPTSTK|AMBER|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454371200|0|0|0|0|0|229290|324630|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBER26FEB8800PE|2|0|0|0||E|N|N|N|P|N|||276960|N
39850|1185|OPTSTK|AMBER|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454371200|0|0|0|0|0|5|3665|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBER26MAR8800CE|2|0|0|0||E|N|N|N|P|N|||1665|N
39851|1185|OPTSTK|AMBER|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454371200|0|0|0|0|0|227320|319230|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBER26MAR8800PE|2|0|0|0||E|N|N|N|P|N|||273275|N
39852|1270|OPTSTK|AMBUJACEM|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|21565|26735|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||24150|N
39853|1270|OPTSTK|AMBUJACEM|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39854|1270|OPTSTK|AMBUJACEM|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|20570|25740|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||23155|N
39855|1270|OPTSTK|AMBUJACEM|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39856|1270|OPTSTK|AMBUJACEM|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|14090|19260|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||16675|N
39857|1270|OPTSTK|AMBUJACEM|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
39858|1270|OPTSTK|AMBUJACEM|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|13095|18265|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB355CE|0|2|0|0||E|N|N|N|P|N|||15680|N
39859|1270|OPTSTK|AMBUJACEM|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
39860|1270|OPTSTK|AMBUJACEM|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|12100|17270|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB365CE|0|2|0|0||E|N|N|N|P|N|||14685|N
39861|1270|OPTSTK|AMBUJACEM|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AMBUJACEM26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
39862|1270|OPTSTK|AMBUJACEM|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|21730|26900|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR270CE|0|2|0|0||E|N|N|N|P|N|||24315|N
39863|1270|OPTSTK|AMBUJACEM|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39864|1270|OPTSTK|AMBUJACEM|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|20735|25905|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR280CE|0|2|0|0||E|N|N|N|P|N|||23320|N
39865|1270|OPTSTK|AMBUJACEM|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39866|1270|OPTSTK|AMBUJACEM|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|14300|19470|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR345CE|0|2|0|0||E|N|N|N|P|N|||16885|N
39867|22377|OPTSTK|MAXHEALTH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|26380|37710|0|0|0|1454665357|1456358400|1456410600|15|1|            |MAXHEALTH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||32045|N
39868|22377|OPTSTK|MAXHEALTH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |MAXHEALTH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39869|22377|OPTSTK|MAXHEALTH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|14460|25740|0|0|0|1454665357|1456358400|1456410600|15|1|            |MAXHEALTH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||20100|N
39870|22377|OPTSTK|MAXHEALTH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1454665357|1456358400|1456410600|15|1|            |MAXHEALTH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||15|N
39871|1270|OPTSTK|AMBUJACEM|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5|N
39872|1270|OPTSTK|AMBUJACEM|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|13315|18475|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR355CE|0|2|0|0||E|N|N|N|P|N|||15895|N
39873|1270|OPTSTK|AMBUJACEM|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5|N
39874|1270|OPTSTK|AMBUJACEM|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|12330|17490|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR365CE|0|2|0|0||E|N|N|N|P|N|||14910|N
39875|1270|OPTSTK|AMBUJACEM|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AMBUJACEM26MAR365PE|0|2|0|0||E|N|N|N|P|N|||5|N
39876|1270|OPTSTK|AMBUJACEM|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|20875|26045|0|0|0|1454665357|1461801600|1461853800|15|1|            |AMBUJACEM26APR280CE|0|2|0|0||E|N|N|N|P|N|||23460|N
39877|1270|OPTSTK|AMBUJACEM|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |AMBUJACEM26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39878|1270|OPTSTK|AMBUJACEM|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|15960|21120|0|0|0|1454665357|1461801600|1461853800|15|1|            |AMBUJACEM26APR330CE|0|2|0|0||E|N|N|N|P|N|||18540|N
39879|31181|OPTSTK|MCX|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|3070|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB2860CE|0|0|0|0||E|N|N|N|P|N|||1070|N
39880|31181|OPTSTK|MCX|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|36160|70680|0|0|0|1454665357|1456358400|1456410600|15|1|            |MCX26FEB2860PE|0|0|0|0||E|N|N|N|P|N|||53420|N
39881|1270|OPTSTK|AMBUJACEM|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |AMBUJACEM26APR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
39882|324|OPTSTK|ANGELONE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454371200|0|0|0|0|0|90325|130875|0|0|0|1454665357|1456358400|1456410600|15|1|            |ANGELONE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||110600|N
39883|324|OPTSTK|ANGELONE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ANGELONE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39884|324|OPTSTK|ANGELONE|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454371200|0|0|0|0|0|91150|131660|0|0|0|1454665357|1459296000|1459348200|15|1|            |ANGELONE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||111405|N
39885|324|OPTSTK|ANGELONE|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |ANGELONE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
39886|31181|OPTSTK|MCX|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|5295|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR2920CE|0|0|0|0||E|N|N|N|P|N|||2500|N
39887|31181|OPTSTK|MCX|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|44905|75795|0|0|0|1454665357|1459296000|1459348200|15|1|            |MCX26MAR2920PE|0|0|0|0||E|N|N|N|P|N|||60350|N
39888|25780|OPTSTK|APLAPOLLO|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454371200|0|0|0|0|0|47960|68990|0|0|0|1454665357|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||58475|N
39889|25780|OPTSTK|APLAPOLLO|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39890|25780|OPTSTK|APLAPOLLO|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454371200|0|0|0|0|0|48925|69885|0|0|0|1454665357|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||59405|N
39891|25780|OPTSTK|APLAPOLLO|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||30|N
39892|157|OPTSTK|APOLLOHOSP|XX||1456410600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39893|157|OPTSTK|APOLLOHOSP|XX||1456410600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|151455|205545|0|0|0|1454665357|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8750PE|0|2|0|0||E|N|N|N|P|N|||178500|N
39894|157|OPTSTK|APOLLOHOSP|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39895|157|OPTSTK|APOLLOHOSP|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|305895|359985|0|0|0|1454665357|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||332940|N
39896|157|OPTSTK|APOLLOHOSP|XX||1459348200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2285|0|0|0|1454665357|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8750CE|0|2|0|0||E|N|N|N|P|N|||285|N
39897|6364|OPTSTK|NATIONALUM|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|2325|7535|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4930|N
39898|6364|OPTSTK|NATIONALUM|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2420|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB325PE|0|2|0|0||E|N|N|N|P|N|||420|N
39899|157|OPTSTK|APOLLOHOSP|XX||1459348200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|146775|200205|0|0|0|1454665357|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8750PE|0|2|0|0||E|N|N|N|P|N|||173490|N
39900|157|OPTSTK|APOLLOHOSP|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39901|157|OPTSTK|APOLLOHOSP|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|299670|353760|0|0|0|1454665357|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||326715|N
39902|157|OPTSTK|APOLLOHOSP|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2050|0|0|0|1454665357|1461801600|1461853800|15|1|            |APOLLOHOSP26APR10000CE|0|2|0|0||E|N|N|N|P|N|||50|N
39903|157|OPTSTK|APOLLOHOSP|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454371200|0|0|0|0|0|265100|319080|0|0|0|1454665357|1461801600|1461853800|15|1|            |APOLLOHOSP26APR10000PE|0|2|0|0||E|N|N|N|P|N|||292090|N
39904|14418|OPTSTK|ASTRAL|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ASTRAL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39905|14418|OPTSTK|ASTRAL|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1454371200|0|0|0|0|0|34815|50305|0|0|0|1454665357|1456358400|1456410600|15|1|            |ASTRAL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||42560|N
39906|14418|OPTSTK|ASTRAL|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454371200|0|0|0|0|0|5|2255|0|0|0|1454665357|1459296000|1459348200|15|1|            |ASTRAL26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||255|N
39907|14418|OPTSTK|ASTRAL|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454371200|0|0|0|0|0|34175|49145|0|0|0|1454665357|1459296000|1459348200|15|1|            |ASTRAL26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||41660|N
39908|275|OPTSTK|AUROPHARMA|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39909|275|OPTSTK|AUROPHARMA|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|29390|41310|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||35350|N
39910|275|OPTSTK|AUROPHARMA|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39911|6364|OPTSTK|NATIONALUM|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2570|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
39912|6364|OPTSTK|NATIONALUM|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|1750|6070|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||3910|N
39913|6364|OPTSTK|NATIONALUM|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2485|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
39914|6364|OPTSTK|NATIONALUM|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|2040|6550|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||4295|N
39915|6364|OPTSTK|NATIONALUM|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2420|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
39916|6364|OPTSTK|NATIONALUM|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|2350|7040|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||4695|N
39917|275|OPTSTK|AUROPHARMA|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|31380|43310|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||37345|N
39918|275|OPTSTK|AUROPHARMA|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39919|6364|OPTSTK|NATIONALUM|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2205|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB440CE|0|2|0|0||E|N|N|N|P|N|||205|N
39920|6364|OPTSTK|NATIONALUM|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|4380|9790|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7085|N
39921|275|OPTSTK|AUROPHARMA|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|33370|45300|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||39335|N
39922|275|OPTSTK|AUROPHARMA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39923|275|OPTSTK|AUROPHARMA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|48315|60245|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||54280|N
39924|275|OPTSTK|AUROPHARMA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39925|275|OPTSTK|AUROPHARMA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|50310|62240|0|0|0|1454665357|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||56275|N
39926|275|OPTSTK|AUROPHARMA|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2135|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||135|N
39927|6364|OPTSTK|NATIONALUM|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2175|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB445CE|0|2|0|0||E|N|N|N|P|N|||175|N
39928|6364|OPTSTK|NATIONALUM|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|4800|10300|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7550|N
39929|6364|OPTSTK|NATIONALUM|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2160|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB450CE|0|2|0|0||E|N|N|N|P|N|||160|N
39930|6364|OPTSTK|NATIONALUM|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5225|10805|0|0|0|1454665357|1456358400|1456410600|15|1|            |NATIONALUM26FEB450PE|0|2|0|0||E|N|N|N|P|N|||8015|N
39931|275|OPTSTK|AUROPHARMA|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|28740|40380|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||34560|N
39932|6364|OPTSTK|NATIONALUM|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|3510|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR415CE|0|2|0|0||E|N|N|N|P|N|||1510|N
39933|6364|OPTSTK|NATIONALUM|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|3640|7640|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR415PE|0|2|0|0||E|N|N|N|P|N|||5640|N
39934|275|OPTSTK|AUROPHARMA|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2105|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||105|N
39935|6364|OPTSTK|NATIONALUM|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2445|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR440CE|0|2|0|0||E|N|N|N|P|N|||445|N
39936|6364|OPTSTK|NATIONALUM|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5275|9855|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR440PE|0|2|0|0||E|N|N|N|P|N|||7565|N
39937|6364|OPTSTK|NATIONALUM|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2795|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR450CE|0|2|0|0||E|N|N|N|P|N|||795|N
39938|6364|OPTSTK|NATIONALUM|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6000|10780|0|0|0|1454665357|1459296000|1459348200|15|1|            |NATIONALUM26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8390|N
39939|275|OPTSTK|AUROPHARMA|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|30660|42360|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||36510|N
39940|275|OPTSTK|AUROPHARMA|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2080|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||80|N
39941|275|OPTSTK|AUROPHARMA|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|32590|44340|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||38465|N
39942|275|OPTSTK|AUROPHARMA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
39943|275|OPTSTK|AUROPHARMA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|47295|59205|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||53250|N
39944|275|OPTSTK|AUROPHARMA|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
39945|275|OPTSTK|AUROPHARMA|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|49275|61185|0|0|0|1454665357|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||55230|N
39946|275|OPTSTK|AUROPHARMA|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2425|0|0|0|1454665357|1461801600|1461853800|15|1|            |AUROPHARMA26APR1540CE|0|2|0|0||E|N|N|N|P|N|||425|N
39947|275|OPTSTK|AUROPHARMA|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|29450|40700|0|0|0|1454665357|1461801600|1461853800|15|1|            |AUROPHARMA26APR1540PE|0|2|0|0||E|N|N|N|P|N|||35075|N
39948|275|OPTSTK|AUROPHARMA|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2105|0|0|0|1454665357|1461801600|1461853800|15|1|            |AUROPHARMA26APR1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
39949|275|OPTSTK|AUROPHARMA|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454371200|0|0|0|0|0|42685|54415|0|0|0|1454665357|1461801600|1461853800|15|1|            |AUROPHARMA26APR1680PE|0|2|0|0||E|N|N|N|P|N|||48550|N
39950|5900|OPTSTK|AXISBANK|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AXISBANK26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39951|5900|OPTSTK|AXISBANK|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|35715|46745|0|0|0|1454665357|1456358400|1456410600|15|1|            |AXISBANK26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||41230|N
39952|5900|OPTSTK|AXISBANK|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |AXISBANK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39953|5900|OPTSTK|AXISBANK|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|60625|71655|0|0|0|1454665357|1456358400|1456410600|15|1|            |AXISBANK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||66140|N
39954|5900|OPTSTK|AXISBANK|XX||1459348200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |AXISBANK26MAR1730CE|0|2|0|0||E|N|N|N|P|N|||30|N
39955|5900|OPTSTK|AXISBANK|XX||1459348200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|34730|45690|0|0|0|1454665357|1459296000|1459348200|15|1|            |AXISBANK26MAR1730PE|0|2|0|0||E|N|N|N|P|N|||40210|N
39956|5900|OPTSTK|AXISBANK|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |AXISBANK26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39957|5900|OPTSTK|AXISBANK|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|59425|70455|0|0|0|1454665357|1459296000|1459348200|15|1|            |AXISBANK26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||64940|N
39958|14413|OPTSTK|PAGEIND|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|645325|925705|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAGEIND26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||785515|N
39959|5900|OPTSTK|AXISBANK|XX||1461853800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|5|2135|0|0|0|1454665357|1461801600|1461853800|15|1|            |AXISBANK26APR1740CE|0|2|0|0||E|N|N|N|P|N|||135|N
39960|14413|OPTSTK|PAGEIND|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAGEIND26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39961|5900|OPTSTK|AXISBANK|XX||1461853800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454371200|0|0|0|0|0|35050|45840|0|0|0|1454665357|1461801600|1461853800|15|1|            |AXISBANK26APR1740PE|0|2|0|0||E|N|N|N|P|N|||40445|N
39962|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39963|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1454371200|0|0|0|0|0|234805|317035|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||275920|N
39964|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454371200|0|0|0|0|0|5|2420|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12300CE|0|2|0|0||E|N|N|N|P|N|||420|N
39965|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454371200|0|0|0|0|0|228290|309520|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12300PE|0|2|0|0||E|N|N|N|P|N|||268905|N
39966|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1454371200|0|0|0|0|0|5|2055|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||55|N
39967|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1454371200|0|0|0|0|0|275360|402380|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||338870|N
39968|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454371200|0|0|0|0|0|5|5120|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14100CE|0|2|0|0||E|N|N|N|P|N|||2515|N
39969|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454371200|0|0|0|0|0|271795|393825|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14100PE|0|2|0|0||E|N|N|N|P|N|||332810|N
39970|317|OPTSTK|BAJFINANCE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|42160|50900|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJFINANCE26FEB440CE|0|0|0|0||E|N|N|N|P|N|||46530|N
39971|17400|OPTSTK|NHPC|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2008|0|0|0|1454665357|1459296000|1459348200|15|1|            |NHPC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||8|N
39972|17400|OPTSTK|NHPC|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|726|4726|0|0|0|1454665357|1459296000|1459348200|15|1|            |NHPC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||2726|N
39973|317|OPTSTK|BAJFINANCE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJFINANCE26FEB440PE|0|0|0|0||E|N|N|N|P|N|||5|N
39974|317|OPTSTK|BAJFINANCE|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|23230|31970|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJFINANCE26FEB630CE|0|0|0|0||E|N|N|N|P|N|||27600|N
39975|317|OPTSTK|BAJFINANCE|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJFINANCE26FEB630PE|0|0|0|0||E|N|N|N|P|N|||5|N
39976|317|OPTSTK|BAJFINANCE|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|42425|51165|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR440CE|0|0|0|0||E|N|N|N|P|N|||46795|N
39977|6705|OPTSTK|PAYTM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAYTM26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||10|N
39978|317|OPTSTK|BAJFINANCE|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR440PE|0|0|0|0||E|N|N|N|P|N|||5|N
39979|6705|OPTSTK|PAYTM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|44720|63780|0|0|0|1454665357|1456358400|1456410600|15|1|            |PAYTM26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||54250|N
39980|317|OPTSTK|BAJFINANCE|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|23615|32355|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR630CE|0|0|0|0||E|N|N|N|P|N|||27985|N
39981|317|OPTSTK|BAJFINANCE|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR630PE|0|0|0|0||E|N|N|N|P|N|||5|N
39982|317|OPTSTK|BAJFINANCE|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|24935|33645|0|0|0|1454665357|1461801600|1461853800|15|1|            |BAJFINANCE26APR620CE|0|0|0|0||E|N|N|N|P|N|||29290|N
39983|317|OPTSTK|BAJFINANCE|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665357|1461801600|1461853800|15|1|            |BAJFINANCE26APR620PE|0|0|0|0||E|N|N|N|P|N|||15|N
39984|4668|OPTSTK|BANKBARODA|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454371200|0|0|0|0|0|4090|8090|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||6090|N
39985|4668|OPTSTK|BANKBARODA|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKBARODA26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39986|4668|OPTSTK|BANKBARODA|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454371200|0|0|0|0|0|4260|8260|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKBARODA26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||6260|N
39987|4668|OPTSTK|BANKBARODA|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454371200|0|0|0|0|0|5|2040|0|0|0|1454665357|1459296000|1459348200|15|1|            |BANKBARODA26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
39988|438|OPTSTK|BHEL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BHEL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|576170|737690|0|0|0|1454665357|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||656930|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|785|4785|0|0|0|1454665357|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||2785|N
39991|438|OPTSTK|BHEL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454371200|0|0|0|0|0|10540|14540|0|0|0|1454665357|1456358400|1456410600|15|1|            |BHEL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||12540|N
39992|438|OPTSTK|BHEL|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |BHEL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||30|N
39993|438|OPTSTK|BHEL|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454371200|0|0|0|0|0|10335|14335|0|0|0|1454665357|1459296000|1459348200|15|1|            |BHEL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||12335|N
39994|438|OPTSTK|BHEL|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454371200|0|0|0|0|0|5|2260|0|0|0|1454665357|1461801600|1461853800|15|1|            |BHEL26APR355CE|0|2|0|0||E|N|N|N|P|N|||260|N
39995|438|OPTSTK|BHEL|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454371200|0|0|0|0|0|7420|11420|0|0|0|1454665357|1461801600|1461853800|15|1|            |BHEL26APR355PE|0|2|0|0||E|N|N|N|P|N|||9420|N
39996|8311|OPTSTK|BLUESTARCO|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2075|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||75|N
39997|8311|OPTSTK|BLUESTARCO|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|34270|56580|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||45425|N
39998|8311|OPTSTK|BLUESTARCO|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2045|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||45|N
39999|8311|OPTSTK|BLUESTARCO|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|38170|60590|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||49380|N
40000|8311|OPTSTK|BLUESTARCO|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40001|8311|OPTSTK|BLUESTARCO|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|63955|86535|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||75245|N
40002|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40003|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|67940|90520|0|0|0|1454665357|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||79230|N
40004|8311|OPTSTK|BLUESTARCO|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|3155|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||1155|N
40005|6656|OPTSTK|POLICYBZR|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |POLICYBZR26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
40006|6656|OPTSTK|POLICYBZR|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|75600|97990|0|0|0|1454665357|1456358400|1456410600|15|1|            |POLICYBZR26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||86795|N
40007|8311|OPTSTK|BLUESTARCO|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|34870|55360|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||45115|N
40008|8311|OPTSTK|BLUESTARCO|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2905|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||905|N
40009|8311|OPTSTK|BLUESTARCO|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|38390|59270|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||48830|N
40010|8311|OPTSTK|BLUESTARCO|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2165|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||165|N
40011|11630|OPTSTK|NTPC|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40012|11630|OPTSTK|NTPC|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6060|10060|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||8060|N
40013|11630|OPTSTK|NTPC|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40014|11630|OPTSTK|NTPC|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6560|10560|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||8560|N
40015|8311|OPTSTK|BLUESTARCO|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|62730|84940|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||73835|N
40016|8311|OPTSTK|BLUESTARCO|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2125|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||125|N
40017|8311|OPTSTK|BLUESTARCO|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|66615|88905|0|0|0|1454665357|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||77760|N
40018|8311|OPTSTK|BLUESTARCO|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|3995|0|0|0|1454665357|1461801600|1461853800|15|1|            |BLUESTARCO26APR2360CE|0|2|0|0||E|N|N|N|P|N|||1995|N
40019|20302|OPTSTK|PRESTIGE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|22765|42805|0|0|0|1454665357|1456358400|1456410600|15|1|            |PRESTIGE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||32785|N
40020|20302|OPTSTK|PRESTIGE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|5|2045|0|0|0|1454665357|1456358400|1456410600|15|1|            |PRESTIGE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
40021|11630|OPTSTK|NTPC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
40022|11630|OPTSTK|NTPC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|11790|15790|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||13790|N
40023|18391|OPTSTK|RBLBANK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449100800|0|0|0|0|0|9710|13810|0|0|0|1454665357|1456358400|1456410600|15|1|            |RBLBANK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||11760|N
40024|18391|OPTSTK|RBLBANK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |RBLBANK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40025|11630|OPTSTK|NTPC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
40026|11630|OPTSTK|NTPC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|12290|16290|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||14290|N
40027|11630|OPTSTK|NTPC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40028|11630|OPTSTK|NTPC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|12785|16785|0|0|0|1454665357|1456358400|1456410600|15|1|            |NTPC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||14785|N
40029|11630|OPTSTK|NTPC|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||45|N
40030|11630|OPTSTK|NTPC|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6090|10090|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||8090|N
40031|8311|OPTSTK|BLUESTARCO|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|40840|60610|0|0|0|1454665357|1461801600|1461853800|15|1|            |BLUESTARCO26APR2360PE|0|2|0|0||E|N|N|N|P|N|||50725|N
40032|8311|OPTSTK|BLUESTARCO|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2790|0|0|0|1454665357|1461801600|1461853800|15|1|            |BLUESTARCO26APR2560CE|0|2|0|0||E|N|N|N|P|N|||790|N
40033|11630|OPTSTK|NTPC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40034|11630|OPTSTK|NTPC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|12485|16485|0|0|0|1454665357|1459296000|1459348200|15|1|            |NTPC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||14485|N
40035|6545|OPTSTK|NYKAA|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452038400|0|0|0|0|0|7897|11897|0|0|0|1454665357|1459296000|1459348200|15|1|            |NYKAA26MAR140CE|0|0|2|0||E|N|N|N|P|N|||9897|N
40036|6545|OPTSTK|NYKAA|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1454665357|1459296000|1459348200|15|1|            |NYKAA26MAR140PE|0|0|2|0||E|N|N|N|P|N|||1|N
40037|8311|OPTSTK|BLUESTARCO|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454371200|0|0|0|0|0|58575|79885|0|0|0|1454665357|1461801600|1461853800|15|1|            |BLUESTARCO26APR2560PE|0|2|0|0||E|N|N|N|P|N|||69230|N
40038|2181|OPTSTK|BOSCHLTD|XX||1456410600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BOSCHLTD26FEB53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40039|2181|OPTSTK|BOSCHLTD|XX||1456410600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|1456065|1784735|0|0|0|1454665357|1456358400|1456410600|15|1|            |BOSCHLTD26FEB53000PE|0|2|0|0||E|N|N|N|P|N|||1620400|N
40040|2181|OPTSTK|BOSCHLTD|XX||1459348200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|5|2085|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR53000CE|0|2|0|0||E|N|N|N|P|N|||85|N
40041|12018|OPTSTK|SUZLON|XX||1456410600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449100800|0|0|0|0|0|1|3909|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUZLON26FEB28CE|2|0|0|0||E|N|N|N|P|N|||1909|N
40042|12018|OPTSTK|SUZLON|XX||1456410600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |SUZLON26FEB28PE|2|0|0|0||E|N|N|N|P|N|||1|N
40043|2181|OPTSTK|BOSCHLTD|XX||1459348200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|1424225|1752665|0|0|0|1454665357|1459296000|1459348200|15|1|            |BOSCHLTD26MAR53000PE|0|2|0|0||E|N|N|N|P|N|||1588445|N
40044|2181|OPTSTK|BOSCHLTD|XX||1461853800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|4345|30805|0|0|0|1454665357|1461801600|1461853800|15|1|            |BOSCHLTD26APR45500CE|0|2|0|0||E|N|N|N|P|N|||17575|N
40045|2181|OPTSTK|BOSCHLTD|XX||1461853800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|689495|991705|0|0|0|1454665357|1461801600|1461853800|15|1|            |BOSCHLTD26APR45500PE|0|2|0|0||E|N|N|N|P|N|||840600|N
40046|2181|OPTSTK|BOSCHLTD|XX||1461853800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|5|3455|0|0|0|1454665357|1461801600|1461853800|15|1|            |BOSCHLTD26APR52000CE|0|2|0|0||E|N|N|N|P|N|||1455|N
40047|20242|OPTSTK|OBEROIRLTY|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665357|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||30|N
40048|20242|OPTSTK|OBEROIRLTY|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|61975|79035|0|0|0|1454665357|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||70505|N
40049|2181|OPTSTK|BOSCHLTD|XX||1461853800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454371200|0|0|0|0|0|1302090|1627870|0|0|0|1454665357|1461801600|1461853800|15|1|            |BOSCHLTD26APR52000PE|0|2|0|0||E|N|N|N|P|N|||1464980|N
40050|547|OPTSTK|BRITANNIA|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BRITANNIA26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
40051|547|OPTSTK|BRITANNIA|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|150850|195940|0|0|0|1454665357|1456358400|1456410600|15|1|            |BRITANNIA26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||173395|N
40052|547|OPTSTK|BRITANNIA|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BRITANNIA26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40053|547|OPTSTK|BRITANNIA|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|235545|280635|0|0|0|1454665357|1456358400|1456410600|15|1|            |BRITANNIA26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||258090|N
40054|547|OPTSTK|BRITANNIA|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40055|547|OPTSTK|BRITANNIA|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|245510|290600|0|0|0|1454665357|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||268055|N
40056|547|OPTSTK|BRITANNIA|XX||1459348200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2085|0|0|0|1454665357|1459296000|1459348200|15|1|            |BRITANNIA26MAR7650CE|0|2|0|0||E|N|N|N|P|N|||85|N
40057|10738|OPTSTK|OFSS|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |OFSS26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40058|10738|OPTSTK|OFSS|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|315990|408900|0|0|0|1454665357|1456358400|1456410600|15|1|            |OFSS26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||362445|N
40059|547|OPTSTK|BRITANNIA|XX||1459348200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|146415|191295|0|0|0|1454665357|1459296000|1459348200|15|1|            |BRITANNIA26MAR7650PE|0|2|0|0||E|N|N|N|P|N|||168855|N
40060|547|OPTSTK|BRITANNIA|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BRITANNIA26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|10738|OPTSTK|OFSS|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|5|4020|0|0|0|1454665357|1459296000|1459348200|15|1|            |OFSS26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||1985|N
40062|10738|OPTSTK|OFSS|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|194270|283110|0|0|0|1454665357|1459296000|1459348200|15|1|            |OFSS26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||238690|N
40063|547|OPTSTK|BRITANNIA|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|230410|275490|0|0|0|1454665357|1459296000|1459348200|15|1|            |BRITANNIA26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||252950|N
40064|547|OPTSTK|BRITANNIA|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BRITANNIA26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40065|547|OPTSTK|BRITANNIA|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|240310|285400|0|0|0|1454665357|1459296000|1459348200|15|1|            |BRITANNIA26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||262855|N
40066|547|OPTSTK|BRITANNIA|XX||1461853800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|5|2440|0|0|0|1454665357|1461801600|1461853800|15|1|            |BRITANNIA26APR7700CE|0|2|0|0||E|N|N|N|P|N|||440|N
40067|547|OPTSTK|BRITANNIA|XX||1461853800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454371200|0|0|0|0|0|148200|192480|0|0|0|1454665357|1461801600|1461853800|15|1|            |BRITANNIA26APR7700PE|0|2|0|0||E|N|N|N|P|N|||170340|N
40068|342|OPTSTK|CAMS|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454371200|0|0|0|0|0|33555|42165|0|0|0|1454665357|1461801600|1461853800|15|1|            |CAMS26APR320CE|0|2|0|0||E|N|N|N|P|N|||37860|N
40069|342|OPTSTK|CAMS|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |CAMS26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40070|10794|OPTSTK|CANBK|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|4477|8477|0|0|0|1454665357|1456358400|1456410600|15|1|            |CANBK26FEB82CE|0|2|0|0||E|N|N|N|P|N|||6477|N
40071|10794|OPTSTK|CANBK|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |CANBK26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
40072|10794|OPTSTK|CANBK|XX||1456410600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1587|5587|0|0|0|1454665357|1456358400|1456410600|15|1|            |CANBK26FEB111CE|0|2|0|0||E|N|N|N|P|N|||3587|N
40073|2475|OPTSTK|ONGC|XX||1456410600|27700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2115|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB277CE|0|2|0|0||E|N|N|N|P|N|||115|N
40074|2475|OPTSTK|ONGC|XX||1456410600|27700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|365|4365|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB277PE|0|2|0|0||E|N|N|N|P|N|||2365|N
40075|2475|OPTSTK|ONGC|XX||1456410600|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB314CE|0|2|0|0||E|N|N|N|P|N|||5|N
40076|2475|OPTSTK|ONGC|XX||1456410600|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|3895|7895|0|0|0|1454665357|1456358400|1456410600|15|1|            |ONGC26FEB314PE|0|2|0|0||E|N|N|N|P|N|||5895|N
40077|2475|OPTSTK|ONGC|XX||1459348200|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2230|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR278CE|0|2|0|0||E|N|N|N|P|N|||230|N
40078|2475|OPTSTK|ONGC|XX||1459348200|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|670|4670|0|0|0|1454665357|1459296000|1459348200|15|1|            |ONGC26MAR278PE|0|2|0|0||E|N|N|N|P|N|||2670|N
40079|10794|OPTSTK|CANBK|XX||1456410600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |CANBK26FEB111PE|0|2|0|0||E|N|N|N|P|N|||1|N
40080|10794|OPTSTK|CANBK|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1388|5388|0|0|0|1454665357|1456358400|1456410600|15|1|            |CANBK26FEB113CE|0|2|0|0||E|N|N|N|P|N|||3388|N
40081|10794|OPTSTK|CANBK|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |CANBK26FEB113PE|0|2|0|0||E|N|N|N|P|N|||1|N
40082|10794|OPTSTK|CANBK|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|4526|8526|0|0|0|1454665357|1459296000|1459348200|15|1|            |CANBK26MAR82CE|0|2|0|0||E|N|N|N|P|N|||6526|N
40083|17029|OPTSTK|PATANJALI|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |PATANJALI26MAR710CE|0|2|0|0||E|N|N|N|P|N|||10|N
40084|17029|OPTSTK|PATANJALI|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|18200|23230|0|0|0|1454665357|1459296000|1459348200|15|1|            |PATANJALI26MAR710PE|0|2|0|0||E|N|N|N|P|N|||20715|N
40085|10794|OPTSTK|CANBK|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665357|1459296000|1459348200|15|1|            |CANBK26MAR82PE|0|2|0|0||E|N|N|N|P|N|||1|N
40086|10794|OPTSTK|CANBK|XX||1459348200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1668|5668|0|0|0|1454665357|1459296000|1459348200|15|1|            |CANBK26MAR111CE|0|2|0|0||E|N|N|N|P|N|||3668|N
40087|10794|OPTSTK|CANBK|XX||1459348200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2014|0|0|0|1454665357|1459296000|1459348200|15|1|            |CANBK26MAR111PE|0|2|0|0||E|N|N|N|P|N|||14|N
40088|10794|OPTSTK|CANBK|XX||1459348200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1476|5476|0|0|0|1454665357|1459296000|1459348200|15|1|            |CANBK26MAR113CE|0|2|0|0||E|N|N|N|P|N|||3476|N
40089|10794|OPTSTK|CANBK|XX||1459348200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |CANBK26MAR113PE|0|2|0|0||E|N|N|N|P|N|||20|N
40090|10794|OPTSTK|CANBK|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|5158|9158|0|0|0|1454665357|1461801600|1461853800|15|1|            |CANBK26APR76CE|0|2|0|0||E|N|N|N|P|N|||7158|N
40091|10794|OPTSTK|CANBK|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665357|1461801600|1461853800|15|1|            |CANBK26APR76PE|0|2|0|0||E|N|N|N|P|N|||1|N
40092|20374|OPTSTK|COALINDIA|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|14445|18445|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||16445|N
40093|20374|OPTSTK|COALINDIA|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40094|20374|OPTSTK|COALINDIA|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|5235|9235|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
40095|20374|OPTSTK|COALINDIA|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COALINDIA26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40096|20374|OPTSTK|COALINDIA|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|14605|18605|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR260CE|0|2|0|0||E|N|N|N|P|N|||16605|N
40097|20374|OPTSTK|COALINDIA|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40098|20374|OPTSTK|COALINDIA|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|5535|9535|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||7535|N
40099|3063|OPTSTK|VEDL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1449100800|0|0|0|0|0|5|3140|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1140|N
40100|3063|OPTSTK|VEDL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1449100800|0|0|0|0|0|3400|9970|0|0|0|1454665357|1456358400|1456410600|15|1|            |VEDL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||6685|N
40101|6705|OPTSTK|PAYTM|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2370|0|0|0|1454665357|1459296000|1459348200|15|1|            |PAYTM26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||370|N
40102|6705|OPTSTK|PAYTM|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|44415|62725|0|0|0|1454665357|1459296000|1459348200|15|1|            |PAYTM26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||53570|N
40103|20374|OPTSTK|COALINDIA|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454371200|0|0|0|0|0|5|2095|0|0|0|1454665357|1459296000|1459348200|15|1|            |COALINDIA26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
40104|11543|OPTSTK|COFORGE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1454371200|0|0|0|0|0|76530|97690|0|0|0|1454665357|1456358400|1456410600|15|1|            |COFORGE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||87110|N
40105|11543|OPTSTK|COFORGE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |COFORGE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40106|11543|OPTSTK|COFORGE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454371200|0|0|0|0|0|77015|98175|0|0|0|1454665357|1459296000|1459348200|15|1|            |COFORGE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||87595|N
40107|11543|OPTSTK|COFORGE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |COFORGE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40108|1901|OPTSTK|CUMMINSIND|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
40109|1901|OPTSTK|CUMMINSIND|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|112145|155475|0|0|0|1454665357|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||133810|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|1322550|1743210|0|0|0|1454665357|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82700PE|0|0|0|0||E|N|N|N|C|N|||1532880|N
40112|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40113|11351|OPTSTK|PETRONET|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PETRONET26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|11351|OPTSTK|PETRONET|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1452038400|0|0|0|0|0|6100|10100|0|0|0|1454665357|1456358400|1456410600|15|1|            |PETRONET26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||8100|N
40115|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|186870|230210|0|0|0|1454665357|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||208540|N
40116|1901|OPTSTK|CUMMINSIND|XX||1459348200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|5|2410|0|0|0|1454665357|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||410|N
40117|1901|OPTSTK|CUMMINSIND|XX||1459348200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|109705|152135|0|0|0|1454665357|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||130920|N
40118|1901|OPTSTK|CUMMINSIND|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665357|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||20|N
40119|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|5|2990|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82700CE|0|0|0|0||E|N|N|N|C|N|||990|N
40120|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|1274775|1692955|0|0|0|1454665357|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82700PE|0|0|0|0||E|N|N|N|C|N|||1483865|N
40121|1901|OPTSTK|CUMMINSIND|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|183170|226450|0|0|0|1454665357|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||204810|N
40122|1901|OPTSTK|CUMMINSIND|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|5|2330|0|0|0|1454665357|1461801600|1461853800|15|1|            |CUMMINSIND26APR6000CE|0|2|0|0||E|N|N|N|P|N|||330|N
40123|1901|OPTSTK|CUMMINSIND|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454371200|0|0|0|0|0|160980|203690|0|0|0|1454665357|1461801600|1461853800|15|1|            |CUMMINSIND26APR6000PE|0|2|0|0||E|N|N|N|P|N|||182335|N
40124|772|OPTSTK|DABUR|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454371200|0|0|0|0|0|12530|16530|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14530|N
40125|772|OPTSTK|DABUR|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |DABUR26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
40126|772|OPTSTK|DABUR|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454371200|0|0|0|0|0|12745|16745|0|0|0|1454665357|1459296000|1459348200|15|1|            |DABUR26MAR355CE|0|2|0|0||E|N|N|N|P|N|||14745|N
40127|772|OPTSTK|DABUR|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |DABUR26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5|N
40128|772|OPTSTK|DABUR|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454371200|0|0|0|0|0|22280|26280|0|0|0|1454665357|1461801600|1461853800|15|1|            |DABUR26APR260CE|0|2|0|0||E|N|N|N|P|N|||24280|N
40129|772|OPTSTK|DABUR|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |DABUR26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40130|9599|OPTSTK|DELHIVERY|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|5|2045|0|0|0|1454665357|1456358400|1456410600|15|1|            |DELHIVERY26FEB535CE|2|0|0|0||E|N|N|N|P|N|||45|N
40131|9599|OPTSTK|DELHIVERY|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|6690|12040|0|0|0|1454665357|1456358400|1456410600|15|1|            |DELHIVERY26FEB535PE|2|0|0|0||E|N|N|N|P|N|||9365|N
40132|9599|OPTSTK|DELHIVERY|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665357|1456358400|1456410600|15|1|            |DELHIVERY26FEB545CE|2|0|0|0||E|N|N|N|P|N|||30|N
40133|9599|OPTSTK|DELHIVERY|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|7635|13045|0|0|0|1454665357|1456358400|1456410600|15|1|            |DELHIVERY26FEB545PE|2|0|0|0||E|N|N|N|P|N|||10340|N
40134|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |DELHIVERY26FEB600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40135|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|13045|18545|0|0|0|1454665357|1456358400|1456410600|15|1|            |DELHIVERY26FEB600PE|2|0|0|0||E|N|N|N|P|N|||15795|N
40136|9599|OPTSTK|DELHIVERY|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|5|2430|0|0|0|1454665357|1459296000|1459348200|15|1|            |DELHIVERY26MAR535CE|2|0|0|0||E|N|N|N|P|N|||430|N
40137|9599|OPTSTK|DELHIVERY|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|7035|11815|0|0|0|1454665357|1459296000|1459348200|15|1|            |DELHIVERY26MAR535PE|2|0|0|0||E|N|N|N|P|N|||9425|N
40138|9599|OPTSTK|DELHIVERY|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|5|2340|0|0|0|1454665357|1459296000|1459348200|15|1|            |DELHIVERY26MAR545CE|2|0|0|0||E|N|N|N|P|N|||340|N
40139|9599|OPTSTK|DELHIVERY|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|7870|12780|0|0|0|1454665357|1459296000|1459348200|15|1|            |DELHIVERY26MAR545PE|2|0|0|0||E|N|N|N|P|N|||10325|N
40140|11703|OPTSTK|ALKEM|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |ALKEM26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40141|11703|OPTSTK|ALKEM|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|158200|202210|0|0|0|1454665357|1456358400|1456410600|15|1|            |ALKEM26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||180205|N
40142|9599|OPTSTK|DELHIVERY|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|5|2085|0|0|0|1454665357|1459296000|1459348200|15|1|            |DELHIVERY26MAR600CE|2|0|0|0||E|N|N|N|P|N|||85|N
40143|9599|OPTSTK|DELHIVERY|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454371200|0|0|0|0|0|12850|18180|0|0|0|1454665357|1459296000|1459348200|15|1|            |DELHIVERY26MAR600PE|2|0|0|0||E|N|N|N|P|N|||15515|N
40144|910|OPTSTK|EICHERMOT|XX||1461853800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454371200|0|0|0|0|0|5|2075|0|0|0|1454665357|1461801600|1461853800|15|1|            |EICHERMOT26APR10200CE|0|2|0|0||E|N|N|N|P|N|||75|N
40145|910|OPTSTK|EICHERMOT|XX||1461853800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454371200|0|0|0|0|0|277460|335790|0|0|0|1454665357|1461801600|1461853800|15|1|            |EICHERMOT26APR10200PE|0|2|0|0||E|N|N|N|P|N|||306625|N
40146|676|OPTSTK|EXIDEIND|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |EXIDEIND26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40147|676|OPTSTK|EXIDEIND|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454371200|0|0|0|0|0|6985|10985|0|0|0|1454665357|1456358400|1456410600|15|1|            |EXIDEIND26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||8985|N
40148|676|OPTSTK|EXIDEIND|XX||1459348200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454371200|0|0|0|0|0|5|2050|0|0|0|1454665357|1459296000|1459348200|15|1|            |EXIDEIND26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
40149|676|OPTSTK|EXIDEIND|XX||1459348200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454371200|0|0|0|0|0|6780|10780|0|0|0|1454665357|1459296000|1459348200|15|1|            |EXIDEIND26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||8780|N
40150|14592|OPTSTK|FORTIS|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |FORTIS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40151|324|OPTSTK|ANGELONE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1454665357|1456358400|1456410600|15|1|            |ANGELONE26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||10|N
40152|324|OPTSTK|ANGELONE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452297600|0|0|0|0|0|108285|148805|0|0|0|1454665357|1456358400|1456410600|15|1|            |ANGELONE26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||128545|N
40153|14592|OPTSTK|FORTIS|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1454371200|0|0|0|0|0|39195|48295|0|0|0|1454665357|1456358400|1456410600|15|1|            |FORTIS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||43745|N
40154|14592|OPTSTK|FORTIS|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |FORTIS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40155|14592|OPTSTK|FORTIS|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454371200|0|0|0|0|0|38430|47520|0|0|0|1454665357|1459296000|1459348200|15|1|            |FORTIS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||42975|N
40156|14592|OPTSTK|FORTIS|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454371200|0|0|0|0|0|5|2425|0|0|0|1454665357|1461801600|1461853800|15|1|            |FORTIS26APR1100CE|0|2|0|0||E|N|N|N|P|N|||425|N
40157|14592|OPTSTK|FORTIS|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454371200|0|0|0|0|0|20805|29245|0|0|0|1454665357|1461801600|1461853800|15|1|            |FORTIS26APR1100PE|0|2|0|0||E|N|N|N|P|N|||25025|N
40158|7406|OPTSTK|GLENMARK|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |GLENMARK26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40159|7406|OPTSTK|GLENMARK|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454371200|0|0|0|0|0|58405|79635|0|0|0|1454665357|1456358400|1456410600|15|1|            |GLENMARK26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||69020|N
40160|7406|OPTSTK|GLENMARK|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454371200|0|0|0|0|0|5|2160|0|0|0|1454665357|1459296000|1459348200|15|1|            |GLENMARK26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||160|N
40161|7406|OPTSTK|GLENMARK|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454371200|0|0|0|0|0|57155|78025|0|0|0|1454665357|1459296000|1459348200|15|1|            |GLENMARK26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||67590|N
40162|10099|OPTSTK|GODREJCP|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454371200|0|0|0|0|0|33095|43495|0|0|0|1454665357|1456358400|1456410600|15|1|            |GODREJCP26FEB790CE|0|2|0|0||E|N|N|N|P|N|||38295|N
40163|10099|OPTSTK|GODREJCP|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |GODREJCP26FEB790PE|0|2|0|0||E|N|N|N|P|N|||5|N
40164|10099|OPTSTK|GODREJCP|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454371200|0|0|0|0|0|33575|43975|0|0|0|1454665357|1459296000|1459348200|15|1|            |GODREJCP26MAR790CE|0|2|0|0||E|N|N|N|P|N|||38775|N
40165|10099|OPTSTK|GODREJCP|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |GODREJCP26MAR790PE|0|2|0|0||E|N|N|N|P|N|||5|N
40166|17875|OPTSTK|GODREJPROP|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1454371200|0|0|0|0|0|50610|71810|0|0|0|1454665357|1456358400|1456410600|15|1|            |GODREJPROP26FEB2180PE|2|2|0|0||E|N|N|N|P|N|||61210|N
40167|17875|OPTSTK|GODREJPROP|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454371200|0|0|0|0|0|5|2335|0|0|0|1454665357|1459296000|1459348200|15|1|            |GODREJPROP26MAR2180CE|2|2|0|0||E|N|N|N|P|N|||335|N
40168|17875|OPTSTK|GODREJPROP|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454371200|0|0|0|0|0|49960|70480|0|0|0|1454665357|1459296000|1459348200|15|1|            |GODREJPROP26MAR2180PE|2|2|0|0||E|N|N|N|P|N|||60220|N
40169|1232|OPTSTK|GRASIM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|118980|141010|0|0|0|1454665357|1456358400|1456410600|15|1|            |GRASIM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||129995|N
40170|1232|OPTSTK|GRASIM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |GRASIM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40171|14299|OPTSTK|PFC|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2080|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
40172|14299|OPTSTK|PFC|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|4775|9425|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||7100|N
40173|14299|OPTSTK|PFC|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
40174|14299|OPTSTK|PFC|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5230|9930|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||7580|N
40175|14299|OPTSTK|PFC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40176|1232|OPTSTK|GRASIM|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|57205|79235|0|0|0|1454665357|1456358400|1456410600|15|1|            |GRASIM26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||68220|N
40177|14299|OPTSTK|PFC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|10805|15695|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||13250|N
40178|1232|OPTSTK|GRASIM|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |GRASIM26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40179|1232|OPTSTK|GRASIM|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|119875|141905|0|0|0|1454665357|1459296000|1459348200|15|1|            |GRASIM26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||130890|N
40180|1232|OPTSTK|GRASIM|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |GRASIM26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40181|1232|OPTSTK|GRASIM|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|58500|80500|0|0|0|1454665357|1459296000|1459348200|15|1|            |GRASIM26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||69500|N
40182|1232|OPTSTK|GRASIM|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665357|1459296000|1459348200|15|1|            |GRASIM26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
40183|7229|OPTSTK|HCLTECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|64890|79170|0|0|0|1454665357|1456358400|1456410600|15|1|            |HCLTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||72030|N
40184|7229|OPTSTK|HCLTECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HCLTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40185|7229|OPTSTK|HCLTECH|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|38980|53260|0|0|0|1454665357|1456358400|1456410600|15|1|            |HCLTECH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||46120|N
40186|7229|OPTSTK|HCLTECH|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HCLTECH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40187|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1452297600|0|0|0|0|0|5|2525|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||525|N
40188|14299|OPTSTK|PFC|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
40189|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1452297600|0|0|0|0|0|218590|299610|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||259100|N
40190|14299|OPTSTK|PFC|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|11305|16195|0|0|0|1454665357|1456358400|1456410600|15|1|            |PFC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||13750|N
40191|14299|OPTSTK|PFC|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2440|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR465CE|0|2|0|0||E|N|N|N|P|N|||440|N
40192|7229|OPTSTK|HCLTECH|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|65470|79750|0|0|0|1454665357|1459296000|1459348200|15|1|            |HCLTECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||72610|N
40193|7229|OPTSTK|HCLTECH|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |HCLTECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40194|7229|OPTSTK|HCLTECH|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|39730|54000|0|0|0|1454665357|1459296000|1459348200|15|1|            |HCLTECH26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||46865|N
40195|14299|OPTSTK|PFC|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5845|10015|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR465PE|0|2|0|0||E|N|N|N|P|N|||7930|N
40196|7229|OPTSTK|HCLTECH|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |HCLTECH26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40197|317|OPTSTK|BAJFINANCE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|38175|46915|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJFINANCE26FEB480CE|0|0|0|0||E|N|N|N|P|N|||42545|N
40198|317|OPTSTK|BAJFINANCE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BAJFINANCE26FEB480PE|0|0|0|0||E|N|N|N|P|N|||5|N
40199|317|OPTSTK|BAJFINANCE|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|20660|29380|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR660CE|0|0|0|0||E|N|N|N|P|N|||25020|N
40200|317|OPTSTK|BAJFINANCE|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1454665357|1459296000|1459348200|15|1|            |BAJFINANCE26MAR660PE|0|0|0|0||E|N|N|N|P|N|||10|N
40201|7229|OPTSTK|HCLTECH|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|65945|80225|0|0|0|1454665357|1461801600|1461853800|15|1|            |HCLTECH26APR960CE|0|2|0|0||E|N|N|N|P|N|||73085|N
40202|7229|OPTSTK|HCLTECH|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |HCLTECH26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40203|14299|OPTSTK|PFC|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2095|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR520CE|0|2|0|0||E|N|N|N|P|N|||95|N
40204|14299|OPTSTK|PFC|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|10680|15380|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR520PE|0|2|0|0||E|N|N|N|P|N|||13030|N
40205|1333|OPTSTK|HDFCBANK|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454371200|0|0|0|0|0|34795|40465|0|0|0|1454665357|1461801600|1461853800|15|1|            |HDFCBANK26APR560CE|0|0|2|0||E|N|N|N|P|N|||37630|N
40206|1333|OPTSTK|HDFCBANK|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1461801600|1461853800|15|1|            |HDFCBANK26APR560PE|0|0|2|0||E|N|N|N|P|N|||5|N
40207|14299|OPTSTK|PFC|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR530CE|0|2|0|0||E|N|N|N|P|N|||70|N
40208|467|OPTSTK|HDFCLIFE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40209|14299|OPTSTK|PFC|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|11620|16370|0|0|0|1454665357|1459296000|1459348200|15|1|            |PFC26MAR530PE|0|2|0|0||E|N|N|N|P|N|||13995|N
40210|467|OPTSTK|HDFCLIFE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454371200|0|0|0|0|0|35080|40630|0|0|0|1454665357|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||37855|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459348200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1454665357|1459348200|1459348200|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459348200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1867520|2155260|0|0|0|1454665357|1459348200|1459348200|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||2011390|N
40213|467|OPTSTK|HDFCLIFE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40214|467|OPTSTK|HDFCLIFE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454371200|0|0|0|0|0|34415|39965|0|0|0|1454665357|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||37190|N
40215|467|OPTSTK|HDFCLIFE|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665357|1461801600|1461853800|15|1|            |HDFCLIFE26APR980CE|0|2|0|0||E|N|N|N|P|N|||20|N
40216|467|OPTSTK|HDFCLIFE|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454371200|0|0|0|0|0|22085|27595|0|0|0|1454665357|1461801600|1461853800|15|1|            |HDFCLIFE26APR980PE|0|2|0|0||E|N|N|N|P|N|||24840|N
40217|4745|OPTSTK|BANKINDIA|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
40218|4745|OPTSTK|BANKINDIA|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452297600|0|0|0|0|0|4554|8554|0|0|0|1454665357|1456358400|1456410600|15|1|            |BANKINDIA26FEB218PE|0|2|0|0||E|N|N|N|P|N|||6554|N
40219|1363|OPTSTK|HINDALCO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|28230|38310|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||33270|N
40220|1363|OPTSTK|HINDALCO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40221|383|OPTSTK|BEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40222|383|OPTSTK|BEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452297600|0|0|0|0|0|13285|18465|0|0|0|1454665357|1456358400|1456410600|15|1|            |BEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||15875|N
40223|1363|OPTSTK|HINDALCO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|26235|36315|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||31275|N
40224|1363|OPTSTK|HINDALCO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
40225|1363|OPTSTK|HINDALCO|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|19265|29335|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB690CE|0|2|0|0||E|N|N|N|P|N|||24300|N
40226|1363|OPTSTK|HINDALCO|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
40227|1363|OPTSTK|HINDALCO|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|17275|27345|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB710CE|0|2|0|0||E|N|N|N|P|N|||22310|N
40228|1363|OPTSTK|HINDALCO|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |HINDALCO26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40229|10604|OPTSTK|BHARTIARTL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|77665|92225|0|0|0|1454665357|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||84945|N
40230|10604|OPTSTK|BHARTIARTL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40231|10604|OPTSTK|BHARTIARTL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|42700|57250|0|0|0|1454665357|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||49975|N
40232|10604|OPTSTK|BHARTIARTL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40233|1363|OPTSTK|HINDALCO|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|28595|38665|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR600CE|0|2|0|0||E|N|N|N|P|N|||33630|N
40234|1363|OPTSTK|HINDALCO|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40235|1363|OPTSTK|HINDALCO|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|26620|36690|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR620CE|0|2|0|0||E|N|N|N|P|N|||31655|N
40236|1363|OPTSTK|HINDALCO|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
40237|1363|OPTSTK|HINDALCO|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|19770|29750|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR690CE|0|2|0|0||E|N|N|N|P|N|||24760|N
40238|1363|OPTSTK|HINDALCO|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2045|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR690PE|0|2|0|0||E|N|N|N|P|N|||45|N
40239|1363|OPTSTK|HINDALCO|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|17860|27770|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR710CE|0|2|0|0||E|N|N|N|P|N|||22815|N
40240|1363|OPTSTK|HINDALCO|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2080|0|0|0|1454665357|1459296000|1459348200|15|1|            |HINDALCO26MAR710PE|0|2|0|0||E|N|N|N|P|N|||80|N
40241|1363|OPTSTK|HINDALCO|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|28915|38965|0|0|0|1454665357|1461801600|1461853800|15|1|            |HINDALCO26APR600CE|0|2|0|0||E|N|N|N|P|N|||33940|N
40242|1363|OPTSTK|HINDALCO|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665357|1461801600|1461853800|15|1|            |HINDALCO26APR600PE|0|2|0|0||E|N|N|N|P|N|||15|N
40243|1363|OPTSTK|HINDALCO|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|15840|25300|0|0|0|1454665357|1461801600|1461853800|15|1|            |HINDALCO26APR740CE|0|2|0|0||E|N|N|N|P|N|||20570|N
40244|1363|OPTSTK|HINDALCO|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2435|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDALCO26APR740PE|0|2|0|0||E|N|N|N|P|N|||435|N
40245|25358|OPTSTK|PGEL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|2795|0|0|0|1454665358|1459296000|1459348200|15|1|            |PGEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||795|N
40246|25358|OPTSTK|PGEL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|16845|26675|0|0|0|1454665358|1459296000|1459348200|15|1|            |PGEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||21760|N
40247|1406|OPTSTK|HINDPETRO|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454371200|0|0|0|0|0|13145|18725|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDPETRO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||15935|N
40248|1406|OPTSTK|HINDPETRO|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDPETRO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
40249|1406|OPTSTK|HINDPETRO|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454371200|0|0|0|0|0|13330|18900|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDPETRO26MAR295CE|0|2|0|0||E|N|N|N|P|N|||16115|N
40250|1406|OPTSTK|HINDPETRO|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDPETRO26MAR295PE|0|2|0|0||E|N|N|N|P|N|||5|N
40251|1406|OPTSTK|HINDPETRO|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454371200|0|0|0|0|0|18890|24470|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDPETRO26APR240CE|0|2|0|0||E|N|N|N|P|N|||21680|N
40252|1406|OPTSTK|HINDPETRO|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDPETRO26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40253|1424|OPTSTK|HINDZINC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|20305|29975|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||25140|N
40254|1424|OPTSTK|HINDZINC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
40255|1424|OPTSTK|HINDZINC|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|19310|28980|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||24145|N
40256|1424|OPTSTK|HINDZINC|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
40257|1424|OPTSTK|HINDZINC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|18315|27985|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||23150|N
40258|1424|OPTSTK|HINDZINC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40259|1424|OPTSTK|HINDZINC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|17320|26990|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||22155|N
40260|1424|OPTSTK|HINDZINC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40261|1424|OPTSTK|HINDZINC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|16320|25990|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||21155|N
40262|1424|OPTSTK|HINDZINC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40263|1424|OPTSTK|HINDZINC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|15330|24990|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||20160|N
40264|1424|OPTSTK|HINDZINC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
40265|1424|OPTSTK|HINDZINC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|14335|23995|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||19165|N
40266|1424|OPTSTK|HINDZINC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|13345|22995|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||18170|N
40267|1424|OPTSTK|HINDZINC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|1424|OPTSTK|HINDZINC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|9930|19490|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||14710|N
40269|1424|OPTSTK|HINDZINC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||30|N
40270|1424|OPTSTK|HINDZINC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|8985|18485|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||13735|N
40271|1424|OPTSTK|HINDZINC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2050|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||50|N
40272|1424|OPTSTK|HINDZINC|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|8055|17475|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||12765|N
40273|1424|OPTSTK|HINDZINC|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2220|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||220|N
40274|1424|OPTSTK|HINDZINC|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|7155|16465|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||11810|N
40275|1424|OPTSTK|HINDZINC|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2310|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||310|N
40276|1424|OPTSTK|HINDZINC|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5555|14715|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||10135|N
40277|1424|OPTSTK|HINDZINC|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2420|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||420|N
40278|1424|OPTSTK|HINDZINC|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5470|14440|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||9955|N
40279|694|OPTSTK|CIPLA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|46170|56730|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||51450|N
40280|694|OPTSTK|CIPLA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40281|1424|OPTSTK|HINDZINC|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|3970|12430|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB535CE|0|2|0|0||E|N|N|N|P|N|||8200|N
40282|1424|OPTSTK|HINDZINC|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|20545|30195|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||25370|N
40283|694|OPTSTK|CIPLA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|44180|54740|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||49460|N
40284|1424|OPTSTK|HINDZINC|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
40285|1424|OPTSTK|HINDZINC|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|19570|29200|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||24385|N
40286|694|OPTSTK|CIPLA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40287|694|OPTSTK|CIPLA|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|15305|25835|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||20570|N
40288|694|OPTSTK|CIPLA|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||10|N
40289|694|OPTSTK|CIPLA|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|13345|23835|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||18590|N
40290|694|OPTSTK|CIPLA|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||20|N
40291|1424|OPTSTK|HINDZINC|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||15|N
40292|1424|OPTSTK|HINDZINC|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|18590|28210|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||23400|N
40293|694|OPTSTK|CIPLA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|50615|61175|0|0|0|1454665358|1459296000|1459348200|15|1|            |CIPLA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||55895|N
40294|694|OPTSTK|CIPLA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CIPLA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40295|1424|OPTSTK|HINDZINC|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||25|N
40296|1424|OPTSTK|HINDZINC|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|17625|27215|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||22420|N
40297|10666|OPTSTK|PNB|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |PNB26FEB161CE|0|2|0|0||E|N|N|N|P|N|||1|N
40298|10666|OPTSTK|PNB|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1840|5840|0|0|0|1454665358|1456358400|1456410600|15|1|            |PNB26FEB161PE|0|2|0|0||E|N|N|N|P|N|||3840|N
40299|694|OPTSTK|CIPLA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|17245|27505|0|0|0|1454665358|1459296000|1459348200|15|1|            |CIPLA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||22375|N
40300|694|OPTSTK|CIPLA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2155|0|0|0|1454665358|1459296000|1459348200|15|1|            |CIPLA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||155|N
40301|1424|OPTSTK|HINDZINC|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2035|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||35|N
40302|1424|OPTSTK|HINDZINC|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|16670|26230|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||21450|N
40303|1424|OPTSTK|HINDZINC|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2050|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||50|N
40304|1424|OPTSTK|HINDZINC|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|15720|25240|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||20480|N
40305|1424|OPTSTK|HINDZINC|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2075|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||75|N
40306|1424|OPTSTK|HINDZINC|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|14780|24250|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||19515|N
40307|1424|OPTSTK|HINDZINC|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2100|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||100|N
40308|1424|OPTSTK|HINDZINC|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|13865|23265|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||18565|N
40309|20374|OPTSTK|COALINDIA|XX||1456410600|52250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB522.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40310|20374|OPTSTK|COALINDIA|XX||1456410600|52250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1452297600|0|0|0|0|0|7715|11715|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB522.5PE|0|2|0|0||E|N|N|N|P|N|||9715|N
40311|10666|OPTSTK|PNB|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2017|0|0|0|1454665358|1459296000|1459348200|15|1|            |PNB26MAR162CE|0|2|0|0||E|N|N|N|P|N|||17|N
40312|10666|OPTSTK|PNB|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1859|5859|0|0|0|1454665358|1459296000|1459348200|15|1|            |PNB26MAR162PE|0|2|0|0||E|N|N|N|P|N|||3859|N
40313|1424|OPTSTK|HINDZINC|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2140|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||140|N
40314|1424|OPTSTK|HINDZINC|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|10800|19850|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR465CE|0|2|0|0||E|N|N|N|P|N|||15325|N
40315|1424|OPTSTK|HINDZINC|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2365|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR465PE|0|2|0|0||E|N|N|N|P|N|||365|N
40316|1424|OPTSTK|HINDZINC|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|9980|18890|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR475CE|0|2|0|0||E|N|N|N|P|N|||14435|N
40317|1424|OPTSTK|HINDZINC|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2470|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR475PE|0|2|0|0||E|N|N|N|P|N|||470|N
40318|1424|OPTSTK|HINDZINC|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|9195|17945|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR485CE|0|2|0|0||E|N|N|N|P|N|||13570|N
40319|1424|OPTSTK|HINDZINC|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2885|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR485PE|0|2|0|0||E|N|N|N|P|N|||885|N
40320|1424|OPTSTK|HINDZINC|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|8435|17005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR495CE|0|2|0|0||E|N|N|N|P|N|||12720|N
40321|11543|OPTSTK|COFORGE|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |COFORGE26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||15|N
40322|11543|OPTSTK|COFORGE|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|43840|64950|0|0|0|1454665358|1456358400|1456410600|15|1|            |COFORGE26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||54395|N
40323|1424|OPTSTK|HINDZINC|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2735|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR495PE|0|2|0|0||E|N|N|N|P|N|||735|N
40324|1424|OPTSTK|HINDZINC|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|7715|16085|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR505CE|0|2|0|0||E|N|N|N|P|N|||11900|N
40325|1424|OPTSTK|HINDZINC|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2900|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR505PE|0|2|0|0||E|N|N|N|P|N|||900|N
40326|1424|OPTSTK|HINDZINC|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|7025|15175|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR515CE|0|2|0|0||E|N|N|N|P|N|||11100|N
40327|1424|OPTSTK|HINDZINC|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|3095|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR515PE|0|2|0|0||E|N|N|N|P|N|||1095|N
40328|1424|OPTSTK|HINDZINC|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|6380|14290|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR525CE|0|2|0|0||E|N|N|N|P|N|||10335|N
40329|1424|OPTSTK|HINDZINC|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|3315|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR525PE|0|2|0|0||E|N|N|N|P|N|||1315|N
40330|1424|OPTSTK|HINDZINC|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5765|13425|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR535CE|0|2|0|0||E|N|N|N|P|N|||9595|N
40331|1424|OPTSTK|HINDZINC|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|3955|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDZINC26MAR535PE|0|2|0|0||E|N|N|N|P|N|||1955|N
40332|1424|OPTSTK|HINDZINC|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|18910|28420|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR380CE|0|2|0|0||E|N|N|N|P|N|||23665|N
40333|1424|OPTSTK|HINDZINC|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2100|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR380PE|0|2|0|0||E|N|N|N|P|N|||100|N
40334|1424|OPTSTK|HINDZINC|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|17070|26470|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR400CE|0|2|0|0||E|N|N|N|P|N|||21770|N
40335|1424|OPTSTK|HINDZINC|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2175|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR400PE|0|2|0|0||E|N|N|N|P|N|||175|N
40336|1424|OPTSTK|HINDZINC|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|15290|24540|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR420CE|0|2|0|0||E|N|N|N|P|N|||19915|N
40337|1424|OPTSTK|HINDZINC|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2290|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR420PE|0|2|0|0||E|N|N|N|P|N|||290|N
40338|1424|OPTSTK|HINDZINC|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|13585|22635|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR440CE|0|2|0|0||E|N|N|N|P|N|||18110|N
40339|1424|OPTSTK|HINDZINC|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2460|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR440PE|0|2|0|0||E|N|N|N|P|N|||460|N
40340|1424|OPTSTK|HINDZINC|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|12765|21695|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR450CE|0|2|0|0||E|N|N|N|P|N|||17230|N
40341|1424|OPTSTK|HINDZINC|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2565|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR450PE|0|2|0|0||E|N|N|N|P|N|||565|N
40342|1424|OPTSTK|HINDZINC|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|11200|19860|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR470CE|0|2|0|0||E|N|N|N|P|N|||15530|N
40343|1424|OPTSTK|HINDZINC|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|2835|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR470PE|0|2|0|0||E|N|N|N|P|N|||835|N
40344|1424|OPTSTK|HINDZINC|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|9750|18070|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR490CE|0|2|0|0||E|N|N|N|P|N|||13910|N
40345|1424|OPTSTK|HINDZINC|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|3185|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR490PE|0|2|0|0||E|N|N|N|P|N|||1185|N
40346|1424|OPTSTK|HINDZINC|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|8415|16355|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR510CE|0|2|0|0||E|N|N|N|P|N|||12385|N
40347|1424|OPTSTK|HINDZINC|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454371200|0|0|0|0|0|5|3630|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDZINC26APR510PE|0|2|0|0||E|N|N|N|P|N|||1630|N
40348|20825|OPTSTK|HUDCO|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|6815|10815|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB100CE|0|2|0|0||E|N|N|N|P|N|||8815|N
40349|20825|OPTSTK|HUDCO|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
40350|20825|OPTSTK|HUDCO|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|6317|10317|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB105CE|0|2|0|0||E|N|N|N|P|N|||8317|N
40351|20825|OPTSTK|HUDCO|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
40352|20825|OPTSTK|HUDCO|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|5819|9819|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB110CE|0|2|0|0||E|N|N|N|P|N|||7819|N
40353|20825|OPTSTK|HUDCO|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
40354|20825|OPTSTK|HUDCO|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|4075|8075|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||6075|N
40355|20825|OPTSTK|HUDCO|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
40356|20825|OPTSTK|HUDCO|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|3578|7578|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||5578|N
40357|20825|OPTSTK|HUDCO|XX||1456410600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
40358|20825|OPTSTK|HUDCO|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|6876|10876|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR100CE|0|2|0|0||E|N|N|N|P|N|||8876|N
40359|20825|OPTSTK|HUDCO|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
40360|20825|OPTSTK|HUDCO|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|6381|10381|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR105CE|0|2|0|0||E|N|N|N|P|N|||8381|N
40361|20825|OPTSTK|HUDCO|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR105PE|0|2|0|0||E|N|N|N|P|N|||1|N
40362|20825|OPTSTK|HUDCO|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|5887|9887|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR110CE|0|2|0|0||E|N|N|N|P|N|||7887|N
40363|20825|OPTSTK|HUDCO|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2002|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR110PE|0|2|0|0||E|N|N|N|P|N|||2|N
40364|20825|OPTSTK|HUDCO|XX||1459348200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|4175|8175|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR127.5CE|0|2|0|0||E|N|N|N|P|N|||6175|N
40365|6656|OPTSTK|POLICYBZR|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|27640|49930|0|0|0|1454665358|1456358400|1456410600|15|1|            |POLICYBZR26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||38785|N
40366|6656|OPTSTK|POLICYBZR|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665358|1456358400|1456410600|15|1|            |POLICYBZR26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||30|N
40367|6656|OPTSTK|POLICYBZR|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|65910|88300|0|0|0|1454665358|1459296000|1459348200|15|1|            |POLICYBZR26MAR800CE|0|0|0|0||E|N|N|N|P|N|||77105|N
40368|881|OPTSTK|DRREDDY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452297600|0|0|0|0|0|49895|59075|0|0|0|1454665358|1456358400|1456410600|15|1|            |DRREDDY26FEB640CE|0|2|0|0||E|N|N|N|P|N|||54485|N
40369|881|OPTSTK|DRREDDY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DRREDDY26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40370|6656|OPTSTK|POLICYBZR|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |POLICYBZR26MAR800PE|0|0|0|0||E|N|N|N|P|N|||5|N
40371|20825|OPTSTK|HUDCO|XX||1459348200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2023|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR127.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
40372|20825|OPTSTK|HUDCO|XX||1459348200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|3697|7697|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR132.5CE|0|2|0|0||E|N|N|N|P|N|||5697|N
40373|20825|OPTSTK|HUDCO|XX||1459348200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2040|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR132.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
40374|20825|OPTSTK|HUDCO|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|6929|10929|0|0|0|1454665358|1461801600|1461853800|15|1|            |HUDCO26APR100CE|0|2|0|0||E|N|N|N|P|N|||8929|N
40375|20825|OPTSTK|HUDCO|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2004|0|0|0|1454665358|1461801600|1461853800|15|1|            |HUDCO26APR100PE|0|2|0|0||E|N|N|N|P|N|||4|N
40376|20825|OPTSTK|HUDCO|XX||1461853800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|3605|7605|0|0|0|1454665358|1461801600|1461853800|15|1|            |HUDCO26APR135CE|0|2|0|0||E|N|N|N|P|N|||5605|N
40377|20825|OPTSTK|HUDCO|XX||1461853800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454371200|0|0|0|0|0|1|2129|0|0|0|1454665358|1461801600|1461853800|15|1|            |HUDCO26APR135PE|0|2|0|0||E|N|N|N|P|N|||129|N
40378|21770|OPTSTK|ICICIGI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1454371200|0|0|0|0|0|79210|94830|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIGI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||87020|N
40379|21770|OPTSTK|ICICIGI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIGI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40380|21770|OPTSTK|ICICIGI|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454371200|0|0|0|0|0|79790|95410|0|0|0|1454665358|1459296000|1459348200|15|1|            |ICICIGI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||87600|N
40381|21770|OPTSTK|ICICIGI|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ICICIGI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40382|14366|OPTSTK|IDEA|XX||1456410600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDEA26FEB20CE|2|0|0|0||E|N|N|N|P|N|||1|N
40383|14366|OPTSTK|IDEA|XX||1456410600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454371200|0|0|0|0|0|1|2912|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDEA26FEB20PE|2|0|0|0||E|N|N|N|P|N|||912|N
40384|14366|OPTSTK|IDEA|XX||1459348200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454371200|0|0|0|0|0|1|2002|0|0|0|1454665358|1459296000|1459348200|15|1|            |IDEA26MAR20CE|2|0|0|0||E|N|N|N|P|N|||2|N
40385|14366|OPTSTK|IDEA|XX||1459348200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454371200|0|0|0|0|0|1|2901|0|0|0|1454665358|1459296000|1459348200|15|1|            |IDEA26MAR20PE|2|0|0|0||E|N|N|N|P|N|||901|N
40386|14366|OPTSTK|IDEA|XX||1461853800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1461801600|1461853800|15|1|            |IDEA26APR30CE|2|0|0|0||E|N|N|N|P|N|||1|N
40387|14366|OPTSTK|IDEA|XX||1461853800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454371200|0|0|0|0|0|1|3875|0|0|0|1454665358|1461801600|1461853800|15|1|            |IDEA26APR30PE|2|0|0|0||E|N|N|N|P|N|||1875|N
40388|220|OPTSTK|IEX|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|4284|8284|0|0|0|1454665358|1456358400|1456410600|15|1|            |IEX26FEB60CE|0|2|0|0||E|N|N|N|P|N|||6284|N
40389|4717|OPTSTK|GAIL|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452297600|0|0|0|0|0|4474|8474|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB96CE|0|2|0|0||E|N|N|N|P|N|||6474|N
40390|4717|OPTSTK|GAIL|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
40391|220|OPTSTK|IEX|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IEX26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
40392|220|OPTSTK|IEX|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1200|5200|0|0|0|1454665358|1456358400|1456410600|15|1|            |IEX26FEB91CE|0|2|0|0||E|N|N|N|P|N|||3200|N
40393|220|OPTSTK|IEX|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |IEX26FEB91PE|0|2|0|0||E|N|N|N|P|N|||5|N
40394|220|OPTSTK|IEX|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|4320|8320|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR60CE|0|2|0|0||E|N|N|N|P|N|||6320|N
40395|220|OPTSTK|IEX|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR60PE|0|2|0|0||E|N|N|N|P|N|||1|N
40396|220|OPTSTK|IEX|XX||1459348200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1321|5321|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR91CE|0|2|0|0||E|N|N|N|P|N|||3321|N
40397|220|OPTSTK|IEX|XX||1459348200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1|2071|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR91PE|0|2|0|0||E|N|N|N|P|N|||71|N
40398|220|OPTSTK|IEX|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1531|5531|0|0|0|1454665358|1461801600|1461853800|15|1|            |IEX26APR90CE|0|2|0|0||E|N|N|N|P|N|||3531|N
40399|220|OPTSTK|IEX|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454371200|0|0|0|0|0|1|2137|0|0|0|1454665358|1461801600|1461853800|15|1|            |IEX26APR90PE|0|2|0|0||E|N|N|N|P|N|||137|N
40400|1512|OPTSTK|INDHOTEL|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB855CE|0|2|0|0||E|N|N|N|P|N|||5|N
40401|1512|OPTSTK|INDHOTEL|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|15350|22260|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB855PE|0|2|0|0||E|N|N|N|P|N|||18805|N
40402|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40403|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|29795|36705|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||33250|N
40404|1512|OPTSTK|INDHOTEL|XX||1459348200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2120|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDHOTEL26MAR855CE|0|2|0|0||E|N|N|N|P|N|||120|N
40405|1512|OPTSTK|INDHOTEL|XX||1459348200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|15070|21740|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDHOTEL26MAR855PE|0|2|0|0||E|N|N|N|P|N|||18405|N
40406|1512|OPTSTK|INDHOTEL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDHOTEL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40407|1512|OPTSTK|INDHOTEL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|29195|36105|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDHOTEL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||32650|N
40408|1512|OPTSTK|INDHOTEL|XX||1461853800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2390|0|0|0|1454665358|1461801600|1461853800|15|1|            |INDHOTEL26APR850CE|0|2|0|0||E|N|N|N|P|N|||390|N
40409|1512|OPTSTK|INDHOTEL|XX||1461853800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|14595|20925|0|0|0|1454665358|1461801600|1461853800|15|1|            |INDHOTEL26APR850PE|0|2|0|0||E|N|N|N|P|N|||17760|N
40410|1512|OPTSTK|INDHOTEL|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2045|0|0|0|1454665358|1461801600|1461853800|15|1|            |INDHOTEL26APR980CE|0|2|0|0||E|N|N|N|P|N|||45|N
40411|1512|OPTSTK|INDHOTEL|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454371200|0|0|0|0|0|26805|33635|0|0|0|1454665358|1461801600|1461853800|15|1|            |INDHOTEL26APR980PE|0|2|0|0||E|N|N|N|P|N|||30220|N
40412|14309|OPTSTK|INDIANB|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIANB26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40413|14309|OPTSTK|INDIANB|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454371200|0|0|0|0|0|38945|49175|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIANB26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||44060|N
40414|14309|OPTSTK|INDIANB|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDIANB26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
40415|14309|OPTSTK|INDIANB|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454371200|0|0|0|0|0|38205|48395|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDIANB26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||43300|N
40416|29135|OPTSTK|INDUSTOWER|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDUSTOWER26FEB565CE|0|0|0|0||E|N|N|N|P|N|||5|N
40417|29135|OPTSTK|INDUSTOWER|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454371200|0|0|0|0|0|10535|15705|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDUSTOWER26FEB565PE|0|0|0|0||E|N|N|N|P|N|||13120|N
40418|29135|OPTSTK|INDUSTOWER|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454371200|0|0|0|0|0|5|2125|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDUSTOWER26MAR565CE|0|0|0|0||E|N|N|N|P|N|||125|N
40419|29135|OPTSTK|INDUSTOWER|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454371200|0|0|0|0|0|10435|15365|0|0|0|1454665358|1459296000|1459348200|15|1|            |INDUSTOWER26MAR565PE|0|0|0|0||E|N|N|N|P|N|||12900|N
40420|20261|OPTSTK|IREDA|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454371200|0|0|0|0|0|3570|7570|0|0|0|1454665358|1456358400|1456410600|15|1|            |IREDA26FEB72CE|0|0|0|0||E|N|N|N|P|N|||5570|N
40421|14977|OPTSTK|POWERGRID|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERGRID26MAR345CE|0|2|0|0||E|N|N|N|P|N|||25|N
40422|14977|OPTSTK|POWERGRID|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5155|9155|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERGRID26MAR345PE|0|2|0|0||E|N|N|N|P|N|||7155|N
40423|20261|OPTSTK|IREDA|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IREDA26FEB72PE|0|0|0|0||E|N|N|N|P|N|||1|N
40424|20261|OPTSTK|IREDA|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454371200|0|0|0|0|0|3614|7614|0|0|0|1454665358|1459296000|1459348200|15|1|            |IREDA26MAR72CE|0|0|0|0||E|N|N|N|P|N|||5614|N
40425|20261|OPTSTK|IREDA|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |IREDA26MAR72PE|0|0|0|0||E|N|N|N|P|N|||1|N
40426|1660|OPTSTK|ITC|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ITC26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40427|1660|OPTSTK|ITC|XX||1459348200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ITC26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40428|1660|OPTSTK|ITC|XX||1459348200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454371200|0|0|0|0|0|7385|11385|0|0|0|1454665358|1459296000|1459348200|15|1|            |ITC26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||9385|N
40429|18096|OPTSTK|JUBLFOOD|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40430|18096|OPTSTK|JUBLFOOD|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454371200|0|0|0|0|0|24550|29610|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB770PE|0|2|0|0||E|N|N|N|P|N|||27080|N
40431|1333|OPTSTK|HDFCBANK|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|31190|36860|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB590CE|0|0|2|0||E|N|N|N|P|N|||34025|N
40432|1333|OPTSTK|HDFCBANK|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB590PE|0|0|2|0||E|N|N|N|P|N|||5|N
40433|1333|OPTSTK|HDFCBANK|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|12755|18425|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB775CE|0|0|2|0||E|N|N|N|P|N|||15590|N
40434|1333|OPTSTK|HDFCBANK|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB775PE|0|0|2|0||E|N|N|N|P|N|||5|N
40435|1333|OPTSTK|HDFCBANK|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|32535|38205|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR580CE|0|0|2|0||E|N|N|N|P|N|||35370|N
40436|1333|OPTSTK|HDFCBANK|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR580PE|0|0|2|0||E|N|N|N|P|N|||5|N
40437|18096|OPTSTK|JUBLFOOD|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |JUBLFOOD26MAR770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40438|18096|OPTSTK|JUBLFOOD|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454371200|0|0|0|0|0|24085|29145|0|0|0|1454665358|1459296000|1459348200|15|1|            |JUBLFOOD26MAR770PE|0|2|0|0||E|N|N|N|P|N|||26615|N
40439|1333|OPTSTK|HDFCBANK|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|13745|19385|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR770CE|0|0|2|0||E|N|N|N|P|N|||16565|N
40440|1333|OPTSTK|HDFCBANK|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR770PE|0|0|2|0||E|N|N|N|P|N|||10|N
40441|2955|OPTSTK|KALYANKJIL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|18750|24460|0|0|0|1454665358|1456358400|1456410600|15|1|            |KALYANKJIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||21605|N
40442|2955|OPTSTK|KALYANKJIL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |KALYANKJIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
40443|2955|OPTSTK|KALYANKJIL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|12275|17985|0|0|0|1454665358|1456358400|1456410600|15|1|            |KALYANKJIL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||15130|N
40444|2955|OPTSTK|KALYANKJIL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |KALYANKJIL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
40445|2955|OPTSTK|KALYANKJIL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|18840|24550|0|0|0|1454665358|1459296000|1459348200|15|1|            |KALYANKJIL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||21695|N
40446|2955|OPTSTK|KALYANKJIL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |KALYANKJIL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
40447|2955|OPTSTK|KALYANKJIL|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|12415|18115|0|0|0|1454665358|1459296000|1459348200|15|1|            |KALYANKJIL26MAR215CE|0|2|0|0||E|N|N|N|P|N|||15265|N
40448|2955|OPTSTK|KALYANKJIL|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |KALYANKJIL26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5|N
40449|2955|OPTSTK|KALYANKJIL|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|13040|18720|0|0|0|1454665358|1461801600|1461853800|15|1|            |KALYANKJIL26APR210CE|0|2|0|0||E|N|N|N|P|N|||15880|N
40450|2955|OPTSTK|KALYANKJIL|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |KALYANKJIL26APR210PE|0|2|0|0||E|N|N|N|P|N|||20|N
40451|1922|OPTSTK|KOTAKBANK|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454371200|0|0|0|0|0|7185|11185|0|0|0|1454665358|1456358400|1456410600|15|1|            |KOTAKBANK26FEB317.5CE|0|0|0|0||E|N|N|N|P|N|||9185|N
40452|1922|OPTSTK|KOTAKBANK|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |KOTAKBANK26FEB317.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
40453|1922|OPTSTK|KOTAKBANK|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454371200|0|0|0|0|0|7385|11385|0|0|0|1454665358|1459296000|1459348200|15|1|            |KOTAKBANK26MAR317.5CE|0|0|0|0||E|N|N|N|P|N|||9385|N
40454|1922|OPTSTK|KOTAKBANK|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |KOTAKBANK26MAR317.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
40455|19234|OPTSTK|LAURUSLABS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454371200|0|0|0|0|0|41835|53305|0|0|0|1454665358|1456358400|1456410600|15|1|            |LAURUSLABS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||47570|N
40456|19234|OPTSTK|LAURUSLABS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LAURUSLABS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40457|19234|OPTSTK|LAURUSLABS|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454371200|0|0|0|0|0|42125|53595|0|0|0|1454665358|1459296000|1459348200|15|1|            |LAURUSLABS26MAR480CE|0|2|0|0||E|N|N|N|P|N|||47860|N
40458|19234|OPTSTK|LAURUSLABS|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |LAURUSLABS26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40459|19234|OPTSTK|LAURUSLABS|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454371200|0|0|0|0|0|24815|36115|0|0|0|1454665358|1461801600|1461853800|15|1|            |LAURUSLABS26APR660CE|0|2|0|0||E|N|N|N|P|N|||30465|N
40460|19234|OPTSTK|LAURUSLABS|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454371200|0|0|0|0|0|5|2105|0|0|0|1454665358|1461801600|1461853800|15|1|            |LAURUSLABS26APR660PE|0|2|0|0||E|N|N|N|P|N|||105|N
40461|1997|OPTSTK|LICHSGFIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICHSGFIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40462|1997|OPTSTK|LICHSGFIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454371200|0|0|0|0|0|24605|29575|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICHSGFIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||27090|N
40463|1997|OPTSTK|LICHSGFIN|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |LICHSGFIN26MAR770CE|0|2|0|0||E|N|N|N|P|N|||5|N
40464|1997|OPTSTK|LICHSGFIN|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454371200|0|0|0|0|0|24140|29110|0|0|0|1454665358|1459296000|1459348200|15|1|            |LICHSGFIN26MAR770PE|0|2|0|0||E|N|N|N|P|N|||26625|N
40465|9480|OPTSTK|LICI|XX||1456410600|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICI26FEB1005CE|0|2|0|0||E|N|N|N|P|N|||5|N
40466|9480|OPTSTK|LICI|XX||1456410600|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454371200|0|0|0|0|0|16295|23555|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICI26FEB1005PE|0|2|0|0||E|N|N|N|P|N|||19925|N
40467|9480|OPTSTK|LICI|XX||1459348200|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454371200|0|0|0|0|0|5|2110|0|0|0|1454665358|1459296000|1459348200|15|1|            |LICI26MAR1005CE|0|2|0|0||E|N|N|N|P|N|||110|N
40468|9480|OPTSTK|LICI|XX||1459348200|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454371200|0|0|0|0|0|15905|22945|0|0|0|1454665358|1459296000|1459348200|15|1|            |LICI26MAR1005PE|0|2|0|0||E|N|N|N|P|N|||19425|N
40469|3220|OPTSTK|LODHA|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |LODHA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
40470|3220|OPTSTK|LODHA|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|25695|39115|0|0|0|1454665358|1456358400|1456410600|15|1|            |LODHA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||32405|N
40471|3220|OPTSTK|LODHA|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LODHA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40472|3220|OPTSTK|LODHA|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|42590|56070|0|0|0|1454665358|1456358400|1456410600|15|1|            |LODHA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||49330|N
40473|3220|OPTSTK|LODHA|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|5|2425|0|0|0|1454665358|1459296000|1459348200|15|1|            |LODHA26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||425|N
40474|3220|OPTSTK|LODHA|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|25710|38360|0|0|0|1454665358|1459296000|1459348200|15|1|            |LODHA26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||32035|N
40475|3220|OPTSTK|LODHA|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|5|2070|0|0|0|1454665358|1459296000|1459348200|15|1|            |LODHA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||70|N
40476|3220|OPTSTK|LODHA|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454371200|0|0|0|0|0|41855|55175|0|0|0|1454665358|1459296000|1459348200|15|1|            |LODHA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||48515|N
40477|24948|OPTSTK|LTF|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454371200|0|0|0|0|0|6325|10325|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTF26FEB195CE|0|2|0|0||E|N|N|N|P|N|||8325|N
40478|24948|OPTSTK|LTF|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTF26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
40479|220|OPTSTK|IEX|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2032|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR186CE|0|2|0|0||E|N|N|N|P|N|||32|N
40480|220|OPTSTK|IEX|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|4191|8191|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR186PE|0|2|0|0||E|N|N|N|P|N|||6191|N
40481|24948|OPTSTK|LTF|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454371200|0|0|0|0|0|6455|10455|0|0|0|1454665358|1459296000|1459348200|15|1|            |LTF26MAR195CE|0|2|0|0||E|N|N|N|P|N|||8455|N
40482|24948|OPTSTK|LTF|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |LTF26MAR195PE|0|2|0|0||E|N|N|N|P|N|||10|N
40483|17818|OPTSTK|LTIM|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1454371200|0|0|0|0|0|154975|215225|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTIM26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||185100|N
40484|17818|OPTSTK|LTIM|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTIM26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
40485|17818|OPTSTK|LTIM|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454371200|0|0|0|0|0|157540|217720|0|0|0|1454665358|1459296000|1459348200|15|1|            |LTIM26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||187630|N
40486|17818|OPTSTK|LTIM|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454371200|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |LTIM26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||25|N
40487|220|OPTSTK|IEX|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR190CE|0|2|0|0||E|N|N|N|P|N|||25|N
40488|220|OPTSTK|IEX|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|4580|8580|0|0|0|1454665358|1459296000|1459348200|15|1|            |IEX26MAR190PE|0|2|0|0||E|N|N|N|P|N|||6580|N
40489|10440|OPTSTK|LUPIN|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LUPIN26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40490|10440|OPTSTK|LUPIN|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|58295|77795|0|0|0|1454665358|1456358400|1456410600|15|1|            |LUPIN26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||68045|N
40491|10440|OPTSTK|LUPIN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LUPIN26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40492|10440|OPTSTK|LUPIN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|88190|107690|0|0|0|1454665358|1456358400|1456410600|15|1|            |LUPIN26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||97940|N
40493|10440|OPTSTK|LUPIN|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|5|2085|0|0|0|1454665358|1459296000|1459348200|15|1|            |LUPIN26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||85|N
40494|10440|OPTSTK|LUPIN|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|56775|76075|0|0|0|1454665358|1459296000|1459348200|15|1|            |LUPIN26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||66425|N
40495|10440|OPTSTK|LUPIN|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |LUPIN26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40496|10440|OPTSTK|LUPIN|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|86310|105800|0|0|0|1454665358|1459296000|1459348200|15|1|            |LUPIN26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||96055|N
40497|1512|OPTSTK|INDHOTEL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|24080|30990|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||27535|N
40498|1512|OPTSTK|INDHOTEL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40499|1512|OPTSTK|INDHOTEL|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|9645|16535|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||13090|N
40500|1512|OPTSTK|INDHOTEL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDHOTEL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5|N
40501|10440|OPTSTK|LUPIN|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|5|2565|0|0|0|1454665358|1461801600|1461853800|15|1|            |LUPIN26APR2760CE|0|2|0|0||E|N|N|N|P|N|||565|N
40502|10440|OPTSTK|LUPIN|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454371200|0|0|0|0|0|50310|68880|0|0|0|1454665358|1461801600|1461853800|15|1|            |LUPIN26APR2760PE|0|2|0|0||E|N|N|N|P|N|||59595|N
40503|11195|OPTSTK|INDIGO|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452297600|0|0|0|0|0|100215|149675|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIGO26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||124945|N
40504|11195|OPTSTK|INDIGO|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIGO26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40505|19061|OPTSTK|MANAPPURAM|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|10995|14995|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB150CE|0|2|0|0||E|N|N|N|P|N|||12995|N
40506|19061|OPTSTK|MANAPPURAM|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
40507|11571|OPTSTK|PPLPHARMA|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2016|0|0|0|1454665358|1459296000|1459348200|15|1|            |PPLPHARMA26MAR225CE|0|2|0|0||E|N|N|N|P|N|||16|N
40508|11571|OPTSTK|PPLPHARMA|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|4793|8793|0|0|0|1454665358|1459296000|1459348200|15|1|            |PPLPHARMA26MAR225PE|0|2|0|0||E|N|N|N|P|N|||6793|N
40509|19061|OPTSTK|MANAPPURAM|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|6265|10265|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||8265|N
40510|19061|OPTSTK|MANAPPURAM|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40511|19061|OPTSTK|MANAPPURAM|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|11085|15085|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANAPPURAM26MAR150CE|0|2|0|0||E|N|N|N|P|N|||13085|N
40512|19061|OPTSTK|MANAPPURAM|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANAPPURAM26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
40513|19061|OPTSTK|MANAPPURAM|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|6405|10405|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANAPPURAM26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||8405|N
40514|19061|OPTSTK|MANAPPURAM|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANAPPURAM26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
40515|19061|OPTSTK|MANAPPURAM|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|10180|14180|0|0|0|1454665358|1461801600|1461853800|15|1|            |MANAPPURAM26APR160CE|0|2|0|0||E|N|N|N|P|N|||12180|N
40516|19061|OPTSTK|MANAPPURAM|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |MANAPPURAM26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40517|19061|OPTSTK|MANAPPURAM|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|6795|10795|0|0|0|1454665358|1461801600|1461853800|15|1|            |MANAPPURAM26APR195CE|0|2|0|0||E|N|N|N|P|N|||8795|N
40518|19061|OPTSTK|MANAPPURAM|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454371200|0|0|0|0|0|5|2070|0|0|0|1454665358|1461801600|1461853800|15|1|            |MANAPPURAM26APR195PE|0|2|0|0||E|N|N|N|P|N|||70|N
40519|15380|OPTSTK|MANKIND|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454371200|0|0|0|0|0|5|2065|0|0|0|1454665358|1461801600|1461853800|15|1|            |MANKIND26APR3120CE|0|2|0|0||E|N|N|N|P|N|||65|N
40520|15380|OPTSTK|MANKIND|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454371200|0|0|0|0|0|90740|111520|0|0|0|1454665358|1461801600|1461853800|15|1|            |MANKIND26APR3120PE|0|2|0|0||E|N|N|N|P|N|||101130|N
40521|509|OPTSTK|MAZDOCK|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2195|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||195|N
40522|509|OPTSTK|MAZDOCK|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|61940|102620|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||82280|N
40523|509|OPTSTK|MAZDOCK|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2150|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||150|N
40524|509|OPTSTK|MAZDOCK|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|65810|106630|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||86220|N
40525|509|OPTSTK|MAZDOCK|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||15|N
40526|1624|OPTSTK|IOC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|5493|9493|0|0|0|1454665358|1456358400|1456410600|15|1|            |IOC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||7493|N
40527|509|OPTSTK|MAZDOCK|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|99310|140620|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||119965|N
40528|509|OPTSTK|MAZDOCK|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|240|4720|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||2480|N
40529|509|OPTSTK|MAZDOCK|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|64145|101045|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||82595|N
40530|509|OPTSTK|MAZDOCK|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|175|4225|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||2200|N
40531|509|OPTSTK|MAZDOCK|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|67615|104935|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||86275|N
40532|509|OPTSTK|MAZDOCK|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2770|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||770|N
40533|509|OPTSTK|MAZDOCK|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|98650|138390|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||118520|N
40534|1624|OPTSTK|IOC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IOC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
40535|1624|OPTSTK|IOC|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1807|5807|0|0|0|1454665358|1456358400|1456410600|15|1|            |IOC26FEB127CE|0|2|0|0||E|N|N|N|P|N|||3807|N
40536|1624|OPTSTK|IOC|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IOC26FEB127PE|0|2|0|0||E|N|N|N|P|N|||1|N
40537|1624|OPTSTK|IOC|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1988|5988|0|0|0|1454665358|1459296000|1459348200|15|1|            |IOC26MAR126CE|0|2|0|0||E|N|N|N|P|N|||3988|N
40538|1624|OPTSTK|IOC|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2006|0|0|0|1454665358|1459296000|1459348200|15|1|            |IOC26MAR126PE|0|2|0|0||E|N|N|N|P|N|||6|N
40539|509|OPTSTK|MAZDOCK|XX||1461853800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|3760|0|0|0|1454665358|1461801600|1461853800|15|1|            |MAZDOCK26APR3760CE|0|2|0|0||E|N|N|N|P|N|||1760|N
40540|509|OPTSTK|MAZDOCK|XX||1461853800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454371200|0|0|0|0|0|110265|148795|0|0|0|1454665358|1461801600|1461853800|15|1|            |MAZDOCK26APR3760PE|0|2|0|0||E|N|N|N|P|N|||129530|N
40541|31181|OPTSTK|MCX|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|58515|94985|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||76750|N
40542|31181|OPTSTK|MCX|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
40543|31181|OPTSTK|MCX|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|54540|90990|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||72765|N
40544|31181|OPTSTK|MCX|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||10|N
40545|31181|OPTSTK|MCX|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|29470|64900|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||47185|N
40546|31181|OPTSTK|MCX|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|5|3195|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||1195|N
40547|18096|OPTSTK|JUBLFOOD|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452297600|0|0|0|0|0|11745|16805|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14275|N
40548|31181|OPTSTK|MCX|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|25915|60855|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||43385|N
40549|18096|OPTSTK|JUBLFOOD|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
40550|31181|OPTSTK|MCX|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|5|3495|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||1495|N
40551|31181|OPTSTK|MCX|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|59970|95910|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||77940|N
40552|31181|OPTSTK|MCX|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|5|2255|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||255|N
40553|31181|OPTSTK|MCX|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|56220|91960|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||74090|N
40554|31181|OPTSTK|MCX|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|5|2365|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||365|N
40555|31181|OPTSTK|MCX|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|33930|66750|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1860CE|0|0|0|0||E|N|N|N|P|N|||50340|N
40556|31181|OPTSTK|MCX|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|2870|6870|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1860PE|0|0|0|0||E|N|N|N|P|N|||4870|N
40557|31181|OPTSTK|MCX|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|30940|63020|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1900CE|0|0|0|0||E|N|N|N|P|N|||46980|N
40558|31181|OPTSTK|MCX|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|755|5165|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR1900PE|0|0|0|0||E|N|N|N|P|N|||2960|N
40559|31181|OPTSTK|MCX|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|41800|74340|0|0|0|1454665358|1461801600|1461853800|15|1|            |MCX26APR1800CE|0|0|0|0||E|N|N|N|P|N|||58070|N
40560|31181|OPTSTK|MCX|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454371200|0|0|0|0|0|1260|5260|0|0|0|1454665358|1461801600|1461853800|15|1|            |MCX26APR1800PE|0|0|0|0||E|N|N|N|P|N|||3260|N
40561|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|133090|175380|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||154235|N
40562|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40563|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|123125|165415|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||144270|N
40564|15355|OPTSTK|RECLTD|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
40565|15355|OPTSTK|RECLTD|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7470|12110|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||9790|N
40566|15355|OPTSTK|RECLTD|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40567|15355|OPTSTK|RECLTD|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7960|12610|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||10285|N
40568|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40569|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|68345|110605|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||89475|N
40570|15355|OPTSTK|RECLTD|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
40571|15355|OPTSTK|RECLTD|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13665|18345|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB525PE|0|2|0|0||E|N|N|N|P|N|||16005|N
40572|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
40573|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|134295|176585|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||155440|N
40574|15355|OPTSTK|RECLTD|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
40575|15355|OPTSTK|RECLTD|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|14160|18840|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB530PE|0|2|0|0||E|N|N|N|P|N|||16500|N
40576|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40577|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|124400|166680|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||145540|N
40578|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40579|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|70720|112200|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||91460|N
40580|15355|OPTSTK|RECLTD|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2205|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR465CE|0|2|0|0||E|N|N|N|P|N|||205|N
40581|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2395|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||395|N
40582|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|135310|177580|0|0|0|1454665358|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2000CE|0|2|0|0||E|N|N|N|P|N|||156445|N
40583|15355|OPTSTK|RECLTD|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7790|12100|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9945|N
40584|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
40585|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|68870|109020|0|0|0|1454665358|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2700CE|0|2|0|0||E|N|N|N|P|N|||88945|N
40586|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454371200|0|0|0|0|0|5|3490|0|0|0|1454665358|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2700PE|0|2|0|0||E|N|N|N|P|N|||1490|N
40587|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|7580|13570|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10575|N
40588|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
40589|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|7085|13065|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10075|N
40590|15355|OPTSTK|RECLTD|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR530CE|0|2|0|0||E|N|N|N|P|N|||30|N
40591|15355|OPTSTK|RECLTD|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13895|18515|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR530PE|0|2|0|0||E|N|N|N|P|N|||16205|N
40592|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||10|N
40593|6364|OPTSTK|NATIONALUM|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|4065|9795|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||6930|N
40594|6364|OPTSTK|NATIONALUM|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2100|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
40595|6364|OPTSTK|NATIONALUM|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|3645|9285|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
40596|6364|OPTSTK|NATIONALUM|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|3240|8780|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||6010|N
40597|6364|OPTSTK|NATIONALUM|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|7950|13740|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10845|N
40598|6364|OPTSTK|NATIONALUM|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2120|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR265PE|0|2|0|0||E|N|N|N|P|N|||120|N
40599|6364|OPTSTK|NATIONALUM|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|7080|12770|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9925|N
40600|6364|OPTSTK|NATIONALUM|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2190|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR275PE|0|2|0|0||E|N|N|N|P|N|||190|N
40601|6364|OPTSTK|NATIONALUM|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|6655|12285|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR280CE|0|2|0|0||E|N|N|N|P|N|||9470|N
40602|6364|OPTSTK|NATIONALUM|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2230|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR280PE|0|2|0|0||E|N|N|N|P|N|||230|N
40603|19234|OPTSTK|LAURUSLABS|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40604|19234|OPTSTK|LAURUSLABS|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|36375|47845|0|0|0|1454665358|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||42110|N
40605|6364|OPTSTK|NATIONALUM|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|4915|10165|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||7540|N
40606|6364|OPTSTK|NATIONALUM|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2525|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
40607|6364|OPTSTK|NATIONALUM|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|4565|9705|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||7135|N
40608|6364|OPTSTK|NATIONALUM|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2615|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
40609|6364|OPTSTK|NATIONALUM|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|4225|9255|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
40610|6364|OPTSTK|NATIONALUM|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2720|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
40611|6364|OPTSTK|NATIONALUM|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|3905|8815|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||6360|N
40612|6364|OPTSTK|NATIONALUM|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2835|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
40613|6364|OPTSTK|NATIONALUM|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|7925|13495|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR270CE|0|2|0|0||E|N|N|N|P|N|||10710|N
40614|6364|OPTSTK|NATIONALUM|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2345|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR270PE|0|2|0|0||E|N|N|N|P|N|||345|N
40615|24948|OPTSTK|LTF|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452297600|0|0|0|0|0|9815|13815|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTF26FEB160CE|0|2|0|0||E|N|N|N|P|N|||11815|N
40616|24948|OPTSTK|LTF|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTF26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40617|6364|OPTSTK|NATIONALUM|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|7140|12570|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR280CE|0|2|0|0||E|N|N|N|P|N|||9855|N
40618|6364|OPTSTK|NATIONALUM|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2475|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR280PE|0|2|0|0||E|N|N|N|P|N|||475|N
40619|6364|OPTSTK|NATIONALUM|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|6045|11225|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR295CE|0|2|0|0||E|N|N|N|P|N|||8635|N
40620|6364|OPTSTK|NATIONALUM|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2735|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR295PE|0|2|0|0||E|N|N|N|P|N|||735|N
40621|6364|OPTSTK|NATIONALUM|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5370|10360|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR305CE|0|2|0|0||E|N|N|N|P|N|||7865|N
40622|6364|OPTSTK|NATIONALUM|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454371200|0|0|0|0|0|5|2950|0|0|0|1454665358|1461801600|1461853800|15|1|            |NATIONALUM26APR305PE|0|2|0|0||E|N|N|N|P|N|||950|N
40623|13751|OPTSTK|NAUKRI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|53145|66785|0|0|0|1454665358|1456358400|1456410600|15|1|            |NAUKRI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||59965|N
40624|13751|OPTSTK|NAUKRI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NAUKRI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40625|13751|OPTSTK|NAUKRI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|35210|48850|0|0|0|1454665358|1456358400|1456410600|15|1|            |NAUKRI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||42030|N
40626|13751|OPTSTK|NAUKRI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NAUKRI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40627|13751|OPTSTK|NAUKRI|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|53530|67170|0|0|0|1454665358|1459296000|1459348200|15|1|            |NAUKRI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||60350|N
40628|13751|OPTSTK|NAUKRI|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NAUKRI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40629|13751|OPTSTK|NAUKRI|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|35710|49340|0|0|0|1454665358|1459296000|1459348200|15|1|            |NAUKRI26MAR820CE|0|2|0|0||E|N|N|N|P|N|||42525|N
40630|13751|OPTSTK|NAUKRI|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NAUKRI26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40631|31415|OPTSTK|NBCC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454371200|0|0|0|0|0|3312|7312|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||5312|N
40632|31415|OPTSTK|NBCC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
40633|31415|OPTSTK|NBCC|XX||1459348200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454371200|0|0|0|0|0|3338|7338|0|0|0|1454665358|1459296000|1459348200|15|1|            |NBCC26MAR44CE|0|2|0|0||E|N|N|N|P|N|||5338|N
40634|31415|OPTSTK|NBCC|XX||1459348200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |NBCC26MAR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
40635|31415|OPTSTK|NBCC|XX||1461853800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454371200|0|0|0|0|0|1605|5605|0|0|0|1454665358|1461801600|1461853800|15|1|            |NBCC26APR62CE|0|2|0|0||E|N|N|N|P|N|||3605|N
40636|31415|OPTSTK|NBCC|XX||1461853800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454371200|0|0|0|0|0|1|2019|0|0|0|1454665358|1461801600|1461853800|15|1|            |NBCC26APR62PE|0|2|0|0||E|N|N|N|P|N|||19|N
40637|17963|OPTSTK|NESTLEIND|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1670CE|0|0|2|0||E|N|N|N|P|N|||5|N
40638|17963|OPTSTK|NESTLEIND|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|30755|40385|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1670PE|0|0|2|0||E|N|N|N|P|N|||35570|N
40639|17963|OPTSTK|NESTLEIND|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1690CE|0|0|2|0||E|N|N|N|P|N|||5|N
40640|17963|OPTSTK|NESTLEIND|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|32750|42380|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1690PE|0|0|2|0||E|N|N|N|P|N|||37565|N
40641|17963|OPTSTK|NESTLEIND|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
40642|17963|OPTSTK|NESTLEIND|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|49685|59315|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1860PE|0|0|2|0||E|N|N|N|P|N|||54500|N
40643|17963|OPTSTK|NESTLEIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
40644|17963|OPTSTK|NESTLEIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|51680|61310|0|0|0|1454665358|1456358400|1456410600|15|1|            |NESTLEIND26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||56495|N
40645|17963|OPTSTK|NESTLEIND|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1670CE|0|0|2|0||E|N|N|N|P|N|||25|N
40646|17963|OPTSTK|NESTLEIND|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|29800|39370|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1670PE|0|0|2|0||E|N|N|N|P|N|||34585|N
40647|17963|OPTSTK|NESTLEIND|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1690CE|0|0|2|0||E|N|N|N|P|N|||15|N
40648|17963|OPTSTK|NESTLEIND|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|31760|41350|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1690PE|0|0|2|0||E|N|N|N|P|N|||36555|N
40649|17963|OPTSTK|NESTLEIND|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
40650|17963|OPTSTK|NESTLEIND|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|48570|58190|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1860PE|0|0|2|0||E|N|N|N|P|N|||53380|N
40651|17963|OPTSTK|NESTLEIND|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
40652|17963|OPTSTK|NESTLEIND|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|50545|60175|0|0|0|1454665358|1459296000|1459348200|15|1|            |NESTLEIND26MAR1880PE|0|0|2|0||E|N|N|N|P|N|||55360|N
40653|17963|OPTSTK|NESTLEIND|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2085|0|0|0|1454665358|1461801600|1461853800|15|1|            |NESTLEIND26APR1700CE|0|0|2|0||E|N|N|N|P|N|||85|N
40654|17963|OPTSTK|NESTLEIND|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|32040|41510|0|0|0|1454665358|1461801600|1461853800|15|1|            |NESTLEIND26APR1700PE|0|0|2|0||E|N|N|N|P|N|||36775|N
40655|17963|OPTSTK|NESTLEIND|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NESTLEIND26APR1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
40656|17963|OPTSTK|NESTLEIND|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454371200|0|0|0|0|0|53560|63180|0|0|0|1454665358|1461801600|1461853800|15|1|            |NESTLEIND26APR1920PE|0|0|2|0||E|N|N|N|P|N|||58370|N
40657|15332|OPTSTK|NMDC|XX||1456410600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454371200|0|0|0|0|0|465|4465|0|0|0|1454665358|1456358400|1456410600|15|1|            |NMDC26FEB57CE|0|2|0|0||E|N|N|N|P|N|||2465|N
40658|15332|OPTSTK|NMDC|XX||1456410600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |NMDC26FEB57PE|0|2|0|0||E|N|N|N|P|N|||1|N
40659|15332|OPTSTK|NMDC|XX||1459348200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454371200|0|0|0|0|0|501|4501|0|0|0|1454665358|1459296000|1459348200|15|1|            |NMDC26MAR57CE|0|2|0|0||E|N|N|N|P|N|||2501|N
40660|15332|OPTSTK|NMDC|XX||1459348200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454371200|0|0|0|0|0|1|2002|0|0|0|1454665358|1459296000|1459348200|15|1|            |NMDC26MAR57PE|0|2|0|0||E|N|N|N|P|N|||2|N
40661|18721|OPTSTK|NUVAMA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NUVAMA26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
40662|18721|OPTSTK|NUVAMA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454371200|0|0|0|0|0|69000|88870|0|0|0|1454665358|1456358400|1456410600|15|1|            |NUVAMA26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||78935|N
40663|18721|OPTSTK|NUVAMA|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454371200|0|0|0|0|0|5|2075|0|0|0|1454665358|1459296000|1459348200|15|1|            |NUVAMA26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||75|N
40664|18721|OPTSTK|NUVAMA|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454371200|0|0|0|0|0|67910|87590|0|0|0|1454665358|1459296000|1459348200|15|1|            |NUVAMA26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||77750|N
40665|10738|OPTSTK|OFSS|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454371200|0|0|0|0|0|332845|425755|0|0|0|1454665358|1461801600|1461853800|15|1|            |OFSS26APR4000CE|0|2|0|0||E|N|N|N|P|N|||379300|N
40666|10738|OPTSTK|OFSS|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |OFSS26APR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40667|6705|OPTSTK|PAYTM|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|55785|74875|0|0|0|1454665358|1456358400|1456410600|15|1|            |PAYTM26FEB520CE|0|0|0|0||E|N|N|N|P|N|||65330|N
40668|6705|OPTSTK|PAYTM|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PAYTM26FEB520PE|0|0|0|0||E|N|N|N|P|N|||5|N
40669|6705|OPTSTK|PAYTM|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|56100|75190|0|0|0|1454665358|1459296000|1459348200|15|1|            |PAYTM26MAR520CE|0|0|0|0||E|N|N|N|P|N|||65645|N
40670|6705|OPTSTK|PAYTM|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |PAYTM26MAR520PE|0|0|0|0||E|N|N|N|P|N|||5|N
40671|15380|OPTSTK|MANKIND|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2040|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANKIND26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||40|N
40672|15380|OPTSTK|MANKIND|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|72430|93250|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANKIND26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||82840|N
40673|6705|OPTSTK|PAYTM|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|44625|63625|0|0|0|1454665358|1461801600|1461853800|15|1|            |PAYTM26APR640CE|0|0|0|0||E|N|N|N|P|N|||54125|N
40674|6705|OPTSTK|PAYTM|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|5|2050|0|0|0|1454665358|1461801600|1461853800|15|1|            |PAYTM26APR640PE|0|0|0|0||E|N|N|N|P|N|||50|N
40675|6705|OPTSTK|PAYTM|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|33320|51880|0|0|0|1454665358|1461801600|1461853800|15|1|            |PAYTM26APR760CE|0|0|0|0||E|N|N|N|P|N|||42600|N
40676|6705|OPTSTK|PAYTM|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454371200|0|0|0|0|0|5|2350|0|0|0|1454665358|1461801600|1461853800|15|1|            |PAYTM26APR760PE|0|0|0|0||E|N|N|N|P|N|||350|N
40677|22377|OPTSTK|MAXHEALTH|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452297600|0|0|0|0|0|19405|30735|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAXHEALTH26FEB710CE|0|2|0|0||E|N|N|N|P|N|||25070|N
40678|22377|OPTSTK|MAXHEALTH|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAXHEALTH26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40679|14299|OPTSTK|PFC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454371200|0|0|0|0|0|13200|18100|0|0|0|1454665358|1456358400|1456410600|15|1|            |PFC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||15650|N
40680|14299|OPTSTK|PFC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PFC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40681|14299|OPTSTK|PFC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454371200|0|0|0|0|0|13340|18240|0|0|0|1454665358|1459296000|1459348200|15|1|            |PFC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||15790|N
40682|14299|OPTSTK|PFC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |PFC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40683|25358|OPTSTK|PGEL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454371200|0|0|0|0|0|5|2210|0|0|0|1454665358|1456358400|1456410600|15|1|            |PGEL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||210|N
40684|25358|OPTSTK|PGEL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454371200|0|0|0|0|0|11380|21960|0|0|0|1454665358|1456358400|1456410600|15|1|            |PGEL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||16670|N
40685|25358|OPTSTK|PGEL|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454371200|0|0|0|0|0|5|3305|0|0|0|1454665358|1459296000|1459348200|15|1|            |PGEL26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1305|N
40686|25358|OPTSTK|PGEL|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454371200|0|0|0|0|0|12765|21875|0|0|0|1454665358|1459296000|1459348200|15|1|            |PGEL26MAR730PE|0|2|0|0||E|N|N|N|P|N|||17320|N
40687|18908|OPTSTK|PNBHOUSING|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|34715|46455|0|0|0|1454665358|1456358400|1456410600|15|1|            |PNBHOUSING26FEB400CE|0|2|0|0||E|N|N|N|P|N|||40585|N
40688|18908|OPTSTK|PNBHOUSING|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PNBHOUSING26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40689|18908|OPTSTK|PNBHOUSING|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|19770|31510|0|0|0|1454665358|1456358400|1456410600|15|1|            |PNBHOUSING26FEB550CE|0|2|0|0||E|N|N|N|P|N|||25640|N
40690|18908|OPTSTK|PNBHOUSING|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PNBHOUSING26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
40691|18908|OPTSTK|PNBHOUSING|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|34960|46700|0|0|0|1454665358|1459296000|1459348200|15|1|            |PNBHOUSING26MAR400CE|0|2|0|0||E|N|N|N|P|N|||40830|N
40692|18908|OPTSTK|PNBHOUSING|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |PNBHOUSING26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40693|18908|OPTSTK|PNBHOUSING|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|20245|31835|0|0|0|1454665358|1459296000|1459348200|15|1|            |PNBHOUSING26MAR550CE|0|2|0|0||E|N|N|N|P|N|||26040|N
40694|18908|OPTSTK|PNBHOUSING|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454371200|0|0|0|0|0|5|2070|0|0|0|1454665358|1459296000|1459348200|15|1|            |PNBHOUSING26MAR550PE|0|2|0|0||E|N|N|N|P|N|||70|N
40695|31181|OPTSTK|MCX|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2365|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB2940CE|0|0|0|0||E|N|N|N|P|N|||365|N
40696|31181|OPTSTK|MCX|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|43495|78755|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB2940PE|0|0|0|0||E|N|N|N|P|N|||61125|N
40697|14977|OPTSTK|POWERGRID|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454371200|0|0|0|0|0|11590|15590|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERGRID26FEB135CE|0|2|0|0||E|N|N|N|P|N|||13590|N
40698|14977|OPTSTK|POWERGRID|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERGRID26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
40699|31181|OPTSTK|MCX|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2040|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB3240CE|0|0|0|0||E|N|N|N|P|N|||40|N
40700|31181|OPTSTK|MCX|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|72525|108855|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB3240PE|0|0|0|0||E|N|N|N|P|N|||90690|N
40701|14977|OPTSTK|POWERGRID|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454371200|0|0|0|0|0|11670|15670|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERGRID26MAR135CE|0|2|0|0||E|N|N|N|P|N|||13670|N
40702|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452038400|0|0|0|0|0|1|2176|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR195CE|0|2|0|0||E|N|N|N|P|N|||176|N
40703|31181|OPTSTK|MCX|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2030|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||30|N
40704|14977|OPTSTK|POWERGRID|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERGRID26MAR135PE|0|2|0|0||E|N|N|N|P|N|||5|N
40705|18457|OPTSTK|POWERINDIA|XX||1456410600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|5|10460|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERINDIA26FEB24750CE|0|2|0|0||E|N|N|N|P|N|||3925|N
40706|18457|OPTSTK|POWERINDIA|XX||1456410600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|406400|738010|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERINDIA26FEB24750PE|0|2|0|0||E|N|N|N|P|N|||572205|N
40707|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|5|2335|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||335|N
40708|31181|OPTSTK|MCX|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|76480|112850|0|0|0|1454665358|1456358400|1456410600|15|1|            |MCX26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||94665|N
40709|31181|OPTSTK|MCX|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|10|4490|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||2250|N
40710|31181|OPTSTK|MCX|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|51485|83485|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||67485|N
40711|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452038400|0|0|0|0|0|2815|6815|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR195PE|0|2|0|0||E|N|N|N|P|N|||4815|N
40712|31181|OPTSTK|MCX|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2955|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR3280CE|0|0|0|0||E|N|N|N|P|N|||955|N
40713|31181|OPTSTK|MCX|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|76335|110885|0|0|0|1454665358|1459296000|1459348200|15|1|            |MCX26MAR3280PE|0|0|0|0||E|N|N|N|P|N|||93610|N
40714|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|720790|1064090|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||892440|N
40715|18457|OPTSTK|POWERINDIA|XX||1459348200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|4930|58220|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERINDIA26MAR24750CE|0|2|0|0||E|N|N|N|P|N|||31575|N
40716|18457|OPTSTK|POWERINDIA|XX||1459348200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|439200|730590|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERINDIA26MAR24750PE|0|2|0|0||E|N|N|N|P|N|||584895|N
40717|4204|OPTSTK|MOTHERSON|XX||1456410600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452297600|0|0|0|0|0|1139|5139|0|0|0|1454665358|1456358400|1456410600|15|1|            |MOTHERSON26FEB83CE|0|0|2|0||E|N|N|N|P|N|||3139|N
40718|4204|OPTSTK|MOTHERSON|XX||1456410600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |MOTHERSON26FEB83PE|0|0|2|0||E|N|N|N|P|N|||1|N
40719|18457|OPTSTK|POWERINDIA|XX||1459348200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|5|20300|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERINDIA26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||10115|N
40720|18457|OPTSTK|POWERINDIA|XX||1459348200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|723145|1047455|0|0|0|1454665358|1459296000|1459348200|15|1|            |POWERINDIA26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||885300|N
40721|18457|OPTSTK|POWERINDIA|XX||1461853800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|6790|46330|0|0|0|1454665358|1461801600|1461853800|15|1|            |POWERINDIA26APR28000CE|0|2|0|0||E|N|N|N|P|N|||26560|N
40722|18457|OPTSTK|POWERINDIA|XX||1461853800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454371200|0|0|0|0|0|735280|1040420|0|0|0|1454665358|1461801600|1461853800|15|1|            |POWERINDIA26APR28000PE|0|2|0|0||E|N|N|N|P|N|||887850|N
40723|20302|OPTSTK|PRESTIGE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|5|2040|0|0|0|1454665358|1456358400|1456410600|15|1|            |PRESTIGE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
40724|20302|OPTSTK|PRESTIGE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|34990|55050|0|0|0|1454665358|1456358400|1456410600|15|1|            |PRESTIGE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||45020|N
40725|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40726|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1452297600|0|0|0|0|0|203255|245545|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||224400|N
40727|20302|OPTSTK|PRESTIGE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PRESTIGE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40728|20302|OPTSTK|PRESTIGE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|60790|80990|0|0|0|1454665358|1456358400|1456410600|15|1|            |PRESTIGE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||70890|N
40729|20302|OPTSTK|PRESTIGE|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|5|2800|0|0|0|1454665358|1459296000|1459348200|15|1|            |PRESTIGE26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||800|N
40730|20302|OPTSTK|PRESTIGE|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|35265|53955|0|0|0|1454665358|1459296000|1459348200|15|1|            |PRESTIGE26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||44610|N
40731|20302|OPTSTK|PRESTIGE|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|5|2125|0|0|0|1454665358|1459296000|1459348200|15|1|            |PRESTIGE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||125|N
40732|20302|OPTSTK|PRESTIGE|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|59730|79640|0|0|0|1454665358|1459296000|1459348200|15|1|            |PRESTIGE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||69685|N
40733|20302|OPTSTK|PRESTIGE|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|5|3750|0|0|0|1454665358|1461801600|1461853800|15|1|            |PRESTIGE26APR1960CE|0|2|0|0||E|N|N|N|P|N|||1750|N
40734|20302|OPTSTK|PRESTIGE|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454371200|0|0|0|0|0|37710|55420|0|0|0|1454665358|1461801600|1461853800|15|1|            |PRESTIGE26APR1960PE|0|2|0|0||E|N|N|N|P|N|||46565|N
40735|15355|OPTSTK|RECLTD|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|12550|17230|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB215CE|0|2|0|0||E|N|N|N|P|N|||14890|N
40736|15355|OPTSTK|RECLTD|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
40737|15355|OPTSTK|RECLTD|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|12050|16730|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB220CE|0|2|0|0||E|N|N|N|P|N|||14390|N
40738|15355|OPTSTK|RECLTD|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40739|15355|OPTSTK|RECLTD|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|6330|11000|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||8665|N
40740|15355|OPTSTK|RECLTD|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|15355|OPTSTK|RECLTD|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5840|10500|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||8170|N
40742|15355|OPTSTK|RECLTD|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |RECLTD26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
40743|15355|OPTSTK|RECLTD|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|12680|17360|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR215CE|0|2|0|0||E|N|N|N|P|N|||15020|N
40744|15355|OPTSTK|RECLTD|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5|N
40745|6364|OPTSTK|NATIONALUM|XX||1456410600|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2250|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
40746|15355|OPTSTK|RECLTD|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|12185|16865|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR220CE|0|2|0|0||E|N|N|N|P|N|||14525|N
40747|6364|OPTSTK|NATIONALUM|XX||1456410600|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5175|10425|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||7800|N
40748|15355|OPTSTK|RECLTD|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40749|15355|OPTSTK|RECLTD|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|6655|11175|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||8915|N
40750|15355|OPTSTK|RECLTD|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2090|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
40751|6364|OPTSTK|NATIONALUM|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2095|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB470CE|0|2|0|0||E|N|N|N|P|N|||95|N
40752|6364|OPTSTK|NATIONALUM|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|7030|12830|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB470PE|0|2|0|0||E|N|N|N|P|N|||9930|N
40753|6364|OPTSTK|NATIONALUM|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2080|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB475CE|0|2|0|0||E|N|N|N|P|N|||80|N
40754|6364|OPTSTK|NATIONALUM|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|7500|13330|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB475PE|0|2|0|0||E|N|N|N|P|N|||10415|N
40755|6364|OPTSTK|NATIONALUM|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2875|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR445CE|0|2|0|0||E|N|N|N|P|N|||875|N
40756|6364|OPTSTK|NATIONALUM|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5635|10315|0|0|0|1454665358|1459296000|1459348200|15|1|            |NATIONALUM26MAR445PE|0|2|0|0||E|N|N|N|P|N|||7975|N
40757|15355|OPTSTK|RECLTD|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|6210|10690|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||8450|N
40758|15355|OPTSTK|RECLTD|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2115|0|0|0|1454665358|1459296000|1459348200|15|1|            |RECLTD26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
40759|15355|OPTSTK|RECLTD|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|13280|17960|0|0|0|1454665358|1461801600|1461853800|15|1|            |RECLTD26APR210CE|0|2|0|0||E|N|N|N|P|N|||15620|N
40760|21808|OPTSTK|SBILIFE|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBILIFE26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40761|21808|OPTSTK|SBILIFE|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|57455|72435|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBILIFE26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||64945|N
40762|15355|OPTSTK|RECLTD|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |RECLTD26APR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|15355|OPTSTK|RECLTD|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|12305|16975|0|0|0|1454665358|1461801600|1461853800|15|1|            |RECLTD26APR220CE|0|2|0|0||E|N|N|N|P|N|||14640|N
40764|21808|OPTSTK|SBILIFE|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBILIFE26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
40765|15355|OPTSTK|RECLTD|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |RECLTD26APR220PE|0|2|0|0||E|N|N|N|P|N|||10|N
40766|15355|OPTSTK|RECLTD|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|7195|11615|0|0|0|1454665358|1461801600|1461853800|15|1|            |RECLTD26APR275CE|0|2|0|0||E|N|N|N|P|N|||9405|N
40767|21808|OPTSTK|SBILIFE|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|57845|72805|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBILIFE26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||65325|N
40768|15355|OPTSTK|RECLTD|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454371200|0|0|0|0|0|5|2195|0|0|0|1454665358|1461801600|1461853800|15|1|            |RECLTD26APR275PE|0|2|0|0||E|N|N|N|P|N|||195|N
40769|2963|OPTSTK|SAIL|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|3700|7700|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB92CE|0|2|0|0||E|N|N|N|P|N|||5700|N
40770|2963|OPTSTK|SAIL|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
40771|2963|OPTSTK|SAIL|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|3501|7501|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5501|N
40772|2963|OPTSTK|SAIL|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
40773|2963|OPTSTK|SAIL|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1411|5411|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3411|N
40774|2963|OPTSTK|SAIL|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2003|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB115PE|0|2|0|0||E|N|N|N|P|N|||3|N
40775|31415|OPTSTK|NBCC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1518|5518|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||3518|N
40776|31415|OPTSTK|NBCC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
40777|31415|OPTSTK|NBCC|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|3656|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||1656|N
40778|31415|OPTSTK|NBCC|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2031|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||31|N
40779|2963|OPTSTK|SAIL|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1214|5214|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB117CE|0|2|0|0||E|N|N|N|P|N|||3214|N
40780|31415|OPTSTK|NBCC|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|980|4980|0|0|0|1454665358|1459296000|1459348200|15|1|            |NBCC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||2980|N
40781|2963|OPTSTK|SAIL|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB117PE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|2963|OPTSTK|SAIL|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1018|5018|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB119CE|0|2|0|0||E|N|N|N|P|N|||3018|N
40783|3045|OPTSTK|SBIN|XX||1456410600|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1175CE|0|2|0|0||E|N|N|N|P|N|||50|N
40784|2963|OPTSTK|SAIL|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2008|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB119PE|0|2|0|0||E|N|N|N|P|N|||8|N
40785|2963|OPTSTK|SAIL|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|3757|7757|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR92CE|0|2|0|0||E|N|N|N|P|N|||5757|N
40786|31415|OPTSTK|NBCC|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2018|0|0|0|1454665358|1459296000|1459348200|15|1|            |NBCC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||18|N
40787|2963|OPTSTK|SAIL|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
40788|3045|OPTSTK|SBIN|XX||1456410600|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|10255|18255|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1175PE|0|2|0|0||E|N|N|N|P|N|||14255|N
40789|3045|OPTSTK|SBIN|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40790|2963|OPTSTK|SAIL|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|3559|7559|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR94CE|0|2|0|0||E|N|N|N|P|N|||5559|N
40791|2963|OPTSTK|SAIL|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2002|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR94PE|0|2|0|0||E|N|N|N|P|N|||2|N
40792|2963|OPTSTK|SAIL|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1531|5531|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3531|N
40793|15332|OPTSTK|NMDC|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1|2014|0|0|0|1454665358|1459296000|1459348200|15|1|            |NMDC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||14|N
40794|15332|OPTSTK|NMDC|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|763|4763|0|0|0|1454665358|1459296000|1459348200|15|1|            |NMDC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||2763|N
40795|2963|OPTSTK|SAIL|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2053|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR115PE|0|2|0|0||E|N|N|N|P|N|||53|N
40796|2963|OPTSTK|SAIL|XX||1459348200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1348|5348|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR117CE|0|2|0|0||E|N|N|N|P|N|||3348|N
40797|10738|OPTSTK|OFSS|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452297600|0|0|0|0|0|5|2185|0|0|0|1454665358|1459296000|1459348200|15|1|            |OFSS26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||185|N
40798|3045|OPTSTK|SBIN|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|27565|35725|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||31645|N
40799|10738|OPTSTK|OFSS|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452297600|0|0|0|0|0|329320|421760|0|0|0|1454665358|1459296000|1459348200|15|1|            |OFSS26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||375540|N
40800|3045|OPTSTK|SBIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
40801|2963|OPTSTK|SAIL|XX||1459348200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2068|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR117PE|0|2|0|0||E|N|N|N|P|N|||68|N
40802|3045|OPTSTK|SBIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|28560|36720|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||32640|N
40803|2963|OPTSTK|SAIL|XX||1459348200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1167|5167|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR119CE|0|2|0|0||E|N|N|N|P|N|||3167|N
40804|2963|OPTSTK|SAIL|XX||1459348200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2085|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR119PE|0|2|0|0||E|N|N|N|P|N|||85|N
40805|3045|OPTSTK|SBIN|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2410|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||410|N
40806|2963|OPTSTK|SAIL|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|3808|7808|0|0|0|1454665358|1461801600|1461853800|15|1|            |SAIL26APR92CE|0|2|0|0||E|N|N|N|P|N|||5808|N
40807|17029|OPTSTK|PATANJALI|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |PATANJALI26MAR730CE|0|2|0|0||E|N|N|N|P|N|||5|N
40808|17029|OPTSTK|PATANJALI|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|20170|25210|0|0|0|1454665358|1459296000|1459348200|15|1|            |PATANJALI26MAR730PE|0|2|0|0||E|N|N|N|P|N|||22690|N
40809|2963|OPTSTK|SAIL|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2007|0|0|0|1454665358|1461801600|1461853800|15|1|            |SAIL26APR92PE|0|2|0|0||E|N|N|N|P|N|||7|N
40810|3045|OPTSTK|SBIN|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|10030|17180|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||13605|N
40811|3045|OPTSTK|SBIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
40812|2963|OPTSTK|SAIL|XX||1461853800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1397|5397|0|0|0|1454665358|1461801600|1461853800|15|1|            |SAIL26APR118CE|0|2|0|0||E|N|N|N|P|N|||3397|N
40813|2963|OPTSTK|SAIL|XX||1461853800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454371200|0|0|0|0|0|1|2157|0|0|0|1454665358|1461801600|1461853800|15|1|            |SAIL26APR118PE|0|2|0|0||E|N|N|N|P|N|||157|N
40814|17971|OPTSTK|SBICARD|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454371200|0|0|0|0|0|21335|28185|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBICARD26FEB490CE|0|2|0|0||E|N|N|N|P|N|||24760|N
40815|3045|OPTSTK|SBIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452038400|0|0|0|0|0|27765|35895|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||31830|N
40816|17971|OPTSTK|SBICARD|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBICARD26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
40817|17971|OPTSTK|SBICARD|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454371200|0|0|0|0|0|21630|28480|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBICARD26MAR490CE|0|2|0|0||E|N|N|N|P|N|||25055|N
40818|17971|OPTSTK|SBICARD|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBICARD26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5|N
40819|3045|OPTSTK|SBIN|XX||1456410600|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40820|3045|OPTSTK|SBIN|XX||1456410600|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|18105|26255|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1255PE|0|2|0|0||E|N|N|N|P|N|||22180|N
40821|3045|OPTSTK|SBIN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40822|3103|OPTSTK|SHREECEM|XX||1456410600|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHREECEM26FEB35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|3103|OPTSTK|SHREECEM|XX||1456410600|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452038400|0|0|0|0|0|731170|933430|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHREECEM26FEB35250PE|0|2|0|0||E|N|N|N|P|N|||832300|N
40824|3045|OPTSTK|SBIN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|36535|44695|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||40615|N
40825|3045|OPTSTK|SBIN|XX||1459348200|125500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2120|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1255CE|0|2|0|0||E|N|N|N|P|N|||120|N
40826|3045|OPTSTK|SBIN|XX||1459348200|125500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|17585|25495|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1255PE|0|2|0|0||E|N|N|N|P|N|||21540|N
40827|3045|OPTSTK|SBIN|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40828|3045|OPTSTK|SBIN|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|35665|43825|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||39745|N
40829|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1449187200|0|0|0|0|0|21195|36165|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600CE|2|0|0|0||E|N|N|N|P|N|||28680|N
40830|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600PE|2|0|0|0||E|N|N|N|P|N|||5|N
40831|3045|OPTSTK|SBIN|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |SBIN26APR1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
40832|13332|OPTSTK|SOLARINDS|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB17800CE|2|2|0|0||E|N|N|N|P|N|||70|N
40833|13332|OPTSTK|SOLARINDS|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452038400|0|0|0|0|0|369445|538065|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB17800PE|2|2|0|0||E|N|N|N|P|N|||453755|N
40834|3045|OPTSTK|SBIN|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454371200|0|0|0|0|0|34985|43105|0|0|0|1454665358|1461801600|1461853800|15|1|            |SBIN26APR1440PE|0|2|0|0||E|N|N|N|P|N|||39045|N
40835|3150|OPTSTK|SIEMENS|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454371200|0|0|0|0|0|5|2830|0|0|0|1454665358|1461801600|1461853800|15|1|            |SIEMENS26APR4400CE|0|0|0|0||E|N|N|N|P|N|||830|N
40836|3150|OPTSTK|SIEMENS|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454371200|0|0|0|0|0|107770|143050|0|0|0|1454665358|1461801600|1461853800|15|1|            |SIEMENS26APR4400PE|0|0|0|0||E|N|N|N|P|N|||125410|N
40837|4684|OPTSTK|SONACOMS|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40838|4684|OPTSTK|SONACOMS|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB635CE|0|2|0|0||E|N|N|N|P|N|||15|N
40839|4684|OPTSTK|SONACOMS|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|10305|16365|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13335|N
40840|4684|OPTSTK|SONACOMS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40841|4684|OPTSTK|SONACOMS|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454371200|0|0|0|0|0|17745|23845|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB710PE|0|2|0|0||E|N|N|N|P|N|||20795|N
40842|4684|OPTSTK|SONACOMS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|16750|22850|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||19800|N
40843|4684|OPTSTK|SONACOMS|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454371200|0|0|0|0|0|5|2040|0|0|0|1454665358|1459296000|1459348200|15|1|            |SONACOMS26MAR710CE|0|2|0|0||E|N|N|N|P|N|||40|N
40844|4684|OPTSTK|SONACOMS|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454371200|0|0|0|0|0|17400|23410|0|0|0|1454665358|1459296000|1459348200|15|1|            |SONACOMS26MAR710PE|0|2|0|0||E|N|N|N|P|N|||20405|N
40845|4684|OPTSTK|SONACOMS|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454371200|0|0|0|0|0|5|2460|0|0|0|1454665358|1461801600|1461853800|15|1|            |SONACOMS26APR650CE|0|2|0|0||E|N|N|N|P|N|||460|N
40846|4684|OPTSTK|SONACOMS|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454371200|0|0|0|0|0|11840|17280|0|0|0|1454665358|1461801600|1461853800|15|1|            |SONACOMS26APR650PE|0|2|0|0||E|N|N|N|P|N|||14560|N
40847|27066|OPTSTK|SWIGGY|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|15545|19835|0|0|0|1454665358|1456358400|1456410600|15|1|            |SWIGGY26FEB130CE|0|0|0|0||E|N|N|N|P|N|||17690|N
40848|3363|OPTSTK|SUPREMEIND|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2810|0|0|0|1454665358|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||810|N
40849|3363|OPTSTK|SUPREMEIND|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452038400|0|0|0|0|0|95150|137050|0|0|0|1454665358|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||116100|N
40850|27066|OPTSTK|SWIGGY|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SWIGGY26FEB130PE|0|0|0|0||E|N|N|N|P|N|||5|N
40851|27066|OPTSTK|SWIGGY|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|9065|13355|0|0|0|1454665358|1456358400|1456410600|15|1|            |SWIGGY26FEB195CE|0|0|0|0||E|N|N|N|P|N|||11210|N
40852|27066|OPTSTK|SWIGGY|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SWIGGY26FEB195PE|0|0|0|0||E|N|N|N|P|N|||5|N
40853|27066|OPTSTK|SWIGGY|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|15620|19910|0|0|0|1454665358|1459296000|1459348200|15|1|            |SWIGGY26MAR130CE|0|0|0|0||E|N|N|N|P|N|||17765|N
40854|27066|OPTSTK|SWIGGY|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |SWIGGY26MAR130PE|0|0|0|0||E|N|N|N|P|N|||5|N
40855|27066|OPTSTK|SWIGGY|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|9195|13475|0|0|0|1454665358|1459296000|1459348200|15|1|            |SWIGGY26MAR195CE|0|0|0|0||E|N|N|N|P|N|||11335|N
40856|27066|OPTSTK|SWIGGY|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |SWIGGY26MAR195PE|0|0|0|0||E|N|N|N|P|N|||5|N
40857|27066|OPTSTK|SWIGGY|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|16670|20960|0|0|0|1454665358|1461801600|1461853800|15|1|            |SWIGGY26APR120CE|0|0|0|0||E|N|N|N|P|N|||18815|N
40858|27066|OPTSTK|SWIGGY|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |SWIGGY26APR120PE|0|0|0|0||E|N|N|N|P|N|||5|N
40859|27066|OPTSTK|SWIGGY|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|9810|14070|0|0|0|1454665358|1461801600|1461853800|15|1|            |SWIGGY26APR190CE|0|0|0|0||E|N|N|N|P|N|||11940|N
40860|27066|OPTSTK|SWIGGY|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |SWIGGY26APR190PE|0|0|0|0||E|N|N|N|P|N|||20|N
40861|3499|OPTSTK|TATASTEEL|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454371200|0|0|0|0|0|1214|5214|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB157CE|0|2|0|0||E|N|N|N|P|N|||3214|N
40862|3499|OPTSTK|TATASTEEL|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454371200|0|0|0|0|0|1|2006|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB157PE|0|2|0|0||E|N|N|N|P|N|||6|N
40863|3499|OPTSTK|TATASTEEL|XX||1459348200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454371200|0|0|0|0|0|1375|5375|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATASTEEL26MAR157CE|0|2|0|0||E|N|N|N|P|N|||3375|N
40864|3499|OPTSTK|TATASTEEL|XX||1459348200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454371200|0|0|0|0|0|1|2073|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATASTEEL26MAR157PE|0|2|0|0||E|N|N|N|P|N|||73|N
40865|20293|OPTSTK|TATATECH|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454371200|0|0|0|0|0|15305|21205|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB465CE|0|2|0|0||E|N|N|N|P|N|||18255|N
40866|236|OPTSTK|ASIANPAINT|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|3432|OPTSTK|TATACONSUM|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452038400|0|0|0|0|0|26935|36735|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATACONSUM26FEB810CE|0|2|0|0||E|N|N|N|P|N|||31835|N
40868|236|OPTSTK|ASIANPAINT|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|112375|132605|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||122490|N
40869|3432|OPTSTK|TATACONSUM|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATACONSUM26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
40870|20293|OPTSTK|TATATECH|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5|N
40871|20293|OPTSTK|TATATECH|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454371200|0|0|0|0|0|15590|21490|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATATECH26MAR465CE|0|2|0|0||E|N|N|N|P|N|||18540|N
40872|20293|OPTSTK|TATATECH|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATATECH26MAR465PE|0|2|0|0||E|N|N|N|P|N|||5|N
40873|20293|OPTSTK|TATATECH|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454371200|0|0|0|0|0|28135|34035|0|0|0|1454665358|1461801600|1461853800|15|1|            |TATATECH26APR340CE|0|2|0|0||E|N|N|N|P|N|||31085|N
40874|20293|OPTSTK|TATATECH|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |TATATECH26APR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
40875|14418|OPTSTK|ASTRAL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|47345|62845|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASTRAL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||55095|N
40876|14418|OPTSTK|ASTRAL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASTRAL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40877|11536|OPTSTK|TCS|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454371200|0|0|0|0|0|137895|161235|0|0|0|1454665358|1456358400|1456410600|15|1|            |TCS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||149565|N
40878|3411|OPTSTK|TATAELXSI|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|2105|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||105|N
40879|3411|OPTSTK|TATAELXSI|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|107590|169680|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||138635|N
40880|3411|OPTSTK|TATAELXSI|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40881|3411|OPTSTK|TATAELXSI|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|191980|254480|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||223230|N
40882|3411|OPTSTK|TATAELXSI|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|2220|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAELXSI26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||220|N
40883|3411|OPTSTK|TATAELXSI|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|197720|259670|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAELXSI26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||228695|N
40884|11536|OPTSTK|TCS|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TCS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40885|11536|OPTSTK|TCS|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454371200|0|0|0|0|0|138920|162250|0|0|0|1454665358|1459296000|1459348200|15|1|            |TCS26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||150585|N
40886|11536|OPTSTK|TCS|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |TCS26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40887|13538|OPTSTK|TECHM|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454371200|0|0|0|0|0|39030|54680|0|0|0|1454665358|1456358400|1456410600|15|1|            |TECHM26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||46855|N
40888|13538|OPTSTK|TECHM|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TECHM26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40889|5900|OPTSTK|AXISBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|49910|60940|0|0|0|1454665358|1456358400|1456410600|15|1|            |AXISBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||55425|N
40890|5900|OPTSTK|AXISBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |AXISBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40891|13538|OPTSTK|TECHM|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454371200|0|0|0|0|0|39815|55445|0|0|0|1454665358|1459296000|1459348200|15|1|            |TECHM26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||47630|N
40892|13538|OPTSTK|TECHM|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |TECHM26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
40893|5900|OPTSTK|AXISBANK|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|35960|46990|0|0|0|1454665358|1456358400|1456410600|15|1|            |AXISBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||41475|N
40894|5900|OPTSTK|AXISBANK|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |AXISBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40895|312|OPTSTK|TIINDIA|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||20|N
40896|312|OPTSTK|TIINDIA|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1454371200|0|0|0|0|0|59125|87565|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||73345|N
40897|312|OPTSTK|TIINDIA|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454371200|0|0|0|0|0|5|2660|0|0|0|1454665358|1459296000|1459348200|15|1|            |TIINDIA26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||660|N
40898|312|OPTSTK|TIINDIA|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454371200|0|0|0|0|0|58545|85725|0|0|0|1454665358|1459296000|1459348200|15|1|            |TIINDIA26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||72135|N
40899|3518|OPTSTK|TORNTPHARM|XX||1461853800|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454371200|0|0|0|0|0|5|2145|0|0|0|1454665358|1461801600|1461853800|15|1|            |TORNTPHARM26APR5440CE|0|2|0|0||E|N|N|N|P|N|||145|N
40900|3518|OPTSTK|TORNTPHARM|XX||1461853800|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454371200|0|0|0|0|0|121775|153185|0|0|0|1454665358|1461801600|1461853800|15|1|            |TORNTPHARM26APR5440PE|0|2|0|0||E|N|N|N|P|N|||137480|N
40901|13786|OPTSTK|TORNTPOWER|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||15|N
40902|13786|OPTSTK|TORNTPOWER|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454371200|0|0|0|0|0|32980|49870|0|0|0|1454665358|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||41425|N
40903|13786|OPTSTK|TORNTPOWER|XX||1459348200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454371200|0|0|0|0|0|5|2480|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1750CE|0|2|0|0||E|N|N|N|P|N|||480|N
40904|13786|OPTSTK|TORNTPOWER|XX||1459348200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454371200|0|0|0|0|0|32830|48830|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1750PE|0|2|0|0||E|N|N|N|P|N|||40830|N
40905|13786|OPTSTK|TORNTPOWER|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454371200|0|0|0|0|0|5|2265|0|0|0|1454665358|1461801600|1461853800|15|1|            |TORNTPOWER26APR2000CE|0|2|0|0||E|N|N|N|P|N|||265|N
40906|13786|OPTSTK|TORNTPOWER|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454371200|0|0|0|0|0|56145|72625|0|0|0|1454665358|1461801600|1461853800|15|1|            |TORNTPOWER26APR2000PE|0|2|0|0||E|N|N|N|P|N|||64385|N
40907|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454371200|0|0|0|0|0|488990|583200|0|0|0|1454665358|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||536095|N
40908|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40909|11532|OPTSTK|ULTRACEMCO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454371200|0|0|0|0|0|493350|587550|0|0|0|1454665358|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||540450|N
40910|11532|OPTSTK|ULTRACEMCO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40911|11532|OPTSTK|ULTRACEMCO|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454371200|0|0|0|0|0|319655|413745|0|0|0|1454665358|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9000CE|0|2|0|0||E|N|N|N|P|N|||366700|N
40912|11532|OPTSTK|ULTRACEMCO|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454371200|0|0|0|0|0|5|2050|0|0|0|1454665358|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9000PE|0|2|0|0||E|N|N|N|P|N|||50|N
40913|10447|OPTSTK|UNITDSPR|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40914|10447|OPTSTK|UNITDSPR|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|30070|41400|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||35735|N
40915|10447|OPTSTK|UNITDSPR|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40916|10447|OPTSTK|UNITDSPR|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|60955|72295|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||66625|N
40917|10447|OPTSTK|UNITDSPR|XX||1459348200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|5|2085|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR1710CE|0|2|0|0||E|N|N|N|P|N|||85|N
40918|10447|OPTSTK|UNITDSPR|XX||1459348200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|29210|40360|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR1710PE|0|2|0|0||E|N|N|N|P|N|||34785|N
40919|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|2207|6207|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4207|N
40920|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
40921|10447|OPTSTK|UNITDSPR|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40922|10447|OPTSTK|UNITDSPR|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|59735|71075|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||65405|N
40923|10447|OPTSTK|UNITDSPR|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |UNITDSPR26APR1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
40924|10447|OPTSTK|UNITDSPR|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454371200|0|0|0|0|0|52855|64155|0|0|0|1454665358|1461801600|1461853800|15|1|            |UNITDSPR26APR1960PE|0|2|0|0||E|N|N|N|P|N|||58505|N
40925|14154|OPTSTK|UNOMINDA|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNOMINDA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
40926|14154|OPTSTK|UNOMINDA|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|28230|43050|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNOMINDA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||35640|N
40927|14154|OPTSTK|UNOMINDA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNOMINDA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40928|3426|OPTSTK|TATAPOWER|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAPOWER26MAR475CE|0|2|0|0||E|N|N|N|P|N|||20|N
40929|3426|OPTSTK|TATAPOWER|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|9185|13185|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAPOWER26MAR475PE|0|2|0|0||E|N|N|N|P|N|||11185|N
40930|3426|OPTSTK|TATAPOWER|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAPOWER26MAR485CE|0|2|0|0||E|N|N|N|P|N|||15|N
40931|14154|OPTSTK|UNOMINDA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|54095|68975|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNOMINDA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||61535|N
40932|14154|OPTSTK|UNOMINDA|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2450|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNOMINDA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||450|N
40933|3426|OPTSTK|TATAPOWER|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|10165|14165|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAPOWER26MAR485PE|0|2|0|0||E|N|N|N|P|N|||12165|N
40934|14154|OPTSTK|UNOMINDA|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|28145|42145|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNOMINDA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||35145|N
40935|14154|OPTSTK|UNOMINDA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNOMINDA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
40936|14154|OPTSTK|UNOMINDA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|53075|67875|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNOMINDA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||60475|N
40937|14154|OPTSTK|UNOMINDA|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|3025|0|0|0|1454665358|1461801600|1461853800|15|1|            |UNOMINDA26APR1560CE|0|2|0|0||E|N|N|N|P|N|||1025|N
40938|14154|OPTSTK|UNOMINDA|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|30235|43615|0|0|0|1454665358|1461801600|1461853800|15|1|            |UNOMINDA26APR1560PE|0|2|0|0||E|N|N|N|P|N|||36925|N
40939|14154|OPTSTK|UNOMINDA|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|5|2440|0|0|0|1454665358|1461801600|1461853800|15|1|            |UNOMINDA26APR1680CE|0|2|0|0||E|N|N|N|P|N|||440|N
40940|14154|OPTSTK|UNOMINDA|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454371200|0|0|0|0|0|41085|55245|0|0|0|1454665358|1461801600|1461853800|15|1|            |UNOMINDA26APR1680PE|0|2|0|0||E|N|N|N|P|N|||48165|N
40941|11287|OPTSTK|UPL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|32205|39755|0|0|0|1454665358|1456358400|1456410600|15|1|            |UPL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||35980|N
40942|3499|OPTSTK|TATASTEEL|XX||1456410600|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452038400|0|0|0|0|0|1|2026|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB219CE|0|2|0|0||E|N|N|N|P|N|||26|N
40943|3499|OPTSTK|TATASTEEL|XX||1456410600|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452038400|0|0|0|0|0|996|4996|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB219PE|0|2|0|0||E|N|N|N|P|N|||2996|N
40944|3499|OPTSTK|TATASTEEL|XX||1459348200|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452038400|0|0|0|0|0|1|2012|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATASTEEL26MAR256CE|0|2|0|0||E|N|N|N|P|N|||12|N
40945|3499|OPTSTK|TATASTEEL|XX||1459348200|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452038400|0|0|0|0|0|4514|8514|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATASTEEL26MAR256PE|0|2|0|0||E|N|N|N|P|N|||6514|N
40946|11287|OPTSTK|UPL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UPL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
40947|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40948|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|1057510|1386180|0|0|0|1454665358|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000PE|0|2|0|0||E|N|N|N|P|N|||1221845|N
40949|11287|OPTSTK|UPL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|19250|26800|0|0|0|1454665358|1456358400|1456410600|15|1|            |UPL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||23025|N
40950|11287|OPTSTK|UPL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UPL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
40951|11287|OPTSTK|UPL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|32410|39960|0|0|0|1454665358|1459296000|1459348200|15|1|            |UPL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||36185|N
40952|11287|OPTSTK|UPL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |UPL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
40953|19585|OPTSTK|BSE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449187200|0|0|0|0|0|56005|105845|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||80925|N
40954|19585|OPTSTK|BSE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2080|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||80|N
40955|11287|OPTSTK|UPL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|19545|27085|0|0|0|1454665358|1459296000|1459348200|15|1|            |UPL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||23315|N
40956|11287|OPTSTK|UPL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |UPL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||5|N
40957|11287|OPTSTK|UPL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|20780|28300|0|0|0|1454665358|1461801600|1461853800|15|1|            |UPL26APR460CE|0|2|0|0||E|N|N|N|P|N|||24540|N
40958|20293|OPTSTK|TATATECH|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB835CE|0|2|0|0||E|N|N|N|P|N|||5|N
40959|20293|OPTSTK|TATATECH|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|15665|21565|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB835PE|0|2|0|0||E|N|N|N|P|N|||18615|N
40960|20293|OPTSTK|TATATECH|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40961|20293|OPTSTK|TATATECH|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|27120|33030|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB950PE|0|2|0|0||E|N|N|N|P|N|||30075|N
40962|20293|OPTSTK|TATATECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40963|20293|OPTSTK|TATATECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|28115|34025|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATATECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||31070|N
40964|20293|OPTSTK|TATATECH|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2055|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATATECH26MAR830CE|0|2|0|0||E|N|N|N|P|N|||55|N
40965|20293|OPTSTK|TATATECH|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|14775|20565|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATATECH26MAR830PE|0|2|0|0||E|N|N|N|P|N|||17670|N
40966|20293|OPTSTK|TATATECH|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATATECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40967|20293|OPTSTK|TATATECH|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1452038400|0|0|0|0|0|27540|33440|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATATECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||30490|N
40968|11287|OPTSTK|UPL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1461801600|1461853800|15|1|            |UPL26APR460PE|0|2|0|0||E|N|N|N|P|N|||15|N
40969|18921|OPTSTK|VBL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665358|1461801600|1461853800|15|1|            |VBL26APR720CE|0|2|0|0||E|N|N|N|P|N|||30|N
40970|18921|OPTSTK|VBL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454371200|0|0|0|0|0|21710|26990|0|0|0|1454665358|1461801600|1461853800|15|1|            |VBL26APR720PE|0|2|0|0||E|N|N|N|P|N|||24350|N
40971|3063|OPTSTK|VEDL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|18030|26420|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||22225|N
40972|3063|OPTSTK|VEDL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40973|3063|OPTSTK|VEDL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|17035|25425|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||21230|N
40974|3063|OPTSTK|VEDL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40975|3063|OPTSTK|VEDL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|16040|24430|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||20235|N
40976|13538|OPTSTK|TECHM|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |TECHM26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||15|N
40977|13538|OPTSTK|TECHM|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452038400|0|0|0|0|0|29060|44660|0|0|0|1454665358|1456358400|1456410600|15|1|            |TECHM26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||36860|N
40978|312|OPTSTK|TIINDIA|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452038400|0|0|0|0|0|82630|111140|0|0|0|1454665358|1459296000|1459348200|15|1|            |TIINDIA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||96885|N
40979|312|OPTSTK|TIINDIA|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |TIINDIA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
40980|3063|OPTSTK|VEDL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|15040|23430|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||19235|N
40981|3063|OPTSTK|VEDL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
40982|3063|OPTSTK|VEDL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|14045|22435|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||18240|N
40983|3063|OPTSTK|VEDL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|13050|21440|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||17245|N
40984|3518|OPTSTK|TORNTPHARM|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40985|3518|OPTSTK|TORNTPHARM|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|115515|147215|0|0|0|1454665358|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5320PE|0|2|0|0||E|N|N|N|P|N|||131365|N
40986|3518|OPTSTK|TORNTPHARM|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|5|3755|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1755|N
40987|3518|OPTSTK|TORNTPHARM|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|44290|72900|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||58595|N
40988|3518|OPTSTK|TORNTPHARM|XX||1459348200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5360CE|0|2|0|0||E|N|N|N|P|N|||30|N
40989|3518|OPTSTK|TORNTPHARM|XX||1459348200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|116320|147950|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5360PE|0|2|0|0||E|N|N|N|P|N|||132135|N
40990|3063|OPTSTK|VEDL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|10585|18945|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||14765|N
40991|3063|OPTSTK|VEDL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||10|N
40992|3063|OPTSTK|VEDL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|9610|17940|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||13775|N
40993|3063|OPTSTK|VEDL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||20|N
40994|3063|OPTSTK|VEDL|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|8650|16930|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||12790|N
40995|3063|OPTSTK|VEDL|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2285|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||285|N
40996|3063|OPTSTK|VEDL|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|7710|15930|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||11820|N
40997|3063|OPTSTK|VEDL|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2055|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||55|N
40998|3063|OPTSTK|VEDL|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|6510|14630|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||10570|N
40999|3063|OPTSTK|VEDL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|18320|26690|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||22505|N
41000|3063|OPTSTK|VEDL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||15|N
41001|3063|OPTSTK|VEDL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|17345|25695|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||21520|N
41002|3063|OPTSTK|VEDL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2020|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||20|N
41003|3063|OPTSTK|VEDL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|16375|24705|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||20540|N
41004|3063|OPTSTK|VEDL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||30|N
41005|3063|OPTSTK|VEDL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|15410|23710|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||19560|N
41006|3063|OPTSTK|VEDL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2045|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||45|N
41007|3063|OPTSTK|VEDL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|14455|22725|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||18590|N
41008|3063|OPTSTK|VEDL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2065|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||65|N
41009|3063|OPTSTK|VEDL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|13520|21740|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||17630|N
41010|3063|OPTSTK|VEDL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2090|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||90|N
41011|3063|OPTSTK|VEDL|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|11245|19275|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR515CE|0|2|0|0||E|N|N|N|P|N|||15260|N
41012|3063|OPTSTK|VEDL|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2200|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR515PE|0|2|0|0||E|N|N|N|P|N|||200|N
41013|3063|OPTSTK|VEDL|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|10375|18305|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR525CE|0|2|0|0||E|N|N|N|P|N|||14340|N
41014|3063|OPTSTK|VEDL|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2270|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR525PE|0|2|0|0||E|N|N|N|P|N|||270|N
41015|3063|OPTSTK|VEDL|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|9535|17335|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR535CE|0|2|0|0||E|N|N|N|P|N|||13435|N
41016|13786|OPTSTK|TORNTPOWER|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41017|3063|OPTSTK|VEDL|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2350|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR535PE|0|2|0|0||E|N|N|N|P|N|||350|N
41018|3063|OPTSTK|VEDL|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|8715|16375|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR545CE|0|2|0|0||E|N|N|N|P|N|||12545|N
41019|13786|OPTSTK|TORNTPOWER|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|51870|68820|0|0|0|1454665358|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||60345|N
41020|3063|OPTSTK|VEDL|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2455|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR545PE|0|2|0|0||E|N|N|N|P|N|||455|N
41021|3063|OPTSTK|VEDL|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|7940|15430|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR555CE|0|2|0|0||E|N|N|N|P|N|||11685|N
41022|3063|OPTSTK|VEDL|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2585|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR555PE|0|2|0|0||E|N|N|N|P|N|||585|N
41023|3063|OPTSTK|VEDL|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|7190|14500|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR565CE|0|2|0|0||E|N|N|N|P|N|||10845|N
41024|3063|OPTSTK|VEDL|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2735|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR565PE|0|2|0|0||E|N|N|N|P|N|||735|N
41025|3063|OPTSTK|VEDL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|18620|26910|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR440CE|0|2|0|0||E|N|N|N|P|N|||22765|N
41026|3063|OPTSTK|VEDL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2060|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR440PE|0|2|0|0||E|N|N|N|P|N|||60|N
41027|3063|OPTSTK|VEDL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|16740|24960|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR460CE|0|2|0|0||E|N|N|N|P|N|||20850|N
41028|3063|OPTSTK|VEDL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2110|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR460PE|0|2|0|0||E|N|N|N|P|N|||110|N
41029|3063|OPTSTK|VEDL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|14910|23010|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR480CE|0|2|0|0||E|N|N|N|P|N|||18960|N
41030|13786|OPTSTK|TORNTPOWER|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2725|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||725|N
41031|3063|OPTSTK|VEDL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2195|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR480PE|0|2|0|0||E|N|N|N|P|N|||195|N
41032|3063|OPTSTK|VEDL|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|12310|20140|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR510CE|0|2|0|0||E|N|N|N|P|N|||16225|N
41033|13786|OPTSTK|TORNTPOWER|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|28325|43925|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||36125|N
41034|13786|OPTSTK|TORNTPOWER|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2525|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||525|N
41035|13786|OPTSTK|TORNTPOWER|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|31920|47850|0|0|0|1454665358|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||39885|N
41036|3063|OPTSTK|VEDL|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2415|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR510PE|0|2|0|0||E|N|N|N|P|N|||415|N
41037|3063|OPTSTK|VEDL|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|10685|18275|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR530CE|0|2|0|0||E|N|N|N|P|N|||14480|N
41038|3063|OPTSTK|VEDL|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2640|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR530PE|0|2|0|0||E|N|N|N|P|N|||640|N
41039|3063|OPTSTK|VEDL|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|9175|16455|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR550CE|0|2|0|0||E|N|N|N|P|N|||12815|N
41040|3063|OPTSTK|VEDL|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454371200|0|0|0|0|0|5|2950|0|0|0|1454665358|1461801600|1461853800|15|1|            |VEDL26APR550PE|0|2|0|0||E|N|N|N|P|N|||950|N
41041|3718|OPTSTK|VOLTAS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|53330|68550|0|0|0|1454665358|1456358400|1456410600|15|1|            |VOLTAS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||60940|N
41042|3718|OPTSTK|VOLTAS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |VOLTAS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|3718|OPTSTK|VOLTAS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|35395|50615|0|0|0|1454665358|1456358400|1456410600|15|1|            |VOLTAS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||43005|N
41044|3718|OPTSTK|VOLTAS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |VOLTAS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|3718|OPTSTK|VOLTAS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|53765|68985|0|0|0|1454665358|1459296000|1459348200|15|1|            |VOLTAS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||61375|N
41046|3718|OPTSTK|VOLTAS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |VOLTAS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|3718|OPTSTK|VOLTAS|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|35970|51160|0|0|0|1454665358|1459296000|1459348200|15|1|            |VOLTAS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||43565|N
41048|3718|OPTSTK|VOLTAS|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454371200|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |VOLTAS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||15|N
41049|25907|OPTSTK|WAAREEENER|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41050|25907|OPTSTK|WAAREEENER|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1454371200|0|0|0|0|0|126685|171205|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||148945|N
41051|4244|OPTSTK|HDFCAMC|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|55880|83540|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCAMC26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||69710|N
41052|4244|OPTSTK|HDFCAMC|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCAMC26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||5|N
41053|25907|OPTSTK|WAAREEENER|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454371200|0|0|0|0|0|5|2425|0|0|0|1454665358|1459296000|1459348200|15|1|            |WAAREEENER26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||425|N
41054|25907|OPTSTK|WAAREEENER|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454371200|0|0|0|0|0|124980|168550|0|0|0|1454665358|1459296000|1459348200|15|1|            |WAAREEENER26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||146765|N
41055|25907|OPTSTK|WAAREEENER|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454371200|0|0|0|0|0|1775|9245|0|0|0|1454665358|1461801600|1461853800|15|1|            |WAAREEENER26APR3700CE|0|2|0|0||E|N|N|N|P|N|||5510|N
41056|25907|OPTSTK|WAAREEENER|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454371200|0|0|0|0|0|72055|109125|0|0|0|1454665358|1461801600|1461853800|15|1|            |WAAREEENER26APR3700PE|0|2|0|0||E|N|N|N|P|N|||90590|N
41057|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1454371200|0|0|0|0|0|38435|45835|0|0|0|1454665358|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||42135|N
41058|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41059|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454371200|0|0|0|0|0|38710|46110|0|0|0|1454665358|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR460CE|0|2|0|0||E|N|N|N|P|N|||42410|N
41060|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41061|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454371200|0|0|0|0|0|27115|34515|0|0|0|1454665358|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR580CE|0|2|0|0||E|N|N|N|P|N|||30815|N
41062|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454371200|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454371200|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41063|26009|OPTIDX|BANKNIFTY|XX||1456410600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1393685|1681405|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43400CE|0|0|0|0||E|N|N|N|C|N|||1537545|N
41064|26009|OPTIDX|BANKNIFTY|XX||1456410600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41065|26009|OPTIDX|BANKNIFTY|XX||1459348200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1419920|1707640|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43400CE|0|0|0|0||E|N|N|N|C|N|||1563780|N
41066|26009|OPTIDX|BANKNIFTY|XX||1459348200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41067|26009|OPTIDX|BANKNIFTY|XX||1461853800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|2170640|2458360|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR36000CE|0|0|0|0||E|N|N|N|C|N|||2314500|N
41068|26009|OPTIDX|BANKNIFTY|XX||1461853800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41069|1333|OPTSTK|HDFCBANK|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|9275|14935|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB810CE|0|0|2|0||E|N|N|N|P|N|||12105|N
41070|1333|OPTSTK|HDFCBANK|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2065|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB810PE|0|0|2|0||E|N|N|N|P|N|||65|N
41071|26009|OPTIDX|BANKNIFTY|XX||1461853800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1441450|1729170|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43400CE|0|0|0|0||E|N|N|N|C|N|||1585310|N
41072|26009|OPTIDX|BANKNIFTY|XX||1461853800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41073|26009|OPTIDX|BANKNIFTY|XX||1461853800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1421745|1709465|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43600CE|0|0|0|0||E|N|N|N|C|N|||1565605|N
41074|10753|OPTSTK|UNIONBANK|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452038400|0|0|0|0|0|1|2041|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNIONBANK26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
41075|10753|OPTSTK|UNIONBANK|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452038400|0|0|0|0|0|1105|5105|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNIONBANK26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||3105|N
41076|10753|OPTSTK|UNIONBANK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452038400|0|0|0|0|0|1|2092|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNIONBANK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||92|N
41077|10753|OPTSTK|UNIONBANK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452038400|0|0|0|0|0|2766|6766|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNIONBANK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||4766|N
41078|26009|OPTIDX|BANKNIFTY|XX||1461853800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41079|26009|OPTIDX|BANKNIFTY|XX||1461853800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1411890|1699610|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43700CE|0|0|0|0||E|N|N|N|C|N|||1555750|N
41080|26009|OPTIDX|BANKNIFTY|XX||1461853800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41081|26009|OPTIDX|BANKNIFTY|XX||1461853800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1402035|1689755|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43800CE|0|0|0|0||E|N|N|N|C|N|||1545895|N
41082|10447|OPTSTK|UNITDSPR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|57240|68580|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||62910|N
41083|10447|OPTSTK|UNITDSPR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41084|10447|OPTSTK|UNITDSPR|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|26360|37690|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||32025|N
41085|26009|OPTIDX|BANKNIFTY|XX||1461853800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41086|26009|OPTIDX|BANKNIFTY|XX||1461853800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1392180|1679900|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43900CE|0|0|0|0||E|N|N|N|C|N|||1536040|N
41087|26009|OPTIDX|BANKNIFTY|XX||1461853800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41088|26009|OPTIDX|BANKNIFTY|XX||1461853800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1372475|1660195|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR44100CE|0|0|0|0||E|N|N|N|C|N|||1516335|N
41089|26009|OPTIDX|BANKNIFTY|XX||1461853800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKNIFTY26APR44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41090|26037|OPTIDX|FINNIFTY|XX||1456410600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|698105|835535|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB19200CE|0|0|0|0||E|N|N|N|C|N|||766820|N
41091|20825|OPTSTK|HUDCO|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|3533|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB175CE|0|2|0|0||E|N|N|N|P|N|||1533|N
41092|20825|OPTSTK|HUDCO|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2285|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB175PE|0|2|0|0||E|N|N|N|P|N|||285|N
41093|10447|OPTSTK|UNITDSPR|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNITDSPR26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
41094|10447|OPTSTK|UNITDSPR|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|27995|39305|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||33650|N
41095|10447|OPTSTK|UNITDSPR|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
41096|26037|OPTIDX|FINNIFTY|XX||1456410600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41097|26037|OPTIDX|FINNIFTY|XX||1456410600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|688145|825575|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB19300CE|0|0|0|0||E|N|N|N|C|N|||756860|N
41098|26037|OPTIDX|FINNIFTY|XX||1456410600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41099|26037|OPTIDX|FINNIFTY|XX||1456410600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|678180|815610|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB19400CE|0|0|0|0||E|N|N|N|C|N|||746895|N
41100|26037|OPTIDX|FINNIFTY|XX||1456410600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41101|26037|OPTIDX|FINNIFTY|XX||1456410600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|324460|461890|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB22950CE|0|0|0|0||E|N|N|N|C|N|||393175|N
41102|26037|OPTIDX|FINNIFTY|XX||1456410600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
41103|26037|OPTIDX|FINNIFTY|XX||1456410600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|314495|451925|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB23050CE|0|0|0|0||E|N|N|N|C|N|||383210|N
41104|26037|OPTIDX|FINNIFTY|XX||1456410600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41105|26037|OPTIDX|FINNIFTY|XX||1456410600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|304530|441960|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB23150CE|0|0|0|0||E|N|N|N|C|N|||373245|N
41106|26037|OPTIDX|FINNIFTY|XX||1456410600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41107|26037|OPTIDX|FINNIFTY|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|294580|431990|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB23250CE|0|0|0|0||E|N|N|N|C|N|||363285|N
41108|26037|OPTIDX|FINNIFTY|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |FINNIFTY26FEB23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41109|26037|OPTIDX|FINNIFTY|XX||1459348200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|878075|1015505|0|0|0|1454665358|1459296000|1459348200|15|1|            |FINNIFTY26MAR17500CE|0|0|0|0||E|N|N|N|C|N|||946790|N
41110|26037|OPTIDX|FINNIFTY|XX||1459348200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |FINNIFTY26MAR17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41111|26037|OPTIDX|FINNIFTY|XX||1459348200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|561160|698590|0|0|0|1454665358|1459296000|1459348200|15|1|            |FINNIFTY26MAR20700CE|0|0|0|0||E|N|N|N|C|N|||629875|N
41112|26037|OPTIDX|FINNIFTY|XX||1459348200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |FINNIFTY26MAR20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41113|26037|OPTIDX|FINNIFTY|XX||1461853800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|886755|1024185|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR17500CE|0|0|0|0||E|N|N|N|C|N|||955470|N
41114|26037|OPTIDX|FINNIFTY|XX||1461853800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41115|26037|OPTIDX|FINNIFTY|XX||1461853800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|571455|708855|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR20700CE|0|0|0|0||E|N|N|N|C|N|||640155|N
41116|26037|OPTIDX|FINNIFTY|XX||1461853800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR20700PE|0|0|0|0||E|N|N|N|C|N|||15|N
41117|26037|OPTIDX|FINNIFTY|XX||1461853800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|561605|699005|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR20800CE|0|0|0|0||E|N|N|N|C|N|||630305|N
41118|26037|OPTIDX|FINNIFTY|XX||1461853800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR20800PE|0|0|0|0||E|N|N|N|C|N|||20|N
41119|26037|OPTIDX|FINNIFTY|XX||1461853800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|551760|689150|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR20900CE|0|0|0|0||E|N|N|N|C|N|||620455|N
41120|26037|OPTIDX|FINNIFTY|XX||1461853800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |FINNIFTY26APR20900PE|0|0|0|0||E|N|N|N|C|N|||20|N
41121|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|434615|522925|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8500CE|0|0|0|0||E|N|N|N|C|N|||478770|N
41122|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41123|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|207940|296240|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10775CE|0|0|0|0||E|N|N|N|C|N|||252090|N
41124|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
41125|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|439760|528060|0|0|0|1454665358|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8500CE|0|0|0|0||E|N|N|N|C|N|||483910|N
41126|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41127|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1|N
41128|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|441|4441|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2441|N
41129|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|214765|302725|0|0|0|1454665358|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10775CE|0|0|0|0||E|N|N|N|C|N|||258745|N
41130|3063|OPTSTK|VEDL|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|5|2455|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB775CE|0|2|0|0||E|N|N|N|P|N|||455|N
41131|3063|OPTSTK|VEDL|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|7555|15415|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB775PE|0|2|0|0||E|N|N|N|P|N|||11485|N
41132|3063|OPTSTK|VEDL|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|5|2155|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||155|N
41133|3063|OPTSTK|VEDL|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|14475|22815|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||18645|N
41134|3063|OPTSTK|VEDL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||10|N
41135|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2140|0|0|0|1454665358|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10775PE|0|0|0|0||E|N|N|N|C|N|||140|N
41136|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|443975|532275|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8500CE|0|0|0|0||E|N|N|N|C|N|||488125|N
41137|3063|OPTSTK|VEDL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|15460|23810|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||19635|N
41138|3063|OPTSTK|VEDL|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|5|2695|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR790CE|0|2|0|0||E|N|N|N|P|N|||695|N
41139|3063|OPTSTK|VEDL|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|9490|16530|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR790PE|0|2|0|0||E|N|N|N|P|N|||13010|N
41140|3063|OPTSTK|VEDL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|5|2275|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||275|N
41141|3063|OPTSTK|VEDL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452038400|0|0|0|0|0|15450|23310|0|0|0|1454665358|1459296000|1459348200|15|1|            |VEDL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||19380|N
41142|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41143|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|221030|308170|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10775CE|0|0|0|0||E|N|N|N|C|N|||264600|N
41144|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2650|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10775PE|0|0|0|0||E|N|N|N|C|N|||650|N
41145|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|216260|303260|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10825CE|0|0|0|0||E|N|N|N|C|N|||259760|N
41146|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2740|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10825PE|0|0|0|0||E|N|N|N|C|N|||740|N
41147|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|213885|300805|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10850CE|0|0|0|0||E|N|N|N|C|N|||257345|N
41148|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2790|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10850PE|0|0|0|0||E|N|N|N|C|N|||790|N
41149|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|211515|298355|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10875CE|0|0|0|0||E|N|N|N|C|N|||254935|N
41150|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454457600|0|0|0|0|0|5|2840|0|0|0|1454665358|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10875PE|0|0|0|0||E|N|N|N|C|N|||840|N
41151|26000|OPTIDX|NIFTY|XX||1454596200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|494325|604005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319600CE|0|0|0|0||E|N|N|N|C|N|||549165|N
41152|26000|OPTIDX|NIFTY|XX||1454596200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41153|26000|OPTIDX|NIFTY|XX||1454596200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|489325|599005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319650CE|0|0|0|0||E|N|N|N|C|N|||544165|N
41154|26000|OPTIDX|NIFTY|XX||1454596200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41155|26000|OPTIDX|NIFTY|XX||1454596200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|484325|594005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319700CE|0|0|0|0||E|N|N|N|C|N|||539165|N
41156|26000|OPTIDX|NIFTY|XX||1454596200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41157|26000|OPTIDX|NIFTY|XX||1454596200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|479325|589005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319750CE|0|0|0|0||E|N|N|N|C|N|||534165|N
41158|26000|OPTIDX|NIFTY|XX||1454596200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1454544000|1454596200|15|1|            |NIFTY2620319750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41159|26000|OPTIDX|NIFTY|XX||1455201000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|496575|606255|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019600CE|0|0|0|0||E|N|N|N|C|N|||551415|N
41160|3718|OPTSTK|VOLTAS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1452038400|0|0|0|0|0|5|2160|0|0|0|1454665358|1459296000|1459348200|15|1|            |VOLTAS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||160|N
41161|26000|OPTIDX|NIFTY|XX||1455201000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41162|3718|OPTSTK|VOLTAS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1452038400|0|0|0|0|0|38305|53175|0|0|0|1454665358|1459296000|1459348200|15|1|            |VOLTAS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||45740|N
41163|26000|OPTIDX|NIFTY|XX||1455201000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|491580|601260|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019650CE|0|0|0|0||E|N|N|N|C|N|||546420|N
41164|26000|OPTIDX|NIFTY|XX||1455201000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41165|11195|OPTSTK|INDIGO|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|125125|174585|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIGO26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||149855|N
41166|11195|OPTSTK|INDIGO|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIGO26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41167|26000|OPTIDX|NIFTY|XX||1455201000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|486585|596265|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019700CE|0|0|0|0||E|N|N|N|C|N|||541425|N
41168|26000|OPTIDX|NIFTY|XX||1455201000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41169|11195|OPTSTK|INDIGO|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|55775|104725|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIGO26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||80250|N
41170|11195|OPTSTK|INDIGO|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2620|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIGO26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||620|N
41171|26000|OPTIDX|NIFTY|XX||1455201000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|481595|591275|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019750CE|0|0|0|0||E|N|N|N|C|N|||536435|N
41172|26000|OPTIDX|NIFTY|XX||1455201000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621019750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41173|26000|OPTIDX|NIFTY|XX||1455805800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|498820|608500|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719600CE|0|0|0|0||E|N|N|N|C|N|||553660|N
41174|26000|OPTIDX|NIFTY|XX||1455805800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41175|26000|OPTIDX|NIFTY|XX||1455805800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|493835|603515|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719650CE|0|0|0|0||E|N|N|N|C|N|||548675|N
41176|26000|OPTIDX|NIFTY|XX||1455805800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41177|26000|OPTIDX|NIFTY|XX||1455805800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|488845|598525|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719700CE|0|0|0|0||E|N|N|N|C|N|||543685|N
41178|26000|OPTIDX|NIFTY|XX||1455805800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41179|26000|OPTIDX|NIFTY|XX||1455805800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|483860|593540|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719750CE|0|0|0|0||E|N|N|N|C|N|||538700|N
41180|25907|OPTSTK|WAAREEENER|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|117750|162280|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||140015|N
41181|25907|OPTSTK|WAAREEENER|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41182|25907|OPTSTK|WAAREEENER|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|62995|107465|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||85230|N
41183|25907|OPTSTK|WAAREEENER|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
41184|25907|OPTSTK|WAAREEENER|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|98850|143310|0|0|0|1454665358|1459296000|1459348200|15|1|            |WAAREEENER26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||121080|N
41185|25907|OPTSTK|WAAREEENER|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |WAAREEENER26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||30|N
41186|26000|OPTIDX|NIFTY|XX||1455805800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621719750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41187|26000|OPTIDX|NIFTY|XX||1456410600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|501070|610740|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19600CE|0|0|0|0||E|N|N|N|C|N|||555905|N
41188|26000|OPTIDX|NIFTY|XX||1456410600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41189|26000|OPTIDX|NIFTY|XX||1456410600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|496090|605760|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19650CE|0|0|0|0||E|N|N|N|C|N|||550925|N
41190|26000|OPTIDX|NIFTY|XX||1456410600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41191|26000|OPTIDX|NIFTY|XX||1456410600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|491105|600775|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19700CE|0|0|0|0||E|N|N|N|C|N|||545940|N
41192|26000|OPTIDX|NIFTY|XX||1456410600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41193|26000|OPTIDX|NIFTY|XX||1456410600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|486125|595795|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19750CE|0|0|0|0||E|N|N|N|C|N|||540960|N
41194|26000|OPTIDX|NIFTY|XX||1456410600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41195|26000|OPTIDX|NIFTY|XX||1456929000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|502995|612665|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219600CE|0|0|0|0||E|N|N|N|C|N|||557830|N
41196|26000|OPTIDX|NIFTY|XX||1456929000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41197|26000|OPTIDX|NIFTY|XX||1456929000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|498015|607685|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219650CE|0|0|0|0||E|N|N|N|C|N|||552850|N
41198|26000|OPTIDX|NIFTY|XX||1456929000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41199|26000|OPTIDX|NIFTY|XX||1456929000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|493040|602710|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219700CE|0|0|0|0||E|N|N|N|C|N|||547875|N
41200|26000|OPTIDX|NIFTY|XX||1456929000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41201|26000|OPTIDX|NIFTY|XX||1456929000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|488060|597730|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219750CE|0|0|0|0||E|N|N|N|C|N|||542895|N
41202|26000|OPTIDX|NIFTY|XX||1456929000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456876800|1456929000|15|1|            |NIFTY2630219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41203|26000|OPTIDX|NIFTY|XX||1459348200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|512920|622590|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19600CE|0|0|0|0||E|N|N|N|C|N|||567755|N
41204|26000|OPTIDX|NIFTY|XX||1459348200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41205|26000|OPTIDX|NIFTY|XX||1459348200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|507970|617640|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19650CE|0|0|0|0||E|N|N|N|C|N|||562805|N
41206|26000|OPTIDX|NIFTY|XX||1459348200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41207|26000|OPTIDX|NIFTY|XX||1459348200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|503015|612685|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19700CE|0|0|0|0||E|N|N|N|C|N|||557850|N
41208|26000|OPTIDX|NIFTY|XX||1459348200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41209|26000|OPTIDX|NIFTY|XX||1459348200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|498065|607735|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19750CE|0|0|0|0||E|N|N|N|C|N|||552900|N
41210|26000|OPTIDX|NIFTY|XX||1459348200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |NIFTY26MAR19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41211|26000|OPTIDX|NIFTY|XX||1461853800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|522645|632315|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19600CE|0|0|0|0||E|N|N|N|C|N|||577480|N
41212|26000|OPTIDX|NIFTY|XX||1461853800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41213|11483|OPTSTK|LT|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|45180|77540|0|0|0|1454665358|1456358400|1456410600|15|1|            |LT26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||61360|N
41214|11483|OPTSTK|LT|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|5|2215|0|0|0|1454665358|1456358400|1456410600|15|1|            |LT26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||215|N
41215|26000|OPTIDX|NIFTY|XX||1461853800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|517720|627390|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19650CE|0|0|0|0||E|N|N|N|C|N|||572555|N
41216|26000|OPTIDX|NIFTY|XX||1461853800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
41217|26000|OPTIDX|NIFTY|XX||1461853800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|512790|622460|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19700CE|0|0|0|0||E|N|N|N|C|N|||567625|N
41218|26000|OPTIDX|NIFTY|XX||1461853800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41219|26000|OPTIDX|NIFTY|XX||1461853800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|507865|617535|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19750CE|0|0|0|0||E|N|N|N|C|N|||562700|N
41220|26000|OPTIDX|NIFTY|XX||1461853800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
41221|26000|OPTIDX|NIFTY|XX||1461853800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|502940|612610|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19800CE|0|0|0|0||E|N|N|N|C|N|||557775|N
41222|1185|OPTSTK|AMBER|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|4485|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR8600CE|2|0|0|0||E|N|N|N|P|N|||2210|N
41223|1185|OPTSTK|AMBER|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|208550|299470|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR8600PE|2|0|0|0||E|N|N|N|P|N|||254010|N
41224|26000|OPTIDX|NIFTY|XX||1461853800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41225|26000|OPTIDX|NIFTY|XX||1461853800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|498010|607680|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19850CE|0|0|0|0||E|N|N|N|C|N|||552845|N
41226|26000|OPTIDX|NIFTY|XX||1461853800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41227|26000|OPTIDX|NIFTY|XX||1461853800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|493090|602750|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19900CE|0|0|0|0||E|N|N|N|C|N|||547920|N
41228|26000|OPTIDX|NIFTY|XX||1461853800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTY26APR19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41229|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1140290|1557250|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54400CE|0|0|0|0||E|N|N|N|C|N|||1348770|N
41230|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|5|3970|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54400PE|0|0|0|0||E|N|N|N|C|N|||1970|N
41231|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|1121030|1537570|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54600CE|0|0|0|0||E|N|N|N|C|N|||1329300|N
41232|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454457600|0|0|0|0|0|140|4270|0|0|0|1454665358|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54600PE|0|0|0|0||E|N|N|N|C|N|||2205|N
41233|13061|OPTSTK|360ONE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1454457600|0|0|0|0|0|29975|44665|0|0|0|1454665358|1456358400|1456410600|15|1|            |360ONE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||37320|N
41234|13061|OPTSTK|360ONE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |360ONE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41235|13061|OPTSTK|360ONE|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454457600|0|0|0|0|0|30485|45105|0|0|0|1454665358|1459296000|1459348200|15|1|            |360ONE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||37795|N
41236|13061|OPTSTK|360ONE|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |360ONE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||30|N
41237|21614|OPTSTK|ABCAPITAL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|13370|17370|0|0|0|1454665358|1456358400|1456410600|15|1|            |ABCAPITAL26FEB180CE|2|0|0|0||E|N|N|N|P|N|||15370|N
41238|21614|OPTSTK|ABCAPITAL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ABCAPITAL26FEB180PE|2|0|0|0||E|N|N|N|P|N|||5|N
41239|21614|OPTSTK|ABCAPITAL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|8890|12890|0|0|0|1454665358|1456358400|1456410600|15|1|            |ABCAPITAL26FEB225CE|2|0|0|0||E|N|N|N|P|N|||10890|N
41240|21614|OPTSTK|ABCAPITAL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ABCAPITAL26FEB225PE|2|0|0|0||E|N|N|N|P|N|||5|N
41241|21614|OPTSTK|ABCAPITAL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|13480|17480|0|0|0|1454665358|1459296000|1459348200|15|1|            |ABCAPITAL26MAR180CE|2|0|0|0||E|N|N|N|P|N|||15480|N
41242|21614|OPTSTK|ABCAPITAL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ABCAPITAL26MAR180PE|2|0|0|0||E|N|N|N|P|N|||5|N
41243|21614|OPTSTK|ABCAPITAL|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|9030|13030|0|0|0|1454665358|1459296000|1459348200|15|1|            |ABCAPITAL26MAR225CE|2|0|0|0||E|N|N|N|P|N|||11030|N
41244|21614|OPTSTK|ABCAPITAL|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ABCAPITAL26MAR225PE|2|0|0|0||E|N|N|N|P|N|||5|N
41245|21614|OPTSTK|ABCAPITAL|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|17510|21510|0|0|0|1454665358|1461801600|1461853800|15|1|            |ABCAPITAL26APR140CE|2|0|0|0||E|N|N|N|P|N|||19510|N
41246|21614|OPTSTK|ABCAPITAL|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |ABCAPITAL26APR140PE|2|0|0|0||E|N|N|N|P|N|||5|N
41247|21614|OPTSTK|ABCAPITAL|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|10620|14620|0|0|0|1454665358|1461801600|1461853800|15|1|            |ABCAPITAL26APR210CE|2|0|0|0||E|N|N|N|P|N|||12620|N
41248|21614|OPTSTK|ABCAPITAL|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |ABCAPITAL26APR210PE|2|0|0|0||E|N|N|N|P|N|||10|N
41249|10217|OPTSTK|ADANIENSOL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|45095|60085|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB360CE|2|0|0|0||E|N|N|N|P|N|||52590|N
41250|10217|OPTSTK|ADANIENSOL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB360PE|2|0|0|0||E|N|N|N|P|N|||5|N
41251|10217|OPTSTK|ADANIENSOL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|43105|58095|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB380CE|2|0|0|0||E|N|N|N|P|N|||50600|N
41252|10217|OPTSTK|ADANIENSOL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB380PE|2|0|0|0||E|N|N|N|P|N|||5|N
41253|10217|OPTSTK|ADANIENSOL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|26165|41155|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB550CE|2|0|0|0||E|N|N|N|P|N|||33660|N
41254|14418|OPTSTK|ASTRAL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2135|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASTRAL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||135|N
41255|14418|OPTSTK|ASTRAL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|39885|55085|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASTRAL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||47485|N
41256|10217|OPTSTK|ADANIENSOL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB550PE|2|0|0|0||E|N|N|N|P|N|||5|N
41257|10217|OPTSTK|ADANIENSOL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|24180|39160|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB570CE|2|0|0|0||E|N|N|N|P|N|||31670|N
41258|10217|OPTSTK|ADANIENSOL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENSOL26FEB570PE|2|0|0|0||E|N|N|N|P|N|||5|N
41259|10217|OPTSTK|ADANIENSOL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|45315|60305|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR360CE|2|0|0|0||E|N|N|N|P|N|||52810|N
41260|10217|OPTSTK|ADANIENSOL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR360PE|2|0|0|0||E|N|N|N|P|N|||5|N
41261|10217|OPTSTK|ADANIENSOL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|43335|58325|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR380CE|2|0|0|0||E|N|N|N|P|N|||50830|N
41262|10217|OPTSTK|ADANIENSOL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR380PE|2|0|0|0||E|N|N|N|P|N|||5|N
41263|10217|OPTSTK|ADANIENSOL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|26610|41480|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR550CE|2|0|0|0||E|N|N|N|P|N|||34045|N
41264|10217|OPTSTK|ADANIENSOL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR550PE|2|0|0|0||E|N|N|N|P|N|||55|N
41265|10217|OPTSTK|ADANIENSOL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|24700|39500|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR570CE|2|0|0|0||E|N|N|N|P|N|||32100|N
41266|10217|OPTSTK|ADANIENSOL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2090|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENSOL26MAR570PE|2|0|0|0||E|N|N|N|P|N|||90|N
41267|10217|OPTSTK|ADANIENSOL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|45495|60485|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENSOL26APR360CE|2|0|0|0||E|N|N|N|P|N|||52990|N
41268|10217|OPTSTK|ADANIENSOL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENSOL26APR360PE|2|0|0|0||E|N|N|N|P|N|||5|N
41269|10217|OPTSTK|ADANIENSOL|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|28070|42780|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENSOL26APR540CE|2|0|0|0||E|N|N|N|P|N|||35425|N
41270|10217|OPTSTK|ADANIENSOL|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2175|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENSOL26APR540PE|2|0|0|0||E|N|N|N|P|N|||175|N
41271|4204|OPTSTK|MOTHERSON|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |MOTHERSON26FEB150CE|0|0|2|0||E|N|N|N|P|N|||1|N
41272|25|OPTSTK|ADANIENT|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|97135|126585|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB880CE|0|0|0|0||E|N|N|N|P|N|||111860|N
41273|25|OPTSTK|ADANIENT|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB880PE|0|0|0|0||E|N|N|N|P|N|||5|N
41274|25|OPTSTK|ADANIENT|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|55285|84735|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||70010|N
41275|25|OPTSTK|ADANIENT|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
41276|4204|OPTSTK|MOTHERSON|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1538|5538|0|0|0|1454665358|1456358400|1456410600|15|1|            |MOTHERSON26FEB150PE|0|0|2|0||E|N|N|N|P|N|||3538|N
41277|25|OPTSTK|ADANIENT|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|97665|127115|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENT26MAR880CE|0|0|0|0||E|N|N|N|P|N|||112390|N
41278|25|OPTSTK|ADANIENT|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENT26MAR880PE|0|0|0|0||E|N|N|N|P|N|||5|N
41279|6364|OPTSTK|NATIONALUM|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449187200|0|0|0|0|0|70|4070|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2070|N
41280|6364|OPTSTK|NATIONALUM|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449187200|0|0|0|0|0|5|3365|0|0|0|1454665358|1456358400|1456410600|15|1|            |NATIONALUM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1365|N
41281|25|OPTSTK|ADANIENT|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|56255|85505|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENT26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||70880|N
41282|5900|OPTSTK|AXISBANK|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |AXISBANK26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41283|5900|OPTSTK|AXISBANK|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452124800|0|0|0|0|0|27745|38775|0|0|0|1454665358|1456358400|1456410600|15|1|            |AXISBANK26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||33260|N
41284|25|OPTSTK|ADANIENT|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|5|2085|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIENT26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||85|N
41285|25|OPTSTK|ADANIENT|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|90230|119670|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENT26APR960CE|0|0|0|0||E|N|N|N|P|N|||104950|N
41286|2263|OPTSTK|BANDHANBNK|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452124800|0|0|0|0|0|1|2003|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANDHANBNK26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
41287|2263|OPTSTK|BANDHANBNK|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452124800|0|0|0|0|0|2328|6328|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANDHANBNK26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||4328|N
41288|25|OPTSTK|ADANIENT|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENT26APR960PE|0|0|0|0||E|N|N|N|P|N|||5|N
41289|25|OPTSTK|ADANIENT|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|62990|92100|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENT26APR1240CE|0|0|0|0||E|N|N|N|P|N|||77545|N
41290|25|OPTSTK|ADANIENT|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454457600|0|0|0|0|0|5|2195|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIENT26APR1240PE|0|0|0|0||E|N|N|N|P|N|||195|N
41291|3563|OPTSTK|ADANIGREEN|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|44880|60140|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIGREEN26FEB320CE|2|0|0|0||E|N|N|N|P|N|||52510|N
41292|3563|OPTSTK|ADANIGREEN|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIGREEN26FEB320PE|2|0|0|0||E|N|N|N|P|N|||5|N
41293|3563|OPTSTK|ADANIGREEN|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|45075|60335|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIGREEN26MAR320CE|2|0|0|0||E|N|N|N|P|N|||52705|N
41294|2144|OPTSTK|BDL|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
41295|3563|OPTSTK|ADANIGREEN|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIGREEN26MAR320PE|2|0|0|0||E|N|N|N|P|N|||5|N
41296|2144|OPTSTK|BDL|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|49845|71535|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||60690|N
41297|3563|OPTSTK|ADANIGREEN|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|45235|60495|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIGREEN26APR320CE|2|0|0|0||E|N|N|N|P|N|||52865|N
41298|2144|OPTSTK|BDL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41299|2144|OPTSTK|BDL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|67755|89485|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||78620|N
41300|2144|OPTSTK|BDL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
41301|2144|OPTSTK|BDL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|71740|93470|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||82605|N
41302|2144|OPTSTK|BDL|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2245|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||245|N
41303|2144|OPTSTK|BDL|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1452124800|0|0|0|0|0|59065|80245|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||69655|N
41304|3563|OPTSTK|ADANIGREEN|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIGREEN26APR320PE|2|0|0|0||E|N|N|N|P|N|||5|N
41305|3563|OPTSTK|ADANIGREEN|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|27820|42790|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIGREEN26APR500CE|2|0|0|0||E|N|N|N|P|N|||35305|N
41306|3563|OPTSTK|ADANIGREEN|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454457600|0|0|0|0|0|5|2180|0|0|0|1454665358|1461801600|1461853800|15|1|            |ADANIGREEN26APR500PE|2|0|0|0||E|N|N|N|P|N|||180|N
41307|15083|OPTSTK|ADANIPORTS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|68275|84815|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIPORTS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||76545|N
41308|15083|OPTSTK|ADANIPORTS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIPORTS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41309|15083|OPTSTK|ADANIPORTS|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|46350|62890|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIPORTS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||54620|N
41310|15083|OPTSTK|ADANIPORTS|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIPORTS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41311|18721|OPTSTK|NUVAMA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449187200|0|0|0|0|0|11885|30465|0|0|0|1454665358|1456358400|1456410600|15|1|            |NUVAMA26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||21175|N
41312|18721|OPTSTK|NUVAMA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449187200|0|0|0|0|0|5|2500|0|0|0|1454665358|1456358400|1456410600|15|1|            |NUVAMA26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||500|N
41313|15083|OPTSTK|ADANIPORTS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|68660|85200|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIPORTS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||76930|N
41314|383|OPTSTK|BEL|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2030|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||30|N
41315|383|OPTSTK|BEL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|6890|11970|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||9430|N
41316|383|OPTSTK|BEL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5|N
41317|15083|OPTSTK|ADANIPORTS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIPORTS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41318|15083|OPTSTK|ADANIPORTS|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|46875|63415|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIPORTS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||55145|N
41319|383|OPTSTK|BEL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|12290|17470|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||14880|N
41320|383|OPTSTK|BEL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2390|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||390|N
41321|383|OPTSTK|BEL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|6705|11235|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||8970|N
41322|383|OPTSTK|BEL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2055|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||55|N
41323|383|OPTSTK|BEL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|13040|18100|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||15570|N
41324|15083|OPTSTK|ADANIPORTS|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.303959E+09|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ADANIPORTS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41325|11703|OPTSTK|ALKEM|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|211300|255310|0|0|0|1454665358|1456358400|1456410600|15|1|            |ALKEM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||233305|N
41326|11703|OPTSTK|ALKEM|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ALKEM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41327|11703|OPTSTK|ALKEM|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|136570|180580|0|0|0|1454665358|1456358400|1456410600|15|1|            |ALKEM26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||158575|N
41328|11703|OPTSTK|ALKEM|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ALKEM26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41329|11703|OPTSTK|ALKEM|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|213235|257245|0|0|0|1454665358|1459296000|1459348200|15|1|            |ALKEM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||235240|N
41330|11703|OPTSTK|ALKEM|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ALKEM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41331|11703|OPTSTK|ALKEM|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|138965|182965|0|0|0|1454665358|1459296000|1459348200|15|1|            |ALKEM26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||160965|N
41332|11703|OPTSTK|ALKEM|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ALKEM26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41333|1185|OPTSTK|AMBER|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|5|2440|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBER26FEB7900CE|2|0|0|0||E|N|N|N|P|N|||440|N
41334|1185|OPTSTK|AMBER|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|140765|234625|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBER26FEB7900PE|2|0|0|0||E|N|N|N|P|N|||187695|N
41335|1185|OPTSTK|AMBER|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|5|2250|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBER26FEB8100CE|2|0|0|0||E|N|N|N|P|N|||250|N
41336|1185|OPTSTK|AMBER|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|160175|254685|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBER26FEB8100PE|2|0|0|0||E|N|N|N|P|N|||207430|N
41337|6545|OPTSTK|NYKAA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|3329|7329|0|0|0|1454665358|1456358400|1456410600|15|1|            |NYKAA26FEB185CE|0|0|2|0||E|N|N|N|P|N|||5329|N
41338|6545|OPTSTK|NYKAA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |NYKAA26FEB185PE|0|0|2|0||E|N|N|N|P|N|||1|N
41339|1185|OPTSTK|AMBER|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBER26FEB9000CE|2|0|0|0||E|N|N|N|P|N|||15|N
41340|1185|OPTSTK|AMBER|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|249175|344575|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBER26FEB9000PE|2|0|0|0||E|N|N|N|P|N|||296875|N
41341|1185|OPTSTK|AMBER|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|575|10845|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR7900CE|2|0|0|0||E|N|N|N|P|N|||5710|N
41342|8311|OPTSTK|BLUESTARCO|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|5|2480|0|0|0|1454665358|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||480|N
41343|10738|OPTSTK|OFSS|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|228800|321710|0|0|0|1454665358|1456358400|1456410600|15|1|            |OFSS26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||275255|N
41344|10738|OPTSTK|OFSS|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |OFSS26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41345|8311|OPTSTK|BLUESTARCO|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|47505|69105|0|0|0|1454665358|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||58305|N
41346|1185|OPTSTK|AMBER|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|145585|230785|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR7900PE|2|0|0|0||E|N|N|N|P|N|||188185|N
41347|1185|OPTSTK|AMBER|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|275|8485|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR8100CE|2|0|0|0||E|N|N|N|P|N|||4380|N
41348|1185|OPTSTK|AMBER|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|163035|250295|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR8100PE|2|0|0|0||E|N|N|N|P|N|||206665|N
41349|1185|OPTSTK|AMBER|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|5|3250|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR9000CE|2|0|0|0||E|N|N|N|P|N|||1250|N
41350|1185|OPTSTK|AMBER|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|246315|339025|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBER26MAR9000PE|2|0|0|0||E|N|N|N|P|N|||292670|N
41351|1185|OPTSTK|AMBER|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|4560|22350|0|0|0|1454665358|1461801600|1461853800|15|1|            |AMBER26APR7800CE|2|0|0|0||E|N|N|N|P|N|||13455|N
41352|1185|OPTSTK|AMBER|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|143315|220995|0|0|0|1454665358|1461801600|1461853800|15|1|            |AMBER26APR7800PE|2|0|0|0||E|N|N|N|P|N|||182155|N
41353|1185|OPTSTK|AMBER|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|240|4240|0|0|0|1454665358|1461801600|1461853800|15|1|            |AMBER26APR9600CE|2|0|0|0||E|N|N|N|P|N|||2240|N
41354|1185|OPTSTK|AMBER|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454457600|0|0|0|0|0|302530|394100|0|0|0|1454665358|1461801600|1461853800|15|1|            |AMBER26APR9600PE|2|0|0|0||E|N|N|N|P|N|||348315|N
41355|1270|OPTSTK|AMBUJACEM|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|22560|27730|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBUJACEM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||25145|N
41356|1270|OPTSTK|AMBUJACEM|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBUJACEM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41357|1270|OPTSTK|AMBUJACEM|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|15090|20260|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBUJACEM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||17675|N
41358|1270|OPTSTK|AMBUJACEM|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |AMBUJACEM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
41359|1270|OPTSTK|AMBUJACEM|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|22720|27890|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBUJACEM26MAR260CE|0|2|0|0||E|N|N|N|P|N|||25305|N
41360|1270|OPTSTK|AMBUJACEM|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBUJACEM26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41361|1270|OPTSTK|AMBUJACEM|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|15290|20460|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBUJACEM26MAR335CE|0|2|0|0||E|N|N|N|P|N|||17875|N
41362|1270|OPTSTK|AMBUJACEM|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |AMBUJACEM26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|1270|OPTSTK|AMBUJACEM|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|22845|28015|0|0|0|1454665358|1461801600|1461853800|15|1|            |AMBUJACEM26APR260CE|0|2|0|0||E|N|N|N|P|N|||25430|N
41364|17094|OPTSTK|CROMPTON|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |CROMPTON26MAR335CE|0|2|0|0||E|N|N|N|P|N|||1|N
41365|17094|OPTSTK|CROMPTON|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|8636|12636|0|0|0|1454665358|1459296000|1459348200|15|1|            |CROMPTON26MAR335PE|0|2|0|0||E|N|N|N|P|N|||10636|N
41366|1270|OPTSTK|AMBUJACEM|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |AMBUJACEM26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|324|OPTSTK|ANGELONE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|110255|150805|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||130530|N
41368|324|OPTSTK|ANGELONE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|324|OPTSTK|ANGELONE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|100290|140840|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||120565|N
41370|324|OPTSTK|ANGELONE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41371|14977|OPTSTK|POWERGRID|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1449187200|0|0|0|0|0|7605|11605|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERGRID26FEB175CE|0|2|0|0||E|N|N|N|P|N|||9605|N
41372|14977|OPTSTK|POWERGRID|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |POWERGRID26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|324|OPTSTK|ANGELONE|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|65425|105965|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||85695|N
41374|324|OPTSTK|ANGELONE|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|324|OPTSTK|ANGELONE|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|55500|95980|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||75740|N
41376|324|OPTSTK|ANGELONE|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||20|N
41377|324|OPTSTK|ANGELONE|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|45685|85975|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||65830|N
41378|324|OPTSTK|ANGELONE|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2070|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||70|N
41379|324|OPTSTK|ANGELONE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|110920|151470|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||131195|N
41380|1901|OPTSTK|CUMMINSIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|168355|211695|0|0|0|1454665358|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||190025|N
41381|1901|OPTSTK|CUMMINSIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41382|1901|OPTSTK|CUMMINSIND|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|93625|136965|0|0|0|1454665358|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||115295|N
41383|1901|OPTSTK|CUMMINSIND|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41384|1901|OPTSTK|CUMMINSIND|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|83665|126995|0|0|0|1454665358|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||105330|N
41385|1901|OPTSTK|CUMMINSIND|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41386|324|OPTSTK|ANGELONE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41387|324|OPTSTK|ANGELONE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|101025|141565|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||121295|N
41388|324|OPTSTK|ANGELONE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41389|9599|OPTSTK|DELHIVERY|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB590CE|2|0|0|0||E|N|N|N|P|N|||5|N
41390|324|OPTSTK|ANGELONE|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|66855|106885|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||86870|N
41391|9599|OPTSTK|DELHIVERY|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|12050|17550|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB590PE|2|0|0|0||E|N|N|N|P|N|||14800|N
41392|9599|OPTSTK|DELHIVERY|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|5|2485|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR530CE|2|0|0|0||E|N|N|N|P|N|||485|N
41393|9599|OPTSTK|DELHIVERY|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|6635|11335|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR530PE|2|0|0|0||E|N|N|N|P|N|||8985|N
41394|324|OPTSTK|ANGELONE|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2245|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||245|N
41395|324|OPTSTK|ANGELONE|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|57545|97015|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||77280|N
41396|324|OPTSTK|ANGELONE|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2560|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||560|N
41397|324|OPTSTK|ANGELONE|XX||1459348200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|48670|87230|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1750CE|0|2|0|0||E|N|N|N|P|N|||67950|N
41398|324|OPTSTK|ANGELONE|XX||1459348200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|3130|0|0|0|1454665358|1459296000|1459348200|15|1|            |ANGELONE26MAR1750PE|0|2|0|0||E|N|N|N|P|N|||1130|N
41399|324|OPTSTK|ANGELONE|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|101695|142155|0|0|0|1454665358|1461801600|1461853800|15|1|            |ANGELONE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||121925|N
41400|324|OPTSTK|ANGELONE|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665358|1461801600|1461853800|15|1|            |ANGELONE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
41401|324|OPTSTK|ANGELONE|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|73090|112720|0|0|0|1454665358|1461801600|1461853800|15|1|            |ANGELONE26APR1500CE|0|2|0|0||E|N|N|N|P|N|||92905|N
41402|324|OPTSTK|ANGELONE|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454457600|0|0|0|0|0|5|2585|0|0|0|1454665358|1461801600|1461853800|15|1|            |ANGELONE26APR1500PE|0|2|0|0||E|N|N|N|P|N|||585|N
41403|212|OPTSTK|ASHOKLEY|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|5981|9981|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASHOKLEY26FEB115CE|0|2|0|0||E|N|N|N|P|N|||7981|N
41404|212|OPTSTK|ASHOKLEY|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASHOKLEY26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
41405|18391|OPTSTK|RBLBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|6730|10820|0|0|0|1454665358|1456358400|1456410600|15|1|            |RBLBANK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8775|N
41406|18391|OPTSTK|RBLBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |RBLBANK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
41407|212|OPTSTK|ASHOKLEY|XX||1456410600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|3740|7740|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASHOKLEY26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||5740|N
41408|212|OPTSTK|ASHOKLEY|XX||1456410600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASHOKLEY26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41409|212|OPTSTK|ASHOKLEY|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|6051|10051|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASHOKLEY26MAR115CE|0|2|0|0||E|N|N|N|P|N|||8051|N
41410|212|OPTSTK|ASHOKLEY|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASHOKLEY26MAR115PE|0|2|0|0||E|N|N|N|P|N|||1|N
41411|212|OPTSTK|ASHOKLEY|XX||1459348200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|3826|7826|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASHOKLEY26MAR137.5CE|0|2|0|0||E|N|N|N|P|N|||5826|N
41412|212|OPTSTK|ASHOKLEY|XX||1459348200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|1|2004|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASHOKLEY26MAR137.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
41413|212|OPTSTK|ASHOKLEY|XX||1461853800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|3192|7192|0|0|0|1454665358|1461801600|1461853800|15|1|            |ASHOKLEY26APR145CE|0|2|0|0||E|N|N|N|P|N|||5192|N
41414|212|OPTSTK|ASHOKLEY|XX||1461853800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454457600|0|0|0|0|0|1|2041|0|0|0|1454665358|1461801600|1461853800|15|1|            |ASHOKLEY26APR145PE|0|2|0|0||E|N|N|N|P|N|||41|N
41415|236|OPTSTK|ASIANPAINT|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|114505|134735|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||124620|N
41416|236|OPTSTK|ASIANPAINT|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41417|236|OPTSTK|ASIANPAINT|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|64685|84915|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||74800|N
41418|236|OPTSTK|ASIANPAINT|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41419|236|OPTSTK|ASIANPAINT|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|115205|135435|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||125320|N
41420|236|OPTSTK|ASIANPAINT|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41421|236|OPTSTK|ASIANPAINT|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|65690|85920|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||75805|N
41422|236|OPTSTK|ASIANPAINT|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41423|236|OPTSTK|ASIANPAINT|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|119725|139955|0|0|0|1454665358|1461801600|1461853800|15|1|            |ASIANPAINT26APR1120CE|0|2|0|0||E|N|N|N|P|N|||129840|N
41424|236|OPTSTK|ASIANPAINT|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |ASIANPAINT26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41425|236|OPTSTK|ASIANPAINT|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|68495|88715|0|0|0|1454665358|1461801600|1461853800|15|1|            |ASIANPAINT26APR1640CE|0|2|0|0||E|N|N|N|P|N|||78605|N
41426|236|OPTSTK|ASIANPAINT|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |ASIANPAINT26APR1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
41427|16675|OPTSTK|BAJAJFINSV|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|89065|105655|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB960CE|0|2|0|0||E|N|N|N|P|N|||97360|N
41428|16675|OPTSTK|BAJAJFINSV|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41429|16675|OPTSTK|BAJAJFINSV|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|55185|71775|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||63480|N
41430|16675|OPTSTK|BAJAJFINSV|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41431|2885|OPTSTK|RELIANCE|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|16120|26830|0|0|0|1454665358|1456358400|1456410600|15|1|            |RELIANCE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||21475|N
41432|2885|OPTSTK|RELIANCE|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2100|0|0|0|1454665358|1456358400|1456410600|15|1|            |RELIANCE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
41433|16675|OPTSTK|BAJAJFINSV|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|89645|106235|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR960CE|0|2|0|0||E|N|N|N|P|N|||97940|N
41434|16675|OPTSTK|BAJAJFINSV|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41435|16675|OPTSTK|BAJAJFINSV|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|55970|72560|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||64265|N
41436|16675|OPTSTK|BAJAJFINSV|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41437|16675|OPTSTK|BAJAJFINSV|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|54665|71235|0|0|0|1454665358|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1320CE|0|2|0|0||E|N|N|N|P|N|||62950|N
41438|16675|OPTSTK|BAJAJFINSV|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
41439|305|OPTSTK|BAJAJHLDNG|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|424580|551800|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||488190|N
41440|305|OPTSTK|BAJAJHLDNG|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|305|OPTSTK|BAJAJHLDNG|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|275125|402345|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||338735|N
41442|910|OPTSTK|EICHERMOT|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2105|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||105|N
41443|910|OPTSTK|EICHERMOT|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|193475|251695|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||222585|N
41444|305|OPTSTK|BAJAJHLDNG|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41445|305|OPTSTK|BAJAJHLDNG|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|428090|555310|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||491700|N
41446|305|OPTSTK|BAJAJHLDNG|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41447|305|OPTSTK|BAJAJHLDNG|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|279950|406710|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||343330|N
41448|305|OPTSTK|BAJAJHLDNG|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|5|2190|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||190|N
41449|305|OPTSTK|BAJAJHLDNG|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|450685|577895|0|0|0|1454665358|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR5600CE|0|2|0|0||E|N|N|N|P|N|||514290|N
41450|305|OPTSTK|BAJAJHLDNG|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
41451|305|OPTSTK|BAJAJHLDNG|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|313615|439965|0|0|0|1454665358|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7000CE|0|2|0|0||E|N|N|N|P|N|||376790|N
41452|305|OPTSTK|BAJAJHLDNG|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454457600|0|0|0|0|0|5|2465|0|0|0|1454665358|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7000PE|0|2|0|0||E|N|N|N|P|N|||465|N
41453|317|OPTSTK|BAJFINANCE|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|44155|52895|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJFINANCE26FEB420CE|0|0|0|0||E|N|N|N|P|N|||48525|N
41454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|143270|231440|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11425CE|0|0|0|0||E|N|N|N|C|N|||187355|N
41455|317|OPTSTK|BAJFINANCE|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJFINANCE26FEB420PE|0|0|0|0||E|N|N|N|P|N|||5|N
41456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2035|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11425PE|0|0|0|0||E|N|N|N|C|N|||35|N
41457|317|OPTSTK|BAJFINANCE|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|25220|33960|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJFINANCE26FEB610CE|0|0|0|0||E|N|N|N|P|N|||29590|N
41458|317|OPTSTK|BAJFINANCE|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJFINANCE26FEB610PE|0|0|0|0||E|N|N|N|P|N|||5|N
41459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|140795|228945|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11450CE|0|0|0|0||E|N|N|N|C|N|||184870|N
41460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2040|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11450PE|0|0|0|0||E|N|N|N|C|N|||40|N
41461|317|OPTSTK|BAJFINANCE|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|44405|53145|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJFINANCE26MAR420CE|0|0|0|0||E|N|N|N|P|N|||48775|N
41462|317|OPTSTK|BAJFINANCE|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJFINANCE26MAR420PE|0|0|0|0||E|N|N|N|P|N|||5|N
41463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|138325|226445|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11475CE|0|0|0|0||E|N|N|N|C|N|||182385|N
41464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2045|0|0|0|1454665358|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11475PE|0|0|0|0||E|N|N|N|C|N|||45|N
41465|317|OPTSTK|BAJFINANCE|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|25590|34330|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJFINANCE26MAR610CE|0|0|0|0||E|N|N|N|P|N|||29960|N
41466|317|OPTSTK|BAJFINANCE|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BAJFINANCE26MAR610PE|0|0|0|0||E|N|N|N|P|N|||5|N
41467|2263|OPTSTK|BANDHANBNK|XX||1456410600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454457600|0|0|0|0|0|2643|6643|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANDHANBNK26FEB102.5CE|0|2|0|0||E|N|N|N|P|N|||4643|N
41468|2263|OPTSTK|BANDHANBNK|XX||1456410600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANDHANBNK26FEB102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41469|2263|OPTSTK|BANDHANBNK|XX||1459348200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454457600|0|0|0|0|0|2711|6711|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANDHANBNK26MAR102.5CE|0|2|0|0||E|N|N|N|P|N|||4711|N
41470|2263|OPTSTK|BANDHANBNK|XX||1459348200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454457600|0|0|0|0|0|1|2006|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANDHANBNK26MAR102.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
41471|18365|OPTSTK|PERSISTENT|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|3160|0|0|0|1454665358|1459296000|1459348200|15|1|            |PERSISTENT26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||1160|N
41472|18365|OPTSTK|PERSISTENT|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|169285|240705|0|0|0|1454665358|1459296000|1459348200|15|1|            |PERSISTENT26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||204995|N
41473|26000|OPTIDX|NIFTY|XX||1455805800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|419025|528695|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621720400CE|0|0|0|0||E|N|N|N|C|N|||473860|N
41474|4668|OPTSTK|BANKBARODA|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|11315|15315|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB145CE|0|2|0|0||E|N|N|N|P|N|||13315|N
41475|4668|OPTSTK|BANKBARODA|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
41476|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1449187200|0|0|0|0|0|2214|6214|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB105CE|0|2|0|0||E|N|N|N|P|N|||4214|N
41477|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1449187200|0|0|0|0|0|1|2003|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB105PE|0|2|0|0||E|N|N|N|P|N|||3|N
41478|4668|OPTSTK|BANKBARODA|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|10815|14815|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||12815|N
41479|4668|OPTSTK|BANKBARODA|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41480|26000|OPTIDX|NIFTY|XX||1455805800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621720400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41481|26000|OPTIDX|NIFTY|XX||1455805800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|414035|523705|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621720450CE|0|0|0|0||E|N|N|N|C|N|||468870|N
41482|4668|OPTSTK|BANKBARODA|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|10320|14320|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB155CE|0|2|0|0||E|N|N|N|P|N|||12320|N
41483|4668|OPTSTK|BANKBARODA|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
41484|26000|OPTIDX|NIFTY|XX||1455805800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665358|1455753600|1455805800|15|1|            |NIFTY2621720450PE|0|0|0|0||E|N|N|N|C|N|||5|N
41485|26000|OPTIDX|NIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|411395|521065|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||466230|N
41486|26000|OPTIDX|NIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41487|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|9820|13820|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||11820|N
41488|26000|OPTIDX|NIFTY|XX||1456410600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|406415|516085|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB20550CE|0|0|0|0||E|N|N|N|C|N|||461250|N
41489|26000|OPTIDX|NIFTY|XX||1456410600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41490|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41491|4668|OPTSTK|BANKBARODA|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|6085|10085|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||8085|N
41492|4668|OPTSTK|BANKBARODA|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41493|4668|OPTSTK|BANKBARODA|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5585|9585|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||7585|N
41494|2303|OPTSTK|HAL|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||10|N
41495|4668|OPTSTK|BANKBARODA|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41496|4668|OPTSTK|BANKBARODA|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5085|9085|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||7085|N
41497|2303|OPTSTK|HAL|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|123440|174620|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||149030|N
41498|2303|OPTSTK|HAL|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41499|2303|OPTSTK|HAL|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|168250|219470|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||193860|N
41500|4668|OPTSTK|BANKBARODA|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41501|4668|OPTSTK|BANKBARODA|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|4590|8590|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||6590|N
41502|2303|OPTSTK|HAL|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|3080|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||1080|N
41503|2303|OPTSTK|HAL|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|107200|156220|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||131710|N
41504|2303|OPTSTK|HAL|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2125|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||125|N
41505|2303|OPTSTK|HAL|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|174625|225535|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||200080|N
41506|4668|OPTSTK|BANKBARODA|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKBARODA26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41507|4668|OPTSTK|BANKBARODA|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|11400|15400|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR145CE|0|2|0|0||E|N|N|N|P|N|||13400|N
41508|4668|OPTSTK|BANKBARODA|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR145PE|0|2|0|0||E|N|N|N|P|N|||5|N
41509|4668|OPTSTK|BANKBARODA|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|10905|14905|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR150CE|0|2|0|0||E|N|N|N|P|N|||12905|N
41510|4668|OPTSTK|BANKBARODA|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41511|4668|OPTSTK|BANKBARODA|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|10410|14410|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR155CE|0|2|0|0||E|N|N|N|P|N|||12410|N
41512|4668|OPTSTK|BANKBARODA|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
41513|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1449187200|0|0|0|0|0|24650|36250|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||30450|N
41514|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41515|4668|OPTSTK|BANKBARODA|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|9915|13915|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR160CE|0|2|0|0||E|N|N|N|P|N|||11915|N
41516|4668|OPTSTK|BANKBARODA|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41517|4668|OPTSTK|BANKBARODA|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|6205|10205|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||8205|N
41518|9819|OPTSTK|HAVELLS|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAVELLS26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41519|9819|OPTSTK|HAVELLS|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|46800|58000|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAVELLS26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||52400|N
41520|4668|OPTSTK|BANKBARODA|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41521|4668|OPTSTK|BANKBARODA|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5715|9715|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||7715|N
41522|4668|OPTSTK|BANKBARODA|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
41523|4668|OPTSTK|BANKBARODA|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5225|9225|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||7225|N
41524|4668|OPTSTK|BANKBARODA|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
41525|4668|OPTSTK|BANKBARODA|XX||1459348200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|4740|8740|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
41526|3150|OPTSTK|SIEMENS|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SIEMENS26FEB4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
41527|3150|OPTSTK|SIEMENS|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|101120|137810|0|0|0|1454665358|1456358400|1456410600|15|1|            |SIEMENS26FEB4300PE|0|0|0|0||E|N|N|N|P|N|||119465|N
41528|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1449187200|0|0|0|0|0|53265|65065|0|0|0|1454665358|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||59165|N
41529|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41530|4668|OPTSTK|BANKBARODA|XX||1459348200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKBARODA26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
41531|4668|OPTSTK|BANKBARODA|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|9995|13995|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR160CE|0|2|0|0||E|N|N|N|P|N|||11995|N
41532|4668|OPTSTK|BANKBARODA|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41533|4668|OPTSTK|BANKBARODA|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|9010|13010|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR170CE|0|2|0|0||E|N|N|N|P|N|||11010|N
41534|4668|OPTSTK|BANKBARODA|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
41535|21238|OPTSTK|AUBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |AUBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41536|21238|OPTSTK|AUBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|33720|44260|0|0|0|1454665358|1456358400|1456410600|15|1|            |AUBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||38990|N
41537|4668|OPTSTK|BANKBARODA|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|6565|10565|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR195CE|0|2|0|0||E|N|N|N|P|N|||8565|N
41538|1333|OPTSTK|HDFCBANK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|28200|33870|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB620CE|0|0|2|0||E|N|N|N|P|N|||31035|N
41539|1333|OPTSTK|HDFCBANK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB620PE|0|0|2|0||E|N|N|N|P|N|||5|N
41540|1333|OPTSTK|HDFCBANK|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|9775|15435|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB805CE|0|0|2|0||E|N|N|N|P|N|||12605|N
41541|4668|OPTSTK|BANKBARODA|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR195PE|0|2|0|0||E|N|N|N|P|N|||20|N
41542|4668|OPTSTK|BANKBARODA|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5600|9600|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR205CE|0|2|0|0||E|N|N|N|P|N|||7600|N
41543|1333|OPTSTK|HDFCBANK|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB805PE|0|0|2|0||E|N|N|N|P|N|||5|N
41544|1333|OPTSTK|HDFCBANK|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|28575|34245|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR620CE|0|0|2|0||E|N|N|N|P|N|||31410|N
41545|1333|OPTSTK|HDFCBANK|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR620PE|0|0|2|0||E|N|N|N|P|N|||5|N
41546|4668|OPTSTK|BANKBARODA|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKBARODA26APR205PE|0|2|0|0||E|N|N|N|P|N|||40|N
41547|4745|OPTSTK|BANKINDIA|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4797|8797|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB84CE|0|2|0|0||E|N|N|N|P|N|||6797|N
41548|4745|OPTSTK|BANKINDIA|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
41549|4745|OPTSTK|BANKINDIA|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4598|8598|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB86CE|0|2|0|0||E|N|N|N|P|N|||6598|N
41550|4745|OPTSTK|BANKINDIA|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
41551|4745|OPTSTK|BANKINDIA|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4399|8399|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB88CE|0|2|0|0||E|N|N|N|P|N|||6399|N
41552|1363|OPTSTK|HINDALCO|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41553|1363|OPTSTK|HINDALCO|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|31445|41525|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||36485|N
41554|1363|OPTSTK|HINDALCO|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2270|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||270|N
41555|4745|OPTSTK|BANKINDIA|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
41556|4745|OPTSTK|BANKINDIA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4199|8199|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB90CE|0|2|0|0||E|N|N|N|P|N|||6199|N
41557|1363|OPTSTK|HINDALCO|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|19305|28855|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||24080|N
41558|4745|OPTSTK|BANKINDIA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41559|4745|OPTSTK|BANKINDIA|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4000|8000|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB92CE|0|2|0|0||E|N|N|N|P|N|||6000|N
41560|4745|OPTSTK|BANKINDIA|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
41561|4745|OPTSTK|BANKINDIA|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|3801|7801|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5801|N
41562|4745|OPTSTK|BANKINDIA|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
41563|1406|OPTSTK|HINDPETRO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|14640|20220|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDPETRO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||17430|N
41564|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|3602|7602|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5602|N
41565|1406|OPTSTK|HINDPETRO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDPETRO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41566|1406|OPTSTK|HINDPETRO|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|7185|12735|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDPETRO26FEB355CE|0|2|0|0||E|N|N|N|P|N|||9960|N
41567|1406|OPTSTK|HINDPETRO|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDPETRO26FEB355PE|0|2|0|0||E|N|N|N|P|N|||10|N
41568|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
41569|4745|OPTSTK|BANKINDIA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1709|5709|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3709|N
41570|4745|OPTSTK|BANKINDIA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
41571|4745|OPTSTK|BANKINDIA|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1511|5511|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB117CE|0|2|0|0||E|N|N|N|P|N|||3511|N
41572|1394|OPTSTK|HINDUNILVR|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
41573|4745|OPTSTK|BANKINDIA|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB117PE|0|2|0|0||E|N|N|N|P|N|||2|N
41574|4745|OPTSTK|BANKINDIA|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1313|5313|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB119CE|0|2|0|0||E|N|N|N|P|N|||3313|N
41575|1394|OPTSTK|HINDUNILVR|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1452124800|0|0|0|0|0|65065|81245|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3100PE|0|0|0|0||E|N|N|N|P|N|||73155|N
41576|4745|OPTSTK|BANKINDIA|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB119PE|0|2|0|0||E|N|N|N|P|N|||3|N
41577|4745|OPTSTK|BANKINDIA|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1115|5115|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB121CE|0|2|0|0||E|N|N|N|P|N|||3115|N
41578|4745|OPTSTK|BANKINDIA|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB121PE|0|2|0|0||E|N|N|N|P|N|||5|N
41579|4745|OPTSTK|BANKINDIA|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|919|4919|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2919|N
41580|4745|OPTSTK|BANKINDIA|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2007|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB123PE|0|2|0|0||E|N|N|N|P|N|||7|N
41581|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449187200|0|0|0|0|0|18765|33575|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNOMINDA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||26170|N
41582|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449187200|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNOMINDA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||20|N
41583|4745|OPTSTK|BANKINDIA|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|724|4724|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2724|N
41584|1394|OPTSTK|HINDUNILVR|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
41585|1394|OPTSTK|HINDUNILVR|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1452124800|0|0|0|0|0|88940|105120|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3360PE|0|0|0|0||E|N|N|N|P|N|||97030|N
41586|4745|OPTSTK|BANKINDIA|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2012|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB125PE|0|2|0|0||E|N|N|N|P|N|||12|N
41587|19585|OPTSTK|BSE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|75730|125830|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||100780|N
41588|19585|OPTSTK|BSE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
41589|4745|OPTSTK|BANKINDIA|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|531|4531|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB127CE|0|2|0|0||E|N|N|N|P|N|||2531|N
41590|4745|OPTSTK|BANKINDIA|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2018|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB127PE|0|2|0|0||E|N|N|N|P|N|||18|N
41591|4745|OPTSTK|BANKINDIA|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4848|8848|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR84CE|0|2|0|0||E|N|N|N|P|N|||6848|N
41592|20825|OPTSTK|HUDCO|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|3330|7330|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB135CE|0|2|0|0||E|N|N|N|P|N|||5330|N
41593|20825|OPTSTK|HUDCO|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|1|2002|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB135PE|0|2|0|0||E|N|N|N|P|N|||2|N
41594|20825|OPTSTK|HUDCO|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|916|4916|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR165CE|0|2|0|0||E|N|N|N|P|N|||2916|N
41595|20825|OPTSTK|HUDCO|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|1|2478|0|0|0|1454665358|1459296000|1459348200|15|1|            |HUDCO26MAR165PE|0|2|0|0||E|N|N|N|P|N|||478|N
41596|4745|OPTSTK|BANKINDIA|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
41597|4745|OPTSTK|BANKINDIA|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4650|8650|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR86CE|0|2|0|0||E|N|N|N|P|N|||6650|N
41598|4745|OPTSTK|BANKINDIA|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR86PE|0|2|0|0||E|N|N|N|P|N|||1|N
41599|4745|OPTSTK|BANKINDIA|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4452|8452|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR88CE|0|2|0|0||E|N|N|N|P|N|||6452|N
41600|4745|OPTSTK|BANKINDIA|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
41601|4745|OPTSTK|BANKINDIA|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4254|8254|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR90CE|0|2|0|0||E|N|N|N|P|N|||6254|N
41602|4745|OPTSTK|BANKINDIA|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41603|4745|OPTSTK|BANKINDIA|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4056|8056|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR92CE|0|2|0|0||E|N|N|N|P|N|||6056|N
41604|21174|OPTSTK|CDSL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|43595|60365|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||51980|N
41605|4963|OPTSTK|ICICIBANK|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIBANK26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
41606|21174|OPTSTK|CDSL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41607|21174|OPTSTK|CDSL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|15935|32405|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||24170|N
41608|21174|OPTSTK|CDSL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2235|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||235|N
41609|4963|OPTSTK|ICICIBANK|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|32640|41560|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIBANK26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||37100|N
41610|4745|OPTSTK|BANKINDIA|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
41611|4745|OPTSTK|BANKINDIA|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|3858|7858|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR94CE|0|2|0|0||E|N|N|N|P|N|||5858|N
41612|4745|OPTSTK|BANKINDIA|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1|N
41613|4745|OPTSTK|BANKINDIA|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|3660|7660|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR96CE|0|2|0|0||E|N|N|N|P|N|||5660|N
41614|4745|OPTSTK|BANKINDIA|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
41615|4745|OPTSTK|BANKINDIA|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1806|5806|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3806|N
41616|4745|OPTSTK|BANKINDIA|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2028|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR115PE|0|2|0|0||E|N|N|N|P|N|||28|N
41617|4745|OPTSTK|BANKINDIA|XX||1459348200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1617|5617|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR117CE|0|2|0|0||E|N|N|N|P|N|||3617|N
41618|3063|OPTSTK|VEDL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1449187200|0|0|0|0|0|5|3935|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1935|N
41619|3063|OPTSTK|VEDL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1449187200|0|0|0|0|0|1790|7140|0|0|0|1454665358|1456358400|1456410600|15|1|            |VEDL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||4465|N
41620|4745|OPTSTK|BANKINDIA|XX||1459348200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2037|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR117PE|0|2|0|0||E|N|N|N|P|N|||37|N
41621|4745|OPTSTK|BANKINDIA|XX||1459348200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1430|5430|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR119CE|0|2|0|0||E|N|N|N|P|N|||3430|N
41622|4963|OPTSTK|ICICIBANK|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |ICICIBANK26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
41623|4963|OPTSTK|ICICIBANK|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|32595|41505|0|0|0|1454665358|1459296000|1459348200|15|1|            |ICICIBANK26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||37050|N
41624|4745|OPTSTK|BANKINDIA|XX||1459348200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2049|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR119PE|0|2|0|0||E|N|N|N|P|N|||49|N
41625|4745|OPTSTK|BANKINDIA|XX||1459348200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1246|5246|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR121CE|0|2|0|0||E|N|N|N|P|N|||3246|N
41626|4745|OPTSTK|BANKINDIA|XX||1459348200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2063|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR121PE|0|2|0|0||E|N|N|N|P|N|||63|N
41627|4745|OPTSTK|BANKINDIA|XX||1459348200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1065|5065|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR123CE|0|2|0|0||E|N|N|N|P|N|||3065|N
41628|4745|OPTSTK|BANKINDIA|XX||1459348200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2080|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR123PE|0|2|0|0||E|N|N|N|P|N|||80|N
41629|4745|OPTSTK|BANKINDIA|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|888|4888|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2888|N
41630|4745|OPTSTK|BANKINDIA|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2100|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR125PE|0|2|0|0||E|N|N|N|P|N|||100|N
41631|4745|OPTSTK|BANKINDIA|XX||1459348200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|714|4714|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR127CE|0|2|0|0||E|N|N|N|P|N|||2714|N
41632|4745|OPTSTK|BANKINDIA|XX||1459348200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2125|0|0|0|1454665358|1459296000|1459348200|15|1|            |BANKINDIA26MAR127PE|0|2|0|0||E|N|N|N|P|N|||125|N
41633|4745|OPTSTK|BANKINDIA|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|4104|8104|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR92CE|0|2|0|0||E|N|N|N|P|N|||6104|N
41634|4745|OPTSTK|BANKINDIA|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR92PE|0|2|0|0||E|N|N|N|P|N|||3|N
41635|4745|OPTSTK|BANKINDIA|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|3713|7713|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR96CE|0|2|0|0||E|N|N|N|P|N|||5713|N
41636|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1338|5338|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3338|N
41637|4745|OPTSTK|BANKINDIA|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2006|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR96PE|0|2|0|0||E|N|N|N|P|N|||6|N
41638|4745|OPTSTK|BANKINDIA|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|3324|7324|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR100CE|0|2|0|0||E|N|N|N|P|N|||5324|N
41639|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
41640|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|43|4043|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB61CE|0|2|0|0||E|N|N|N|P|N|||2043|N
41641|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB61PE|0|2|0|0||E|N|N|N|P|N|||1|N
41642|4745|OPTSTK|BANKINDIA|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2011|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR100PE|0|2|0|0||E|N|N|N|P|N|||11|N
41643|4745|OPTSTK|BANKINDIA|XX||1461853800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|2000|6000|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR114CE|0|2|0|0||E|N|N|N|P|N|||4000|N
41644|4745|OPTSTK|BANKINDIA|XX||1461853800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2066|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR114PE|0|2|0|0||E|N|N|N|P|N|||66|N
41645|4745|OPTSTK|BANKINDIA|XX||1461853800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1640|5640|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR118CE|0|2|0|0||E|N|N|N|P|N|||3640|N
41646|1624|OPTSTK|IOC|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452124800|0|0|0|0|0|1608|5608|0|0|0|1454665358|1456358400|1456410600|15|1|            |IOC26FEB129CE|0|2|0|0||E|N|N|N|P|N|||3608|N
41647|1624|OPTSTK|IOC|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IOC26FEB129PE|0|2|0|0||E|N|N|N|P|N|||1|N
41648|4745|OPTSTK|BANKINDIA|XX||1461853800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2101|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR118PE|0|2|0|0||E|N|N|N|P|N|||101|N
41649|4745|OPTSTK|BANKINDIA|XX||1461853800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1292|5292|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR122CE|0|2|0|0||E|N|N|N|P|N|||3292|N
41650|13611|OPTSTK|IRCTC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452124800|0|0|0|0|0|8915|14505|0|0|0|1454665358|1456358400|1456410600|15|1|            |IRCTC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||11710|N
41651|13611|OPTSTK|IRCTC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |IRCTC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
41652|4745|OPTSTK|BANKINDIA|XX||1461853800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2147|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR122PE|0|2|0|0||E|N|N|N|P|N|||147|N
41653|4745|OPTSTK|BANKINDIA|XX||1461853800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|959|4959|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR126CE|0|2|0|0||E|N|N|N|P|N|||2959|N
41654|4745|OPTSTK|BANKINDIA|XX||1461853800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454457600|0|0|0|0|0|1|2208|0|0|0|1454665358|1461801600|1461853800|15|1|            |BANKINDIA26APR126PE|0|2|0|0||E|N|N|N|P|N|||208|N
41655|2144|OPTSTK|BDL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|42045|63775|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||52910|N
41656|2144|OPTSTK|BDL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41657|2144|OPTSTK|BDL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|38065|59785|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||48925|N
41658|2144|OPTSTK|BDL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41659|2144|OPTSTK|BDL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|34080|55800|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||44940|N
41660|2144|OPTSTK|BDL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41661|2144|OPTSTK|BDL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|24230|45800|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||35015|N
41662|2144|OPTSTK|BDL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||45|N
41663|2144|OPTSTK|BDL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|20400|41780|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||31090|N
41664|2144|OPTSTK|BDL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2105|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||105|N
41665|25|OPTSTK|ADANIENT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1449273600|0|0|0|0|0|65250|94700|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||79975|N
41666|25|OPTSTK|ADANIENT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41667|25|OPTSTK|ADANIENT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1449273600|0|0|0|0|0|37435|66775|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||52105|N
41668|25|OPTSTK|ADANIENT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1449273600|0|0|0|0|0|5|2030|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIENT26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||30|N
41669|2144|OPTSTK|BDL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|16725|37745|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||27235|N
41670|18096|OPTSTK|JUBLFOOD|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|20215|25275|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB270CE|0|2|0|0||E|N|N|N|P|N|||22745|N
41671|18096|OPTSTK|JUBLFOOD|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
41672|18096|OPTSTK|JUBLFOOD|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|10750|15810|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13280|N
41673|18096|OPTSTK|JUBLFOOD|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |JUBLFOOD26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
41674|18096|OPTSTK|JUBLFOOD|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|17405|22465|0|0|0|1454665358|1459296000|1459348200|15|1|            |JUBLFOOD26MAR300CE|0|2|0|0||E|N|N|N|P|N|||19935|N
41675|18096|OPTSTK|JUBLFOOD|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |JUBLFOOD26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41676|2144|OPTSTK|BDL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2230|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||230|N
41677|2144|OPTSTK|BDL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|13275|33695|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||23485|N
41678|2144|OPTSTK|BDL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2470|0|0|0|1454665358|1456358400|1456410600|15|1|            |BDL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||470|N
41679|2144|OPTSTK|BDL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|42620|64250|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||53435|N
41680|2144|OPTSTK|BDL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||40|N
41681|2144|OPTSTK|BDL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|38745|60285|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||49515|N
41682|9683|OPTSTK|KPITTECH|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1452124800|0|0|0|0|0|14535|27815|0|0|0|1454665358|1456358400|1456410600|15|1|            |KPITTECH26FEB790CE|0|2|0|0||E|N|N|N|P|N|||21175|N
41683|9683|OPTSTK|KPITTECH|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1452124800|0|0|0|0|0|5|2040|0|0|0|1454665358|1456358400|1456410600|15|1|            |KPITTECH26FEB790PE|0|2|0|0||E|N|N|N|P|N|||40|N
41684|2144|OPTSTK|BDL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2085|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||85|N
41685|2144|OPTSTK|BDL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|34935|56325|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||45630|N
41686|9480|OPTSTK|LICI|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|10335|17585|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICI26FEB665CE|0|2|0|0||E|N|N|N|P|N|||13960|N
41687|9480|OPTSTK|LICI|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICI26FEB665PE|0|2|0|0||E|N|N|N|P|N|||10|N
41688|9480|OPTSTK|LICI|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|29045|36315|0|0|0|1454665358|1459296000|1459348200|15|1|            |LICI26MAR480CE|0|2|0|0||E|N|N|N|P|N|||32680|N
41689|9480|OPTSTK|LICI|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |LICI26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41690|2144|OPTSTK|BDL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2165|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||165|N
41691|2144|OPTSTK|BDL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|25900|46510|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||36205|N
41692|2144|OPTSTK|BDL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2640|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||640|N
41693|2144|OPTSTK|BDL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|22570|42650|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||32610|N
41694|2144|OPTSTK|BDL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|3005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||1005|N
41695|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|32405|48945|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||40675|N
41696|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41697|2144|OPTSTK|BDL|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|19450|38870|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||29160|N
41698|2144|OPTSTK|BDL|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|3515|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||1515|N
41699|2144|OPTSTK|BDL|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|16570|35180|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||25875|N
41700|2144|OPTSTK|BDL|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|195|4195|0|0|0|1454665358|1459296000|1459348200|15|1|            |BDL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||2195|N
41701|2144|OPTSTK|BDL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|58715|80415|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR640CE|0|2|0|0||E|N|N|N|P|N|||69565|N
41702|2144|OPTSTK|BDL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR640PE|0|2|0|0||E|N|N|N|P|N|||10|N
41703|2144|OPTSTK|BDL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|50910|72540|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR720CE|0|2|0|0||E|N|N|N|P|N|||61725|N
41704|2144|OPTSTK|BDL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR720PE|0|2|0|0||E|N|N|N|P|N|||55|N
41705|2144|OPTSTK|BDL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|32445|53065|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR920CE|0|2|0|0||E|N|N|N|P|N|||42755|N
41706|2144|OPTSTK|BDL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2790|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR920PE|0|2|0|0||E|N|N|N|P|N|||790|N
41707|2144|OPTSTK|BDL|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|25935|45585|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||35760|N
41708|2144|OPTSTK|BDL|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|3680|0|0|0|1454665358|1461801600|1461853800|15|1|            |BDL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||1680|N
41709|383|OPTSTK|BEL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|16410|21590|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||19000|N
41710|383|OPTSTK|BEL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41711|19913|OPTSTK|DMART|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|120725|155775|0|0|0|1454665358|1456358400|1456410600|15|1|            |DMART26FEB2300CE|2|0|0|0||E|N|N|N|P|N|||138250|N
41712|19913|OPTSTK|DMART|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DMART26FEB2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
41713|324|OPTSTK|ANGELONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449273600|0|0|0|0|0|80360|120910|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||100635|N
41714|324|OPTSTK|ANGELONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ANGELONE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41715|383|OPTSTK|BEL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|10930|16110|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||13520|N
41716|383|OPTSTK|BEL|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
41717|383|OPTSTK|BEL|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|9935|15115|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||12525|N
41718|383|OPTSTK|BEL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BEL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
41719|383|OPTSTK|BEL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|16565|21745|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||19155|N
41720|383|OPTSTK|BEL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41721|383|OPTSTK|BEL|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|11135|16295|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR305CE|0|2|0|0||E|N|N|N|P|N|||13715|N
41722|383|OPTSTK|BEL|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR305PE|0|2|0|0||E|N|N|N|P|N|||10|N
41723|383|OPTSTK|BEL|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|10165|15305|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||12735|N
41724|383|OPTSTK|BEL|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1459296000|1459348200|15|1|            |BEL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||20|N
41725|383|OPTSTK|BEL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|17675|22855|0|0|0|1454665358|1461801600|1461853800|15|1|            |BEL26APR240CE|0|2|0|0||E|N|N|N|P|N|||20265|N
41726|383|OPTSTK|BEL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BEL26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41727|383|OPTSTK|BEL|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|10875|15965|0|0|0|1454665358|1461801600|1461853800|15|1|            |BEL26APR310CE|0|2|0|0||E|N|N|N|P|N|||13420|N
41728|383|OPTSTK|BEL|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454457600|0|0|0|0|0|5|2060|0|0|0|1454665358|1461801600|1461853800|15|1|            |BEL26APR310PE|0|2|0|0||E|N|N|N|P|N|||60|N
41729|422|OPTSTK|BHARATFORG|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|60490|76800|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARATFORG26FEB760CE|0|2|0|0||E|N|N|N|P|N|||68645|N
41730|422|OPTSTK|BHARATFORG|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARATFORG26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41731|422|OPTSTK|BHARATFORG|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|56505|72815|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARATFORG26FEB800CE|0|2|0|0||E|N|N|N|P|N|||64660|N
41732|422|OPTSTK|BHARATFORG|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARATFORG26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41733|422|OPTSTK|BHARATFORG|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|38570|54880|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARATFORG26FEB980CE|0|2|0|0||E|N|N|N|P|N|||46725|N
41734|10440|OPTSTK|LUPIN|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|56630|76120|0|0|0|1454665358|1459296000|1459348200|15|1|            |LUPIN26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||66375|N
41735|10440|OPTSTK|LUPIN|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |LUPIN26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41736|422|OPTSTK|BHARATFORG|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARATFORG26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
41737|5097|OPTSTK|ETERNAL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|6335|10335|0|0|0|1454665358|1456358400|1456410600|15|1|            |ETERNAL26FEB190CE|0|0|0|0||E|N|N|N|P|N|||8335|N
41738|5097|OPTSTK|ETERNAL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ETERNAL26FEB190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41739|422|OPTSTK|BHARATFORG|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|60950|77260|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARATFORG26MAR760CE|0|2|0|0||E|N|N|N|P|N|||69105|N
41740|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|9005|13005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170CE|0|2|0|0||E|N|N|N|P|N|||11005|N
41741|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
41742|19061|OPTSTK|MANAPPURAM|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|4740|8740|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANAPPURAM26MAR215CE|0|2|0|0||E|N|N|N|P|N|||6740|N
41743|19061|OPTSTK|MANAPPURAM|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2095|0|0|0|1454665358|1459296000|1459348200|15|1|            |MANAPPURAM26MAR215PE|0|2|0|0||E|N|N|N|P|N|||95|N
41744|422|OPTSTK|BHARATFORG|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARATFORG26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41745|422|OPTSTK|BHARATFORG|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|56990|73300|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARATFORG26MAR800CE|0|2|0|0||E|N|N|N|P|N|||65145|N
41746|422|OPTSTK|BHARATFORG|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARATFORG26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41747|422|OPTSTK|BHARATFORG|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|39190|55470|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARATFORG26MAR980CE|0|2|0|0||E|N|N|N|P|N|||47330|N
41748|422|OPTSTK|BHARATFORG|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARATFORG26MAR980PE|0|2|0|0||E|N|N|N|P|N|||15|N
41749|422|OPTSTK|BHARATFORG|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|73150|89460|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHARATFORG26APR640CE|0|2|0|0||E|N|N|N|P|N|||81305|N
41750|422|OPTSTK|BHARATFORG|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHARATFORG26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
41751|422|OPTSTK|BHARATFORG|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|45610|61870|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHARATFORG26APR920CE|0|2|0|0||E|N|N|N|P|N|||53740|N
41752|422|OPTSTK|BHARATFORG|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHARATFORG26APR920PE|0|2|0|0||E|N|N|N|P|N|||25|N
41753|10604|OPTSTK|BHARTIARTL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1454457600|0|0|0|0|0|55745|70305|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||63025|N
41754|10604|OPTSTK|BHARTIARTL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41755|10604|OPTSTK|BHARTIARTL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454457600|0|0|0|0|0|56555|71115|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||63835|N
41756|10604|OPTSTK|BHARTIARTL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41757|438|OPTSTK|BHEL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|10875|14875|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||12875|N
41758|438|OPTSTK|BHEL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41759|438|OPTSTK|BHEL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|10375|14375|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||12375|N
41760|4067|OPTSTK|MARICO|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |MARICO26MAR950CE|0|2|0|0||E|N|N|N|P|N|||10|N
41761|4067|OPTSTK|MARICO|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|19130|24570|0|0|0|1454665358|1459296000|1459348200|15|1|            |MARICO26MAR950PE|0|2|0|0||E|N|N|N|P|N|||21850|N
41762|438|OPTSTK|BHEL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
41763|438|OPTSTK|BHEL|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|6640|10640|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||8640|N
41764|438|OPTSTK|BHEL|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41765|438|OPTSTK|BHEL|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|10950|14950|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHEL26MAR130CE|0|2|0|0||E|N|N|N|P|N|||12950|N
41766|438|OPTSTK|BHEL|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHEL26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41767|438|OPTSTK|BHEL|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|10455|14455|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHEL26MAR135CE|0|2|0|0||E|N|N|N|P|N|||12455|N
41768|438|OPTSTK|BHEL|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHEL26MAR135PE|0|2|0|0||E|N|N|N|P|N|||5|N
41769|438|OPTSTK|BHEL|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|6755|10755|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHEL26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||8755|N
41770|438|OPTSTK|BHEL|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |BHEL26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
41771|1424|OPTSTK|HINDZINC|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|5|3025|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1025|N
41772|1424|OPTSTK|HINDZINC|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|5585|13765|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDZINC26FEB700PE|0|2|0|0||E|N|N|N|P|N|||9675|N
41773|438|OPTSTK|BHEL|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|11020|15020|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHEL26APR130CE|0|2|0|0||E|N|N|N|P|N|||13020|N
41774|438|OPTSTK|BHEL|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHEL26APR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41775|438|OPTSTK|BHEL|XX||1461853800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|7600|11600|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHEL26APR165CE|0|2|0|0||E|N|N|N|P|N|||9600|N
41776|438|OPTSTK|BHEL|XX||1461853800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665358|1461801600|1461853800|15|1|            |BHEL26APR165PE|0|2|0|0||E|N|N|N|P|N|||30|N
41777|19585|OPTSTK|BSE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|105605|155725|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||130665|N
41778|19585|OPTSTK|BSE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
41779|19585|OPTSTK|BSE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|95645|145765|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||120705|N
41780|19585|OPTSTK|BSE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
41781|19585|OPTSTK|BSE|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|60890|110850|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1850CE|0|0|2|0||E|N|N|N|P|N|||85870|N
41782|509|OPTSTK|MAZDOCK|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
41783|509|OPTSTK|MAZDOCK|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|95340|136630|0|0|0|1454665358|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||115985|N
41784|509|OPTSTK|MAZDOCK|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|275|4985|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||2630|N
41785|509|OPTSTK|MAZDOCK|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|62430|99100|0|0|0|1454665358|1459296000|1459348200|15|1|            |MAZDOCK26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||80765|N
41786|19585|OPTSTK|BSE|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1850PE|0|0|2|0||E|N|N|N|P|N|||45|N
41787|19585|OPTSTK|BSE|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|51170|100820|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1950CE|0|0|2|0||E|N|N|N|P|N|||75995|N
41788|19585|OPTSTK|BSE|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2135|0|0|0|1454665358|1456358400|1456410600|15|1|            |BSE26FEB1950PE|0|0|2|0||E|N|N|N|P|N|||135|N
41789|19585|OPTSTK|BSE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|106510|156570|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||131540|N
41790|19585|OPTSTK|BSE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||30|N
41791|19585|OPTSTK|BSE|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|96705|146655|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1500CE|0|0|2|0||E|N|N|N|P|N|||121680|N
41792|19585|OPTSTK|BSE|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1500PE|0|0|2|0||E|N|N|N|P|N|||75|N
41793|19585|OPTSTK|BSE|XX||1459348200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|63790|112090|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1850CE|0|0|2|0||E|N|N|N|P|N|||87940|N
41794|2142|OPTSTK|MFSL|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|5|2050|0|0|0|1454665358|1459296000|1459348200|15|1|            |MFSL26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||50|N
41795|2142|OPTSTK|MFSL|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|46275|61265|0|0|0|1454665358|1459296000|1459348200|15|1|            |MFSL26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||53770|N
41796|19585|OPTSTK|BSE|XX||1459348200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2995|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1850PE|0|0|2|0||E|N|N|N|P|N|||995|N
41797|19585|OPTSTK|BSE|XX||1459348200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|55180|102370|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1950CE|0|0|2|0||E|N|N|N|P|N|||78775|N
41798|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41799|19585|OPTSTK|BSE|XX||1459348200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|3735|0|0|0|1454665358|1459296000|1459348200|15|1|            |BSE26MAR1950PE|0|0|2|0||E|N|N|N|P|N|||1735|N
41800|19585|OPTSTK|BSE|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|107465|157285|0|0|0|1454665358|1461801600|1461853800|15|1|            |BSE26APR1400CE|0|0|2|0||E|N|N|N|P|N|||132375|N
41801|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1452124800|0|0|0|0|0|193295|235585|0|0|0|1454665358|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||214440|N
41802|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1452124800|0|0|0|0|0|5|2180|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||180|N
41803|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1452124800|0|0|0|0|0|130815|172675|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||151745|N
41804|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||10|N
41805|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1452124800|0|0|0|0|0|199775|242035|0|0|0|1454665358|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||220905|N
41806|19585|OPTSTK|BSE|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2170|0|0|0|1454665358|1461801600|1461853800|15|1|            |BSE26APR1400PE|0|0|2|0||E|N|N|N|P|N|||170|N
41807|19585|OPTSTK|BSE|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|79610|128020|0|0|0|1454665358|1461801600|1461853800|15|1|            |BSE26APR1700CE|0|0|2|0||E|N|N|N|P|N|||103815|N
41808|19585|OPTSTK|BSE|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|3175|0|0|0|1454665358|1461801600|1461853800|15|1|            |BSE26APR1700PE|0|0|2|0||E|N|N|N|P|N|||1175|N
41809|342|OPTSTK|CAMS|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|33200|41810|0|0|0|1454665358|1456358400|1456410600|15|1|            |CAMS26FEB320CE|0|2|0|0||E|N|N|N|P|N|||37505|N
41810|342|OPTSTK|CAMS|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CAMS26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41811|342|OPTSTK|CAMS|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|20250|28860|0|0|0|1454665358|1456358400|1456410600|15|1|            |CAMS26FEB450CE|0|2|0|0||E|N|N|N|P|N|||24555|N
41812|31415|OPTSTK|NBCC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1120|5120|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||3120|N
41813|31415|OPTSTK|NBCC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||1|N
41814|31415|OPTSTK|NBCC|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|3301|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||1301|N
41815|31415|OPTSTK|NBCC|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|2077|0|0|0|1454665358|1456358400|1456410600|15|1|            |NBCC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||77|N
41816|342|OPTSTK|CAMS|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CAMS26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41817|21770|OPTSTK|ICICIGI|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|43340|58960|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIGI26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||51150|N
41818|21770|OPTSTK|ICICIGI|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIGI26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41819|342|OPTSTK|CAMS|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|33395|42005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CAMS26MAR320CE|0|2|0|0||E|N|N|N|P|N|||37700|N
41820|342|OPTSTK|CAMS|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CAMS26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41821|342|OPTSTK|CAMS|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|20535|29125|0|0|0|1454665358|1459296000|1459348200|15|1|            |CAMS26MAR450CE|0|2|0|0||E|N|N|N|P|N|||24830|N
41822|342|OPTSTK|CAMS|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CAMS26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41823|10794|OPTSTK|CANBK|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|5074|9074|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB76CE|0|2|0|0||E|N|N|N|P|N|||7074|N
41824|10794|OPTSTK|CANBK|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
41825|10794|OPTSTK|CANBK|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|4875|8875|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB78CE|0|2|0|0||E|N|N|N|P|N|||6875|N
41826|10794|OPTSTK|CANBK|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
41827|10794|OPTSTK|CANBK|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|4676|8676|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6676|N
41828|10794|OPTSTK|CANBK|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
41829|10794|OPTSTK|CANBK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|2185|6185|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||4185|N
41830|10794|OPTSTK|CANBK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
41831|10794|OPTSTK|CANBK|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1986|5986|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB107CE|0|2|0|0||E|N|N|N|P|N|||3986|N
41832|10794|OPTSTK|CANBK|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB107PE|0|2|0|0||E|N|N|N|P|N|||1|N
41833|10794|OPTSTK|CANBK|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1786|5786|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB109CE|0|2|0|0||E|N|N|N|P|N|||3786|N
41834|10794|OPTSTK|CANBK|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB109PE|0|2|0|0||E|N|N|N|P|N|||1|N
41835|18652|OPTSTK|ICICIPRULI|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIPRULI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|18652|OPTSTK|ICICIPRULI|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|26795|32175|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIPRULI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||29485|N
41837|10794|OPTSTK|CANBK|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|5120|9120|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR76CE|0|2|0|0||E|N|N|N|P|N|||7120|N
41838|10794|OPTSTK|CANBK|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR76PE|0|2|0|0||E|N|N|N|P|N|||1|N
41839|10794|OPTSTK|CANBK|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|4922|8922|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR78CE|0|2|0|0||E|N|N|N|P|N|||6922|N
41840|10794|OPTSTK|CANBK|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR78PE|0|2|0|0||E|N|N|N|P|N|||1|N
41841|10794|OPTSTK|CANBK|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|4724|8724|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR80CE|0|2|0|0||E|N|N|N|P|N|||6724|N
41842|10794|OPTSTK|CANBK|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
41843|10794|OPTSTK|CANBK|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|2253|6253|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR105CE|0|2|0|0||E|N|N|N|P|N|||4253|N
41844|10794|OPTSTK|CANBK|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2004|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR105PE|0|2|0|0||E|N|N|N|P|N|||4|N
41845|10794|OPTSTK|CANBK|XX||1459348200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|2057|6057|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR107CE|0|2|0|0||E|N|N|N|P|N|||4057|N
41846|10794|OPTSTK|CANBK|XX||1459348200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2007|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR107PE|0|2|0|0||E|N|N|N|P|N|||7|N
41847|10794|OPTSTK|CANBK|XX||1459348200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1862|5862|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR109CE|0|2|0|0||E|N|N|N|P|N|||3862|N
41848|10794|OPTSTK|CANBK|XX||1459348200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |CANBK26MAR109PE|0|2|0|0||E|N|N|N|P|N|||10|N
41849|10794|OPTSTK|CANBK|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|5946|9946|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR68CE|0|2|0|0||E|N|N|N|P|N|||7946|N
41850|10794|OPTSTK|CANBK|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR68PE|0|2|0|0||E|N|N|N|P|N|||1|N
41851|10794|OPTSTK|CANBK|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|5552|9552|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR72CE|0|2|0|0||E|N|N|N|P|N|||7552|N
41852|6545|OPTSTK|NYKAA|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|1|2004|0|0|0|1454665358|1459296000|1459348200|15|1|            |NYKAA26MAR345CE|0|0|2|0||E|N|N|N|P|N|||4|N
41853|6545|OPTSTK|NYKAA|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|8410|12410|0|0|0|1454665358|1459296000|1459348200|15|1|            |NYKAA26MAR345PE|0|0|2|0||E|N|N|N|P|N|||10410|N
41854|10794|OPTSTK|CANBK|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR72PE|0|2|0|0||E|N|N|N|P|N|||1|N
41855|10794|OPTSTK|CANBK|XX||1461853800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|2223|6223|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR106CE|0|2|0|0||E|N|N|N|P|N|||4223|N
41856|10794|OPTSTK|CANBK|XX||1461853800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2022|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR106PE|0|2|0|0||E|N|N|N|P|N|||22|N
41857|10794|OPTSTK|CANBK|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1845|5845|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR110CE|0|2|0|0||E|N|N|N|P|N|||3845|N
41858|10794|OPTSTK|CANBK|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454457600|0|0|0|0|0|1|2038|0|0|0|1454665358|1461801600|1461853800|15|1|            |CANBK26APR110PE|0|2|0|0||E|N|N|N|P|N|||38|N
41859|21174|OPTSTK|CDSL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|63525|80295|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||71910|N
41860|21174|OPTSTK|CDSL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41861|21174|OPTSTK|CDSL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|59540|76310|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||67925|N
41862|21174|OPTSTK|CDSL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41863|21174|OPTSTK|CDSL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|37620|54390|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||46005|N
41864|21174|OPTSTK|CDSL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
41865|21174|OPTSTK|CDSL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|33635|50405|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||42020|N
41866|21174|OPTSTK|CDSL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|35380|0|0|0|1454665358|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5770|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1510080|2033090|0|0|0|1454665358|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1771585|N
41869|21174|OPTSTK|CDSL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|63840|80610|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||72225|N
41870|21174|OPTSTK|CDSL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41871|21174|OPTSTK|CDSL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|59875|76645|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||68260|N
41872|21174|OPTSTK|CDSL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41873|21174|OPTSTK|CDSL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|38120|54860|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||46490|N
41874|21174|OPTSTK|CDSL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||15|N
41875|21174|OPTSTK|CDSL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|34205|50895|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||42550|N
41876|21174|OPTSTK|CDSL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665358|1459296000|1459348200|15|1|            |CDSL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||35|N
41877|21174|OPTSTK|CDSL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|68040|84810|0|0|0|1454665358|1461801600|1461853800|15|1|            |CDSL26APR480CE|0|2|0|0||E|N|N|N|P|N|||76425|N
41878|21174|OPTSTK|CDSL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |CDSL26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41879|21174|OPTSTK|CDSL|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|60155|76925|0|0|0|1454665358|1461801600|1461853800|15|1|            |CDSL26APR560CE|0|2|0|0||E|N|N|N|P|N|||68540|N
41880|21174|OPTSTK|CDSL|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |CDSL26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41881|21174|OPTSTK|CDSL|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|40545|57225|0|0|0|1454665358|1461801600|1461853800|15|1|            |CDSL26APR760CE|0|2|0|0||E|N|N|N|P|N|||48885|N
41882|21174|OPTSTK|CDSL|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665358|1461801600|1461853800|15|1|            |CDSL26APR760PE|0|2|0|0||E|N|N|N|P|N|||55|N
41883|760|OPTSTK|CGPOWER|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CGPOWER26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41884|760|OPTSTK|CGPOWER|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1454457600|0|0|0|0|0|15975|23785|0|0|0|1454665358|1456358400|1456410600|15|1|            |CGPOWER26FEB810PE|0|2|0|0||E|N|N|N|P|N|||19880|N
41885|760|OPTSTK|CGPOWER|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454457600|0|0|0|0|0|5|2195|0|0|0|1454665358|1459296000|1459348200|15|1|            |CGPOWER26MAR810CE|0|2|0|0||E|N|N|N|P|N|||195|N
41886|760|OPTSTK|CGPOWER|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454457600|0|0|0|0|0|15860|23300|0|0|0|1454665358|1459296000|1459348200|15|1|            |CGPOWER26MAR810PE|0|2|0|0||E|N|N|N|P|N|||19580|N
41887|685|OPTSTK|CHOLAFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|78470|96910|0|0|0|1454665358|1456358400|1456410600|15|1|            |CHOLAFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||87690|N
41888|685|OPTSTK|CHOLAFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CHOLAFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41889|685|OPTSTK|CHOLAFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|74485|92925|0|0|0|1454665358|1456358400|1456410600|15|1|            |CHOLAFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||83705|N
41890|685|OPTSTK|CHOLAFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CHOLAFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41891|685|OPTSTK|CHOLAFIN|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|44595|63035|0|0|0|1454665358|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||53815|N
41892|685|OPTSTK|CHOLAFIN|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41893|685|OPTSTK|CHOLAFIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|78905|97345|0|0|0|1454665358|1459296000|1459348200|15|1|            |CHOLAFIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||88125|N
41894|685|OPTSTK|CHOLAFIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CHOLAFIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41895|685|OPTSTK|CHOLAFIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|74945|93385|0|0|0|1454665358|1459296000|1459348200|15|1|            |CHOLAFIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||84165|N
41896|685|OPTSTK|CHOLAFIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CHOLAFIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41897|685|OPTSTK|CHOLAFIN|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|45255|63675|0|0|0|1454665358|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||54465|N
41898|685|OPTSTK|CHOLAFIN|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
41899|685|OPTSTK|CHOLAFIN|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|43960|62240|0|0|0|1454665358|1461801600|1461853800|15|1|            |CHOLAFIN26APR1080CE|0|2|0|0||E|N|N|N|P|N|||53100|N
41900|685|OPTSTK|CHOLAFIN|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665358|1461801600|1461853800|15|1|            |CHOLAFIN26APR1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
41901|20374|OPTSTK|COALINDIA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|16440|20440|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||18440|N
41902|20374|OPTSTK|COALINDIA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41903|20374|OPTSTK|COALINDIA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|15940|19940|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||17940|N
41904|20374|OPTSTK|COALINDIA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
41905|20374|OPTSTK|COALINDIA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|15440|19440|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||17440|N
41906|20374|OPTSTK|COALINDIA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41907|7852|OPTSTK|INOXWIND|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1449878400|0|0|0|0|0|971|4971|0|0|0|1454665358|1456358400|1456410600|15|1|            |INOXWIND26FEB75CE|0|0|1|0||E|N|N|N|P|N|||2971|N
41908|7852|OPTSTK|INOXWIND|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |INOXWIND26FEB75PE|0|0|1|0||E|N|N|N|P|N|||1|N
41909|20374|OPTSTK|COALINDIA|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|14945|18945|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB255CE|0|2|0|0||E|N|N|N|P|N|||16945|N
41910|20374|OPTSTK|COALINDIA|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
41911|4745|OPTSTK|BANKINDIA|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|2605|6605|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4605|N
41912|4745|OPTSTK|BANKINDIA|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |BANKINDIA26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
41913|20374|OPTSTK|COALINDIA|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|7220|11220|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||9220|N
41914|20374|OPTSTK|COALINDIA|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41915|20374|OPTSTK|COALINDIA|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|6725|10725|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||8725|N
41916|20374|OPTSTK|COALINDIA|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41917|20374|OPTSTK|COALINDIA|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|6225|10225|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||8225|N
41918|20374|OPTSTK|COALINDIA|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41919|20374|OPTSTK|COALINDIA|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5730|9730|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||7730|N
41920|20374|OPTSTK|COALINDIA|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41921|20374|OPTSTK|COALINDIA|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|16585|20585|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR240CE|0|2|0|0||E|N|N|N|P|N|||18585|N
41922|20374|OPTSTK|COALINDIA|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|20374|OPTSTK|COALINDIA|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|16090|20090|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR245CE|0|2|0|0||E|N|N|N|P|N|||18090|N
41924|2664|OPTSTK|PIDILITIND|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |PIDILITIND26MAR1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
41925|20374|OPTSTK|COALINDIA|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
41926|20374|OPTSTK|COALINDIA|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|15595|19595|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR250CE|0|2|0|0||E|N|N|N|P|N|||17595|N
41927|2664|OPTSTK|PIDILITIND|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|38290|47730|0|0|0|1454665358|1459296000|1459348200|15|1|            |PIDILITIND26MAR1860PE|0|0|2|0||E|N|N|N|P|N|||43010|N
41928|20374|OPTSTK|COALINDIA|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41929|20374|OPTSTK|COALINDIA|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|15100|19100|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR255CE|0|2|0|0||E|N|N|N|P|N|||17100|N
41930|20374|OPTSTK|COALINDIA|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5|N
41931|20374|OPTSTK|COALINDIA|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|7450|11450|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||9450|N
41932|20374|OPTSTK|COALINDIA|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
41933|20374|OPTSTK|COALINDIA|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|6965|10965|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||8965|N
41934|20374|OPTSTK|COALINDIA|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
41935|20374|OPTSTK|COALINDIA|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|6480|10480|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||8480|N
41936|20374|OPTSTK|COALINDIA|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2050|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
41937|20374|OPTSTK|COALINDIA|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|6005|10005|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||8005|N
41938|20374|OPTSTK|COALINDIA|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2070|0|0|0|1454665358|1459296000|1459348200|15|1|            |COALINDIA26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
41939|20374|OPTSTK|COALINDIA|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|16705|20705|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR240CE|0|2|0|0||E|N|N|N|P|N|||18705|N
41940|6656|OPTSTK|POLICYBZR|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|53470|75860|0|0|0|1454665358|1456358400|1456410600|15|1|            |POLICYBZR26FEB920CE|0|0|0|0||E|N|N|N|P|N|||64665|N
41941|20374|OPTSTK|COALINDIA|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41942|20374|OPTSTK|COALINDIA|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|15715|19715|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR250CE|0|2|0|0||E|N|N|N|P|N|||17715|N
41943|6656|OPTSTK|POLICYBZR|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |POLICYBZR26FEB920PE|0|0|0|0||E|N|N|N|P|N|||5|N
41944|6656|OPTSTK|POLICYBZR|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|31060|52670|0|0|0|1454665358|1459296000|1459348200|15|1|            |POLICYBZR26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||41865|N
41945|6656|OPTSTK|POLICYBZR|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2415|0|0|0|1454665358|1459296000|1459348200|15|1|            |POLICYBZR26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||415|N
41946|20374|OPTSTK|COALINDIA|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41947|20374|OPTSTK|COALINDIA|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|7435|11435|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR335CE|0|2|0|0||E|N|N|N|P|N|||9435|N
41948|20374|OPTSTK|COALINDIA|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR335PE|0|2|0|0||E|N|N|N|P|N|||95|N
41949|20374|OPTSTK|COALINDIA|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|6510|10510|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR345CE|0|2|0|0||E|N|N|N|P|N|||8510|N
41950|20374|OPTSTK|COALINDIA|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454457600|0|0|0|0|0|5|2155|0|0|0|1454665358|1461801600|1461853800|15|1|            |COALINDIA26APR345PE|0|2|0|0||E|N|N|N|P|N|||155|N
41951|4749|OPTSTK|CONCOR|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CONCOR26FEB655CE|0|2|0|0||E|N|N|N|P|N|||5|N
41952|4749|OPTSTK|CONCOR|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|11875|17085|0|0|0|1454665358|1456358400|1456410600|15|1|            |CONCOR26FEB655PE|0|2|0|0||E|N|N|N|P|N|||14480|N
41953|4749|OPTSTK|CONCOR|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CONCOR26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41954|4749|OPTSTK|CONCOR|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|21335|26555|0|0|0|1454665358|1456358400|1456410600|15|1|            |CONCOR26FEB750PE|0|2|0|0||E|N|N|N|P|N|||23945|N
41955|4749|OPTSTK|CONCOR|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|5|2080|0|0|0|1454665358|1459296000|1459348200|15|1|            |CONCOR26MAR655CE|0|2|0|0||E|N|N|N|P|N|||80|N
41956|4749|OPTSTK|CONCOR|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|11640|16690|0|0|0|1454665358|1459296000|1459348200|15|1|            |CONCOR26MAR655PE|0|2|0|0||E|N|N|N|P|N|||14165|N
41957|4749|OPTSTK|CONCOR|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |CONCOR26MAR750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41958|4749|OPTSTK|CONCOR|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454457600|0|0|0|0|0|20890|26100|0|0|0|1454665358|1459296000|1459348200|15|1|            |CONCOR26MAR750PE|0|2|0|0||E|N|N|N|P|N|||23495|N
41959|13310|OPTSTK|KEI|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|110570|167340|0|0|0|1454665358|1456358400|1456410600|15|1|            |KEI26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||138955|N
41960|13310|OPTSTK|KEI|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |KEI26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41961|772|OPTSTK|DABUR|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454457600|0|0|0|0|0|19005|23005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DABUR26FEB290CE|0|2|0|0||E|N|N|N|P|N|||21005|N
41962|25049|OPTSTK|PREMIERENE|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|26105|37045|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB420CE|0|2|0|0||E|N|N|N|P|N|||31575|N
41963|25049|OPTSTK|PREMIERENE|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41964|25049|OPTSTK|PREMIERENE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|24110|35050|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||29580|N
41965|772|OPTSTK|DABUR|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DABUR26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41966|772|OPTSTK|DABUR|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454457600|0|0|0|0|0|19180|23180|0|0|0|1454665358|1459296000|1459348200|15|1|            |DABUR26MAR290CE|0|2|0|0||E|N|N|N|P|N|||21180|N
41967|25049|OPTSTK|PREMIERENE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41968|25049|OPTSTK|PREMIERENE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|22120|33060|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||27590|N
41969|25049|OPTSTK|PREMIERENE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41970|25049|OPTSTK|PREMIERENE|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|15160|26080|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB530CE|0|2|0|0||E|N|N|N|P|N|||20620|N
41971|25049|OPTSTK|PREMIERENE|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
41972|25049|OPTSTK|PREMIERENE|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|13190|24080|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB550CE|0|2|0|0||E|N|N|N|P|N|||18635|N
41973|25049|OPTSTK|PREMIERENE|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1454665358|1456358400|1456410600|15|1|            |PREMIERENE26FEB550PE|0|2|0|0||E|N|N|N|P|N|||15|N
41974|25049|OPTSTK|PREMIERENE|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|24395|35315|0|0|0|1454665358|1459296000|1459348200|15|1|            |PREMIERENE26MAR440CE|0|2|0|0||E|N|N|N|P|N|||29855|N
41975|772|OPTSTK|DABUR|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DABUR26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41976|772|OPTSTK|DABUR|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454457600|0|0|0|0|0|13415|17415|0|0|0|1454665358|1461801600|1461853800|15|1|            |DABUR26APR350CE|0|2|0|0||E|N|N|N|P|N|||15415|N
41977|438|OPTSTK|BHEL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|4900|8900|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||6900|N
41978|438|OPTSTK|BHEL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41979|438|OPTSTK|BHEL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|3420|7420|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||5420|N
41980|438|OPTSTK|BHEL|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2040|0|0|0|1454665358|1456358400|1456410600|15|1|            |BHEL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||40|N
41981|25049|OPTSTK|PREMIERENE|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |PREMIERENE26MAR440PE|0|2|0|0||E|N|N|N|P|N|||10|N
41982|25049|OPTSTK|PREMIERENE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|14880|25430|0|0|0|1454665358|1459296000|1459348200|15|1|            |PREMIERENE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||20155|N
41983|25049|OPTSTK|PREMIERENE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2215|0|0|0|1454665358|1459296000|1459348200|15|1|            |PREMIERENE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||215|N
41984|25049|OPTSTK|PREMIERENE|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|11470|21550|0|0|0|1454665358|1459296000|1459348200|15|1|            |PREMIERENE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||16510|N
41985|25049|OPTSTK|PREMIERENE|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2530|0|0|0|1454665358|1459296000|1459348200|15|1|            |PREMIERENE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||530|N
41986|772|OPTSTK|DABUR|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |DABUR26APR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
41987|8075|OPTSTK|DALBHARAT|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|93090|112340|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||102715|N
41988|8075|OPTSTK|DALBHARAT|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41989|8075|OPTSTK|DALBHARAT|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|89105|108355|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||98730|N
41990|8075|OPTSTK|DALBHARAT|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41991|8075|OPTSTK|DALBHARAT|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|63200|82450|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||72825|N
41992|8075|OPTSTK|DALBHARAT|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41993|8075|OPTSTK|DALBHARAT|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|59215|78465|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||68840|N
41994|8075|OPTSTK|DALBHARAT|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DALBHARAT26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
41995|8075|OPTSTK|DALBHARAT|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|93720|112970|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||103345|N
41996|8075|OPTSTK|DALBHARAT|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41997|8075|OPTSTK|DALBHARAT|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|89760|109010|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||99385|N
41998|20302|OPTSTK|PRESTIGE|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2225|0|0|0|1454665358|1459296000|1459348200|15|1|            |PRESTIGE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||225|N
41999|20302|OPTSTK|PRESTIGE|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|52010|71710|0|0|0|1454665358|1459296000|1459348200|15|1|            |PRESTIGE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||61860|N
42000|8075|OPTSTK|DALBHARAT|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42001|8075|OPTSTK|DALBHARAT|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|64010|83260|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||73635|N
42002|8075|OPTSTK|DALBHARAT|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42003|8075|OPTSTK|DALBHARAT|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|60050|79300|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||69675|N
42004|8075|OPTSTK|DALBHARAT|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DALBHARAT26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42005|8075|OPTSTK|DALBHARAT|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|94235|113485|0|0|0|1454665358|1461801600|1461853800|15|1|            |DALBHARAT26APR1040CE|0|2|0|0||E|N|N|N|P|N|||103860|N
42006|8075|OPTSTK|DALBHARAT|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |DALBHARAT26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42007|8075|OPTSTK|DALBHARAT|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|58800|78010|0|0|0|1454665358|1461801600|1461853800|15|1|            |DALBHARAT26APR1400CE|0|2|0|0||E|N|N|N|P|N|||68405|N
42008|8075|OPTSTK|DALBHARAT|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1461801600|1461853800|15|1|            |DALBHARAT26APR1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
42009|11373|OPTSTK|BIOCON|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BIOCON26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
42010|11373|OPTSTK|BIOCON|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|13665|17925|0|0|0|1454665358|1456358400|1456410600|15|1|            |BIOCON26FEB530PE|0|2|0|0||E|N|N|N|P|N|||15795|N
42011|9599|OPTSTK|DELHIVERY|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB555CE|2|0|0|0||E|N|N|N|P|N|||20|N
42012|9599|OPTSTK|DELHIVERY|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|8605|14055|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB555PE|2|0|0|0||E|N|N|N|P|N|||11330|N
42013|9599|OPTSTK|DELHIVERY|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB610CE|2|0|0|0||E|N|N|N|P|N|||5|N
42014|9599|OPTSTK|DELHIVERY|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|14045|19545|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB610PE|2|0|0|0||E|N|N|N|P|N|||16795|N
42015|9599|OPTSTK|DELHIVERY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB620CE|2|0|0|0||E|N|N|N|P|N|||5|N
42016|2963|OPTSTK|SAIL|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1|2013|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||13|N
42017|2963|OPTSTK|SAIL|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1580|5580|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3580|N
42018|2963|OPTSTK|SAIL|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1|2010|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB187CE|0|2|0|0||E|N|N|N|P|N|||10|N
42019|2963|OPTSTK|SAIL|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1776|5776|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB187PE|0|2|0|0||E|N|N|N|P|N|||3776|N
42020|2963|OPTSTK|SAIL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1|N
42021|2963|OPTSTK|SAIL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|4058|8058|0|0|0|1454665358|1456358400|1456410600|15|1|            |SAIL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6058|N
42022|2963|OPTSTK|SAIL|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1|2134|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR186CE|0|2|0|0||E|N|N|N|P|N|||134|N
42023|2963|OPTSTK|SAIL|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1688|5688|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR186PE|0|2|0|0||E|N|N|N|P|N|||3688|N
42024|2963|OPTSTK|SAIL|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|1|2022|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR212CE|0|2|0|0||E|N|N|N|P|N|||22|N
42025|2963|OPTSTK|SAIL|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452124800|0|0|0|0|0|4150|8150|0|0|0|1454665358|1459296000|1459348200|15|1|            |SAIL26MAR212PE|0|2|0|0||E|N|N|N|P|N|||6150|N
42026|9599|OPTSTK|DELHIVERY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|15040|20540|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB620PE|2|0|0|0||E|N|N|N|P|N|||17790|N
42027|9599|OPTSTK|DELHIVERY|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2265|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR555CE|2|0|0|0||E|N|N|N|P|N|||265|N
42028|9599|OPTSTK|DELHIVERY|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|8730|13750|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR555PE|2|0|0|0||E|N|N|N|P|N|||11240|N
42029|9599|OPTSTK|DELHIVERY|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2065|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR610CE|2|0|0|0||E|N|N|N|P|N|||65|N
42030|9599|OPTSTK|DELHIVERY|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|13800|19170|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR610PE|2|0|0|0||E|N|N|N|P|N|||16485|N
42031|9599|OPTSTK|DELHIVERY|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2050|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR620CE|2|0|0|0||E|N|N|N|P|N|||50|N
42032|9599|OPTSTK|DELHIVERY|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|14760|20160|0|0|0|1454665358|1459296000|1459348200|15|1|            |DELHIVERY26MAR620PE|2|0|0|0||E|N|N|N|P|N|||17460|N
42033|9599|OPTSTK|DELHIVERY|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2665|0|0|0|1454665358|1461801600|1461853800|15|1|            |DELHIVERY26APR550CE|2|0|0|0||E|N|N|N|P|N|||665|N
42034|9599|OPTSTK|DELHIVERY|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|8560|13180|0|0|0|1454665358|1461801600|1461853800|15|1|            |DELHIVERY26APR550PE|2|0|0|0||E|N|N|N|P|N|||10870|N
42035|9599|OPTSTK|DELHIVERY|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|5|2180|0|0|0|1454665358|1461801600|1461853800|15|1|            |DELHIVERY26APR620CE|2|0|0|0||E|N|N|N|P|N|||180|N
42036|3045|OPTSTK|SBIN|XX||1456410600|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1185CE|0|2|0|0||E|N|N|N|P|N|||35|N
42037|3045|OPTSTK|SBIN|XX||1456410600|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452124800|0|0|0|0|0|11210|19260|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1185PE|0|2|0|0||E|N|N|N|P|N|||15235|N
42038|3045|OPTSTK|SBIN|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
42039|9599|OPTSTK|DELHIVERY|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454457600|0|0|0|0|0|14680|19890|0|0|0|1454665358|1461801600|1461853800|15|1|            |DELHIVERY26APR620PE|2|0|0|0||E|N|N|N|P|N|||17285|N
42040|21690|OPTSTK|DIXON|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454457600|0|0|0|0|0|568010|711480|0|0|0|1454665358|1461801600|1461853800|15|1|            |DIXON26APR4000CE|0|2|0|0||E|N|N|N|P|N|||639745|N
42041|3045|OPTSTK|SBIN|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452124800|0|0|0|0|0|29560|37720|0|0|0|1454665358|1456358400|1456410600|15|1|            |SBIN26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||33640|N
42042|3045|OPTSTK|SBIN|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452124800|0|0|0|0|0|5|2425|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||425|N
42043|6545|OPTSTK|NYKAA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|4325|8325|0|0|0|1454665358|1456358400|1456410600|15|1|            |NYKAA26FEB175CE|0|0|2|0||E|N|N|N|P|N|||6325|N
42044|6545|OPTSTK|NYKAA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |NYKAA26FEB175PE|0|0|2|0||E|N|N|N|P|N|||1|N
42045|3045|OPTSTK|SBIN|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452124800|0|0|0|0|0|11700|19110|0|0|0|1454665358|1459296000|1459348200|15|1|            |SBIN26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||15405|N
42046|21690|OPTSTK|DIXON|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |DIXON26APR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42047|14732|OPTSTK|DLF|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1454457600|0|0|0|0|0|18300|25260|0|0|0|1454665358|1456358400|1456410600|15|1|            |DLF26FEB410CE|0|2|0|0||E|N|N|N|P|N|||21780|N
42048|14732|OPTSTK|DLF|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DLF26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42049|14732|OPTSTK|DLF|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454457600|0|0|0|0|0|18550|25510|0|0|0|1454665358|1459296000|1459348200|15|1|            |DLF26MAR410CE|0|2|0|0||E|N|N|N|P|N|||22030|N
42050|3103|OPTSTK|SHREECEM|XX||1456410600|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHREECEM26FEB35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42051|3103|OPTSTK|SHREECEM|XX||1456410600|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|780990|983250|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHREECEM26FEB35750PE|0|2|0|0||E|N|N|N|P|N|||882120|N
42052|3103|OPTSTK|SHREECEM|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHREECEM26FEB39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42053|3103|OPTSTK|SHREECEM|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|1154635|1356895|0|0|0|1454665358|1456358400|1456410600|15|1|            |SHREECEM26FEB39500PE|0|2|0|0||E|N|N|N|P|N|||1255765|N
42054|14732|OPTSTK|DLF|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DLF26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42055|14732|OPTSTK|DLF|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454457600|0|0|0|0|0|35505|42465|0|0|0|1454665358|1461801600|1461853800|15|1|            |DLF26APR240CE|0|2|0|0||E|N|N|N|P|N|||38985|N
42056|14732|OPTSTK|DLF|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |DLF26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42057|19913|OPTSTK|DMART|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1454457600|0|0|0|0|0|170540|205600|0|0|0|1454665358|1456358400|1456410600|15|1|            |DMART26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||188070|N
42058|19913|OPTSTK|DMART|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DMART26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
42059|19913|OPTSTK|DMART|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454457600|0|0|0|0|0|171635|206685|0|0|0|1454665358|1459296000|1459348200|15|1|            |DMART26MAR1800CE|2|0|0|0||E|N|N|N|P|N|||189160|N
42060|19913|OPTSTK|DMART|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DMART26MAR1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
42061|881|OPTSTK|DRREDDY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|55870|65050|0|0|0|1454665358|1456358400|1456410600|15|1|            |DRREDDY26FEB580CE|0|2|0|0||E|N|N|N|P|N|||60460|N
42062|881|OPTSTK|DRREDDY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DRREDDY26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42063|881|OPTSTK|DRREDDY|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|30965|40135|0|0|0|1454665358|1456358400|1456410600|15|1|            |DRREDDY26FEB830CE|0|2|0|0||E|N|N|N|P|N|||35550|N
42064|881|OPTSTK|DRREDDY|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DRREDDY26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
42065|881|OPTSTK|DRREDDY|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|56225|65395|0|0|0|1454665358|1459296000|1459348200|15|1|            |DRREDDY26MAR580CE|0|2|0|0||E|N|N|N|P|N|||60810|N
42066|13332|OPTSTK|SOLARINDS|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|3835|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB16100CE|2|2|0|0||E|N|N|N|P|N|||1420|N
42067|13332|OPTSTK|SOLARINDS|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|203670|367760|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB16100PE|2|2|0|0||E|N|N|N|P|N|||285715|N
42068|13332|OPTSTK|SOLARINDS|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|3025|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB16300CE|2|2|0|0||E|N|N|N|P|N|||1025|N
42069|881|OPTSTK|DRREDDY|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DRREDDY26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42070|881|OPTSTK|DRREDDY|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|31470|40640|0|0|0|1454665358|1459296000|1459348200|15|1|            |DRREDDY26MAR830CE|0|2|0|0||E|N|N|N|P|N|||36055|N
42071|881|OPTSTK|DRREDDY|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |DRREDDY26MAR830PE|0|2|0|0||E|N|N|N|P|N|||5|N
42072|881|OPTSTK|DRREDDY|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|58485|67655|0|0|0|1454665358|1461801600|1461853800|15|1|            |DRREDDY26APR560CE|0|2|0|0||E|N|N|N|P|N|||63070|N
42073|881|OPTSTK|DRREDDY|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |DRREDDY26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42074|881|OPTSTK|DRREDDY|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|32865|42035|0|0|0|1454665358|1461801600|1461853800|15|1|            |DRREDDY26APR820CE|0|2|0|0||E|N|N|N|P|N|||37450|N
42075|881|OPTSTK|DRREDDY|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |DRREDDY26APR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42076|910|OPTSTK|EICHERMOT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|310605|369095|0|0|0|1454665358|1456358400|1456410600|15|1|            |EICHERMOT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||339850|N
42077|18365|OPTSTK|PERSISTENT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|212610|286490|0|0|0|1454665358|1456358400|1456410600|15|1|            |PERSISTENT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||249550|N
42078|18365|OPTSTK|PERSISTENT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PERSISTENT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42079|18365|OPTSTK|PERSISTENT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|152825|226705|0|0|0|1454665358|1456358400|1456410600|15|1|            |PERSISTENT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||189765|N
42080|18365|OPTSTK|PERSISTENT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |PERSISTENT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42081|13332|OPTSTK|SOLARINDS|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|222595|387905|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB16300PE|2|2|0|0||E|N|N|N|P|N|||305250|N
42082|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2050|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000CE|2|2|0|0||E|N|N|N|P|N|||50|N
42083|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|389300|558020|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000PE|2|2|0|0||E|N|N|N|P|N|||473660|N
42084|13332|OPTSTK|SOLARINDS|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB18200CE|2|2|0|0||E|N|N|N|P|N|||35|N
42085|13332|OPTSTK|SOLARINDS|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|409185|577965|0|0|0|1454665358|1456358400|1456410600|15|1|            |SOLARINDS26FEB18200PE|2|2|0|0||E|N|N|N|P|N|||493575|N
42086|13332|OPTSTK|SOLARINDS|XX||1459348200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|1775|23125|0|0|0|1454665358|1459296000|1459348200|15|1|            |SOLARINDS26MAR16200CE|2|2|0|0||E|N|N|N|P|N|||12450|N
42087|13332|OPTSTK|SOLARINDS|XX||1459348200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|223135|370705|0|0|0|1454665358|1459296000|1459348200|15|1|            |SOLARINDS26MAR16200PE|2|2|0|0||E|N|N|N|P|N|||296920|N
42088|13332|OPTSTK|SOLARINDS|XX||1459348200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|3390|0|0|0|1454665358|1459296000|1459348200|15|1|            |SOLARINDS26MAR18800CE|2|2|0|0||E|N|N|N|P|N|||1390|N
42089|13332|OPTSTK|SOLARINDS|XX||1459348200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|460485|626215|0|0|0|1454665358|1459296000|1459348200|15|1|            |SOLARINDS26MAR18800PE|2|2|0|0||E|N|N|N|P|N|||543350|N
42090|910|OPTSTK|EICHERMOT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |EICHERMOT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42091|910|OPTSTK|EICHERMOT|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|300640|359130|0|0|0|1454665358|1456358400|1456410600|15|1|            |EICHERMOT26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||329885|N
42092|910|OPTSTK|EICHERMOT|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |EICHERMOT26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42093|910|OPTSTK|EICHERMOT|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|156170|214650|0|0|0|1454665358|1456358400|1456410600|15|1|            |EICHERMOT26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||185410|N
42094|910|OPTSTK|EICHERMOT|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |EICHERMOT26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42095|910|OPTSTK|EICHERMOT|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|312785|371265|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||342025|N
42096|910|OPTSTK|EICHERMOT|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42097|910|OPTSTK|EICHERMOT|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|302880|361360|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||332120|N
42098|910|OPTSTK|EICHERMOT|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42099|910|OPTSTK|EICHERMOT|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|159330|217760|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||188545|N
42100|910|OPTSTK|EICHERMOT|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |EICHERMOT26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||25|N
42101|910|OPTSTK|EICHERMOT|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|294865|353345|0|0|0|1454665358|1461801600|1461853800|15|1|            |EICHERMOT26APR3800CE|0|2|0|0||E|N|N|N|P|N|||324105|N
42102|910|OPTSTK|EICHERMOT|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |EICHERMOT26APR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42103|910|OPTSTK|EICHERMOT|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|167015|225245|0|0|0|1454665358|1461801600|1461853800|15|1|            |EICHERMOT26APR5100CE|0|2|0|0||E|N|N|N|P|N|||196130|N
42104|3363|OPTSTK|SUPREMEIND|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|165|4165|0|0|0|1454665358|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2165|N
42105|910|OPTSTK|EICHERMOT|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454457600|0|0|0|0|0|5|2130|0|0|0|1454665358|1461801600|1461853800|15|1|            |EICHERMOT26APR5100PE|0|2|0|0||E|N|N|N|P|N|||130|N
42106|676|OPTSTK|EXIDEIND|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|15175|19175|0|0|0|1454665358|1456358400|1456410600|15|1|            |EXIDEIND26FEB150CE|0|2|0|0||E|N|N|N|P|N|||17175|N
42107|4684|OPTSTK|SONACOMS|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|12030|18130|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15080|N
42108|4684|OPTSTK|SONACOMS|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SONACOMS26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42109|3363|OPTSTK|SUPREMEIND|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|67920|107560|0|0|0|1454665358|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||87740|N
42110|676|OPTSTK|EXIDEIND|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |EXIDEIND26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42111|676|OPTSTK|EXIDEIND|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|7455|11455|0|0|0|1454665358|1456358400|1456410600|15|1|            |EXIDEIND26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||9455|N
42112|27066|OPTSTK|SWIGGY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452124800|0|0|0|0|0|8570|12860|0|0|0|1454665358|1456358400|1456410600|15|1|            |SWIGGY26FEB200CE|0|0|0|0||E|N|N|N|P|N|||10715|N
42113|27066|OPTSTK|SWIGGY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |SWIGGY26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5|N
42114|676|OPTSTK|EXIDEIND|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |EXIDEIND26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42115|676|OPTSTK|EXIDEIND|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|15265|19265|0|0|0|1454665358|1459296000|1459348200|15|1|            |EXIDEIND26MAR150CE|0|2|0|0||E|N|N|N|P|N|||17265|N
42116|676|OPTSTK|EXIDEIND|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |EXIDEIND26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42117|676|OPTSTK|EXIDEIND|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|7595|11595|0|0|0|1454665358|1459296000|1459348200|15|1|            |EXIDEIND26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||9595|N
42118|3411|OPTSTK|TATAELXSI|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42119|3411|OPTSTK|TATAELXSI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|213840|276330|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||245085|N
42120|3411|OPTSTK|TATAELXSI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42121|3411|OPTSTK|TATAELXSI|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|201940|264440|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATAELXSI26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||233190|N
42122|3411|OPTSTK|TATAELXSI|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|75|4085|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAELXSI26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||2080|N
42123|3411|OPTSTK|TATAELXSI|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|112175|170665|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATAELXSI26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||141420|N
42124|676|OPTSTK|EXIDEIND|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |EXIDEIND26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42125|10794|OPTSTK|CANBK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|2683|6683|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4683|N
42126|10794|OPTSTK|CANBK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42127|676|OPTSTK|EXIDEIND|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|7960|11960|0|0|0|1454665358|1461801600|1461853800|15|1|            |EXIDEIND26APR225CE|0|2|0|0||E|N|N|N|P|N|||9960|N
42128|676|OPTSTK|EXIDEIND|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1461801600|1461853800|15|1|            |EXIDEIND26APR225PE|0|2|0|0||E|N|N|N|P|N|||15|N
42129|4717|OPTSTK|GAIL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|5071|9071|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB90CE|0|2|0|0||E|N|N|N|P|N|||7071|N
42130|4717|OPTSTK|GAIL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42131|4717|OPTSTK|GAIL|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|4872|8872|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB92CE|0|2|0|0||E|N|N|N|P|N|||6872|N
42132|3499|OPTSTK|TATASTEEL|XX||1456410600|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|1|2020|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB221CE|0|2|0|0||E|N|N|N|P|N|||20|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|10940|0|0|0|1454665358|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||1550|N
42134|3499|OPTSTK|TATASTEEL|XX||1456410600|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|1189|5189|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB221PE|0|2|0|0||E|N|N|N|P|N|||3189|N
42135|4717|OPTSTK|GAIL|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|74640|0|0|0|1454665358|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||9925|N
42137|3499|OPTSTK|TATASTEEL|XX||1456410600|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB256CE|0|2|0|0||E|N|N|N|P|N|||1|N
42138|4717|OPTSTK|GAIL|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|4673|8673|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB94CE|0|2|0|0||E|N|N|N|P|N|||6673|N
42139|4717|OPTSTK|GAIL|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
42140|4717|OPTSTK|GAIL|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1386|5386|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB127CE|0|2|0|0||E|N|N|N|P|N|||3386|N
42141|10794|OPTSTK|CANBK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1687|5687|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3687|N
42142|3499|OPTSTK|TATASTEEL|XX||1456410600|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|4657|8657|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB256PE|0|2|0|0||E|N|N|N|P|N|||6657|N
42143|3499|OPTSTK|TATASTEEL|XX||1456410600|25800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB258CE|0|2|0|0||E|N|N|N|P|N|||1|N
42144|3499|OPTSTK|TATASTEEL|XX||1456410600|25800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|4856|8856|0|0|0|1454665358|1456358400|1456410600|15|1|            |TATASTEEL26FEB258PE|0|2|0|0||E|N|N|N|P|N|||6856|N
42145|10794|OPTSTK|CANBK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |CANBK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
42146|3499|OPTSTK|TATASTEEL|XX||1459348200|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|1|2162|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATASTEEL26MAR222CE|0|2|0|0||E|N|N|N|P|N|||162|N
42147|3499|OPTSTK|TATASTEEL|XX||1459348200|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452124800|0|0|0|0|0|1297|5297|0|0|0|1454665358|1459296000|1459348200|15|1|            |TATASTEEL26MAR222PE|0|2|0|0||E|N|N|N|P|N|||3297|N
42148|4717|OPTSTK|GAIL|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB127PE|0|2|0|0||E|N|N|N|P|N|||1|N
42149|4717|OPTSTK|GAIL|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1187|5187|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB129CE|0|2|0|0||E|N|N|N|P|N|||3187|N
42150|4717|OPTSTK|GAIL|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GAIL26FEB129PE|0|2|0|0||E|N|N|N|P|N|||1|N
42151|4717|OPTSTK|GAIL|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|5126|9126|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR90CE|0|2|0|0||E|N|N|N|P|N|||7126|N
42152|4717|OPTSTK|GAIL|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42153|4717|OPTSTK|GAIL|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|4928|8928|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR92CE|0|2|0|0||E|N|N|N|P|N|||6928|N
42154|4717|OPTSTK|GAIL|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
42155|4717|OPTSTK|GAIL|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|4730|8730|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR94CE|0|2|0|0||E|N|N|N|P|N|||6730|N
42156|4717|OPTSTK|GAIL|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1|N
42157|4717|OPTSTK|GAIL|XX||1459348200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1486|5486|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR127CE|0|2|0|0||E|N|N|N|P|N|||3486|N
42158|312|OPTSTK|TIINDIA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|85795|114305|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||100050|N
42159|312|OPTSTK|TIINDIA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42160|312|OPTSTK|TIINDIA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|81805|110315|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||96060|N
42161|4717|OPTSTK|GAIL|XX||1459348200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2024|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR127PE|0|2|0|0||E|N|N|N|P|N|||24|N
42162|4717|OPTSTK|GAIL|XX||1459348200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1297|5297|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR129CE|0|2|0|0||E|N|N|N|P|N|||3297|N
42163|312|OPTSTK|TIINDIA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42164|312|OPTSTK|TIINDIA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|36080|64450|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||50265|N
42165|26000|OPTIDX|NIFTY|XX||1456410600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|421360|531030|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB20400CE|0|0|0|0||E|N|N|N|C|N|||476195|N
42166|26000|OPTIDX|NIFTY|XX||1456410600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |NIFTY26FEB20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42167|312|OPTSTK|TIINDIA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||35|N
42168|312|OPTSTK|TIINDIA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|32190|60440|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||46315|N
42169|4717|OPTSTK|GAIL|XX||1459348200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2033|0|0|0|1454665358|1459296000|1459348200|15|1|            |GAIL26MAR129PE|0|2|0|0||E|N|N|N|P|N|||33|N
42170|4717|OPTSTK|GAIL|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|4974|8974|0|0|0|1454665358|1461801600|1461853800|15|1|            |GAIL26APR92CE|0|2|0|0||E|N|N|N|P|N|||6974|N
42171|312|OPTSTK|TIINDIA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2070|0|0|0|1454665358|1456358400|1456410600|15|1|            |TIINDIA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||70|N
42172|312|OPTSTK|TIINDIA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|40150|67600|0|0|0|1454665358|1459296000|1459348200|15|1|            |TIINDIA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||53875|N
42173|312|OPTSTK|TIINDIA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2570|0|0|0|1454665358|1459296000|1459348200|15|1|            |TIINDIA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||570|N
42174|4717|OPTSTK|GAIL|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1461801600|1461853800|15|1|            |GAIL26APR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
42175|4717|OPTSTK|GAIL|XX||1461853800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1680|5680|0|0|0|1454665358|1461801600|1461853800|15|1|            |GAIL26APR126CE|0|2|0|0||E|N|N|N|P|N|||3680|N
42176|4717|OPTSTK|GAIL|XX||1461853800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2057|0|0|0|1454665358|1461801600|1461853800|15|1|            |GAIL26APR126PE|0|2|0|0||E|N|N|N|P|N|||57|N
42177|21174|OPTSTK|CDSL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|35625|52395|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||44010|N
42178|21174|OPTSTK|CDSL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42179|4717|OPTSTK|GAIL|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1319|5319|0|0|0|1454665358|1461801600|1461853800|15|1|            |GAIL26APR130CE|0|2|0|0||E|N|N|N|P|N|||3319|N
42180|4717|OPTSTK|GAIL|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454457600|0|0|0|0|0|1|2090|0|0|0|1454665358|1461801600|1461853800|15|1|            |GAIL26APR130PE|0|2|0|0||E|N|N|N|P|N|||90|N
42181|236|OPTSTK|ASIANPAINT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|26900|47030|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||36965|N
42182|236|OPTSTK|ASIANPAINT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2030|0|0|0|1454665358|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||30|N
42183|21174|OPTSTK|CDSL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|8980|24320|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||16650|N
42184|21174|OPTSTK|CDSL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2595|0|0|0|1454665358|1456358400|1456410600|15|1|            |CDSL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||595|N
42185|7406|OPTSTK|GLENMARK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|69830|91060|0|0|0|1454665358|1456358400|1456410600|15|1|            |GLENMARK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||80445|N
42186|7406|OPTSTK|GLENMARK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GLENMARK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42187|7406|OPTSTK|GLENMARK|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|47910|69140|0|0|0|1454665358|1456358400|1456410600|15|1|            |GLENMARK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||58525|N
42188|7406|OPTSTK|GLENMARK|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GLENMARK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42189|7406|OPTSTK|GLENMARK|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|70510|91740|0|0|0|1454665358|1459296000|1459348200|15|1|            |GLENMARK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||81125|N
42190|7406|OPTSTK|GLENMARK|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |GLENMARK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42191|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|16255|24995|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700CE|0|0|0|0||E|N|N|N|P|N|||20625|N
42192|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700PE|0|0|0|0||E|N|N|N|P|N|||5|N
42193|7406|OPTSTK|GLENMARK|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|48775|69945|0|0|0|1454665358|1459296000|1459348200|15|1|            |GLENMARK26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||59360|N
42194|7406|OPTSTK|GLENMARK|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |GLENMARK26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
42195|7406|OPTSTK|GLENMARK|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|86830|108060|0|0|0|1454665358|1461801600|1461853800|15|1|            |GLENMARK26APR960CE|0|2|0|0||E|N|N|N|P|N|||97445|N
42196|7406|OPTSTK|GLENMARK|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |GLENMARK26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42197|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|3216|7216|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB42CE|2|0|0|0||E|N|N|N|P|N|||5216|N
42198|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB42PE|2|0|0|0||E|N|N|N|P|N|||1|N
42199|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|3017|7017|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB44CE|2|0|0|0||E|N|N|N|P|N|||5017|N
42200|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB44PE|2|0|0|0||E|N|N|N|P|N|||1|N
42201|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1722|5722|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB57CE|2|0|0|0||E|N|N|N|P|N|||3722|N
42202|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB57PE|2|0|0|0||E|N|N|N|P|N|||1|N
42203|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1522|5522|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB59CE|2|0|0|0||E|N|N|N|P|N|||3522|N
42204|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB59PE|2|0|0|0||E|N|N|N|P|N|||1|N
42205|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|3242|7242|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR42CE|2|0|0|0||E|N|N|N|P|N|||5242|N
42206|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR42PE|2|0|0|0||E|N|N|N|P|N|||1|N
42207|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|3043|7043|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR44CE|2|0|0|0||E|N|N|N|P|N|||5043|N
42208|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR44PE|2|0|0|0||E|N|N|N|P|N|||1|N
42209|20374|OPTSTK|COALINDIA|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1449964800|0|0|0|0|0|5|2100|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB475CE|0|2|0|0||E|N|N|N|P|N|||100|N
42210|20374|OPTSTK|COALINDIA|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1449964800|0|0|0|0|0|3075|7075|0|0|0|1454665358|1456358400|1456410600|15|1|            |COALINDIA26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5075|N
42211|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1756|5756|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR57CE|2|0|0|0||E|N|N|N|P|N|||3756|N
42212|8479|OPTSTK|TVSMOTOR|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2490|0|0|0|1454665358|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||490|N
42213|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR57PE|2|0|0|0||E|N|N|N|P|N|||1|N
42214|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1558|5558|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR59CE|2|0|0|0||E|N|N|N|P|N|||3558|N
42215|8479|OPTSTK|TVSMOTOR|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|75080|107860|0|0|0|1454665358|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||91470|N
42216|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR59PE|2|0|0|0||E|N|N|N|P|N|||1|N
42217|13528|OPTSTK|GMRAIRPORT|XX||1461853800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|3459|7459|0|0|0|1454665358|1461801600|1461853800|15|1|            |GMRAIRPORT26APR40CE|2|0|0|0||E|N|N|N|P|N|||5459|N
42218|13528|OPTSTK|GMRAIRPORT|XX||1461853800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665358|1461801600|1461853800|15|1|            |GMRAIRPORT26APR40PE|2|0|0|0||E|N|N|N|P|N|||1|N
42219|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1295|5295|0|0|0|1454665358|1461801600|1461853800|15|1|            |GMRAIRPORT26APR62CE|2|0|0|0||E|N|N|N|P|N|||3295|N
42220|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665358|1461801600|1461853800|15|1|            |GMRAIRPORT26APR62PE|2|0|0|0||E|N|N|N|P|N|||3|N
42221|17875|OPTSTK|GODREJPROP|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|89600|110830|0|0|0|1454665358|1456358400|1456410600|15|1|            |GODREJPROP26FEB560CE|2|2|0|0||E|N|N|N|P|N|||100215|N
42222|17875|OPTSTK|GODREJPROP|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GODREJPROP26FEB560PE|2|2|0|0||E|N|N|N|P|N|||5|N
42223|17875|OPTSTK|GODREJPROP|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|51735|72965|0|0|0|1454665358|1456358400|1456410600|15|1|            |GODREJPROP26FEB940CE|2|2|0|0||E|N|N|N|P|N|||62350|N
42224|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42225|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452124800|0|0|0|0|0|263740|357950|0|0|0|1454665358|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15700PE|0|2|0|0||E|N|N|N|P|N|||310845|N
42226|17875|OPTSTK|GODREJPROP|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GODREJPROP26FEB940PE|2|2|0|0||E|N|N|N|P|N|||5|N
42227|17875|OPTSTK|GODREJPROP|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|89935|111165|0|0|0|1454665358|1459296000|1459348200|15|1|            |GODREJPROP26MAR560CE|2|2|0|0||E|N|N|N|P|N|||100550|N
42228|17875|OPTSTK|GODREJPROP|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |GODREJPROP26MAR560PE|2|2|0|0||E|N|N|N|P|N|||5|N
42229|17875|OPTSTK|GODREJPROP|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|52320|73530|0|0|0|1454665358|1459296000|1459348200|15|1|            |GODREJPROP26MAR940CE|2|2|0|0||E|N|N|N|P|N|||62925|N
42230|10753|OPTSTK|UNIONBANK|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452124800|0|0|0|0|0|1|2023|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNIONBANK26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
42231|10753|OPTSTK|UNIONBANK|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452124800|0|0|0|0|0|1585|5585|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNIONBANK26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||3585|N
42232|10753|OPTSTK|UNIONBANK|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNIONBANK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1|N
42233|10753|OPTSTK|UNIONBANK|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452124800|0|0|0|0|0|4303|8303|0|0|0|1454665358|1456358400|1456410600|15|1|            |UNIONBANK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||6303|N
42234|10753|OPTSTK|UNIONBANK|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452124800|0|0|0|0|0|1|2083|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNIONBANK26MAR205CE|0|2|0|0||E|N|N|N|P|N|||83|N
42235|10753|OPTSTK|UNIONBANK|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452124800|0|0|0|0|0|1412|5412|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNIONBANK26MAR205PE|0|2|0|0||E|N|N|N|P|N|||3412|N
42236|10447|OPTSTK|UNITDSPR|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452124800|0|0|0|0|0|53720|65050|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR760CE|0|2|0|0||E|N|N|N|P|N|||59385|N
42237|10447|OPTSTK|UNITDSPR|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |UNITDSPR26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42238|17875|OPTSTK|GODREJPROP|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |GODREJPROP26MAR940PE|2|2|0|0||E|N|N|N|P|N|||10|N
42239|17875|OPTSTK|GODREJPROP|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|54820|75970|0|0|0|1454665358|1461801600|1461853800|15|1|            |GODREJPROP26APR920CE|2|2|0|0||E|N|N|N|P|N|||65395|N
42240|17875|OPTSTK|GODREJPROP|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665358|1461801600|1461853800|15|1|            |GODREJPROP26APR920PE|2|2|0|0||E|N|N|N|P|N|||40|N
42241|1232|OPTSTK|GRASIM|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|126950|148980|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||137965|N
42242|1232|OPTSTK|GRASIM|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42243|1232|OPTSTK|GRASIM|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|122965|144995|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||133980|N
42244|1232|OPTSTK|GRASIM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42245|1232|OPTSTK|GRASIM|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|65175|87205|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||76190|N
42246|1232|OPTSTK|GRASIM|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42247|1232|OPTSTK|GRASIM|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|61190|83220|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||72205|N
42248|1232|OPTSTK|GRASIM|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |GRASIM26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42249|694|OPTSTK|CIPLA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|12375|22825|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||17600|N
42250|694|OPTSTK|CIPLA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2065|0|0|0|1454665358|1456358400|1456410600|15|1|            |CIPLA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||65|N
42251|1232|OPTSTK|GRASIM|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|127800|149830|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||138815|N
42252|1232|OPTSTK|GRASIM|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42253|1232|OPTSTK|GRASIM|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|123835|145865|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||134850|N
42254|1232|OPTSTK|GRASIM|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42255|1232|OPTSTK|GRASIM|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|66405|88425|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||77415|N
42256|1232|OPTSTK|GRASIM|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
42257|1232|OPTSTK|GRASIM|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|62450|84460|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||73455|N
42258|1232|OPTSTK|GRASIM|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |GRASIM26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||10|N
42259|1232|OPTSTK|GRASIM|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|116670|138700|0|0|0|1454665358|1461801600|1461853800|15|1|            |GRASIM26APR1520CE|0|2|0|0||E|N|N|N|P|N|||127685|N
42260|1232|OPTSTK|GRASIM|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |GRASIM26APR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42261|1232|OPTSTK|GRASIM|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|65505|87455|0|0|0|1454665358|1461801600|1461853800|15|1|            |GRASIM26APR2040CE|0|2|0|0||E|N|N|N|P|N|||76480|N
42262|1232|OPTSTK|GRASIM|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665358|1461801600|1461853800|15|1|            |GRASIM26APR2040PE|0|2|0|0||E|N|N|N|P|N|||40|N
42263|2303|OPTSTK|HAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|149200|200420|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||174810|N
42264|2303|OPTSTK|HAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42265|2303|OPTSTK|HAL|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|139235|190455|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||164845|N
42266|25907|OPTSTK|WAAREEENER|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|137680|182210|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||159945|N
42267|2303|OPTSTK|HAL|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42268|2303|OPTSTK|HAL|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|104360|155580|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||129970|N
42269|25907|OPTSTK|WAAREEENER|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|25907|OPTSTK|WAAREEENER|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|127715|172245|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||149980|N
42271|2303|OPTSTK|HAL|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
42272|2303|OPTSTK|HAL|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|94405|145615|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||120010|N
42273|2303|OPTSTK|HAL|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42274|2303|OPTSTK|HAL|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|150780|201990|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||176385|N
42275|15141|OPTSTK|COLPAL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|64390|82100|0|0|0|1454665358|1456358400|1456410600|15|1|            |COLPAL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||73245|N
42276|15141|OPTSTK|COLPAL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |COLPAL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42277|25907|OPTSTK|WAAREEENER|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42278|25907|OPTSTK|WAAREEENER|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|72920|117440|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||95180|N
42279|2303|OPTSTK|HAL|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42280|2303|OPTSTK|HAL|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|140885|192085|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||166485|N
42281|25907|OPTSTK|WAAREEENER|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |WAAREEENER26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42282|25907|OPTSTK|WAAREEENER|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|69880|113600|0|0|0|1454665358|1459296000|1459348200|15|1|            |WAAREEENER26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||91740|N
42283|25907|OPTSTK|WAAREEENER|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2400|0|0|0|1454665358|1459296000|1459348200|15|1|            |WAAREEENER26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||400|N
42284|26000|OPTIDX|NIFTY|XX||1455201000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|361750|471430|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621020950CE|0|0|0|0||E|N|N|N|C|N|||416590|N
42285|26000|OPTIDX|NIFTY|XX||1455201000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621020950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42286|26000|OPTIDX|NIFTY|XX||1455201000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|356755|466435|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021000CE|0|0|0|0||E|N|N|N|C|N|||411595|N
42287|26000|OPTIDX|NIFTY|XX||1455201000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42288|26000|OPTIDX|NIFTY|XX||1455201000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|351765|461445|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021050CE|0|0|0|0||E|N|N|N|C|N|||406605|N
42289|2303|OPTSTK|HAL|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
42290|2303|OPTSTK|HAL|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|106470|157400|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||131935|N
42291|2303|OPTSTK|HAL|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2125|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||125|N
42292|2303|OPTSTK|HAL|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|96800|147500|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||122150|N
42293|26000|OPTIDX|NIFTY|XX||1455201000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42294|26000|OPTIDX|NIFTY|XX||1455201000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|346775|456445|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021100CE|0|0|0|0||E|N|N|N|C|N|||401610|N
42295|26000|OPTIDX|NIFTY|XX||1455201000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42296|26000|OPTIDX|NIFTY|XX||1455201000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|341780|451450|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021150CE|0|0|0|0||E|N|N|N|C|N|||396615|N
42297|26000|OPTIDX|NIFTY|XX||1455201000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42298|26000|OPTIDX|NIFTY|XX||1455201000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|336790|446460|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021200CE|0|0|0|0||E|N|N|N|C|N|||391625|N
42299|26000|OPTIDX|NIFTY|XX||1455201000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42300|2303|OPTSTK|HAL|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2240|0|0|0|1454665358|1459296000|1459348200|15|1|            |HAL26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||240|N
42301|2303|OPTSTK|HAL|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|152130|203280|0|0|0|1454665358|1461801600|1461853800|15|1|            |HAL26APR2600CE|0|2|0|0||E|N|N|N|P|N|||177705|N
42302|26000|OPTIDX|NIFTY|XX||1455201000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|331795|441465|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021250CE|0|0|0|0||E|N|N|N|C|N|||386630|N
42303|26000|OPTIDX|NIFTY|XX||1455201000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42304|26000|OPTIDX|NIFTY|XX||1455201000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|326800|436470|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021300CE|0|0|0|0||E|N|N|N|C|N|||381635|N
42305|26000|OPTIDX|NIFTY|XX||1455201000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42306|26000|OPTIDX|NIFTY|XX||1455201000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|321810|431480|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021350CE|0|0|0|0||E|N|N|N|C|N|||376645|N
42307|26000|OPTIDX|NIFTY|XX||1455201000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42308|26000|OPTIDX|NIFTY|XX||1455201000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|316815|426485|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021400CE|0|0|0|0||E|N|N|N|C|N|||371650|N
42309|26000|OPTIDX|NIFTY|XX||1455201000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42310|26000|OPTIDX|NIFTY|XX||1455201000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|311820|421490|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021450CE|0|0|0|0||E|N|N|N|C|N|||366655|N
42311|26000|OPTIDX|NIFTY|XX||1455201000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42312|26000|OPTIDX|NIFTY|XX||1455201000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|306830|416500|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021500CE|0|0|0|0||E|N|N|N|C|N|||361665|N
42313|9599|OPTSTK|DELHIVERY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|16325|21835|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB250CE|2|0|0|0||E|N|N|N|P|N|||19080|N
42314|9599|OPTSTK|DELHIVERY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DELHIVERY26FEB250PE|2|0|0|0||E|N|N|N|P|N|||5|N
42315|26000|OPTIDX|NIFTY|XX||1455201000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42316|26000|OPTIDX|NIFTY|XX||1455201000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|301835|411505|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021550CE|0|0|0|0||E|N|N|N|C|N|||356670|N
42317|26000|OPTIDX|NIFTY|XX||1455201000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42318|26000|OPTIDX|NIFTY|XX||1455201000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|296840|406510|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021600CE|0|0|0|0||E|N|N|N|C|N|||351675|N
42319|26000|OPTIDX|NIFTY|XX||1455201000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42320|26000|OPTIDX|NIFTY|XX||1455201000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|291850|401520|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021650CE|0|0|0|0||E|N|N|N|C|N|||346685|N
42321|26000|OPTIDX|NIFTY|XX||1455201000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42322|26000|OPTIDX|NIFTY|XX||1455201000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|286855|396525|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021700CE|0|0|0|0||E|N|N|N|C|N|||341690|N
42323|26000|OPTIDX|NIFTY|XX||1455201000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42324|26000|OPTIDX|NIFTY|XX||1455201000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|281860|391530|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021750CE|0|0|0|0||E|N|N|N|C|N|||336695|N
42325|2303|OPTSTK|HAL|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665358|1461801600|1461853800|15|1|            |HAL26APR2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
42326|2303|OPTSTK|HAL|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|85895|134745|0|0|0|1454665358|1461801600|1461853800|15|1|            |HAL26APR3300CE|0|2|0|0||E|N|N|N|P|N|||110320|N
42327|26000|OPTIDX|NIFTY|XX||1455201000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42328|26000|OPTIDX|NIFTY|XX||1455201000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|276865|386535|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021800CE|0|0|0|0||E|N|N|N|C|N|||331700|N
42329|14732|OPTSTK|DLF|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|13320|20280|0|0|0|1454665358|1456358400|1456410600|15|1|            |DLF26FEB460CE|0|2|0|0||E|N|N|N|P|N|||16800|N
42330|14732|OPTSTK|DLF|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |DLF26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42331|26000|OPTIDX|NIFTY|XX||1455201000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42332|26000|OPTIDX|NIFTY|XX||1455201000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|271875|381545|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021850CE|0|0|0|0||E|N|N|N|C|N|||326710|N
42333|26000|OPTIDX|NIFTY|XX||1455201000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42334|26000|OPTIDX|NIFTY|XX||1455201000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|266880|376550|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021900CE|0|0|0|0||E|N|N|N|C|N|||321715|N
42335|26000|OPTIDX|NIFTY|XX||1455201000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42336|26000|OPTIDX|NIFTY|XX||1455201000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|261885|371555|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021950CE|0|0|0|0||E|N|N|N|C|N|||316720|N
42337|26000|OPTIDX|NIFTY|XX||1455201000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621021950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42338|26000|OPTIDX|NIFTY|XX||1455201000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|256895|366565|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022000CE|0|0|0|0||E|N|N|N|C|N|||311730|N
42339|26000|OPTIDX|NIFTY|XX||1455201000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42340|26000|OPTIDX|NIFTY|XX||1455201000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|251900|361570|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022050CE|0|0|0|0||E|N|N|N|C|N|||306735|N
42341|26000|OPTIDX|NIFTY|XX||1455201000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42342|26000|OPTIDX|NIFTY|XX||1455201000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|246905|356575|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022100CE|0|0|0|0||E|N|N|N|C|N|||301740|N
42343|26000|OPTIDX|NIFTY|XX||1455201000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42344|26000|OPTIDX|NIFTY|XX||1455201000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|241915|351585|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022150CE|0|0|0|0||E|N|N|N|C|N|||296750|N
42345|26000|OPTIDX|NIFTY|XX||1455201000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42346|26000|OPTIDX|NIFTY|XX||1455201000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|236920|346590|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022200CE|0|0|0|0||E|N|N|N|C|N|||291755|N
42347|26000|OPTIDX|NIFTY|XX||1455201000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42348|26000|OPTIDX|NIFTY|XX||1455201000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|231925|341595|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022250CE|0|0|0|0||E|N|N|N|C|N|||286760|N
42349|26000|OPTIDX|NIFTY|XX||1455201000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42350|26000|OPTIDX|NIFTY|XX||1455201000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|226935|336605|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022300CE|0|0|0|0||E|N|N|N|C|N|||281770|N
42351|26000|OPTIDX|NIFTY|XX||1455201000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42352|26000|OPTIDX|NIFTY|XX||1455201000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|221940|331610|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022350CE|0|0|0|0||E|N|N|N|C|N|||276775|N
42353|26000|OPTIDX|NIFTY|XX||1455201000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42354|26000|OPTIDX|NIFTY|XX||1455201000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|216945|326615|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022400CE|0|0|0|0||E|N|N|N|C|N|||271780|N
42355|26000|OPTIDX|NIFTY|XX||1455201000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42356|26000|OPTIDX|NIFTY|XX||1455201000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|211950|321620|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022450CE|0|0|0|0||E|N|N|N|C|N|||266785|N
42357|26000|OPTIDX|NIFTY|XX||1455201000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42358|26000|OPTIDX|NIFTY|XX||1455201000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|206960|316630|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022500CE|0|0|0|0||E|N|N|N|C|N|||261795|N
42359|26000|OPTIDX|NIFTY|XX||1455201000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42360|26000|OPTIDX|NIFTY|XX||1455201000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|201965|311635|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022550CE|0|0|0|0||E|N|N|N|C|N|||256800|N
42361|26000|OPTIDX|NIFTY|XX||1455201000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42362|26000|OPTIDX|NIFTY|XX||1455201000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|196970|306640|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022600CE|0|0|0|0||E|N|N|N|C|N|||251805|N
42363|26000|OPTIDX|NIFTY|XX||1455201000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42364|26000|OPTIDX|NIFTY|XX||1455201000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|191980|301650|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022650CE|0|0|0|0||E|N|N|N|C|N|||246815|N
42365|26000|OPTIDX|NIFTY|XX||1455201000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42366|26000|OPTIDX|NIFTY|XX||1455201000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|186985|296655|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022700CE|0|0|0|0||E|N|N|N|C|N|||241820|N
42367|26000|OPTIDX|NIFTY|XX||1455201000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42368|26000|OPTIDX|NIFTY|XX||1455201000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|181990|291660|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022750CE|0|0|0|0||E|N|N|N|C|N|||236825|N
42369|2303|OPTSTK|HAL|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454457600|0|0|0|0|0|5|3625|0|0|0|1454665358|1461801600|1461853800|15|1|            |HAL26APR3300PE|0|2|0|0||E|N|N|N|P|N|||1625|N
42370|7229|OPTSTK|HCLTECH|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1454457600|0|0|0|0|0|42965|57245|0|0|0|1454665358|1456358400|1456410600|15|1|            |HCLTECH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||50105|N
42371|7229|OPTSTK|HCLTECH|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HCLTECH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42372|7229|OPTSTK|HCLTECH|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454457600|0|0|0|0|0|43680|57960|0|0|0|1454665358|1459296000|1459348200|15|1|            |HCLTECH26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||50820|N
42373|26000|OPTIDX|NIFTY|XX||1455201000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42374|26000|OPTIDX|NIFTY|XX||1455201000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|177000|286670|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022800CE|0|0|0|0||E|N|N|N|C|N|||231835|N
42375|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|626|4626|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68CE|2|0|0|0||E|N|N|N|P|N|||2626|N
42376|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68PE|2|0|0|0||E|N|N|N|P|N|||1|N
42377|26000|OPTIDX|NIFTY|XX||1455201000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42378|26000|OPTIDX|NIFTY|XX||1455201000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|172005|281675|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022850CE|0|0|0|0||E|N|N|N|C|N|||226840|N
42379|26000|OPTIDX|NIFTY|XX||1455201000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42380|26000|OPTIDX|NIFTY|XX||1455201000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|167010|276680|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022900CE|0|0|0|0||E|N|N|N|C|N|||221845|N
42381|26000|OPTIDX|NIFTY|XX||1455201000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42382|26000|OPTIDX|NIFTY|XX||1455201000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|162020|271690|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022950CE|0|0|0|0||E|N|N|N|C|N|||216855|N
42383|26000|OPTIDX|NIFTY|XX||1455201000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621022950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42384|26000|OPTIDX|NIFTY|XX||1455201000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|157025|266695|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023000CE|0|0|0|0||E|N|N|N|C|N|||211860|N
42385|7229|OPTSTK|HCLTECH|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HCLTECH26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42386|4244|OPTSTK|HDFCAMC|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454457600|0|0|0|0|0|69830|97490|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCAMC26FEB1740CE|0|0|2|0||E|N|N|N|P|N|||83660|N
42387|26000|OPTIDX|NIFTY|XX||1455201000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42388|26000|OPTIDX|NIFTY|XX||1455201000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|152030|261700|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023050CE|0|0|0|0||E|N|N|N|C|N|||206865|N
42389|26000|OPTIDX|NIFTY|XX||1455201000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42390|26000|OPTIDX|NIFTY|XX||1455201000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|134165|243835|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023100CE|0|0|0|0||E|N|N|N|C|N|||189000|N
42391|26000|OPTIDX|NIFTY|XX||1455201000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2615|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023100PE|0|0|0|0||E|N|N|N|C|N|||615|N
42392|26000|OPTIDX|NIFTY|XX||1455201000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|139555|249225|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023150CE|0|0|0|0||E|N|N|N|C|N|||194390|N
42393|26000|OPTIDX|NIFTY|XX||1455201000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2675|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023150PE|0|0|0|0||E|N|N|N|C|N|||675|N
42394|26000|OPTIDX|NIFTY|XX||1455201000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|116165|225835|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023200CE|0|0|0|0||E|N|N|N|C|N|||171000|N
42395|26000|OPTIDX|NIFTY|XX||1455201000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2685|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023200PE|0|0|0|0||E|N|N|N|C|N|||685|N
42396|26000|OPTIDX|NIFTY|XX||1455201000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|129580|239250|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023250CE|0|0|0|0||E|N|N|N|C|N|||184415|N
42397|2303|OPTSTK|HAL|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1449273600|0|0|0|0|0|119305|170525|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||144915|N
42398|2303|OPTSTK|HAL|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HAL26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42399|26000|OPTIDX|NIFTY|XX||1455201000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2690|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023250PE|0|0|0|0||E|N|N|N|C|N|||690|N
42400|26000|OPTIDX|NIFTY|XX||1455201000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|112170|221830|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023300CE|0|0|0|0||E|N|N|N|C|N|||167000|N
42401|26000|OPTIDX|NIFTY|XX||1455201000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2715|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023300PE|0|0|0|0||E|N|N|N|C|N|||715|N
42402|26000|OPTIDX|NIFTY|XX||1455201000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|119790|229450|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023350CE|0|0|0|0||E|N|N|N|C|N|||174620|N
42403|4244|OPTSTK|HDFCAMC|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCAMC26FEB1740PE|0|0|2|0||E|N|N|N|P|N|||5|N
42404|4244|OPTSTK|HDFCAMC|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454457600|0|0|0|0|0|70910|98540|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCAMC26MAR1740CE|0|0|2|0||E|N|N|N|P|N|||84725|N
42405|26000|OPTIDX|NIFTY|XX||1455201000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2760|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023350PE|0|0|0|0||E|N|N|N|C|N|||760|N
42406|26000|OPTIDX|NIFTY|XX||1455201000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|113675|223325|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023400CE|0|0|0|0||E|N|N|N|C|N|||168500|N
42407|26000|OPTIDX|NIFTY|XX||1455201000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2780|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023400PE|0|0|0|0||E|N|N|N|C|N|||780|N
42408|26000|OPTIDX|NIFTY|XX||1455201000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|108345|217985|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023450CE|0|0|0|0||E|N|N|N|C|N|||163165|N
42409|26000|OPTIDX|NIFTY|XX||1455201000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2835|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023450PE|0|0|0|0||E|N|N|N|C|N|||835|N
42410|26000|OPTIDX|NIFTY|XX||1455201000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|104090|213700|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023500CE|0|0|0|0||E|N|N|N|C|N|||158895|N
42411|26000|OPTIDX|NIFTY|XX||1455201000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2885|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023500PE|0|0|0|0||E|N|N|N|C|N|||885|N
42412|26000|OPTIDX|NIFTY|XX||1455201000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|93950|203530|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023550CE|0|0|0|0||E|N|N|N|C|N|||148740|N
42413|26000|OPTIDX|NIFTY|XX||1455201000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2920|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023550PE|0|0|0|0||E|N|N|N|C|N|||920|N
42414|26000|OPTIDX|NIFTY|XX||1455201000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|86725|196275|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023600CE|0|0|0|0||E|N|N|N|C|N|||141500|N
42415|26000|OPTIDX|NIFTY|XX||1455201000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2965|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023600PE|0|0|0|0||E|N|N|N|C|N|||965|N
42416|26000|OPTIDX|NIFTY|XX||1455201000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|85420|194910|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023650CE|0|0|0|0||E|N|N|N|C|N|||140165|N
42417|26000|OPTIDX|NIFTY|XX||1455201000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3050|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023650PE|0|0|0|0||E|N|N|N|C|N|||1050|N
42418|26000|OPTIDX|NIFTY|XX||1455201000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|85085|194515|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023700CE|0|0|0|0||E|N|N|N|C|N|||139800|N
42419|26000|OPTIDX|NIFTY|XX||1455201000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3125|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023700PE|0|0|0|0||E|N|N|N|C|N|||1125|N
42420|26000|OPTIDX|NIFTY|XX||1455201000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|60835|170165|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023750CE|0|0|0|0||E|N|N|N|C|N|||115500|N
42421|4244|OPTSTK|HDFCAMC|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCAMC26MAR1740PE|0|0|2|0||E|N|N|N|P|N|||15|N
42422|1333|OPTSTK|HDFCBANK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|34180|39850|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB560CE|0|0|2|0||E|N|N|N|P|N|||37015|N
42423|26000|OPTIDX|NIFTY|XX||1455201000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3210|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023750PE|0|0|0|0||E|N|N|N|C|N|||1210|N
42424|26000|OPTIDX|NIFTY|XX||1455201000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|67495|176705|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023800CE|0|0|0|0||E|N|N|N|C|N|||122100|N
42425|20825|OPTSTK|HUDCO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|2834|6834|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB140CE|0|2|0|0||E|N|N|N|P|N|||4834|N
42426|20825|OPTSTK|HUDCO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42427|20825|OPTSTK|HUDCO|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|92|4092|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB165CE|0|2|0|0||E|N|N|N|P|N|||2092|N
42428|20825|OPTSTK|HUDCO|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2144|0|0|0|1454665358|1456358400|1456410600|15|1|            |HUDCO26FEB165PE|0|2|0|0||E|N|N|N|P|N|||144|N
42429|26000|OPTIDX|NIFTY|XX||1455201000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3295|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023800PE|0|0|0|0||E|N|N|N|C|N|||1295|N
42430|26000|OPTIDX|NIFTY|XX||1455201000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|70950|180010|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023850CE|0|0|0|0||E|N|N|N|C|N|||125480|N
42431|26000|OPTIDX|NIFTY|XX||1455201000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3415|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023850PE|0|0|0|0||E|N|N|N|C|N|||1415|N
42432|26000|OPTIDX|NIFTY|XX||1455201000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|58175|167025|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023900CE|0|0|0|0||E|N|N|N|C|N|||112600|N
42433|26000|OPTIDX|NIFTY|XX||1455201000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3545|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023900PE|0|0|0|0||E|N|N|N|C|N|||1545|N
42434|26000|OPTIDX|NIFTY|XX||1455201000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|56010|164590|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023950CE|0|0|0|0||E|N|N|N|C|N|||110300|N
42435|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|18645|24025|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430CE|0|2|0|0||E|N|N|N|P|N|||21335|N
42436|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|26000|OPTIDX|NIFTY|XX||1455201000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3680|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621023950PE|0|0|0|0||E|N|N|N|C|N|||1680|N
42438|26000|OPTIDX|NIFTY|XX||1455201000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|56345|164595|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024000CE|0|0|0|0||E|N|N|N|C|N|||110470|N
42439|26000|OPTIDX|NIFTY|XX||1455201000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3815|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024000PE|0|0|0|0||E|N|N|N|C|N|||1815|N
42440|1333|OPTSTK|HDFCBANK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB560PE|0|0|2|0||E|N|N|N|P|N|||5|N
42441|1333|OPTSTK|HDFCBANK|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|15745|21415|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB745CE|0|0|2|0||E|N|N|N|P|N|||18580|N
42442|26000|OPTIDX|NIFTY|XX||1455201000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|41025|148865|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024050CE|0|0|0|0||E|N|N|N|C|N|||94945|N
42443|1333|OPTSTK|HDFCBANK|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HDFCBANK26FEB745PE|0|0|2|0||E|N|N|N|P|N|||5|N
42444|1333|OPTSTK|HDFCBANK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|34515|40185|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR560CE|0|0|2|0||E|N|N|N|P|N|||37350|N
42445|26000|OPTIDX|NIFTY|XX||1455201000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|10|4010|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024050PE|0|0|0|0||E|N|N|N|C|N|||2010|N
42446|26000|OPTIDX|NIFTY|XX||1455201000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|47155|154475|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024100CE|0|0|0|0||E|N|N|N|C|N|||100815|N
42447|26000|OPTIDX|NIFTY|XX||1455201000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|185|4185|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024100PE|0|0|0|0||E|N|N|N|C|N|||2185|N
42448|26000|OPTIDX|NIFTY|XX||1455201000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|41910|148610|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024150CE|0|0|0|0||E|N|N|N|C|N|||95260|N
42449|26000|OPTIDX|NIFTY|XX||1455201000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|445|4445|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024150PE|0|0|0|0||E|N|N|N|C|N|||2445|N
42450|26000|OPTIDX|NIFTY|XX||1455201000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|38710|144650|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024200CE|0|0|0|0||E|N|N|N|C|N|||91680|N
42451|26000|OPTIDX|NIFTY|XX||1455201000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|690|4690|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024200PE|0|0|0|0||E|N|N|N|C|N|||2690|N
42452|26000|OPTIDX|NIFTY|XX||1455201000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|33705|138735|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024250CE|0|0|0|0||E|N|N|N|C|N|||86220|N
42453|1333|OPTSTK|HDFCBANK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR560PE|0|0|2|0||E|N|N|N|P|N|||5|N
42454|1333|OPTSTK|HDFCBANK|XX||1459348200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|16205|21865|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR745CE|0|0|2|0||E|N|N|N|P|N|||19035|N
42455|1333|OPTSTK|HDFCBANK|XX||1459348200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HDFCBANK26MAR745PE|0|0|2|0||E|N|N|N|P|N|||5|N
42456|1363|OPTSTK|HINDALCO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|34205|44285|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||39245|N
42457|26000|OPTIDX|NIFTY|XX||1455201000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|640|5290|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024250PE|0|0|0|0||E|N|N|N|C|N|||2965|N
42458|26000|OPTIDX|NIFTY|XX||1455201000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|29510|133470|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024300CE|0|0|0|0||E|N|N|N|C|N|||81490|N
42459|1363|OPTSTK|HINDALCO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42460|1363|OPTSTK|HINDALCO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|32215|42295|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||37255|N
42461|1363|OPTSTK|HINDALCO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42462|1363|OPTSTK|HINDALCO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|30220|40300|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||35260|N
42463|26000|OPTIDX|NIFTY|XX||1455201000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|525|6255|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024300PE|0|0|0|0||E|N|N|N|C|N|||3390|N
42464|26000|OPTIDX|NIFTY|XX||1455201000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|26565|129255|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024350CE|0|0|0|0||E|N|N|N|C|N|||77910|N
42465|14309|OPTSTK|INDIANB|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|20575|30805|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIANB26FEB580CE|0|2|0|0||E|N|N|N|P|N|||25690|N
42466|14309|OPTSTK|INDIANB|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |INDIANB26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42467|26000|OPTIDX|NIFTY|XX||1455201000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|250|7240|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024350PE|0|0|0|0||E|N|N|N|C|N|||3745|N
42468|26000|OPTIDX|NIFTY|XX||1455201000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|22375|123585|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024400CE|0|0|0|0||E|N|N|N|C|N|||72980|N
42469|26000|OPTIDX|NIFTY|XX||1455201000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|8430|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024400PE|0|0|0|0||E|N|N|N|C|N|||4195|N
42470|26000|OPTIDX|NIFTY|XX||1455201000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|18715|118235|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024450CE|0|0|0|0||E|N|N|N|C|N|||68475|N
42471|26000|OPTIDX|NIFTY|XX||1455201000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|9870|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024450PE|0|0|0|0||E|N|N|N|C|N|||4790|N
42472|26000|OPTIDX|NIFTY|XX||1455201000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|15630|113230|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024500CE|0|0|0|0||E|N|N|N|C|N|||64430|N
42473|1363|OPTSTK|HINDALCO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42474|1363|OPTSTK|HINDALCO|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|23245|33325|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB650CE|0|2|0|0||E|N|N|N|P|N|||28285|N
42475|26000|OPTIDX|NIFTY|XX||1455201000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|11365|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024500PE|0|0|0|0||E|N|N|N|C|N|||5325|N
42476|26000|OPTIDX|NIFTY|XX||1455201000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|11940|107370|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024550CE|0|0|0|0||E|N|N|N|C|N|||59655|N
42477|1363|OPTSTK|HINDALCO|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42478|1363|OPTSTK|HINDALCO|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|21255|31335|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB670CE|0|2|0|0||E|N|N|N|P|N|||26295|N
42479|26000|OPTIDX|NIFTY|XX||1455201000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|13175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024550PE|0|0|0|0||E|N|N|N|C|N|||6050|N
42480|26000|OPTIDX|NIFTY|XX||1455201000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|9010|102020|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024600CE|0|0|0|0||E|N|N|N|C|N|||55515|N
42481|26000|OPTIDX|NIFTY|XX||1455201000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|15175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024600PE|0|0|0|0||E|N|N|N|C|N|||6840|N
42482|26000|OPTIDX|NIFTY|XX||1455201000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|6075|96415|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024650CE|0|0|0|0||E|N|N|N|C|N|||51245|N
42483|26000|OPTIDX|NIFTY|XX||1455201000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|17355|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024650PE|0|0|0|0||E|N|N|N|C|N|||7685|N
42484|26000|OPTIDX|NIFTY|XX||1455201000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|3690|91120|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024700CE|0|0|0|0||E|N|N|N|C|N|||47405|N
42485|7852|OPTSTK|INOXWIND|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1449273600|0|0|0|0|0|1|3998|0|0|0|1454665358|1456358400|1456410600|15|1|            |INOXWIND26FEB85CE|0|0|1|0||E|N|N|N|P|N|||1998|N
42486|7852|OPTSTK|INOXWIND|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1449273600|0|0|0|0|0|1|2080|0|0|0|1454665358|1456358400|1456410600|15|1|            |INOXWIND26FEB85PE|0|0|1|0||E|N|N|N|P|N|||80|N
42487|26000|OPTIDX|NIFTY|XX||1455201000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|19785|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024700PE|0|0|0|0||E|N|N|N|C|N|||8655|N
42488|26000|OPTIDX|NIFTY|XX||1455201000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|1370|85630|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024750CE|0|0|0|0||E|N|N|N|C|N|||43500|N
42489|26000|OPTIDX|NIFTY|XX||1455201000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|22575|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024750PE|0|0|0|0||E|N|N|N|C|N|||9860|N
42490|26000|OPTIDX|NIFTY|XX||1455201000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|80195|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024800CE|0|0|0|0||E|N|N|N|C|N|||39765|N
42491|26000|OPTIDX|NIFTY|XX||1455201000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|25430|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024800PE|0|0|0|0||E|N|N|N|C|N|||11015|N
42492|26000|OPTIDX|NIFTY|XX||1455201000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|74820|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024850CE|0|0|0|0||E|N|N|N|C|N|||36190|N
42493|26000|OPTIDX|NIFTY|XX||1455201000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|28560|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024850PE|0|0|0|0||E|N|N|N|C|N|||12350|N
42494|26000|OPTIDX|NIFTY|XX||1455201000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|69350|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024900CE|0|0|0|0||E|N|N|N|C|N|||32610|N
42495|13611|OPTSTK|IRCTC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|9415|15005|0|0|0|1454665358|1456358400|1456410600|15|1|            |IRCTC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||12210|N
42496|13611|OPTSTK|IRCTC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |IRCTC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42497|26000|OPTIDX|NIFTY|XX||1455201000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|31945|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024900PE|0|0|0|0||E|N|N|N|C|N|||13840|N
42498|26000|OPTIDX|NIFTY|XX||1455201000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|64115|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024950CE|0|0|0|0||E|N|N|N|C|N|||29350|N
42499|26000|OPTIDX|NIFTY|XX||1455201000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|35655|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621024950PE|0|0|0|0||E|N|N|N|C|N|||15575|N
42500|26000|OPTIDX|NIFTY|XX||1455201000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|58930|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025000CE|0|0|0|0||E|N|N|N|C|N|||26200|N
42501|26000|OPTIDX|NIFTY|XX||1455201000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|39430|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025000PE|0|0|0|0||E|N|N|N|C|N|||17320|N
42502|26000|OPTIDX|NIFTY|XX||1455201000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|53960|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025050CE|0|0|0|0||E|N|N|N|C|N|||23310|N
42503|26000|OPTIDX|NIFTY|XX||1455201000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|43550|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025050PE|0|0|0|0||E|N|N|N|C|N|||19360|N
42504|26000|OPTIDX|NIFTY|XX||1455201000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|49055|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025100CE|0|0|0|0||E|N|N|N|C|N|||20510|N
42505|26000|OPTIDX|NIFTY|XX||1455201000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|47885|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025100PE|0|0|0|0||E|N|N|N|C|N|||21590|N
42506|26000|OPTIDX|NIFTY|XX||1455201000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|44425|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025150CE|0|0|0|0||E|N|N|N|C|N|||17990|N
42507|26000|OPTIDX|NIFTY|XX||1455201000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|52420|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025150PE|0|0|0|0||E|N|N|N|C|N|||24010|N
42508|26000|OPTIDX|NIFTY|XX||1455201000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|39960|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025200CE|0|0|0|0||E|N|N|N|C|N|||15620|N
42509|26000|OPTIDX|NIFTY|XX||1455201000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|57220|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025200PE|0|0|0|0||E|N|N|N|C|N|||26715|N
42510|26000|OPTIDX|NIFTY|XX||1455201000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|35800|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025250CE|0|0|0|0||E|N|N|N|C|N|||13530|N
42511|26000|OPTIDX|NIFTY|XX||1455201000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|62325|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025250PE|0|0|0|0||E|N|N|N|C|N|||29755|N
42512|26000|OPTIDX|NIFTY|XX||1455201000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|31930|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025300CE|0|0|0|0||E|N|N|N|C|N|||11675|N
42513|26000|OPTIDX|NIFTY|XX||1455201000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|67295|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025300PE|0|0|0|0||E|N|N|N|C|N|||32705|N
42514|26000|OPTIDX|NIFTY|XX||1455201000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|28275|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025350CE|0|0|0|0||E|N|N|N|C|N|||9970|N
42515|2029|OPTSTK|IRFC|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1449273600|0|0|0|0|0|1721|5721|0|0|0|1454665358|1456358400|1456410600|15|1|            |IRFC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||3721|N
42516|2029|OPTSTK|IRFC|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665358|1456358400|1456410600|15|1|            |IRFC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
42517|26000|OPTIDX|NIFTY|XX||1455201000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|72650|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025350PE|0|0|0|0||E|N|N|N|C|N|||36115|N
42518|26000|OPTIDX|NIFTY|XX||1455201000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|24895|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025400CE|0|0|0|0||E|N|N|N|C|N|||8455|N
42519|26000|OPTIDX|NIFTY|XX||1455201000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|1230|78030|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025400PE|0|0|0|0||E|N|N|N|C|N|||39630|N
42520|26000|OPTIDX|NIFTY|XX||1455201000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|21830|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025450CE|0|0|0|0||E|N|N|N|C|N|||7160|N
42521|26000|OPTIDX|NIFTY|XX||1455201000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|3145|83485|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025450PE|0|0|0|0||E|N|N|N|C|N|||43315|N
42522|26000|OPTIDX|NIFTY|XX||1455201000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|19035|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025500CE|0|0|0|0||E|N|N|N|C|N|||6035|N
42523|26000|OPTIDX|NIFTY|XX||1455201000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5160|88850|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025500PE|0|0|0|0||E|N|N|N|C|N|||47005|N
42524|26000|OPTIDX|NIFTY|XX||1455201000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|16470|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025550CE|0|0|0|0||E|N|N|N|C|N|||5025|N
42525|26000|OPTIDX|NIFTY|XX||1455201000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|7925|94715|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025550PE|0|0|0|0||E|N|N|N|C|N|||51320|N
42526|26000|OPTIDX|NIFTY|XX||1455201000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|14200|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025600CE|0|0|0|0||E|N|N|N|C|N|||4190|N
42527|26000|OPTIDX|NIFTY|XX||1455201000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|9950|99610|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025600PE|0|0|0|0||E|N|N|N|C|N|||54780|N
42528|26000|OPTIDX|NIFTY|XX||1455201000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|12160|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025650CE|0|0|0|0||E|N|N|N|C|N|||3465|N
42529|26000|OPTIDX|NIFTY|XX||1455201000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|12470|104770|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025650PE|0|0|0|0||E|N|N|N|C|N|||58620|N
42530|26000|OPTIDX|NIFTY|XX||1455201000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|10395|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025700CE|0|0|0|0||E|N|N|N|C|N|||2895|N
42531|26000|OPTIDX|NIFTY|XX||1455201000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|15985|110675|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025700PE|0|0|0|0||E|N|N|N|C|N|||63330|N
42532|26000|OPTIDX|NIFTY|XX||1455201000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|8845|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025750CE|0|0|0|0||E|N|N|N|C|N|||2420|N
42533|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|36670|47740|0|0|0|1454665358|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||42205|N
42534|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42535|26000|OPTIDX|NIFTY|XX||1455201000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|19630|116470|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025750PE|0|0|0|0||E|N|N|N|C|N|||68050|N
42536|26000|OPTIDX|NIFTY|XX||1455201000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|7475|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025800CE|0|0|0|0||E|N|N|N|C|N|||2010|N
42537|26000|OPTIDX|NIFTY|XX||1455201000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|23440|122200|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025800PE|0|0|0|0||E|N|N|N|C|N|||72820|N
42538|26000|OPTIDX|NIFTY|XX||1455201000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|6355|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025850CE|0|0|0|0||E|N|N|N|C|N|||1740|N
42539|26000|OPTIDX|NIFTY|XX||1455201000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|26900|127360|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025850PE|0|0|0|0||E|N|N|N|C|N|||77130|N
42540|26000|OPTIDX|NIFTY|XX||1455201000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|5320|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025900CE|0|0|0|0||E|N|N|N|C|N|||1450|N
42541|1363|OPTSTK|HINDALCO|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |HINDALCO26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
42542|1363|OPTSTK|HINDALCO|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|34535|44615|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR540CE|0|2|0|0||E|N|N|N|P|N|||39575|N
42543|26000|OPTIDX|NIFTY|XX||1455201000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|30650|132600|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025900PE|0|0|0|0||E|N|N|N|C|N|||81625|N
42544|26000|OPTIDX|NIFTY|XX||1455201000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|4485|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025950CE|0|0|0|0||E|N|N|N|C|N|||1265|N
42545|26000|OPTIDX|NIFTY|XX||1455201000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|34875|138115|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621025950PE|0|0|0|0||E|N|N|N|C|N|||86495|N
42546|26000|OPTIDX|NIFTY|XX||1455201000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3780|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026000CE|0|0|0|0||E|N|N|N|C|N|||1120|N
42547|26000|OPTIDX|NIFTY|XX||1455201000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|39195|143555|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026000PE|0|0|0|0||E|N|N|N|C|N|||91375|N
42548|26000|OPTIDX|NIFTY|XX||1455201000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3140|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026050CE|0|0|0|0||E|N|N|N|C|N|||955|N
42549|9480|OPTSTK|LICI|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|14805|22075|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||18440|N
42550|9480|OPTSTK|LICI|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LICI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42551|26000|OPTIDX|NIFTY|XX||1455201000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|53240|158560|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026050PE|0|0|0|0||E|N|N|N|C|N|||105900|N
42552|26000|OPTIDX|NIFTY|XX||1455201000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2830|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026100CE|0|0|0|0||E|N|N|N|C|N|||830|N
42553|1363|OPTSTK|HINDALCO|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42554|1363|OPTSTK|HINDALCO|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|32555|42635|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR560CE|0|2|0|0||E|N|N|N|P|N|||37595|N
42555|26000|OPTIDX|NIFTY|XX||1455201000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|48620|154750|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026100PE|0|0|0|0||E|N|N|N|C|N|||101685|N
42556|26000|OPTIDX|NIFTY|XX||1455201000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2740|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026150CE|0|0|0|0||E|N|N|N|C|N|||740|N
42557|26000|OPTIDX|NIFTY|XX||1455201000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|57965|164775|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026150PE|0|0|0|0||E|N|N|N|C|N|||111370|N
42558|26000|OPTIDX|NIFTY|XX||1455201000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2645|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026200CE|0|0|0|0||E|N|N|N|C|N|||645|N
42559|26000|OPTIDX|NIFTY|XX||1455201000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|57560|164930|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026200PE|0|0|0|0||E|N|N|N|C|N|||111245|N
42560|26000|OPTIDX|NIFTY|XX||1455201000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2590|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026250CE|0|0|0|0||E|N|N|N|C|N|||590|N
42561|26000|OPTIDX|NIFTY|XX||1455201000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|62525|170365|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026250PE|0|0|0|0||E|N|N|N|C|N|||116445|N
42562|26000|OPTIDX|NIFTY|XX||1455201000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2535|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026300CE|0|0|0|0||E|N|N|N|C|N|||535|N
42563|26000|OPTIDX|NIFTY|XX||1455201000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|66530|174750|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026300PE|0|0|0|0||E|N|N|N|C|N|||120640|N
42564|26000|OPTIDX|NIFTY|XX||1455201000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2500|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026350CE|0|0|0|0||E|N|N|N|C|N|||500|N
42565|26000|OPTIDX|NIFTY|XX||1455201000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|79230|187770|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026350PE|0|0|0|0||E|N|N|N|C|N|||133500|N
42566|26000|OPTIDX|NIFTY|XX||1455201000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2450|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026400CE|0|0|0|0||E|N|N|N|C|N|||450|N
42567|26000|OPTIDX|NIFTY|XX||1455201000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|76305|185095|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026400PE|0|0|0|0||E|N|N|N|C|N|||130700|N
42568|26000|OPTIDX|NIFTY|XX||1455201000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2420|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026450CE|0|0|0|0||E|N|N|N|C|N|||420|N
42569|26000|OPTIDX|NIFTY|XX||1455201000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|82725|191715|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026450PE|0|0|0|0||E|N|N|N|C|N|||137220|N
42570|26000|OPTIDX|NIFTY|XX||1455201000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2390|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026500CE|0|0|0|0||E|N|N|N|C|N|||390|N
42571|26000|OPTIDX|NIFTY|XX||1455201000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|86550|195700|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026500PE|0|0|0|0||E|N|N|N|C|N|||141125|N
42572|26000|OPTIDX|NIFTY|XX||1455201000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2355|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026550CE|0|0|0|0||E|N|N|N|C|N|||355|N
42573|24948|OPTSTK|LTF|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|7820|11820|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTF26FEB180CE|0|2|0|0||E|N|N|N|P|N|||9820|N
42574|24948|OPTSTK|LTF|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |LTF26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|26000|OPTIDX|NIFTY|XX||1455201000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|94500|203770|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026550PE|0|0|0|0||E|N|N|N|C|N|||149135|N
42576|26000|OPTIDX|NIFTY|XX||1455201000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2305|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026600CE|0|0|0|0||E|N|N|N|C|N|||305|N
42577|26000|OPTIDX|NIFTY|XX||1455201000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|100115|209485|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026600PE|0|0|0|0||E|N|N|N|C|N|||154800|N
42578|26000|OPTIDX|NIFTY|XX||1455201000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2295|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026650CE|0|0|0|0||E|N|N|N|C|N|||295|N
42579|26000|OPTIDX|NIFTY|XX||1455201000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|101640|211090|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026650PE|0|0|0|0||E|N|N|N|C|N|||156365|N
42580|26000|OPTIDX|NIFTY|XX||1455201000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2270|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026700CE|0|0|0|0||E|N|N|N|C|N|||270|N
42581|26000|OPTIDX|NIFTY|XX||1455201000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|110740|220260|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026700PE|0|0|0|0||E|N|N|N|C|N|||165500|N
42582|26000|OPTIDX|NIFTY|XX||1455201000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2255|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026750CE|0|0|0|0||E|N|N|N|C|N|||255|N
42583|26000|OPTIDX|NIFTY|XX||1455201000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|110870|220430|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026750PE|0|0|0|0||E|N|N|N|C|N|||165650|N
42584|26000|OPTIDX|NIFTY|XX||1455201000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2230|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026800CE|0|0|0|0||E|N|N|N|C|N|||230|N
42585|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|7510|11510|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185CE|0|2|0|0||E|N|N|N|P|N|||9510|N
42586|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665358|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
42587|26000|OPTIDX|NIFTY|XX||1455201000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|121205|230795|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026800PE|0|0|0|0||E|N|N|N|C|N|||176000|N
42588|26000|OPTIDX|NIFTY|XX||1455201000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2225|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026850CE|0|0|0|0||E|N|N|N|C|N|||225|N
42589|26000|OPTIDX|NIFTY|XX||1455201000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|126430|236040|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026850PE|0|0|0|0||E|N|N|N|C|N|||181235|N
42590|26000|OPTIDX|NIFTY|XX||1455201000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2215|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026900CE|0|0|0|0||E|N|N|N|C|N|||215|N
42591|1363|OPTSTK|HINDALCO|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42592|1363|OPTSTK|HINDALCO|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|30575|40645|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR580CE|0|2|0|0||E|N|N|N|P|N|||35610|N
42593|1363|OPTSTK|HINDALCO|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42594|1363|OPTSTK|HINDALCO|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|23665|33715|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR650CE|0|2|0|0||E|N|N|N|P|N|||28690|N
42595|26000|OPTIDX|NIFTY|XX||1455201000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|130680|240320|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026900PE|0|0|0|0||E|N|N|N|C|N|||185500|N
42596|26000|OPTIDX|NIFTY|XX||1455201000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2210|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026950CE|0|0|0|0||E|N|N|N|C|N|||210|N
42597|1363|OPTSTK|HINDALCO|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR650PE|0|2|0|0||E|N|N|N|P|N|||10|N
42598|1363|OPTSTK|HINDALCO|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|21710|31730|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR670CE|0|2|0|0||E|N|N|N|P|N|||26720|N
42599|26000|OPTIDX|NIFTY|XX||1455201000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|136510|246160|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621026950PE|0|0|0|0||E|N|N|N|C|N|||191335|N
42600|26000|OPTIDX|NIFTY|XX||1455201000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2195|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027000CE|0|0|0|0||E|N|N|N|C|N|||195|N
42601|26000|OPTIDX|NIFTY|XX||1455201000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|135320|244980|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027000PE|0|0|0|0||E|N|N|N|C|N|||190150|N
42602|26000|OPTIDX|NIFTY|XX||1455201000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2190|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027050CE|0|0|0|0||E|N|N|N|C|N|||190|N
42603|1363|OPTSTK|HINDALCO|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665358|1459296000|1459348200|15|1|            |HINDALCO26MAR670PE|0|2|0|0||E|N|N|N|P|N|||25|N
42604|1363|OPTSTK|HINDALCO|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|32840|42910|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDALCO26APR560CE|0|2|0|0||E|N|N|N|P|N|||37875|N
42605|26000|OPTIDX|NIFTY|XX||1455201000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|152270|261940|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027050PE|0|0|0|0||E|N|N|N|C|N|||207105|N
42606|26000|OPTIDX|NIFTY|XX||1455201000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2185|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027100CE|0|0|0|0||E|N|N|N|C|N|||185|N
42607|26000|OPTIDX|NIFTY|XX||1455201000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|151250|260920|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027100PE|0|0|0|0||E|N|N|N|C|N|||206085|N
42608|26000|OPTIDX|NIFTY|XX||1455201000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2190|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027150CE|0|0|0|0||E|N|N|N|C|N|||190|N
42609|26000|OPTIDX|NIFTY|XX||1455201000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|162310|271990|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027150PE|0|0|0|0||E|N|N|N|C|N|||217150|N
42610|26000|OPTIDX|NIFTY|XX||1455201000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027200CE|0|0|0|0||E|N|N|N|C|N|||180|N
42611|26000|OPTIDX|NIFTY|XX||1455201000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|167110|276790|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027200PE|0|0|0|0||E|N|N|N|C|N|||221950|N
42612|26000|OPTIDX|NIFTY|XX||1455201000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027250CE|0|0|0|0||E|N|N|N|C|N|||180|N
42613|26000|OPTIDX|NIFTY|XX||1455201000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|161480|271160|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027250PE|0|0|0|0||E|N|N|N|C|N|||216320|N
42614|26000|OPTIDX|NIFTY|XX||1455201000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027300CE|0|0|0|0||E|N|N|N|C|N|||180|N
42615|26000|OPTIDX|NIFTY|XX||1455201000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|177425|287105|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027300PE|0|0|0|0||E|N|N|N|C|N|||232265|N
42616|26000|OPTIDX|NIFTY|XX||1455201000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027350CE|0|0|0|0||E|N|N|N|C|N|||175|N
42617|26000|OPTIDX|NIFTY|XX||1455201000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|176160|285840|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027350PE|0|0|0|0||E|N|N|N|C|N|||231000|N
42618|26000|OPTIDX|NIFTY|XX||1455201000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027400CE|0|0|0|0||E|N|N|N|C|N|||180|N
42619|26000|OPTIDX|NIFTY|XX||1455201000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|175435|285115|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027400PE|0|0|0|0||E|N|N|N|C|N|||230275|N
42620|26000|OPTIDX|NIFTY|XX||1455201000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2225|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027450CE|0|0|0|0||E|N|N|N|C|N|||225|N
42621|26000|OPTIDX|NIFTY|XX||1455201000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|180970|290650|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027450PE|0|0|0|0||E|N|N|N|C|N|||235810|N
42622|26000|OPTIDX|NIFTY|XX||1455201000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027500CE|0|0|0|0||E|N|N|N|C|N|||180|N
42623|26000|OPTIDX|NIFTY|XX||1455201000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|197040|306720|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027500PE|0|0|0|0||E|N|N|N|C|N|||251880|N
42624|26000|OPTIDX|NIFTY|XX||1455201000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2185|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027550CE|0|0|0|0||E|N|N|N|C|N|||185|N
42625|26000|OPTIDX|NIFTY|XX||1455201000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|191315|300995|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027550PE|0|0|0|0||E|N|N|N|C|N|||246155|N
42626|26000|OPTIDX|NIFTY|XX||1455201000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027600CE|0|0|0|0||E|N|N|N|C|N|||175|N
42627|26000|OPTIDX|NIFTY|XX||1455201000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|196170|305850|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027600PE|0|0|0|0||E|N|N|N|C|N|||251010|N
42628|26000|OPTIDX|NIFTY|XX||1455201000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2185|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027650CE|0|0|0|0||E|N|N|N|C|N|||185|N
42629|26000|OPTIDX|NIFTY|XX||1455201000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|200650|310330|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027650PE|0|0|0|0||E|N|N|N|C|N|||255490|N
42630|26000|OPTIDX|NIFTY|XX||1455201000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027700CE|0|0|0|0||E|N|N|N|C|N|||180|N
42631|26000|OPTIDX|NIFTY|XX||1455201000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|205575|315255|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027700PE|0|0|0|0||E|N|N|N|C|N|||260415|N
42632|26000|OPTIDX|NIFTY|XX||1455201000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027750CE|0|0|0|0||E|N|N|N|C|N|||175|N
42633|26000|OPTIDX|NIFTY|XX||1455201000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|210555|320235|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027750PE|0|0|0|0||E|N|N|N|C|N|||265395|N
42634|26000|OPTIDX|NIFTY|XX||1455201000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027800CE|0|0|0|0||E|N|N|N|C|N|||175|N
42635|26000|OPTIDX|NIFTY|XX||1455201000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|215510|325190|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027800PE|0|0|0|0||E|N|N|N|C|N|||270350|N
42636|26000|OPTIDX|NIFTY|XX||1455201000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027850CE|0|0|0|0||E|N|N|N|C|N|||180|N
42637|26000|OPTIDX|NIFTY|XX||1455201000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|221575|331255|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027850PE|0|0|0|0||E|N|N|N|C|N|||276415|N
42638|26000|OPTIDX|NIFTY|XX||1455201000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2175|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027900CE|0|0|0|0||E|N|N|N|C|N|||175|N
42639|26000|OPTIDX|NIFTY|XX||1455201000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|224870|334550|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027900PE|0|0|0|0||E|N|N|N|C|N|||279710|N
42640|26000|OPTIDX|NIFTY|XX||1455201000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2170|0|0|0|1454665358|1455148800|1455201000|15|1|            |NIFTY2621027950CE|0|0|0|0||E|N|N|N|C|N|||170|N
42641|1363|OPTSTK|HINDALCO|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDALCO26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42642|1363|OPTSTK|HINDALCO|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|23115|33065|0|0|0|1454665358|1461801600|1461853800|15|1|            |HINDALCO26APR660CE|0|2|0|0||E|N|N|N|P|N|||28090|N
42643|1363|OPTSTK|HINDALCO|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDALCO26APR660PE|0|2|0|0||E|N|N|N|P|N|||75|N
42644|1363|OPTSTK|HINDALCO|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|19375|29155|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDALCO26APR700CE|0|2|0|0||E|N|N|N|P|N|||24265|N
42645|26000|OPTIDX|NIFTY|XX||1455201000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|230485|340165|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621027950PE|0|0|0|0||E|N|N|N|C|N|||285325|N
42646|26000|OPTIDX|NIFTY|XX||1455201000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42647|26000|OPTIDX|NIFTY|XX||1455201000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|232650|342330|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028000PE|0|0|0|0||E|N|N|N|C|N|||287490|N
42648|26000|OPTIDX|NIFTY|XX||1455201000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42649|26000|OPTIDX|NIFTY|XX||1455201000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|237640|347320|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028050PE|0|0|0|0||E|N|N|N|C|N|||292480|N
42650|26000|OPTIDX|NIFTY|XX||1455201000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42651|26000|OPTIDX|NIFTY|XX||1455201000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|242635|352315|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028100PE|0|0|0|0||E|N|N|N|C|N|||297475|N
42652|26000|OPTIDX|NIFTY|XX||1455201000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42653|26000|OPTIDX|NIFTY|XX||1455201000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|247630|357310|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028150PE|0|0|0|0||E|N|N|N|C|N|||302470|N
42654|26000|OPTIDX|NIFTY|XX||1455201000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42655|26000|OPTIDX|NIFTY|XX||1455201000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|252620|362300|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028200PE|0|0|0|0||E|N|N|N|C|N|||307460|N
42656|26000|OPTIDX|NIFTY|XX||1455201000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42657|26000|OPTIDX|NIFTY|XX||1455201000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|257615|367295|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028250PE|0|0|0|0||E|N|N|N|C|N|||312455|N
42658|26000|OPTIDX|NIFTY|XX||1455201000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42659|26000|OPTIDX|NIFTY|XX||1455201000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|262610|372290|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028300PE|0|0|0|0||E|N|N|N|C|N|||317450|N
42660|26000|OPTIDX|NIFTY|XX||1455201000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42661|26000|OPTIDX|NIFTY|XX||1455201000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|267600|377280|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028350PE|0|0|0|0||E|N|N|N|C|N|||322440|N
42662|26000|OPTIDX|NIFTY|XX||1455201000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42663|26000|OPTIDX|NIFTY|XX||1455201000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|272595|382275|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028400PE|0|0|0|0||E|N|N|N|C|N|||327435|N
42664|26000|OPTIDX|NIFTY|XX||1455201000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42665|26000|OPTIDX|NIFTY|XX||1455201000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|277590|387270|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028450PE|0|0|0|0||E|N|N|N|C|N|||332430|N
42666|26000|OPTIDX|NIFTY|XX||1455201000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42667|26000|OPTIDX|NIFTY|XX||1455201000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|282585|392265|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028500PE|0|0|0|0||E|N|N|N|C|N|||337425|N
42668|26000|OPTIDX|NIFTY|XX||1455201000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42669|26000|OPTIDX|NIFTY|XX||1455201000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|287575|397255|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028550PE|0|0|0|0||E|N|N|N|C|N|||342415|N
42670|26000|OPTIDX|NIFTY|XX||1455201000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42671|26000|OPTIDX|NIFTY|XX||1455201000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|292570|402250|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028600PE|0|0|0|0||E|N|N|N|C|N|||347410|N
42672|26000|OPTIDX|NIFTY|XX||1455201000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42673|26000|OPTIDX|NIFTY|XX||1455201000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|297565|407245|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028650PE|0|0|0|0||E|N|N|N|C|N|||352405|N
42674|26000|OPTIDX|NIFTY|XX||1455201000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42675|26000|OPTIDX|NIFTY|XX||1455201000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|302555|412235|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028700PE|0|0|0|0||E|N|N|N|C|N|||357395|N
42676|26000|OPTIDX|NIFTY|XX||1455201000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42677|26000|OPTIDX|NIFTY|XX||1455201000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|307550|417230|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028750PE|0|0|0|0||E|N|N|N|C|N|||362390|N
42678|26000|OPTIDX|NIFTY|XX||1455201000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42679|26000|OPTIDX|NIFTY|XX||1455201000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|312545|422225|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028800PE|0|0|0|0||E|N|N|N|C|N|||367385|N
42680|26000|OPTIDX|NIFTY|XX||1455201000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42681|26000|OPTIDX|NIFTY|XX||1455201000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|317535|427215|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028850PE|0|0|0|0||E|N|N|N|C|N|||372375|N
42682|26000|OPTIDX|NIFTY|XX||1455201000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42683|1363|OPTSTK|HINDALCO|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2195|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDALCO26APR700PE|0|2|0|0||E|N|N|N|P|N|||195|N
42684|1424|OPTSTK|HINDZINC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|26285|35955|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||31120|N
42685|1424|OPTSTK|HINDZINC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42686|1424|OPTSTK|HINDZINC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|25290|34960|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||30125|N
42687|26000|OPTIDX|NIFTY|XX||1455201000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|322530|432210|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028900PE|0|0|0|0||E|N|N|N|C|N|||377370|N
42688|26000|OPTIDX|NIFTY|XX||1455201000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42689|26000|OPTIDX|NIFTY|XX||1455201000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|327525|437205|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621028950PE|0|0|0|0||E|N|N|N|C|N|||382365|N
42690|26000|OPTIDX|NIFTY|XX||1455201000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42691|26000|OPTIDX|NIFTY|XX||1455201000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|332515|442195|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029000PE|0|0|0|0||E|N|N|N|C|N|||387355|N
42692|26000|OPTIDX|NIFTY|XX||1455201000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42693|26000|OPTIDX|NIFTY|XX||1455201000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|337510|447190|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029050PE|0|0|0|0||E|N|N|N|C|N|||392350|N
42694|26000|OPTIDX|NIFTY|XX||1455201000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42695|26000|OPTIDX|NIFTY|XX||1455201000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|342505|452185|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029100PE|0|0|0|0||E|N|N|N|C|N|||397345|N
42696|26000|OPTIDX|NIFTY|XX||1455201000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42697|26000|OPTIDX|NIFTY|XX||1455201000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|347495|457175|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029150PE|0|0|0|0||E|N|N|N|C|N|||402335|N
42698|26000|OPTIDX|NIFTY|XX||1455201000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42699|26000|OPTIDX|NIFTY|XX||1455201000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|352490|462170|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029200PE|0|0|0|0||E|N|N|N|C|N|||407330|N
42700|26000|OPTIDX|NIFTY|XX||1455201000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42701|26000|OPTIDX|NIFTY|XX||1455201000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|357485|467165|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029250PE|0|0|0|0||E|N|N|N|C|N|||412325|N
42702|26000|OPTIDX|NIFTY|XX||1455201000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42703|26000|OPTIDX|NIFTY|XX||1455201000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|362480|472160|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029300PE|0|0|0|0||E|N|N|N|C|N|||417320|N
42704|26000|OPTIDX|NIFTY|XX||1455201000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42705|1424|OPTSTK|HINDZINC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42706|1424|OPTSTK|HINDZINC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|24290|33960|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||29125|N
42707|1424|OPTSTK|HINDZINC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42708|1424|OPTSTK|HINDZINC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|23295|32965|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||28130|N
42709|26000|OPTIDX|NIFTY|XX||1455201000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|367470|477150|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029350PE|0|0|0|0||E|N|N|N|C|N|||422310|N
42710|26000|OPTIDX|NIFTY|XX||1455201000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42711|26000|OPTIDX|NIFTY|XX||1455201000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|372465|482145|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029400PE|0|0|0|0||E|N|N|N|C|N|||427305|N
42712|26000|OPTIDX|NIFTY|XX||1455201000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42713|1424|OPTSTK|HINDZINC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42714|1424|OPTSTK|HINDZINC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|22300|31970|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||27135|N
42715|1424|OPTSTK|HINDZINC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42716|1424|OPTSTK|HINDZINC|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|21305|30975|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||26140|N
42717|10666|OPTSTK|PNB|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|3028|7028|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB72CE|0|2|0|0||E|N|N|N|P|N|||5028|N
42718|10666|OPTSTK|PNB|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
42719|10666|OPTSTK|PNB|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1234|5234|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB90CE|0|2|0|0||E|N|N|N|P|N|||3234|N
42720|10666|OPTSTK|PNB|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42721|26000|OPTIDX|NIFTY|XX||1455201000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|377460|487140|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029450PE|0|0|0|0||E|N|N|N|C|N|||432300|N
42722|26000|OPTIDX|NIFTY|XX||1455201000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42723|26000|OPTIDX|NIFTY|XX||1455201000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|382450|492130|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029500PE|0|0|0|0||E|N|N|N|C|N|||437290|N
42724|26000|OPTIDX|NIFTY|XX||1455201000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42725|26000|OPTIDX|NIFTY|XX||1455201000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|387445|497125|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029550PE|0|0|0|0||E|N|N|N|C|N|||442285|N
42726|26000|OPTIDX|NIFTY|XX||1455201000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42727|26000|OPTIDX|NIFTY|XX||1455201000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|392440|502120|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029600PE|0|0|0|0||E|N|N|N|C|N|||447280|N
42728|26000|OPTIDX|NIFTY|XX||1455201000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42729|26000|OPTIDX|NIFTY|XX||1455201000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|397430|507110|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029650PE|0|0|0|0||E|N|N|N|C|N|||452270|N
42730|26000|OPTIDX|NIFTY|XX||1455201000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42731|26000|OPTIDX|NIFTY|XX||1455201000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|402425|512105|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029700PE|0|0|0|0||E|N|N|N|C|N|||457265|N
42732|26000|OPTIDX|NIFTY|XX||1455201000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42733|26000|OPTIDX|NIFTY|XX||1455201000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|407420|517100|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029750PE|0|0|0|0||E|N|N|N|C|N|||462260|N
42734|26000|OPTIDX|NIFTY|XX||1455201000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42735|26000|OPTIDX|NIFTY|XX||1455201000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|412410|522090|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029800PE|0|0|0|0||E|N|N|N|C|N|||467250|N
42736|26000|OPTIDX|NIFTY|XX||1455201000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42737|26000|OPTIDX|NIFTY|XX||1455201000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|417405|527085|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029850PE|0|0|0|0||E|N|N|N|C|N|||472245|N
42738|26000|OPTIDX|NIFTY|XX||1455201000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42739|26000|OPTIDX|NIFTY|XX||1455201000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|422400|532080|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029900PE|0|0|0|0||E|N|N|N|C|N|||477240|N
42740|26000|OPTIDX|NIFTY|XX||1455201000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42741|26000|OPTIDX|NIFTY|XX||1455201000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|427395|537075|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621029950PE|0|0|0|0||E|N|N|N|C|N|||482235|N
42742|26000|OPTIDX|NIFTY|XX||1455201000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42743|26000|OPTIDX|NIFTY|XX||1455201000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|432385|542065|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030000PE|0|0|0|0||E|N|N|N|C|N|||487225|N
42744|26000|OPTIDX|NIFTY|XX||1455201000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42745|26000|OPTIDX|NIFTY|XX||1455201000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|437380|547060|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030050PE|0|0|0|0||E|N|N|N|C|N|||492220|N
42746|26000|OPTIDX|NIFTY|XX||1455201000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42747|26000|OPTIDX|NIFTY|XX||1455201000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|442375|552055|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030100PE|0|0|0|0||E|N|N|N|C|N|||497215|N
42748|26000|OPTIDX|NIFTY|XX||1455201000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42749|1424|OPTSTK|HINDZINC|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42750|1424|OPTSTK|HINDZINC|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|15825|25495|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||20660|N
42751|26000|OPTIDX|NIFTY|XX||1455201000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|447365|557045|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030150PE|0|0|0|0||E|N|N|N|C|N|||502205|N
42752|26000|OPTIDX|NIFTY|XX||1455201000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42753|26000|OPTIDX|NIFTY|XX||1455201000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|452360|562040|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030200PE|0|0|0|0||E|N|N|N|C|N|||507200|N
42754|26000|OPTIDX|NIFTY|XX||1455201000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42755|26000|OPTIDX|NIFTY|XX||1455201000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|457355|567035|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030250PE|0|0|0|0||E|N|N|N|C|N|||512195|N
42756|26000|OPTIDX|NIFTY|XX||1455201000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42757|15355|OPTSTK|RECLTD|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1449273600|0|0|0|0|0|11055|15735|0|0|0|1454665359|1456358400|1456410600|15|1|            |RECLTD26FEB230CE|0|2|0|0||E|N|N|N|P|N|||13395|N
42758|15355|OPTSTK|RECLTD|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RECLTD26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42759|2885|OPTSTK|RELIANCE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449273600|0|0|0|0|0|42005|52745|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||47375|N
42760|2885|OPTSTK|RELIANCE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42761|26000|OPTIDX|NIFTY|XX||1455201000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|462345|572025|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030300PE|0|0|0|0||E|N|N|N|C|N|||517185|N
42762|26000|OPTIDX|NIFTY|XX||1455201000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42763|26000|OPTIDX|NIFTY|XX||1455201000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|467340|577020|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030350PE|0|0|0|0||E|N|N|N|C|N|||522180|N
42764|26000|OPTIDX|NIFTY|XX||1455201000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42765|26000|OPTIDX|NIFTY|XX||1455201000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|472335|582015|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030400PE|0|0|0|0||E|N|N|N|C|N|||527175|N
42766|26000|OPTIDX|NIFTY|XX||1455201000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42767|26000|OPTIDX|NIFTY|XX||1455201000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|477325|587005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030450PE|0|0|0|0||E|N|N|N|C|N|||532165|N
42768|26000|OPTIDX|NIFTY|XX||1455201000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42769|1424|OPTSTK|HINDZINC|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
42770|1424|OPTSTK|HINDZINC|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|14835|24495|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||19665|N
42771|1424|OPTSTK|HINDZINC|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5|N
42772|1424|OPTSTK|HINDZINC|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|13840|23500|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||18670|N
42773|26000|OPTIDX|NIFTY|XX||1455201000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|482320|592000|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030500PE|0|0|0|0||E|N|N|N|C|N|||537160|N
42774|26000|OPTIDX|NIFTY|XX||1455201000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42775|1424|OPTSTK|HINDZINC|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5|N
42776|1424|OPTSTK|HINDZINC|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|12850|22500|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||17675|N
42777|26000|OPTIDX|NIFTY|XX||1455201000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|487315|596995|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030550PE|0|0|0|0||E|N|N|N|C|N|||542155|N
42778|26000|OPTIDX|NIFTY|XX||1455201000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42779|26000|OPTIDX|NIFTY|XX||1455201000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|492305|601985|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030600PE|0|0|0|0||E|N|N|N|C|N|||547145|N
42780|26000|OPTIDX|NIFTY|XX||1455201000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42781|26000|OPTIDX|NIFTY|XX||1455201000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|497300|606980|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030650PE|0|0|0|0||E|N|N|N|C|N|||552140|N
42782|26000|OPTIDX|NIFTY|XX||1455201000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42783|26000|OPTIDX|NIFTY|XX||1455201000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|502295|611975|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030700PE|0|0|0|0||E|N|N|N|C|N|||557135|N
42784|26000|OPTIDX|NIFTY|XX||1455201000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42785|26000|OPTIDX|NIFTY|XX||1455201000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|507290|616970|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030750PE|0|0|0|0||E|N|N|N|C|N|||562130|N
42786|26000|OPTIDX|NIFTY|XX||1455201000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42787|26000|OPTIDX|NIFTY|XX||1455201000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|512280|621960|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030800PE|0|0|0|0||E|N|N|N|C|N|||567120|N
42788|26000|OPTIDX|NIFTY|XX||1455201000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42789|26000|OPTIDX|NIFTY|XX||1455201000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|517275|626955|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030850PE|0|0|0|0||E|N|N|N|C|N|||572115|N
42790|26000|OPTIDX|NIFTY|XX||1455201000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42791|3045|OPTSTK|SBIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1449273600|0|0|0|0|0|22070|30230|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||26150|N
42792|3045|OPTSTK|SBIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||5|N
42793|26000|OPTIDX|NIFTY|XX||1455201000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|522270|631950|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030900PE|0|0|0|0||E|N|N|N|C|N|||577110|N
42794|26000|OPTIDX|NIFTY|XX||1455201000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42795|26000|OPTIDX|NIFTY|XX||1455201000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|527260|636940|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621030950PE|0|0|0|0||E|N|N|N|C|N|||582100|N
42796|26000|OPTIDX|NIFTY|XX||1455201000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42797|26000|OPTIDX|NIFTY|XX||1455201000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|532255|641935|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031000PE|0|0|0|0||E|N|N|N|C|N|||587095|N
42798|26000|OPTIDX|NIFTY|XX||1455201000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42799|26000|OPTIDX|NIFTY|XX||1455201000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|537250|646930|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031050PE|0|0|0|0||E|N|N|N|C|N|||592090|N
42800|26000|OPTIDX|NIFTY|XX||1455201000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42801|26000|OPTIDX|NIFTY|XX||1455201000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|542240|651920|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031100PE|0|0|0|0||E|N|N|N|C|N|||597080|N
42802|26000|OPTIDX|NIFTY|XX||1455201000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42803|26000|OPTIDX|NIFTY|XX||1455201000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|547235|656915|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031150PE|0|0|0|0||E|N|N|N|C|N|||602075|N
42804|26000|OPTIDX|NIFTY|XX||1455201000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42805|26000|OPTIDX|NIFTY|XX||1455201000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|552230|661910|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031200PE|0|0|0|0||E|N|N|N|C|N|||607070|N
42806|26000|OPTIDX|NIFTY|XX||1455201000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42807|26000|OPTIDX|NIFTY|XX||1455201000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|557220|666900|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031250PE|0|0|0|0||E|N|N|N|C|N|||612060|N
42808|26000|OPTIDX|NIFTY|XX||1455201000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42809|26000|OPTIDX|NIFTY|XX||1455201000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|562215|671895|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031300PE|0|0|0|0||E|N|N|N|C|N|||617055|N
42810|26000|OPTIDX|NIFTY|XX||1455201000|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42811|26000|OPTIDX|NIFTY|XX||1455201000|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|567210|676890|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031350PE|0|0|0|0||E|N|N|N|C|N|||622050|N
42812|26000|OPTIDX|NIFTY|XX||1455201000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42813|26000|OPTIDX|NIFTY|XX||1455201000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|572200|681880|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031400PE|0|0|0|0||E|N|N|N|C|N|||627040|N
42814|26000|OPTIDX|NIFTY|XX||1455201000|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42815|26000|OPTIDX|NIFTY|XX||1455201000|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|577195|686875|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621031450PE|0|0|0|0||E|N|N|N|C|N|||632035|N
42816|1424|OPTSTK|HINDZINC|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||10|N
42817|1424|OPTSTK|HINDZINC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|11870|21500|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||16685|N
42818|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42819|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|1312585|1733245|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82600PE|0|0|0|0||E|N|N|N|C|N|||1522915|N
42820|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|5|3035|0|0|0|1454665359|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82600CE|0|0|0|0||E|N|N|N|C|N|||1035|N
42821|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|1264980|1683040|0|0|0|1454665359|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82600PE|0|0|0|0||E|N|N|N|C|N|||1474010|N
42822|1424|OPTSTK|HINDZINC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||10|N
42823|1424|OPTSTK|HINDZINC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|10895|20495|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||15695|N
42824|11703|OPTSTK|ALKEM|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ALKEM26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42825|11703|OPTSTK|ALKEM|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|232930|276940|0|0|0|1454665359|1456358400|1456410600|15|1|            |ALKEM26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||254935|N
42826|11703|OPTSTK|ALKEM|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |ALKEM26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||30|N
42827|11703|OPTSTK|ALKEM|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|168670|212610|0|0|0|1454665359|1459296000|1459348200|15|1|            |ALKEM26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||190640|N
42828|1424|OPTSTK|HINDZINC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||20|N
42829|1424|OPTSTK|HINDZINC|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|26465|36135|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||31300|N
42830|1424|OPTSTK|HINDZINC|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|1424|OPTSTK|HINDZINC|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|25475|35145|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||30310|N
42832|1424|OPTSTK|HINDZINC|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42833|1424|OPTSTK|HINDZINC|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|24485|34155|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||29320|N
42834|1424|OPTSTK|HINDZINC|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|1424|OPTSTK|HINDZINC|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|23500|33160|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||28330|N
42836|1424|OPTSTK|HINDZINC|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42837|1424|OPTSTK|HINDZINC|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|22515|32175|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||27345|N
42838|1424|OPTSTK|HINDZINC|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|1424|OPTSTK|HINDZINC|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|21530|31180|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||26355|N
42840|1424|OPTSTK|HINDZINC|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||10|N
42841|1424|OPTSTK|HINDZINC|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|16190|25730|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||20960|N
42842|1424|OPTSTK|HINDZINC|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2060|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||60|N
42843|1424|OPTSTK|HINDZINC|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|15245|24745|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||19995|N
42844|1424|OPTSTK|HINDZINC|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2085|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||85|N
42845|1424|OPTSTK|HINDZINC|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|14320|23760|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||19040|N
42846|1424|OPTSTK|HINDZINC|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2120|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||120|N
42847|1424|OPTSTK|HINDZINC|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|13405|22775|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||18090|N
42848|1424|OPTSTK|HINDZINC|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2160|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||160|N
42849|1424|OPTSTK|HINDZINC|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|12515|21795|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR445CE|0|2|0|0||E|N|N|N|P|N|||17155|N
42850|1424|OPTSTK|HINDZINC|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2215|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR445PE|0|2|0|0||E|N|N|N|P|N|||215|N
42851|1424|OPTSTK|HINDZINC|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|11650|20820|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR455CE|0|2|0|0||E|N|N|N|P|N|||16235|N
42852|157|OPTSTK|APOLLOHOSP|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2085|0|0|0|1454665359|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||85|N
42853|157|OPTSTK|APOLLOHOSP|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|181015|234895|0|0|0|1454665359|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||207955|N
42854|1424|OPTSTK|HINDZINC|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2285|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR455PE|0|2|0|0||E|N|N|N|P|N|||285|N
42855|1424|OPTSTK|HINDZINC|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|22725|32345|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR340CE|0|2|0|0||E|N|N|N|P|N|||27535|N
42856|1424|OPTSTK|HINDZINC|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR340PE|0|2|0|0||E|N|N|N|P|N|||25|N
42857|4684|OPTSTK|SONACOMS|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|10035|16135|0|0|0|1454665359|1456358400|1456410600|15|1|            |SONACOMS26FEB370CE|0|2|0|0||E|N|N|N|P|N|||13085|N
42858|1424|OPTSTK|HINDZINC|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|20800|30380|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR360CE|0|2|0|0||E|N|N|N|P|N|||25590|N
42859|1424|OPTSTK|HINDZINC|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR360PE|0|2|0|0||E|N|N|N|P|N|||55|N
42860|4684|OPTSTK|SONACOMS|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2030|0|0|0|1454665359|1456358400|1456410600|15|1|            |SONACOMS26FEB370PE|0|2|0|0||E|N|N|N|P|N|||30|N
42861|1424|OPTSTK|HINDZINC|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|17985|27445|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR390CE|0|2|0|0||E|N|N|N|P|N|||22715|N
42862|236|OPTSTK|ASIANPAINT|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42863|236|OPTSTK|ASIANPAINT|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|102255|122485|0|0|0|1454665359|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||112370|N
42864|1424|OPTSTK|HINDZINC|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2135|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR390PE|0|2|0|0||E|N|N|N|P|N|||135|N
42865|1424|OPTSTK|HINDZINC|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|16170|25500|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR410CE|0|2|0|0||E|N|N|N|P|N|||20835|N
42866|1424|OPTSTK|HINDZINC|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2225|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR410PE|0|2|0|0||E|N|N|N|P|N|||225|N
42867|1424|OPTSTK|HINDZINC|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|14425|23585|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR430CE|0|2|0|0||E|N|N|N|P|N|||19005|N
42868|1424|OPTSTK|HINDZINC|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454457600|0|0|0|0|0|5|2365|0|0|0|1454665359|1461801600|1461853800|15|1|            |HINDZINC26APR430PE|0|2|0|0||E|N|N|N|P|N|||365|N
42869|4963|OPTSTK|ICICIBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|57090|66010|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||61550|N
42870|4963|OPTSTK|ICICIBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42871|4963|OPTSTK|ICICIBANK|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|34170|43090|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIBANK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||38630|N
42872|4963|OPTSTK|ICICIBANK|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIBANK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
42873|4963|OPTSTK|ICICIBANK|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|32180|41100|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIBANK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||36640|N
42874|4963|OPTSTK|ICICIBANK|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIBANK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
42875|4963|OPTSTK|ICICIBANK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|57535|66455|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR740CE|0|2|0|0||E|N|N|N|P|N|||61995|N
42876|4963|OPTSTK|ICICIBANK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42877|4963|OPTSTK|ICICIBANK|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|34760|43680|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR970CE|0|2|0|0||E|N|N|N|P|N|||39220|N
42878|5900|OPTSTK|AXISBANK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |AXISBANK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42879|5900|OPTSTK|AXISBANK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|52650|63680|0|0|0|1454665359|1456358400|1456410600|15|1|            |AXISBANK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||58165|N
42880|5900|OPTSTK|AXISBANK|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|5|2090|0|0|0|1454665359|1459296000|1459348200|15|1|            |AXISBANK26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||90|N
42881|5900|OPTSTK|AXISBANK|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|27915|38755|0|0|0|1454665359|1459296000|1459348200|15|1|            |AXISBANK26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||33335|N
42882|4963|OPTSTK|ICICIBANK|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5|N
42883|4963|OPTSTK|ICICIBANK|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|32775|41695|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR990CE|0|2|0|0||E|N|N|N|P|N|||37235|N
42884|4963|OPTSTK|ICICIBANK|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR990PE|0|2|0|0||E|N|N|N|P|N|||5|N
42885|4963|OPTSTK|ICICIBANK|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|59875|68795|0|0|0|1454665359|1461801600|1461853800|15|1|            |ICICIBANK26APR720CE|0|2|0|0||E|N|N|N|P|N|||64335|N
42886|4963|OPTSTK|ICICIBANK|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |ICICIBANK26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42887|4963|OPTSTK|ICICIBANK|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|34255|43175|0|0|0|1454665359|1461801600|1461853800|15|1|            |ICICIBANK26APR980CE|0|2|0|0||E|N|N|N|P|N|||38715|N
42888|2263|OPTSTK|BANDHANBNK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |BANDHANBNK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1|N
42889|2263|OPTSTK|BANDHANBNK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|5563|9563|0|0|0|1454665359|1456358400|1456410600|15|1|            |BANDHANBNK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||7563|N
42890|2263|OPTSTK|BANDHANBNK|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|1|2059|0|0|0|1454665359|1459296000|1459348200|15|1|            |BANDHANBNK26MAR195CE|0|2|0|0||E|N|N|N|P|N|||59|N
42891|2263|OPTSTK|BANDHANBNK|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|2515|6515|0|0|0|1454665359|1459296000|1459348200|15|1|            |BANDHANBNK26MAR195PE|0|2|0|0||E|N|N|N|P|N|||4515|N
42892|4963|OPTSTK|ICICIBANK|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |ICICIBANK26APR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42893|18652|OPTSTK|ICICIPRULI|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIPRULI26FEB825CE|0|2|0|0||E|N|N|N|P|N|||5|N
42894|4745|OPTSTK|BANKINDIA|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1|2011|0|0|0|1454665359|1456358400|1456410600|15|1|            |BANKINDIA26FEB187CE|0|2|0|0||E|N|N|N|P|N|||11|N
42895|4745|OPTSTK|BANKINDIA|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1477|5477|0|0|0|1454665359|1456358400|1456410600|15|1|            |BANKINDIA26FEB187PE|0|2|0|0||E|N|N|N|P|N|||3477|N
42896|4745|OPTSTK|BANKINDIA|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |BANKINDIA26MAR212CE|0|2|0|0||E|N|N|N|P|N|||20|N
42897|4745|OPTSTK|BANKINDIA|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|3848|7848|0|0|0|1454665359|1459296000|1459348200|15|1|            |BANKINDIA26MAR212PE|0|2|0|0||E|N|N|N|P|N|||5848|N
42898|18652|OPTSTK|ICICIPRULI|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1454457600|0|0|0|0|0|15335|20715|0|0|0|1454665359|1456358400|1456410600|15|1|            |ICICIPRULI26FEB825PE|0|2|0|0||E|N|N|N|P|N|||18025|N
42899|18652|OPTSTK|ICICIPRULI|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIPRULI26MAR825CE|0|2|0|0||E|N|N|N|P|N|||30|N
42900|11373|OPTSTK|BIOCON|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452211200|0|0|0|0|0|8485|12745|0|0|0|1454665359|1456358400|1456410600|15|1|            |BIOCON26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10615|N
42901|11373|OPTSTK|BIOCON|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BIOCON26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42902|18652|OPTSTK|ICICIPRULI|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454457600|0|0|0|0|0|14895|20215|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIPRULI26MAR825PE|0|2|0|0||E|N|N|N|P|N|||17555|N
42903|220|OPTSTK|IEX|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|4483|8483|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB58CE|0|2|0|0||E|N|N|N|P|N|||6483|N
42904|220|OPTSTK|IEX|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42905|12018|OPTSTK|SUZLON|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|3312|0|0|0|1454665359|1456358400|1456410600|15|1|            |SUZLON26FEB34CE|2|0|0|0||E|N|N|N|P|N|||1312|N
42906|12018|OPTSTK|SUZLON|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |SUZLON26FEB34PE|2|0|0|0||E|N|N|N|P|N|||1|N
42907|220|OPTSTK|IEX|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1397|5397|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB89CE|0|2|0|0||E|N|N|N|P|N|||3397|N
42908|526|OPTSTK|BPCL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|13750|17750|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||15750|N
42909|526|OPTSTK|BPCL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
42910|526|OPTSTK|BPCL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|9265|13265|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11265|N
42911|526|OPTSTK|BPCL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
42912|526|OPTSTK|BPCL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|10905|14905|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||12905|N
42913|526|OPTSTK|BPCL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42914|220|OPTSTK|IEX|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB89PE|0|2|0|0||E|N|N|N|P|N|||3|N
42915|220|OPTSTK|IEX|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|4518|8518|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR58CE|0|2|0|0||E|N|N|N|P|N|||6518|N
42916|220|OPTSTK|IEX|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42917|220|OPTSTK|IEX|XX||1459348200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1503|5503|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR89CE|0|2|0|0||E|N|N|N|P|N|||3503|N
42918|220|OPTSTK|IEX|XX||1459348200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1|2055|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR89PE|0|2|0|0||E|N|N|N|P|N|||55|N
42919|220|OPTSTK|IEX|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|3959|7959|0|0|0|1454665359|1461801600|1461853800|15|1|            |IEX26APR64CE|0|2|0|0||E|N|N|N|P|N|||5959|N
42920|220|OPTSTK|IEX|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454457600|0|0|0|0|0|1|2004|0|0|0|1454665359|1461801600|1461853800|15|1|            |IEX26APR64PE|0|2|0|0||E|N|N|N|P|N|||4|N
42921|14309|OPTSTK|INDIANB|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|30540|40770|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB480CE|0|2|0|0||E|N|N|N|P|N|||35655|N
42922|547|OPTSTK|BRITANNIA|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |BRITANNIA26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||30|N
42923|547|OPTSTK|BRITANNIA|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|171045|216065|0|0|0|1454665359|1459296000|1459348200|15|1|            |BRITANNIA26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||193555|N
42924|14309|OPTSTK|INDIANB|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42925|14309|OPTSTK|INDIANB|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|28545|38775|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB500CE|0|2|0|0||E|N|N|N|P|N|||33660|N
42926|14309|OPTSTK|INDIANB|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42927|14309|OPTSTK|INDIANB|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|26555|36785|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB520CE|0|2|0|0||E|N|N|N|P|N|||31670|N
42928|19585|OPTSTK|BSE|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2895|0|0|0|1454665359|1456358400|1456410600|15|1|            |BSE26FEB3450CE|0|0|2|0||E|N|N|N|P|N|||895|N
42929|19585|OPTSTK|BSE|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|50825|98155|0|0|0|1454665359|1456358400|1456410600|15|1|            |BSE26FEB3450PE|0|0|2|0||E|N|N|N|P|N|||74490|N
42930|19585|OPTSTK|BSE|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|3550|0|0|0|1454665359|1459296000|1459348200|15|1|            |BSE26MAR4000CE|0|0|2|0||E|N|N|N|P|N|||1550|N
42931|19585|OPTSTK|BSE|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|104015|151045|0|0|0|1454665359|1459296000|1459348200|15|1|            |BSE26MAR4000PE|0|0|2|0||E|N|N|N|P|N|||127530|N
42932|14309|OPTSTK|INDIANB|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42933|14309|OPTSTK|INDIANB|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|17590|27820|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB610CE|0|2|0|0||E|N|N|N|P|N|||22705|N
42934|14309|OPTSTK|INDIANB|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42935|14309|OPTSTK|INDIANB|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|15600|25820|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB630CE|0|2|0|0||E|N|N|N|P|N|||20710|N
42936|14309|OPTSTK|INDIANB|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
42937|14309|OPTSTK|INDIANB|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|13630|23820|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB650CE|0|2|0|0||E|N|N|N|P|N|||18725|N
42938|14309|OPTSTK|INDIANB|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB650PE|0|2|0|0||E|N|N|N|P|N|||10|N
42939|14309|OPTSTK|INDIANB|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|30830|41060|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR480CE|0|2|0|0||E|N|N|N|P|N|||35945|N
42940|14309|OPTSTK|INDIANB|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42941|14309|OPTSTK|INDIANB|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|28850|39080|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR500CE|0|2|0|0||E|N|N|N|P|N|||33965|N
42942|14309|OPTSTK|INDIANB|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42943|14309|OPTSTK|INDIANB|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|26875|37095|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR520CE|0|2|0|0||E|N|N|N|P|N|||31985|N
42944|14309|OPTSTK|INDIANB|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42945|14309|OPTSTK|INDIANB|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|18095|28185|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR610CE|0|2|0|0||E|N|N|N|P|N|||23140|N
42946|14309|OPTSTK|INDIANB|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2070|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR610PE|0|2|0|0||E|N|N|N|P|N|||70|N
42947|14309|OPTSTK|INDIANB|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|16215|26205|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR630CE|0|2|0|0||E|N|N|N|P|N|||21210|N
42948|14309|OPTSTK|INDIANB|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2125|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR630PE|0|2|0|0||E|N|N|N|P|N|||125|N
42949|14309|OPTSTK|INDIANB|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|14395|24235|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR650CE|0|2|0|0||E|N|N|N|P|N|||19315|N
42950|694|OPTSTK|CIPLA|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |CIPLA26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42951|3432|OPTSTK|TATACONSUM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|29925|39725|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATACONSUM26FEB780CE|0|2|0|0||E|N|N|N|P|N|||34825|N
42952|3432|OPTSTK|TATACONSUM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATACONSUM26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42953|694|OPTSTK|CIPLA|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|51730|62290|0|0|0|1454665359|1459296000|1459348200|15|1|            |CIPLA26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||57010|N
42954|14309|OPTSTK|INDIANB|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2205|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIANB26MAR650PE|0|2|0|0||E|N|N|N|P|N|||205|N
42955|14309|OPTSTK|INDIANB|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|31080|41300|0|0|0|1454665359|1461801600|1461853800|15|1|            |INDIANB26APR480CE|0|2|0|0||E|N|N|N|P|N|||36190|N
42956|14309|OPTSTK|INDIANB|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |INDIANB26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42957|14309|OPTSTK|INDIANB|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|17750|27570|0|0|0|1454665359|1461801600|1461853800|15|1|            |INDIANB26APR620CE|0|2|0|0||E|N|N|N|P|N|||22660|N
42958|14309|OPTSTK|INDIANB|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454457600|0|0|0|0|0|5|2275|0|0|0|1454665359|1461801600|1461853800|15|1|            |INDIANB26APR620PE|0|2|0|0||E|N|N|N|P|N|||275|N
42959|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454457600|0|0|0|0|0|16680|21860|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240CE|0|0|0|0||E|N|N|N|P|N|||19270|N
42960|1901|OPTSTK|CUMMINSIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|188285|231625|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||209955|N
42961|1901|OPTSTK|CUMMINSIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42962|1901|OPTSTK|CUMMINSIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|178320|221660|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||199990|N
42963|1901|OPTSTK|CUMMINSIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42964|1901|OPTSTK|CUMMINSIND|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|103590|146930|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||125260|N
42965|1901|OPTSTK|CUMMINSIND|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42966|1901|OPTSTK|CUMMINSIND|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|149880|193220|0|0|0|1454665359|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||171550|N
42967|1901|OPTSTK|CUMMINSIND|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42968|1901|OPTSTK|CUMMINSIND|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|120190|163500|0|0|0|1454665359|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||141845|N
42969|1901|OPTSTK|CUMMINSIND|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
42970|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
42971|29135|OPTSTK|INDUSTOWER|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454457600|0|0|0|0|0|16825|22005|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDUSTOWER26MAR240CE|0|0|0|0||E|N|N|N|P|N|||19415|N
42972|8075|OPTSTK|DALBHARAT|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|51245|70495|0|0|0|1454665359|1456358400|1456410600|15|1|            |DALBHARAT26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||60870|N
42973|29135|OPTSTK|INDUSTOWER|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDUSTOWER26MAR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
42974|7852|OPTSTK|INOXWIND|XX||1456410600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454457600|0|0|0|0|0|1717|5717|0|0|0|1454665359|1456358400|1456410600|15|1|            |INOXWIND26FEB67.5CE|0|0|1|0||E|N|N|N|P|N|||3717|N
42975|8075|OPTSTK|DALBHARAT|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DALBHARAT26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42976|8075|OPTSTK|DALBHARAT|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|85800|105050|0|0|0|1454665359|1459296000|1459348200|15|1|            |DALBHARAT26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||95425|N
42977|8075|OPTSTK|DALBHARAT|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |DALBHARAT26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42978|7852|OPTSTK|INOXWIND|XX||1456410600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |INOXWIND26FEB67.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
42979|7852|OPTSTK|INOXWIND|XX||1459348200|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454457600|0|0|0|0|0|1766|5766|0|0|0|1454665359|1459296000|1459348200|15|1|            |INOXWIND26MAR67.5CE|0|0|1|0||E|N|N|N|P|N|||3766|N
42980|7852|OPTSTK|INOXWIND|XX||1459348200|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454457600|0|0|0|0|0|1|2008|0|0|0|1454665359|1459296000|1459348200|15|1|            |INOXWIND26MAR67.5PE|0|0|1|0||E|N|N|N|P|N|||8|N
42981|7852|OPTSTK|INOXWIND|XX||1461853800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454457600|0|0|0|0|0|4501|8501|0|0|0|1454665359|1461801600|1461853800|15|1|            |INOXWIND26APR40CE|0|0|1|0||E|N|N|N|P|N|||6501|N
42982|7852|OPTSTK|INOXWIND|XX||1461853800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |INOXWIND26APR40PE|0|0|1|0||E|N|N|N|P|N|||1|N
42983|1624|OPTSTK|IOC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|5693|9693|0|0|0|1454665359|1456358400|1456410600|15|1|            |IOC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||7693|N
42984|1624|OPTSTK|IOC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IOC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
42985|1624|OPTSTK|IOC|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|2006|6006|0|0|0|1454665359|1456358400|1456410600|15|1|            |IOC26FEB125CE|0|2|0|0||E|N|N|N|P|N|||4006|N
42986|1624|OPTSTK|IOC|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IOC26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
42987|1624|OPTSTK|IOC|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|5746|9746|0|0|0|1454665359|1459296000|1459348200|15|1|            |IOC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||7746|N
42988|1624|OPTSTK|IOC|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IOC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
42989|1624|OPTSTK|IOC|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|2086|6086|0|0|0|1454665359|1459296000|1459348200|15|1|            |IOC26MAR125CE|0|2|0|0||E|N|N|N|P|N|||4086|N
42990|1624|OPTSTK|IOC|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|1|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |IOC26MAR125PE|0|2|0|0||E|N|N|N|P|N|||5|N
42991|1624|OPTSTK|IOC|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|5790|9790|0|0|0|1454665359|1461801600|1461853800|15|1|            |IOC26APR88CE|0|2|0|0||E|N|N|N|P|N|||7790|N
42992|1624|OPTSTK|IOC|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |IOC26APR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
42993|13611|OPTSTK|IRCTC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454457600|0|0|0|0|0|27345|32945|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRCTC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||30145|N
42994|13611|OPTSTK|IRCTC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRCTC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42995|13611|OPTSTK|IRCTC|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454457600|0|0|0|0|0|15885|21485|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRCTC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||18685|N
42996|13611|OPTSTK|IRCTC|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRCTC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5|N
42997|20261|OPTSTK|IREDA|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|3969|7969|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB68CE|0|0|0|0||E|N|N|N|P|N|||5969|N
42998|20261|OPTSTK|IREDA|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB68PE|0|0|0|0||E|N|N|N|P|N|||1|N
42999|20261|OPTSTK|IREDA|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|3769|7769|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB70CE|0|0|0|0||E|N|N|N|P|N|||5769|N
43000|20261|OPTSTK|IREDA|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB70PE|0|0|0|0||E|N|N|N|P|N|||1|N
43001|20261|OPTSTK|IREDA|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1478|5478|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB93CE|0|0|0|0||E|N|N|N|P|N|||3478|N
43002|10940|OPTSTK|DIVISLAB|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2070|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIVISLAB26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||70|N
43003|10940|OPTSTK|DIVISLAB|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|199035|254595|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIVISLAB26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||226815|N
43004|20261|OPTSTK|IREDA|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB93PE|0|0|0|0||E|N|N|N|P|N|||1|N
43005|20261|OPTSTK|IREDA|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1280|5280|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB95CE|0|0|0|0||E|N|N|N|P|N|||3280|N
43006|20261|OPTSTK|IREDA|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665359|1456358400|1456410600|15|1|            |IREDA26FEB95PE|0|0|0|0||E|N|N|N|P|N|||2|N
43007|20261|OPTSTK|IREDA|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|4010|8010|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR68CE|0|0|0|0||E|N|N|N|P|N|||6010|N
43008|20261|OPTSTK|IREDA|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR68PE|0|0|0|0||E|N|N|N|P|N|||1|N
43009|20261|OPTSTK|IREDA|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|3812|7812|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR70CE|0|0|0|0||E|N|N|N|P|N|||5812|N
43010|20261|OPTSTK|IREDA|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR70PE|0|0|0|0||E|N|N|N|P|N|||1|N
43011|20261|OPTSTK|IREDA|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1563|5563|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR93CE|0|0|0|0||E|N|N|N|P|N|||3563|N
43012|20261|OPTSTK|IREDA|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2029|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR93PE|0|0|0|0||E|N|N|N|P|N|||29|N
43013|21690|OPTSTK|DIXON|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|384255|527725|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIXON26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||455990|N
43014|20261|OPTSTK|IREDA|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1375|5375|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR95CE|0|0|0|0||E|N|N|N|P|N|||3375|N
43015|20261|OPTSTK|IREDA|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2039|0|0|0|1454665359|1459296000|1459348200|15|1|            |IREDA26MAR95PE|0|0|0|0||E|N|N|N|P|N|||39|N
43016|20261|OPTSTK|IREDA|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|4045|8045|0|0|0|1454665359|1461801600|1461853800|15|1|            |IREDA26APR68CE|0|0|0|0||E|N|N|N|P|N|||6045|N
43017|21690|OPTSTK|DIXON|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIXON26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43018|21690|OPTSTK|DIXON|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|156155|298255|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIXON26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||227205|N
43019|21690|OPTSTK|DIXON|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2385|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIXON26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||385|N
43020|21690|OPTSTK|DIXON|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|137120|278130|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIXON26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||207625|N
43021|21690|OPTSTK|DIXON|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2735|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIXON26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||735|N
43022|21690|OPTSTK|DIXON|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|407580|551040|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIXON26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||479310|N
43023|21690|OPTSTK|DIXON|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIXON26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43024|21690|OPTSTK|DIXON|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|160920|294480|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIXON26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||227700|N
43025|21690|OPTSTK|DIXON|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|2035|11965|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIXON26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||7000|N
43026|20261|OPTSTK|IREDA|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |IREDA26APR68PE|0|0|0|0||E|N|N|N|P|N|||1|N
43027|20261|OPTSTK|IREDA|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1565|5565|0|0|0|1454665359|1461801600|1461853800|15|1|            |IREDA26APR94CE|0|0|0|0||E|N|N|N|P|N|||3565|N
43028|20261|OPTSTK|IREDA|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454457600|0|0|0|0|0|1|2084|0|0|0|1454665359|1461801600|1461853800|15|1|            |IREDA26APR94PE|0|0|0|0||E|N|N|N|P|N|||84|N
43029|2029|OPTSTK|IRFC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2917|6917|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||4917|N
43030|2029|OPTSTK|IRFC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43031|2029|OPTSTK|IRFC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2718|6718|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||4718|N
43032|2029|OPTSTK|IRFC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
43033|2029|OPTSTK|IRFC|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2518|6518|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||4518|N
43034|2029|OPTSTK|IRFC|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
43035|2029|OPTSTK|IRFC|XX||1456410600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1422|5422|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||3422|N
43036|2029|OPTSTK|IRFC|XX||1456410600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||1|N
43037|2029|OPTSTK|IRFC|XX||1456410600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1223|5223|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||3223|N
43038|2029|OPTSTK|IRFC|XX||1456410600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||1|N
43039|2029|OPTSTK|IRFC|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1024|5024|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||3024|N
43040|2029|OPTSTK|IRFC|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRFC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||1|N
43041|2029|OPTSTK|IRFC|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2957|6957|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR66CE|0|2|0|0||E|N|N|N|P|N|||4957|N
43042|1023|OPTSTK|FEDERALBNK|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|7810|11810|0|0|0|1454665359|1459296000|1459348200|15|1|            |FEDERALBNK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||9810|N
43043|1023|OPTSTK|FEDERALBNK|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |FEDERALBNK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
43044|2029|OPTSTK|IRFC|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR66PE|0|2|0|0||E|N|N|N|P|N|||1|N
43045|13538|OPTSTK|TECHM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|5|2050|0|0|0|1454665359|1456358400|1456410600|15|1|            |TECHM26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||50|N
43046|13538|OPTSTK|TECHM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|23175|38655|0|0|0|1454665359|1456358400|1456410600|15|1|            |TECHM26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||30915|N
43047|2029|OPTSTK|IRFC|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2759|6759|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||4759|N
43048|2029|OPTSTK|IRFC|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||1|N
43049|2029|OPTSTK|IRFC|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2561|6561|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||4561|N
43050|2029|OPTSTK|IRFC|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||1|N
43051|2029|OPTSTK|IRFC|XX||1459348200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1482|5482|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR81CE|0|2|0|0||E|N|N|N|P|N|||3482|N
43052|2029|OPTSTK|IRFC|XX||1459348200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2011|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR81PE|0|2|0|0||E|N|N|N|P|N|||11|N
43053|2029|OPTSTK|IRFC|XX||1459348200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1289|5289|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR83CE|0|2|0|0||E|N|N|N|P|N|||3289|N
43054|14592|OPTSTK|FORTIS|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |FORTIS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||35|N
43055|14592|OPTSTK|FORTIS|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1452211200|0|0|0|0|0|28590|37610|0|0|0|1454665359|1459296000|1459348200|15|1|            |FORTIS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||33100|N
43056|2029|OPTSTK|IRFC|XX||1459348200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2016|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR83PE|0|2|0|0||E|N|N|N|P|N|||16|N
43057|2029|OPTSTK|IRFC|XX||1459348200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1099|5099|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR85CE|0|2|0|0||E|N|N|N|P|N|||3099|N
43058|2029|OPTSTK|IRFC|XX||1459348200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2024|0|0|0|1454665359|1459296000|1459348200|15|1|            |IRFC26MAR85PE|0|2|0|0||E|N|N|N|P|N|||24|N
43059|2029|OPTSTK|IRFC|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|3188|7188|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR64CE|0|2|0|0||E|N|N|N|P|N|||5188|N
43060|2029|OPTSTK|IRFC|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR64PE|0|2|0|0||E|N|N|N|P|N|||1|N
43061|2029|OPTSTK|IRFC|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|2796|6796|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR68CE|0|2|0|0||E|N|N|N|P|N|||4796|N
43062|2029|OPTSTK|IRFC|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR68PE|0|2|0|0||E|N|N|N|P|N|||3|N
43063|2029|OPTSTK|IRFC|XX||1461853800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1829|5829|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR78CE|0|2|0|0||E|N|N|N|P|N|||3829|N
43064|4717|OPTSTK|GAIL|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|4274|8274|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB98CE|0|2|0|0||E|N|N|N|P|N|||6274|N
43065|4717|OPTSTK|GAIL|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
43066|4717|OPTSTK|GAIL|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|791|4791|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB133CE|0|2|0|0||E|N|N|N|P|N|||2791|N
43067|4717|OPTSTK|GAIL|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2004|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB133PE|0|2|0|0||E|N|N|N|P|N|||4|N
43068|4717|OPTSTK|GAIL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|595|4595|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||2595|N
43069|4717|OPTSTK|GAIL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2007|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||7|N
43070|4717|OPTSTK|GAIL|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|4532|8532|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR96CE|0|2|0|0||E|N|N|N|P|N|||6532|N
43071|4717|OPTSTK|GAIL|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43072|4717|OPTSTK|GAIL|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|834|4834|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR134CE|0|2|0|0||E|N|N|N|P|N|||2834|N
43073|4717|OPTSTK|GAIL|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2066|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR134PE|0|2|0|0||E|N|N|N|P|N|||66|N
43074|2029|OPTSTK|IRFC|XX||1461853800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2022|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR78PE|0|2|0|0||E|N|N|N|P|N|||22|N
43075|2029|OPTSTK|IRFC|XX||1461853800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1454|5454|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR82CE|0|2|0|0||E|N|N|N|P|N|||3454|N
43076|2029|OPTSTK|IRFC|XX||1461853800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454457600|0|0|0|0|0|1|2041|0|0|0|1454665359|1461801600|1461853800|15|1|            |IRFC26APR82PE|0|2|0|0||E|N|N|N|P|N|||41|N
43077|1660|OPTSTK|ITC|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|16520|20520|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||18520|N
43078|1660|OPTSTK|ITC|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43079|1660|OPTSTK|ITC|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|16020|20020|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||18020|N
43080|1660|OPTSTK|ITC|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43081|1660|OPTSTK|ITC|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|7300|11300|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||9300|N
43082|10099|OPTSTK|GODREJCP|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |GODREJCP26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
43083|10099|OPTSTK|GODREJCP|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|38250|48630|0|0|0|1454665359|1459296000|1459348200|15|1|            |GODREJCP26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||43440|N
43084|1660|OPTSTK|ITC|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43085|1660|OPTSTK|ITC|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|16595|20595|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||18595|N
43086|1660|OPTSTK|ITC|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43087|1660|OPTSTK|ITC|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|16100|20100|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR135CE|0|2|0|0||E|N|N|N|P|N|||18100|N
43088|1660|OPTSTK|ITC|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43089|1660|OPTSTK|ITC|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|7435|11435|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||9435|N
43090|1660|OPTSTK|ITC|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43091|1660|OPTSTK|ITC|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|16660|20660|0|0|0|1454665359|1461801600|1461853800|15|1|            |ITC26APR130CE|0|2|0|0||E|N|N|N|P|N|||18660|N
43092|1660|OPTSTK|ITC|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |ITC26APR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43093|1660|OPTSTK|ITC|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|7300|11300|0|0|0|1454665359|1461801600|1461853800|15|1|            |ITC26APR225CE|0|2|0|0||E|N|N|N|P|N|||9300|N
43094|1660|OPTSTK|ITC|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |ITC26APR225PE|0|2|0|0||E|N|N|N|P|N|||5|N
43095|6733|OPTSTK|JINDALSTEL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|44490|56980|0|0|0|1454665359|1456358400|1456410600|15|1|            |JINDALSTEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||50735|N
43096|6733|OPTSTK|JINDALSTEL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JINDALSTEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43097|6733|OPTSTK|JINDALSTEL|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|25560|38050|0|0|0|1454665359|1456358400|1456410600|15|1|            |JINDALSTEL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||31805|N
43098|6733|OPTSTK|JINDALSTEL|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JINDALSTEL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
43099|6733|OPTSTK|JINDALSTEL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|44865|57355|0|0|0|1454665359|1459296000|1459348200|15|1|            |JINDALSTEL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||51110|N
43100|6733|OPTSTK|JINDALSTEL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JINDALSTEL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43101|6733|OPTSTK|JINDALSTEL|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|26115|38535|0|0|0|1454665359|1459296000|1459348200|15|1|            |JINDALSTEL26MAR810CE|0|2|0|0||E|N|N|N|P|N|||32325|N
43102|6733|OPTSTK|JINDALSTEL|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |JINDALSTEL26MAR810PE|0|2|0|0||E|N|N|N|P|N|||35|N
43103|18143|OPTSTK|JIOFIN|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|11950|15950|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB105CE|0|2|0|0||E|N|N|N|P|N|||13950|N
43104|9819|OPTSTK|HAVELLS|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HAVELLS26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43105|9819|OPTSTK|HAVELLS|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|50760|61960|0|0|0|1454665359|1459296000|1459348200|15|1|            |HAVELLS26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||56360|N
43106|18143|OPTSTK|JIOFIN|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB105PE|0|2|0|0||E|N|N|N|P|N|||5|N
43107|18143|OPTSTK|JIOFIN|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|11450|15450|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB110CE|0|2|0|0||E|N|N|N|P|N|||13450|N
43108|18143|OPTSTK|JIOFIN|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB110PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|18143|OPTSTK|JIOFIN|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|10955|14955|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB115CE|0|2|0|0||E|N|N|N|P|N|||12955|N
43110|18143|OPTSTK|JIOFIN|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB115PE|0|2|0|0||E|N|N|N|P|N|||5|N
43111|18143|OPTSTK|JIOFIN|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|7215|11215|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||9215|N
43112|4244|OPTSTK|HDFCAMC|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452211200|0|0|0|0|0|53885|81545|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCAMC26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||67715|N
43113|4244|OPTSTK|HDFCAMC|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCAMC26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
43114|18143|OPTSTK|JIOFIN|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43115|18143|OPTSTK|JIOFIN|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|6720|10720|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||8720|N
43116|18143|OPTSTK|JIOFIN|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43117|18143|OPTSTK|JIOFIN|XX||1456410600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|6220|10220|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||8220|N
43118|18143|OPTSTK|JIOFIN|XX||1456410600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JIOFIN26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43119|18143|OPTSTK|JIOFIN|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|12015|16015|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR105CE|0|2|0|0||E|N|N|N|P|N|||14015|N
43120|18143|OPTSTK|JIOFIN|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR105PE|0|2|0|0||E|N|N|N|P|N|||5|N
43121|18143|OPTSTK|JIOFIN|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|11520|15520|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR110CE|0|2|0|0||E|N|N|N|P|N|||13520|N
43122|1333|OPTSTK|HDFCBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|30195|35865|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB600CE|0|0|2|0||E|N|N|N|P|N|||33030|N
43123|1333|OPTSTK|HDFCBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB600PE|0|0|2|0||E|N|N|N|P|N|||5|N
43124|1333|OPTSTK|HDFCBANK|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|29195|34865|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB610CE|0|0|2|0||E|N|N|N|P|N|||32030|N
43125|1333|OPTSTK|HDFCBANK|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB610PE|0|0|2|0||E|N|N|N|P|N|||5|N
43126|1333|OPTSTK|HDFCBANK|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|11760|17430|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB785CE|0|0|2|0||E|N|N|N|P|N|||14595|N
43127|1333|OPTSTK|HDFCBANK|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB785PE|0|0|2|0||E|N|N|N|P|N|||5|N
43128|1333|OPTSTK|HDFCBANK|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|10765|16435|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB795CE|0|0|2|0||E|N|N|N|P|N|||13600|N
43129|1333|OPTSTK|HDFCBANK|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCBANK26FEB795PE|0|0|2|0||E|N|N|N|P|N|||5|N
43130|1333|OPTSTK|HDFCBANK|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|30555|36225|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCBANK26MAR600CE|0|0|2|0||E|N|N|N|P|N|||33390|N
43131|1333|OPTSTK|HDFCBANK|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCBANK26MAR600PE|0|0|2|0||E|N|N|N|P|N|||5|N
43132|1333|OPTSTK|HDFCBANK|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|11795|17405|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCBANK26MAR790CE|0|0|2|0||E|N|N|N|P|N|||14600|N
43133|1333|OPTSTK|HDFCBANK|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCBANK26MAR790PE|0|0|2|0||E|N|N|N|P|N|||30|N
43134|18143|OPTSTK|JIOFIN|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR110PE|0|2|0|0||E|N|N|N|P|N|||5|N
43135|18143|OPTSTK|JIOFIN|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|11025|15025|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR115CE|0|2|0|0||E|N|N|N|P|N|||13025|N
43136|18143|OPTSTK|JIOFIN|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR115PE|0|2|0|0||E|N|N|N|P|N|||5|N
43137|18143|OPTSTK|JIOFIN|XX||1459348200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|7310|11310|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||9310|N
43138|18143|OPTSTK|JIOFIN|XX||1459348200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43139|18143|OPTSTK|JIOFIN|XX||1459348200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|6815|10815|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||8815|N
43140|18143|OPTSTK|JIOFIN|XX||1459348200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|18143|OPTSTK|JIOFIN|XX||1459348200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|6320|10320|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||8320|N
43142|467|OPTSTK|HDFCLIFE|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43143|467|OPTSTK|HDFCLIFE|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|26495|32045|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||29270|N
43144|18143|OPTSTK|JIOFIN|XX||1459348200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JIOFIN26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43145|18143|OPTSTK|JIOFIN|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|13545|17545|0|0|0|1454665359|1461801600|1461853800|15|1|            |JIOFIN26APR90CE|0|2|0|0||E|N|N|N|P|N|||15545|N
43146|1363|OPTSTK|HINDALCO|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDALCO26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
43147|1363|OPTSTK|HINDALCO|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|22490|32550|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDALCO26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||27520|N
43148|1363|OPTSTK|HINDALCO|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDALCO26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
43149|1363|OPTSTK|HINDALCO|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|32705|42705|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDALCO26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||37705|N
43150|18143|OPTSTK|JIOFIN|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |JIOFIN26APR90PE|0|2|0|0||E|N|N|N|P|N|||5|N
43151|18143|OPTSTK|JIOFIN|XX||1461853800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|7140|11140|0|0|0|1454665359|1461801600|1461853800|15|1|            |JIOFIN26APR155CE|0|2|0|0||E|N|N|N|P|N|||9140|N
43152|18143|OPTSTK|JIOFIN|XX||1461853800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |JIOFIN26APR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
43153|17869|OPTSTK|JSWENERGY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454457600|0|0|0|0|0|19170|25300|0|0|0|1454665359|1456358400|1456410600|15|1|            |JSWENERGY26FEB230CE|0|2|0|0||E|N|N|N|P|N|||22235|N
43154|1406|OPTSTK|HINDPETRO|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|15635|21215|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDPETRO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||18425|N
43155|3506|OPTSTK|TITAN|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|73315|103545|0|0|0|1454665359|1456358400|1456410600|15|1|            |TITAN26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||88430|N
43156|3506|OPTSTK|TITAN|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TITAN26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43157|1406|OPTSTK|HINDPETRO|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDPETRO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|1406|OPTSTK|HINDPETRO|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|8170|13740|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDPETRO26FEB345CE|0|2|0|0||E|N|N|N|P|N|||10955|N
43159|1406|OPTSTK|HINDPETRO|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDPETRO26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
43160|1406|OPTSTK|HINDPETRO|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|12835|18405|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDPETRO26MAR300CE|0|2|0|0||E|N|N|N|P|N|||15620|N
43161|1406|OPTSTK|HINDPETRO|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDPETRO26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|1406|OPTSTK|HINDPETRO|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|9930|15430|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDPETRO26MAR330CE|0|2|0|0||E|N|N|N|P|N|||12680|N
43163|1406|OPTSTK|HINDPETRO|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDPETRO26MAR330PE|0|2|0|0||E|N|N|N|P|N|||35|N
43164|17869|OPTSTK|JSWENERGY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JSWENERGY26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43165|17869|OPTSTK|JSWENERGY|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454457600|0|0|0|0|0|19310|25440|0|0|0|1454665359|1459296000|1459348200|15|1|            |JSWENERGY26MAR230CE|0|2|0|0||E|N|N|N|P|N|||22375|N
43166|17869|OPTSTK|JSWENERGY|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JSWENERGY26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43167|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1449273600|0|0|0|0|0|4651|8651|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||6651|N
43168|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43169|17869|OPTSTK|JSWENERGY|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454457600|0|0|0|0|0|13585|19645|0|0|0|1454665359|1461801600|1461853800|15|1|            |JSWENERGY26APR290CE|0|2|0|0||E|N|N|N|P|N|||16615|N
43170|17869|OPTSTK|JSWENERGY|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665359|1461801600|1461853800|15|1|            |JSWENERGY26APR290PE|0|2|0|0||E|N|N|N|P|N|||40|N
43171|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|42645|53715|0|0|0|1454665359|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||48180|N
43172|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|11723|OPTSTK|JSWSTEEL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|27700|38770|0|0|0|1454665359|1456358400|1456410600|15|1|            |JSWSTEEL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||33235|N
43174|11723|OPTSTK|JSWSTEEL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JSWSTEEL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
43175|11723|OPTSTK|JSWSTEEL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|43080|54150|0|0|0|1454665359|1459296000|1459348200|15|1|            |JSWSTEEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||48615|N
43176|11723|OPTSTK|JSWSTEEL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |JSWSTEEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43177|11723|OPTSTK|JSWSTEEL|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|28245|39295|0|0|0|1454665359|1459296000|1459348200|15|1|            |JSWSTEEL26MAR870CE|0|2|0|0||E|N|N|N|P|N|||33770|N
43178|11723|OPTSTK|JSWSTEEL|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |JSWSTEEL26MAR870PE|0|2|0|0||E|N|N|N|P|N|||10|N
43179|12092|OPTSTK|KAYNES|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|5|2410|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB4750CE|2|0|0|0||E|N|N|N|P|N|||410|N
43180|1394|OPTSTK|HINDUNILVR|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
43181|1394|OPTSTK|HINDUNILVR|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1452211200|0|0|0|0|0|69140|85310|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3160PE|0|0|0|0||E|N|N|N|P|N|||77225|N
43182|12092|OPTSTK|KAYNES|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|94305|158865|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB4750PE|2|0|0|0||E|N|N|N|P|N|||126585|N
43183|12092|OPTSTK|KAYNES|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|158035|223915|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||190975|N
43184|12092|OPTSTK|KAYNES|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|490|8570|0|0|0|1454665359|1459296000|1459348200|15|1|            |KAYNES26MAR4750CE|2|0|0|0||E|N|N|N|P|N|||4530|N
43185|12092|OPTSTK|KAYNES|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|98870|156810|0|0|0|1454665359|1459296000|1459348200|15|1|            |KAYNES26MAR4750PE|2|0|0|0||E|N|N|N|P|N|||127840|N
43186|12092|OPTSTK|KAYNES|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|5|3380|0|0|0|1454665359|1459296000|1459348200|15|1|            |KAYNES26MAR5400CE|2|0|0|0||E|N|N|N|P|N|||1380|N
43187|12092|OPTSTK|KAYNES|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|157510|220610|0|0|0|1454665359|1459296000|1459348200|15|1|            |KAYNES26MAR5400PE|2|0|0|0||E|N|N|N|P|N|||189060|N
43188|12092|OPTSTK|KAYNES|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|900|7100|0|0|0|1454665359|1461801600|1461853800|15|1|            |KAYNES26APR5400CE|2|0|0|0||E|N|N|N|P|N|||4000|N
43189|12092|OPTSTK|KAYNES|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454457600|0|0|0|0|0|159095|218905|0|0|0|1454665359|1461801600|1461853800|15|1|            |KAYNES26APR5400PE|2|0|0|0||E|N|N|N|P|N|||189000|N
43190|13359|OPTSTK|KFINTECH|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1454457600|0|0|0|0|0|22410|38110|0|0|0|1454665359|1456358400|1456410600|15|1|            |KFINTECH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||30260|N
43191|13359|OPTSTK|KFINTECH|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KFINTECH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43192|13359|OPTSTK|KFINTECH|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454457600|0|0|0|0|0|23210|38540|0|0|0|1454665359|1459296000|1459348200|15|1|            |KFINTECH26MAR700CE|0|2|0|0||E|N|N|N|P|N|||30875|N
43193|13359|OPTSTK|KFINTECH|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454457600|0|0|0|0|0|5|2200|0|0|0|1454665359|1459296000|1459348200|15|1|            |KFINTECH26MAR700PE|0|2|0|0||E|N|N|N|P|N|||200|N
43194|13359|OPTSTK|KFINTECH|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454457600|0|0|0|0|0|44855|60565|0|0|0|1454665359|1461801600|1461853800|15|1|            |KFINTECH26APR480CE|0|2|0|0||E|N|N|N|P|N|||52710|N
43195|13359|OPTSTK|KFINTECH|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |KFINTECH26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43196|1922|OPTSTK|KOTAKBANK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454457600|0|0|0|0|0|16405|20405|0|0|0|1454665359|1456358400|1456410600|15|1|            |KOTAKBANK26FEB225CE|0|0|0|0||E|N|N|N|P|N|||18405|N
43197|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|23370|34700|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||29035|N
43198|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43199|1922|OPTSTK|KOTAKBANK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KOTAKBANK26FEB225PE|0|0|0|0||E|N|N|N|P|N|||5|N
43200|1424|OPTSTK|HINDZINC|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2045|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB805CE|0|2|0|0||E|N|N|N|P|N|||45|N
43201|1424|OPTSTK|HINDZINC|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|14485|24005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB805PE|0|2|0|0||E|N|N|N|P|N|||19245|N
43202|1424|OPTSTK|HINDZINC|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|1922|OPTSTK|KOTAKBANK|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454457600|0|0|0|0|0|16540|20540|0|0|0|1454665359|1459296000|1459348200|15|1|            |KOTAKBANK26MAR225CE|0|0|0|0||E|N|N|N|P|N|||18540|N
43204|1922|OPTSTK|KOTAKBANK|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |KOTAKBANK26MAR225PE|0|0|0|0||E|N|N|N|P|N|||5|N
43205|1922|OPTSTK|KOTAKBANK|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454457600|0|0|0|0|0|7800|11800|0|0|0|1454665359|1461801600|1461853800|15|1|            |KOTAKBANK26APR315CE|0|0|0|0||E|N|N|N|P|N|||9800|N
43206|1922|OPTSTK|KOTAKBANK|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1461801600|1461853800|15|1|            |KOTAKBANK26APR315PE|0|0|0|0||E|N|N|N|P|N|||20|N
43207|9683|OPTSTK|KPITTECH|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|47310|60730|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB460CE|0|2|0|0||E|N|N|N|P|N|||54020|N
43208|9683|OPTSTK|KPITTECH|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43209|9683|OPTSTK|KPITTECH|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|45315|58735|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB480CE|0|2|0|0||E|N|N|N|P|N|||52025|N
43210|9683|OPTSTK|KPITTECH|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43211|9683|OPTSTK|KPITTECH|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|30370|43790|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB630CE|0|2|0|0||E|N|N|N|P|N|||37080|N
43212|9683|OPTSTK|KPITTECH|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43213|1424|OPTSTK|HINDZINC|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|24835|34495|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDZINC26FEB910PE|0|2|0|0||E|N|N|N|P|N|||29665|N
43214|9683|OPTSTK|KPITTECH|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|28375|41795|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB650CE|0|2|0|0||E|N|N|N|P|N|||35085|N
43215|9683|OPTSTK|KPITTECH|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|1424|OPTSTK|HINDZINC|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2205|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR880CE|0|2|0|0||E|N|N|N|P|N|||205|N
43217|1424|OPTSTK|HINDZINC|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|21720|30970|0|0|0|1454665359|1459296000|1459348200|15|1|            |HINDZINC26MAR880PE|0|2|0|0||E|N|N|N|P|N|||26345|N
43218|9683|OPTSTK|KPITTECH|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|26385|39805|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB670CE|0|2|0|0||E|N|N|N|P|N|||33095|N
43219|9683|OPTSTK|KPITTECH|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
43220|9683|OPTSTK|KPITTECH|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|47585|61005|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR460CE|0|2|0|0||E|N|N|N|P|N|||54295|N
43221|9683|OPTSTK|KPITTECH|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43222|20825|OPTSTK|HUDCO|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|1152|5152|0|0|0|1454665359|1456358400|1456410600|15|1|            |HUDCO26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||3152|N
43223|20825|OPTSTK|HUDCO|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|1|2079|0|0|0|1454665359|1456358400|1456410600|15|1|            |HUDCO26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||79|N
43224|9683|OPTSTK|KPITTECH|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|45605|59025|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR480CE|0|2|0|0||E|N|N|N|P|N|||52315|N
43225|9683|OPTSTK|KPITTECH|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43226|20825|OPTSTK|HUDCO|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|3935|7935|0|0|0|1454665359|1459296000|1459348200|15|1|            |HUDCO26MAR130CE|0|2|0|0||E|N|N|N|P|N|||5935|N
43227|20825|OPTSTK|HUDCO|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|1|2031|0|0|0|1454665359|1459296000|1459348200|15|1|            |HUDCO26MAR130PE|0|2|0|0||E|N|N|N|P|N|||31|N
43228|9683|OPTSTK|KPITTECH|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|30775|44165|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR630CE|0|2|0|0||E|N|N|N|P|N|||37470|N
43229|9683|OPTSTK|KPITTECH|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10|N
43230|9683|OPTSTK|KPITTECH|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|28815|42185|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR650CE|0|2|0|0||E|N|N|N|P|N|||35500|N
43231|9683|OPTSTK|KPITTECH|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR650PE|0|2|0|0||E|N|N|N|P|N|||20|N
43232|9683|OPTSTK|KPITTECH|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|26860|40200|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR670CE|0|2|0|0||E|N|N|N|P|N|||33530|N
43233|9683|OPTSTK|KPITTECH|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR670PE|0|2|0|0||E|N|N|N|P|N|||35|N
43234|9683|OPTSTK|KPITTECH|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|53725|67145|0|0|0|1454665359|1461801600|1461853800|15|1|            |KPITTECH26APR400CE|0|2|0|0||E|N|N|N|P|N|||60435|N
43235|3718|OPTSTK|VOLTAS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1449273600|0|0|0|0|0|41375|56595|0|0|0|1454665359|1456358400|1456410600|15|1|            |VOLTAS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||48985|N
43236|9683|OPTSTK|KPITTECH|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |KPITTECH26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43237|9683|OPTSTK|KPITTECH|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|28320|41540|0|0|0|1454665359|1461801600|1461853800|15|1|            |KPITTECH26APR660CE|0|2|0|0||E|N|N|N|P|N|||34930|N
43238|3718|OPTSTK|VOLTAS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |VOLTAS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|9683|OPTSTK|KPITTECH|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454457600|0|0|0|0|0|5|2115|0|0|0|1454665359|1461801600|1461853800|15|1|            |KPITTECH26APR660PE|0|2|0|0||E|N|N|N|P|N|||115|N
43240|19234|OPTSTK|LAURUSLABS|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|43830|55300|0|0|0|1454665359|1456358400|1456410600|15|1|            |LAURUSLABS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||49565|N
43241|19234|OPTSTK|LAURUSLABS|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LAURUSLABS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43242|19234|OPTSTK|LAURUSLABS|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|26890|38360|0|0|0|1454665359|1456358400|1456410600|15|1|            |LAURUSLABS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||32625|N
43243|19234|OPTSTK|LAURUSLABS|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LAURUSLABS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43244|19234|OPTSTK|LAURUSLABS|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|24895|36365|0|0|0|1454665359|1456358400|1456410600|15|1|            |LAURUSLABS26FEB650CE|0|2|0|0||E|N|N|N|P|N|||30630|N
43245|19234|OPTSTK|LAURUSLABS|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LAURUSLABS26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43246|19234|OPTSTK|LAURUSLABS|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|44105|55575|0|0|0|1454665359|1459296000|1459348200|15|1|            |LAURUSLABS26MAR460CE|0|2|0|0||E|N|N|N|P|N|||49840|N
43247|19234|OPTSTK|LAURUSLABS|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |LAURUSLABS26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43248|19234|OPTSTK|LAURUSLABS|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|27290|38740|0|0|0|1454665359|1459296000|1459348200|15|1|            |LAURUSLABS26MAR630CE|0|2|0|0||E|N|N|N|P|N|||33015|N
43249|19234|OPTSTK|LAURUSLABS|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |LAURUSLABS26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10|N
43250|19234|OPTSTK|LAURUSLABS|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|25325|36755|0|0|0|1454665359|1459296000|1459348200|15|1|            |LAURUSLABS26MAR650CE|0|2|0|0||E|N|N|N|P|N|||31040|N
43251|19234|OPTSTK|LAURUSLABS|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |LAURUSLABS26MAR650PE|0|2|0|0||E|N|N|N|P|N|||20|N
43252|19234|OPTSTK|LAURUSLABS|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|46305|57775|0|0|0|1454665359|1461801600|1461853800|15|1|            |LAURUSLABS26APR440CE|0|2|0|0||E|N|N|N|P|N|||52040|N
43253|19234|OPTSTK|LAURUSLABS|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |LAURUSLABS26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43254|1997|OPTSTK|LICHSGFIN|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|20250|25220|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICHSGFIN26FEB270CE|0|2|0|0||E|N|N|N|P|N|||22735|N
43255|1997|OPTSTK|LICHSGFIN|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICHSGFIN26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43256|1997|OPTSTK|LICHSGFIN|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|12775|17745|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICHSGFIN26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15260|N
43257|1997|OPTSTK|LICHSGFIN|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICHSGFIN26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
43258|1997|OPTSTK|LICHSGFIN|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|20415|25385|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICHSGFIN26MAR270CE|0|2|0|0||E|N|N|N|P|N|||22900|N
43259|1997|OPTSTK|LICHSGFIN|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICHSGFIN26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43260|1997|OPTSTK|LICHSGFIN|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|12985|17955|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICHSGFIN26MAR345CE|0|2|0|0||E|N|N|N|P|N|||15470|N
43261|1997|OPTSTK|LICHSGFIN|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICHSGFIN26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5|N
43262|1997|OPTSTK|LICHSGFIN|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|21530|26500|0|0|0|1454665359|1461801600|1461853800|15|1|            |LICHSGFIN26APR260CE|0|2|0|0||E|N|N|N|P|N|||24015|N
43263|1997|OPTSTK|LICHSGFIN|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |LICHSGFIN26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43264|9480|OPTSTK|LICI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|32740|40010|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||36375|N
43265|9480|OPTSTK|LICI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43266|9480|OPTSTK|LICI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|31745|39015|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||35380|N
43267|9480|OPTSTK|LICI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43268|9480|OPTSTK|LICI|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|14305|21575|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB625CE|0|2|0|0||E|N|N|N|P|N|||17940|N
43269|9480|OPTSTK|LICI|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB625PE|0|2|0|0||E|N|N|N|P|N|||5|N
43270|9480|OPTSTK|LICI|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|13310|20580|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB635CE|0|2|0|0||E|N|N|N|P|N|||16945|N
43271|9480|OPTSTK|LICI|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICI26FEB635PE|0|2|0|0||E|N|N|N|P|N|||5|N
43272|9480|OPTSTK|LICI|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|33005|40275|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR440CE|0|2|0|0||E|N|N|N|P|N|||36640|N
43273|9480|OPTSTK|LICI|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43274|9480|OPTSTK|LICI|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|32015|39285|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR450CE|0|2|0|0||E|N|N|N|P|N|||35650|N
43275|9480|OPTSTK|LICI|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43276|9480|OPTSTK|LICI|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|14750|21950|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR625CE|0|2|0|0||E|N|N|N|P|N|||18350|N
43277|9480|OPTSTK|LICI|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR625PE|0|2|0|0||E|N|N|N|P|N|||30|N
43278|9480|OPTSTK|LICI|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|13790|20960|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR635CE|0|2|0|0||E|N|N|N|P|N|||17375|N
43279|9480|OPTSTK|LICI|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665359|1459296000|1459348200|15|1|            |LICI26MAR635PE|0|2|0|0||E|N|N|N|P|N|||45|N
43280|9480|OPTSTK|LICI|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|33225|40495|0|0|0|1454665359|1461801600|1461853800|15|1|            |LICI26APR440CE|0|2|0|0||E|N|N|N|P|N|||36860|N
43281|9480|OPTSTK|LICI|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |LICI26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43282|9480|OPTSTK|LICI|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|14730|21800|0|0|0|1454665359|1461801600|1461853800|15|1|            |LICI26APR630CE|0|2|0|0||E|N|N|N|P|N|||18265|N
43283|9480|OPTSTK|LICI|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454457600|0|0|0|0|0|5|2130|0|0|0|1454665359|1461801600|1461853800|15|1|            |LICI26APR630PE|0|2|0|0||E|N|N|N|P|N|||130|N
43284|3220|OPTSTK|LODHA|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454457600|0|0|0|0|0|30620|44100|0|0|0|1454665359|1456358400|1456410600|15|1|            |LODHA26FEB590CE|0|2|0|0||E|N|N|N|P|N|||37360|N
43285|3220|OPTSTK|LODHA|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LODHA26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
43286|3220|OPTSTK|LODHA|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454457600|0|0|0|0|0|30995|44455|0|0|0|1454665359|1459296000|1459348200|15|1|            |LODHA26MAR590CE|0|2|0|0||E|N|N|N|P|N|||37725|N
43287|3220|OPTSTK|LODHA|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |LODHA26MAR590PE|0|2|0|0||E|N|N|N|P|N|||10|N
43288|24948|OPTSTK|LTF|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454457600|0|0|0|0|0|12805|16805|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTF26FEB130CE|0|2|0|0||E|N|N|N|P|N|||14805|N
43289|24948|OPTSTK|LTF|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTF26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43290|24948|OPTSTK|LTF|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454457600|0|0|0|0|0|12880|16880|0|0|0|1454665359|1459296000|1459348200|15|1|            |LTF26MAR130CE|0|2|0|0||E|N|N|N|P|N|||14880|N
43291|24948|OPTSTK|LTF|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |LTF26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43292|24948|OPTSTK|LTF|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454457600|0|0|0|0|0|7055|11055|0|0|0|1454665359|1461801600|1461853800|15|1|            |LTF26APR190CE|0|2|0|0||E|N|N|N|P|N|||9055|N
43293|24948|OPTSTK|LTF|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665359|1461801600|1461853800|15|1|            |LTF26APR190PE|0|2|0|0||E|N|N|N|P|N|||25|N
43294|17818|OPTSTK|LTIM|XX||1456410600|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTIM26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
43295|17818|OPTSTK|LTIM|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|153460|213700|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTIM26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||183580|N
43296|4963|OPTSTK|ICICIBANK|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43297|4963|OPTSTK|ICICIBANK|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|36545|45465|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIBANK26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||41005|N
43298|17818|OPTSTK|LTIM|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTIM26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43299|17818|OPTSTK|LTIM|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|248105|308355|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTIM26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||278230|N
43300|17818|OPTSTK|LTIM|XX||1459348200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|5|2585|0|0|0|1454665359|1459296000|1459348200|15|1|            |LTIM26MAR7850CE|0|2|0|0||E|N|N|N|P|N|||585|N
43301|17818|OPTSTK|LTIM|XX||1459348200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|149935|208885|0|0|0|1454665359|1459296000|1459348200|15|1|            |LTIM26MAR7850PE|0|2|0|0||E|N|N|N|P|N|||179410|N
43302|17818|OPTSTK|LTIM|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665359|1459296000|1459348200|15|1|            |LTIM26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||40|N
43303|17818|OPTSTK|LTIM|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|242865|303025|0|0|0|1454665359|1459296000|1459348200|15|1|            |LTIM26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||272945|N
43304|17818|OPTSTK|LTIM|XX||1461853800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|5|3945|0|0|0|1454665359|1461801600|1461853800|15|1|            |LTIM26APR7900CE|0|2|0|0||E|N|N|N|P|N|||1945|N
43305|17818|OPTSTK|LTIM|XX||1461853800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454457600|0|0|0|0|0|153250|210350|0|0|0|1454665359|1461801600|1461853800|15|1|            |LTIM26APR7900PE|0|2|0|0||E|N|N|N|P|N|||181800|N
43306|19061|OPTSTK|MANAPPURAM|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|12490|16490|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB135CE|0|2|0|0||E|N|N|N|P|N|||14490|N
43307|19061|OPTSTK|MANAPPURAM|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43308|19061|OPTSTK|MANAPPURAM|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|11990|15990|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB140CE|0|2|0|0||E|N|N|N|P|N|||13990|N
43309|19061|OPTSTK|MANAPPURAM|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43310|19061|OPTSTK|MANAPPURAM|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|11495|15495|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB145CE|0|2|0|0||E|N|N|N|P|N|||13495|N
43311|19061|OPTSTK|MANAPPURAM|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43312|19061|OPTSTK|MANAPPURAM|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|7760|11760|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||9760|N
43313|19061|OPTSTK|MANAPPURAM|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43314|19061|OPTSTK|MANAPPURAM|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|7260|11260|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||9260|N
43315|19061|OPTSTK|MANAPPURAM|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43316|19061|OPTSTK|MANAPPURAM|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|6760|10760|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||8760|N
43317|19061|OPTSTK|MANAPPURAM|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43318|19061|OPTSTK|MANAPPURAM|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|12570|16570|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR135CE|0|2|0|0||E|N|N|N|P|N|||14570|N
43319|19061|OPTSTK|MANAPPURAM|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43320|19061|OPTSTK|MANAPPURAM|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|12075|16075|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR140CE|0|2|0|0||E|N|N|N|P|N|||14075|N
43321|19061|OPTSTK|MANAPPURAM|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43322|19061|OPTSTK|MANAPPURAM|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|11580|15580|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR145CE|0|2|0|0||E|N|N|N|P|N|||13580|N
43323|19061|OPTSTK|MANAPPURAM|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43324|21770|OPTSTK|ICICIGI|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIGI26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43325|19061|OPTSTK|MANAPPURAM|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|7875|11875|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||9875|N
43326|19061|OPTSTK|MANAPPURAM|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
43327|19061|OPTSTK|MANAPPURAM|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|7385|11385|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||9385|N
43328|19061|OPTSTK|MANAPPURAM|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
43329|19061|OPTSTK|MANAPPURAM|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|6895|10895|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||8895|N
43330|19061|OPTSTK|MANAPPURAM|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANAPPURAM26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
43331|19061|OPTSTK|MANAPPURAM|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|11160|15160|0|0|0|1454665359|1461801600|1461853800|15|1|            |MANAPPURAM26APR150CE|0|2|0|0||E|N|N|N|P|N|||13160|N
43332|19061|OPTSTK|MANAPPURAM|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |MANAPPURAM26APR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43333|19061|OPTSTK|MANAPPURAM|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|7745|11745|0|0|0|1454665359|1461801600|1461853800|15|1|            |MANAPPURAM26APR185CE|0|2|0|0||E|N|N|N|P|N|||9745|N
43334|19061|OPTSTK|MANAPPURAM|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1461801600|1461853800|15|1|            |MANAPPURAM26APR185PE|0|2|0|0||E|N|N|N|P|N|||35|N
43335|15380|OPTSTK|MANKIND|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1454457600|0|0|0|0|0|84330|105240|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANKIND26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||94785|N
43336|15380|OPTSTK|MANKIND|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANKIND26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43337|13061|OPTSTK|360ONE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|27980|42670|0|0|0|1454665359|1456358400|1456410600|15|1|            |360ONE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||35325|N
43338|13061|OPTSTK|360ONE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |360ONE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43339|21770|OPTSTK|ICICIGI|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|67020|82630|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIGI26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||74825|N
43340|15380|OPTSTK|MANKIND|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454457600|0|0|0|0|0|85010|105920|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANKIND26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||95465|N
43341|15380|OPTSTK|MANKIND|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANKIND26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43342|15380|OPTSTK|MANKIND|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454457600|0|0|0|0|0|50320|71010|0|0|0|1454665359|1461801600|1461853800|15|1|            |MANKIND26APR1480CE|0|2|0|0||E|N|N|N|P|N|||60665|N
43343|15380|OPTSTK|MANKIND|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454457600|0|0|0|0|0|5|2125|0|0|0|1454665359|1461801600|1461853800|15|1|            |MANKIND26APR1480PE|0|2|0|0||E|N|N|N|P|N|||125|N
43344|18652|OPTSTK|ICICIPRULI|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIPRULI26MAR870CE|0|2|0|0||E|N|N|N|P|N|||10|N
43345|4067|OPTSTK|MARICO|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|30660|36110|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARICO26FEB390CE|0|2|0|0||E|N|N|N|P|N|||33385|N
43346|4067|OPTSTK|MARICO|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARICO26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|4067|OPTSTK|MARICO|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|15215|20665|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARICO26FEB545CE|0|2|0|0||E|N|N|N|P|N|||17940|N
43348|4067|OPTSTK|MARICO|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARICO26FEB545PE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|18652|OPTSTK|ICICIPRULI|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|19305|24675|0|0|0|1454665359|1459296000|1459348200|15|1|            |ICICIPRULI26MAR870PE|0|2|0|0||E|N|N|N|P|N|||21990|N
43350|4067|OPTSTK|MARICO|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|30895|36345|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARICO26MAR390CE|0|2|0|0||E|N|N|N|P|N|||33620|N
43351|4067|OPTSTK|MARICO|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARICO26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
43352|4067|OPTSTK|MARICO|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|15545|20995|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARICO26MAR545CE|0|2|0|0||E|N|N|N|P|N|||18270|N
43353|4067|OPTSTK|MARICO|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARICO26MAR545PE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|10999|OPTSTK|MARUTI|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|684275|797575|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARUTI26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||740925|N
43355|10999|OPTSTK|MARUTI|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARUTI26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43356|10999|OPTSTK|MARUTI|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|664345|777645|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARUTI26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||720995|N
43357|10999|OPTSTK|MARUTI|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARUTI26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|10999|OPTSTK|MARUTI|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|315615|428905|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARUTI26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||372260|N
43359|10999|OPTSTK|MARUTI|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MARUTI26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43360|10999|OPTSTK|MARUTI|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|688510|801800|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARUTI26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||745155|N
43361|10999|OPTSTK|MARUTI|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARUTI26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43362|10999|OPTSTK|MARUTI|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|668705|781995|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARUTI26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||725350|N
43363|10999|OPTSTK|MARUTI|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARUTI26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43364|10999|OPTSTK|MARUTI|XX||1459348200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|322155|435365|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARUTI26MAR10700CE|0|2|0|0||E|N|N|N|P|N|||378760|N
43365|10999|OPTSTK|MARUTI|XX||1459348200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |MARUTI26MAR10700PE|0|2|0|0||E|N|N|N|P|N|||35|N
43366|10999|OPTSTK|MARUTI|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|711690|824980|0|0|0|1454665359|1461801600|1461853800|15|1|            |MARUTI26APR6800CE|0|2|0|0||E|N|N|N|P|N|||768335|N
43367|10999|OPTSTK|MARUTI|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |MARUTI26APR6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43368|10999|OPTSTK|MARUTI|XX||1461853800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|337630|450530|0|0|0|1454665359|1461801600|1461853800|15|1|            |MARUTI26APR10600CE|0|2|0|0||E|N|N|N|P|N|||394080|N
43369|324|OPTSTK|ANGELONE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|50570|90990|0|0|0|1454665359|1456358400|1456410600|15|1|            |ANGELONE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||70780|N
43370|324|OPTSTK|ANGELONE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|5|2035|0|0|0|1454665359|1456358400|1456410600|15|1|            |ANGELONE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
43371|10999|OPTSTK|MARUTI|XX||1461853800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454457600|0|0|0|0|0|5|2190|0|0|0|1454665359|1461801600|1461853800|15|1|            |MARUTI26APR10600PE|0|2|0|0||E|N|N|N|P|N|||190|N
43372|22377|OPTSTK|MAXHEALTH|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
43373|22377|OPTSTK|MAXHEALTH|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|29055|40385|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||34720|N
43374|22377|OPTSTK|MAXHEALTH|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43375|22377|OPTSTK|MAXHEALTH|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|44000|55330|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||49665|N
43376|22377|OPTSTK|MAXHEALTH|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|5|2120|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||120|N
43377|22377|OPTSTK|MAXHEALTH|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|28520|39580|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||34050|N
43378|22377|OPTSTK|MAXHEALTH|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
43379|422|OPTSTK|BHARATFORG|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449360000|0|0|0|0|0|48535|64845|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARATFORG26FEB880CE|0|2|0|0||E|N|N|N|P|N|||56690|N
43380|422|OPTSTK|BHARATFORG|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARATFORG26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43381|22377|OPTSTK|MAXHEALTH|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454457600|0|0|0|0|0|43145|54445|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||48795|N
43382|509|OPTSTK|MAZDOCK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|90535|131905|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||111220|N
43383|509|OPTSTK|MAZDOCK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43384|509|OPTSTK|MAZDOCK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|86545|127915|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||107230|N
43385|509|OPTSTK|MAZDOCK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43386|509|OPTSTK|MAZDOCK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|82560|123930|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||103245|N
43387|509|OPTSTK|MAZDOCK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43388|509|OPTSTK|MAZDOCK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|52760|94010|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||73385|N
43389|509|OPTSTK|MAZDOCK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
43390|509|OPTSTK|MAZDOCK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|48830|90010|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||69420|N
43391|509|OPTSTK|MAZDOCK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAZDOCK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||55|N
43392|509|OPTSTK|MAZDOCK|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|91375|132695|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||112035|N
43393|509|OPTSTK|MAZDOCK|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
43394|509|OPTSTK|MAZDOCK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|87440|128730|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||108085|N
43395|509|OPTSTK|MAZDOCK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
43396|509|OPTSTK|MAZDOCK|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|83520|124770|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||104145|N
43397|509|OPTSTK|MAZDOCK|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
43398|509|OPTSTK|MAZDOCK|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|55140|95120|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||75130|N
43399|509|OPTSTK|MAZDOCK|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2750|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||750|N
43400|220|OPTSTK|IEX|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2003|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB173CE|0|2|0|0||E|N|N|N|P|N|||3|N
43401|509|OPTSTK|MAZDOCK|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|51605|91205|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||71405|N
43402|220|OPTSTK|IEX|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2002|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB175CE|0|2|0|0||E|N|N|N|P|N|||2|N
43403|509|OPTSTK|MAZDOCK|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2985|0|0|0|1454665359|1459296000|1459348200|15|1|            |MAZDOCK26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||985|N
43404|220|OPTSTK|IEX|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2002|0|0|0|1454665359|1456358400|1456410600|15|1|            |IEX26FEB177CE|0|2|0|0||E|N|N|N|P|N|||2|N
43405|509|OPTSTK|MAZDOCK|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|103890|145180|0|0|0|1454665359|1461801600|1461853800|15|1|            |MAZDOCK26APR1200CE|0|2|0|0||E|N|N|N|P|N|||124535|N
43406|509|OPTSTK|MAZDOCK|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665359|1461801600|1461853800|15|1|            |MAZDOCK26APR1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
43407|509|OPTSTK|MAZDOCK|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|56010|94640|0|0|0|1454665359|1461801600|1461853800|15|1|            |MAZDOCK26APR1720CE|0|2|0|0||E|N|N|N|P|N|||75325|N
43408|509|OPTSTK|MAZDOCK|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454457600|0|0|0|0|0|70|4070|0|0|0|1454665359|1461801600|1461853800|15|1|            |MAZDOCK26APR1720PE|0|2|0|0||E|N|N|N|P|N|||2070|N
43409|31181|OPTSTK|MCX|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|86405|122885|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||104645|N
43410|31181|OPTSTK|MCX|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
43411|31181|OPTSTK|MCX|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|82420|118900|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||100660|N
43412|31181|OPTSTK|MCX|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
43413|31181|OPTSTK|MCX|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|78430|114910|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||96670|N
43414|31181|OPTSTK|MCX|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
43415|31181|OPTSTK|MCX|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|74445|110925|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||92685|N
43416|31181|OPTSTK|MCX|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
43417|31181|OPTSTK|MCX|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|70460|106940|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||88700|N
43418|31181|OPTSTK|MCX|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
43419|31181|OPTSTK|MCX|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|66475|102955|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||84715|N
43420|31181|OPTSTK|MCX|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
43421|31181|OPTSTK|MCX|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|62490|98970|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||80730|N
43422|31181|OPTSTK|MCX|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
43423|31181|OPTSTK|MCX|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|56525|92985|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||74755|N
43424|31181|OPTSTK|MCX|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||5|N
43425|11543|OPTSTK|COFORGE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |COFORGE26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
43426|11543|OPTSTK|COFORGE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1449360000|0|0|0|0|0|65725|86885|0|0|0|1454665359|1456358400|1456410600|15|1|            |COFORGE26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||76305|N
43427|31181|OPTSTK|MCX|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|52555|88995|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||70775|N
43428|31181|OPTSTK|MCX|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||10|N
43429|31181|OPTSTK|MCX|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|48600|85000|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||66800|N
43430|31181|OPTSTK|MCX|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||25|N
43431|31181|OPTSTK|MCX|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|44670|81000|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||62835|N
43432|31181|OPTSTK|MCX|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||40|N
43433|31181|OPTSTK|MCX|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|40775|76985|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||58880|N
43434|31181|OPTSTK|MCX|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||75|N
43435|31181|OPTSTK|MCX|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|36930|72970|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||54950|N
43436|220|OPTSTK|IEX|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2069|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR174CE|0|2|0|0||E|N|N|N|P|N|||69|N
43437|220|OPTSTK|IEX|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|3039|7039|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR174PE|0|2|0|0||E|N|N|N|P|N|||5039|N
43438|220|OPTSTK|IEX|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2054|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR178CE|0|2|0|0||E|N|N|N|P|N|||54|N
43439|31181|OPTSTK|MCX|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2125|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||125|N
43440|31181|OPTSTK|MCX|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|33150|68940|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||51045|N
43441|31181|OPTSTK|MCX|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2210|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||210|N
43442|220|OPTSTK|IEX|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|3420|7420|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR178PE|0|2|0|0||E|N|N|N|P|N|||5420|N
43443|220|OPTSTK|IEX|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2042|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR182CE|0|2|0|0||E|N|N|N|P|N|||42|N
43444|31181|OPTSTK|MCX|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|87200|123650|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||105425|N
43445|220|OPTSTK|IEX|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|3804|7804|0|0|0|1454665359|1459296000|1459348200|15|1|            |IEX26MAR182PE|0|2|0|0||E|N|N|N|P|N|||5804|N
43446|31181|OPTSTK|MCX|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||10|N
43447|31181|OPTSTK|MCX|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|83250|119690|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||101470|N
43448|31181|OPTSTK|MCX|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||20|N
43449|31181|OPTSTK|MCX|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|79320|115730|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||97525|N
43450|31181|OPTSTK|MCX|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||30|N
43451|31181|OPTSTK|MCX|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|75395|111765|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||93580|N
43452|31181|OPTSTK|MCX|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2050|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||50|N
43453|31181|OPTSTK|MCX|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|71495|107795|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||89645|N
43454|31181|OPTSTK|MCX|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||75|N
43455|31181|OPTSTK|MCX|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|67615|103835|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||85725|N
43456|31181|OPTSTK|MCX|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2115|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||115|N
43457|31181|OPTSTK|MCX|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|63770|99870|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||81820|N
43458|31181|OPTSTK|MCX|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2175|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||175|N
43459|31181|OPTSTK|MCX|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|58090|93940|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1580CE|0|0|0|0||E|N|N|N|P|N|||76015|N
43460|31181|OPTSTK|MCX|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2310|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1580PE|0|0|0|0||E|N|N|N|P|N|||310|N
43461|31181|OPTSTK|MCX|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|54370|89990|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1620CE|0|0|0|0||E|N|N|N|P|N|||72180|N
43462|31181|OPTSTK|MCX|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2435|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1620PE|0|0|0|0||E|N|N|N|P|N|||435|N
43463|31181|OPTSTK|MCX|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|50715|86055|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1660CE|0|0|0|0||E|N|N|N|P|N|||68385|N
43464|31181|OPTSTK|MCX|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2605|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1660PE|0|0|0|0||E|N|N|N|P|N|||605|N
43465|31181|OPTSTK|MCX|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|47150|82130|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||64640|N
43466|31181|OPTSTK|MCX|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2820|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||820|N
43467|31181|OPTSTK|MCX|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|43675|78235|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1740CE|0|0|0|0||E|N|N|N|P|N|||60955|N
43468|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|23080|29990|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDHOTEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||26535|N
43469|31181|OPTSTK|MCX|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|3095|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1740PE|0|0|0|0||E|N|N|N|P|N|||1095|N
43470|31181|OPTSTK|MCX|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|40305|74365|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1780CE|0|0|0|0||E|N|N|N|P|N|||57335|N
43471|31181|OPTSTK|MCX|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|3440|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1780PE|0|0|0|0||E|N|N|N|P|N|||1440|N
43472|31181|OPTSTK|MCX|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|37055|70535|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1820CE|0|0|0|0||E|N|N|N|P|N|||53795|N
43473|14592|OPTSTK|FORTIS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1449360000|0|0|0|0|0|21455|30555|0|0|0|1454665359|1456358400|1456410600|15|1|            |FORTIS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||26005|N
43474|14592|OPTSTK|FORTIS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |FORTIS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
43475|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDHOTEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43476|1512|OPTSTK|INDHOTEL|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|8665|15535|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDHOTEL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||12100|N
43477|1512|OPTSTK|INDHOTEL|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDHOTEL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||15|N
43478|1512|OPTSTK|INDHOTEL|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|7695|14535|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDHOTEL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||11115|N
43479|31181|OPTSTK|MCX|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|3860|0|0|0|1454665359|1459296000|1459348200|15|1|            |MCX26MAR1820PE|0|0|0|0||E|N|N|N|P|N|||1860|N
43480|31181|OPTSTK|MCX|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|87965|124295|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1280CE|0|0|0|0||E|N|N|N|P|N|||106130|N
43481|1512|OPTSTK|INDHOTEL|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDHOTEL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||25|N
43482|1512|OPTSTK|INDHOTEL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|21345|28255|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDHOTEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||24800|N
43483|1512|OPTSTK|INDHOTEL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDHOTEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43484|1512|OPTSTK|INDHOTEL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|8875|15405|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDHOTEL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||12140|N
43485|1512|OPTSTK|INDHOTEL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2220|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDHOTEL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||220|N
43486|31181|OPTSTK|MCX|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2080|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1280PE|0|0|0|0||E|N|N|N|P|N|||80|N
43487|31181|OPTSTK|MCX|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|80245|116425|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1360CE|0|0|0|0||E|N|N|N|P|N|||98335|N
43488|11195|OPTSTK|INDIGO|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|155015|204475|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||179745|N
43489|11195|OPTSTK|INDIGO|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43490|11195|OPTSTK|INDIGO|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|97775|146785|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIGO26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||122280|N
43491|11195|OPTSTK|INDIGO|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2200|0|0|0|1454665359|1459296000|1459348200|15|1|            |INDIGO26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||200|N
43492|31181|OPTSTK|MCX|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2170|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1360PE|0|0|0|0||E|N|N|N|P|N|||170|N
43493|31181|OPTSTK|MCX|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|72660|108580|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1440CE|0|0|0|0||E|N|N|N|P|N|||90620|N
43494|31181|OPTSTK|MCX|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2335|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1440PE|0|0|0|0||E|N|N|N|P|N|||335|N
43495|31181|OPTSTK|MCX|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|65260|100780|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1520CE|0|0|0|0||E|N|N|N|P|N|||83020|N
43496|31181|OPTSTK|MCX|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2620|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1520PE|0|0|0|0||E|N|N|N|P|N|||620|N
43497|31181|OPTSTK|MCX|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|61655|96905|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1560CE|0|0|0|0||E|N|N|N|P|N|||79280|N
43498|1624|OPTSTK|IOC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452211200|0|0|0|0|0|5294|9294|0|0|0|1454665359|1456358400|1456410600|15|1|            |IOC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||7294|N
43499|31181|OPTSTK|MCX|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|2820|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1560PE|0|0|0|0||E|N|N|N|P|N|||820|N
43500|31181|OPTSTK|MCX|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|54660|89230|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1640CE|0|0|0|0||E|N|N|N|P|N|||71945|N
43501|1624|OPTSTK|IOC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |IOC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
43502|31181|OPTSTK|MCX|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|5|3370|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1640PE|0|0|0|0||E|N|N|N|P|N|||1370|N
43503|31181|OPTSTK|MCX|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|48020|81690|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1720CE|0|0|0|0||E|N|N|N|P|N|||64855|N
43504|13611|OPTSTK|IRCTC|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452211200|0|0|0|0|0|21365|26965|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRCTC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||24165|N
43505|13611|OPTSTK|IRCTC|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |IRCTC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43506|31181|OPTSTK|MCX|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454457600|0|0|0|0|0|165|4165|0|0|0|1454665359|1461801600|1461853800|15|1|            |MCX26APR1720PE|0|0|0|0||E|N|N|N|P|N|||2165|N
43507|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|162980|205270|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||184125|N
43508|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43509|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|153015|195305|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||174160|N
43510|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43511|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|143050|185340|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||164195|N
43512|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43513|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|98215|140505|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||119360|N
43514|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43515|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|88250|130540|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||109395|N
43516|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43517|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|78290|120570|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||99430|N
43518|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43519|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|164005|206295|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||185150|N
43520|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43521|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|154105|196395|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||175250|N
43522|1660|OPTSTK|ITC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|13530|17530|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||15530|N
43523|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43524|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|144200|186490|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||165345|N
43525|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43526|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|99710|141910|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2350CE|0|2|0|0||E|N|N|N|P|N|||120810|N
43527|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2350PE|0|2|0|0||E|N|N|N|P|N|||35|N
43528|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|89915|132005|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2450CE|0|2|0|0||E|N|N|N|P|N|||110960|N
43529|1660|OPTSTK|ITC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43530|1660|OPTSTK|ITC|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|13030|17030|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB165CE|0|2|0|0||E|N|N|N|P|N|||15030|N
43531|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2085|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2450PE|0|2|0|0||E|N|N|N|P|N|||85|N
43532|1660|OPTSTK|ITC|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|1660|OPTSTK|ITC|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|4315|8315|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||6315|N
43534|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|80225|122095|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||101160|N
43535|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2190|0|0|0|1454665359|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||190|N
43536|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|174705|216995|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR1600CE|0|2|0|0||E|N|N|N|P|N|||195850|N
43537|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|2760505|3181165|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37500CE|0|0|0|0||E|N|N|N|C|N|||2970835|N
43538|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43539|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|155000|197290|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR1800CE|0|2|0|0||E|N|N|N|P|N|||176145|N
43540|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43541|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|986945|1407565|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55300CE|0|0|0|0||E|N|N|N|C|N|||1197255|N
43542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
43543|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|976980|1397600|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55400CE|0|0|0|0||E|N|N|N|C|N|||1187290|N
43544|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
43545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|957055|1377675|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55600CE|0|0|0|0||E|N|N|N|C|N|||1167365|N
43546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|947090|1367710|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55700CE|0|0|0|0||E|N|N|N|C|N|||1157400|N
43548|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
43549|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|937125|1357745|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55800CE|0|0|0|0||E|N|N|N|C|N|||1147435|N
43550|1660|OPTSTK|ITC|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43551|1660|OPTSTK|ITC|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|3815|7815|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||5815|N
43552|1660|OPTSTK|ITC|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ITC26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43553|1660|OPTSTK|ITC|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|13625|17625|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||15625|N
43554|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43555|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|105990|148020|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2300CE|0|2|0|0||E|N|N|N|P|N|||127005|N
43556|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
43557|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|927165|1347785|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55900CE|0|0|0|0||E|N|N|N|C|N|||1137475|N
43558|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
43559|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|907235|1327855|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56100CE|0|0|0|0||E|N|N|N|C|N|||1117545|N
43560|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56100PE|0|0|0|0||E|N|N|N|C|N|||10|N
43561|1660|OPTSTK|ITC|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43562|1660|OPTSTK|ITC|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|4225|8225|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR255CE|0|2|0|0||E|N|N|N|P|N|||6225|N
43563|1660|OPTSTK|ITC|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |ITC26MAR255PE|0|2|0|0||E|N|N|N|P|N|||10|N
43564|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2135|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2300PE|0|2|0|0||E|N|N|N|P|N|||135|N
43565|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|86945|128395|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2500CE|0|2|0|0||E|N|N|N|P|N|||107670|N
43566|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454457600|0|0|0|0|0|5|2510|0|0|0|1454665359|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2500PE|0|2|0|0||E|N|N|N|P|N|||510|N
43567|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|10550|16560|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB235CE|0|2|0|0||E|N|N|N|P|N|||13555|N
43568|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
43569|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|10055|16065|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13060|N
43570|12092|OPTSTK|KAYNES|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452211200|0|0|0|0|0|114835|180835|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||147835|N
43571|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43572|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|9555|15565|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12560|N
43573|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
43574|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|9060|15070|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB250CE|0|2|0|0||E|N|N|N|P|N|||12065|N
43575|12092|OPTSTK|KAYNES|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43576|12092|OPTSTK|KAYNES|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452211200|0|0|0|0|0|51565|115735|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB2650CE|2|0|0|0||E|N|N|N|P|N|||83650|N
43577|12092|OPTSTK|KAYNES|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452211200|0|0|0|0|0|5|2585|0|0|0|1454665359|1456358400|1456410600|15|1|            |KAYNES26FEB2650PE|2|0|0|0||E|N|N|N|P|N|||585|N
43578|12092|OPTSTK|KAYNES|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1452211200|0|0|0|0|0|116440|182020|0|0|0|1454665359|1459296000|1459348200|15|1|            |KAYNES26MAR2000CE|2|0|0|0||E|N|N|N|P|N|||149230|N
43579|12092|OPTSTK|KAYNES|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1452211200|0|0|0|0|0|5|2190|0|0|0|1454665359|1459296000|1459348200|15|1|            |KAYNES26MAR2000PE|2|0|0|0||E|N|N|N|P|N|||190|N
43580|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43581|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|8560|14570|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11565|N
43582|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
43583|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|8070|14070|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11070|N
43584|1922|OPTSTK|KOTAKBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|14910|18910|0|0|0|1454665359|1456358400|1456410600|15|1|            |KOTAKBANK26FEB240CE|0|0|0|0||E|N|N|N|P|N|||16910|N
43585|1922|OPTSTK|KOTAKBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KOTAKBANK26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43586|1922|OPTSTK|KOTAKBANK|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|8930|12930|0|0|0|1454665359|1456358400|1456410600|15|1|            |KOTAKBANK26FEB300CE|0|0|0|0||E|N|N|N|P|N|||10930|N
43587|1922|OPTSTK|KOTAKBANK|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KOTAKBANK26FEB300PE|0|0|0|0||E|N|N|N|P|N|||5|N
43588|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43589|6364|OPTSTK|NATIONALUM|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|6840|12820|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||9830|N
43590|6364|OPTSTK|NATIONALUM|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
43591|6364|OPTSTK|NATIONALUM|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|6360|12320|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||9340|N
43592|9683|OPTSTK|KPITTECH|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1452211200|0|0|0|0|0|33360|46780|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||40070|N
43593|6364|OPTSTK|NATIONALUM|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
43594|6364|OPTSTK|NATIONALUM|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5880|11810|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||8845|N
43595|6364|OPTSTK|NATIONALUM|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5410|11310|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||8360|N
43596|6364|OPTSTK|NATIONALUM|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
43597|9683|OPTSTK|KPITTECH|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |KPITTECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43598|6364|OPTSTK|NATIONALUM|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|4945|10805|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||7875|N
43599|6364|OPTSTK|NATIONALUM|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|4500|10300|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||7400|N
43600|9683|OPTSTK|KPITTECH|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1452211200|0|0|0|0|0|16650|29360|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||23005|N
43601|9683|OPTSTK|KPITTECH|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1452211200|0|0|0|0|0|5|2405|0|0|0|1454665359|1459296000|1459348200|15|1|            |KPITTECH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||405|N
43602|6364|OPTSTK|NATIONALUM|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2070|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
43603|6364|OPTSTK|NATIONALUM|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|10740|16700|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR235CE|0|2|0|0||E|N|N|N|P|N|||13720|N
43604|6364|OPTSTK|NATIONALUM|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR235PE|0|2|0|0||E|N|N|N|P|N|||25|N
43605|6364|OPTSTK|NATIONALUM|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|10260|16210|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR240CE|0|2|0|0||E|N|N|N|P|N|||13235|N
43606|17818|OPTSTK|LTIM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1452211200|0|0|0|0|0|239665|299915|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTIM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||269790|N
43607|6364|OPTSTK|NATIONALUM|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR240PE|0|2|0|0||E|N|N|N|P|N|||35|N
43608|6364|OPTSTK|NATIONALUM|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|9785|15715|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR245CE|0|2|0|0||E|N|N|N|P|N|||12750|N
43609|17818|OPTSTK|LTIM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LTIM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43610|6364|OPTSTK|NATIONALUM|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR245PE|0|2|0|0||E|N|N|N|P|N|||45|N
43611|157|OPTSTK|APOLLOHOSP|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|138215|192305|0|0|0|1454665359|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||165260|N
43612|157|OPTSTK|APOLLOHOSP|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43613|6364|OPTSTK|NATIONALUM|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|9320|15220|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR250CE|0|2|0|0||E|N|N|N|P|N|||12270|N
43614|6364|OPTSTK|NATIONALUM|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR250PE|0|2|0|0||E|N|N|N|P|N|||55|N
43615|6364|OPTSTK|NATIONALUM|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|8855|14725|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR255CE|0|2|0|0||E|N|N|N|P|N|||11790|N
43616|10440|OPTSTK|LUPIN|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LUPIN26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43617|6364|OPTSTK|NATIONALUM|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR255PE|0|2|0|0||E|N|N|N|P|N|||75|N
43618|6364|OPTSTK|NATIONALUM|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|8395|14235|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR260CE|0|2|0|0||E|N|N|N|P|N|||11315|N
43619|6364|OPTSTK|NATIONALUM|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR260PE|0|2|0|0||E|N|N|N|P|N|||95|N
43620|6364|OPTSTK|NATIONALUM|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|7290|13010|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||10150|N
43621|10440|OPTSTK|LUPIN|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|54310|73810|0|0|0|1454665359|1456358400|1456410600|15|1|            |LUPIN26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||64060|N
43622|6364|OPTSTK|NATIONALUM|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2170|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
43623|6364|OPTSTK|NATIONALUM|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|6865|12525|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||9695|N
43624|10440|OPTSTK|LUPIN|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2140|0|0|0|1454665359|1459296000|1459348200|15|1|            |LUPIN26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||140|N
43625|10440|OPTSTK|LUPIN|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|50950|70130|0|0|0|1454665359|1459296000|1459348200|15|1|            |LUPIN26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||60540|N
43626|6364|OPTSTK|NATIONALUM|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2210|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
43627|6364|OPTSTK|NATIONALUM|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|6455|12045|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||9250|N
43628|6364|OPTSTK|NATIONALUM|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2255|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
43629|6364|OPTSTK|NATIONALUM|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|6045|11565|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||8805|N
43630|6364|OPTSTK|NATIONALUM|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2310|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
43631|6364|OPTSTK|NATIONALUM|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5655|11095|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||8375|N
43632|6364|OPTSTK|NATIONALUM|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2370|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
43633|6364|OPTSTK|NATIONALUM|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5275|10625|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||7950|N
43634|6364|OPTSTK|NATIONALUM|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2445|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
43635|6364|OPTSTK|NATIONALUM|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|11425|17325|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR230CE|0|2|0|0||E|N|N|N|P|N|||14375|N
43636|6364|OPTSTK|NATIONALUM|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2070|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR230PE|0|2|0|0||E|N|N|N|P|N|||70|N
43637|6364|OPTSTK|NATIONALUM|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|10505|16355|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR240CE|0|2|0|0||E|N|N|N|P|N|||13430|N
43638|15380|OPTSTK|MANKIND|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANKIND26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||75|N
43639|4745|OPTSTK|BANKINDIA|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|3004|7004|0|0|0|1454665359|1456358400|1456410600|15|1|            |BANKINDIA26FEB102CE|0|2|0|0||E|N|N|N|P|N|||5004|N
43640|4745|OPTSTK|BANKINDIA|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |BANKINDIA26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
43641|15380|OPTSTK|MANKIND|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|64585|85325|0|0|0|1454665359|1459296000|1459348200|15|1|            |MANKIND26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||74955|N
43642|6364|OPTSTK|NATIONALUM|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2110|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR240PE|0|2|0|0||E|N|N|N|P|N|||110|N
43643|6364|OPTSTK|NATIONALUM|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|9615|15385|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR250CE|0|2|0|0||E|N|N|N|P|N|||12500|N
43644|6364|OPTSTK|NATIONALUM|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2165|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR250PE|0|2|0|0||E|N|N|N|P|N|||165|N
43645|6364|OPTSTK|NATIONALUM|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|8755|14435|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR260CE|0|2|0|0||E|N|N|N|P|N|||11595|N
43646|6364|OPTSTK|NATIONALUM|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2245|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR260PE|0|2|0|0||E|N|N|N|P|N|||245|N
43647|6364|OPTSTK|NATIONALUM|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|8335|13965|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR265CE|0|2|0|0||E|N|N|N|P|N|||11150|N
43648|6364|OPTSTK|NATIONALUM|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2290|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR265PE|0|2|0|0||E|N|N|N|P|N|||290|N
43649|6364|OPTSTK|NATIONALUM|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|7530|13030|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR275CE|0|2|0|0||E|N|N|N|P|N|||10280|N
43650|6364|OPTSTK|NATIONALUM|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2405|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR275PE|0|2|0|0||E|N|N|N|P|N|||405|N
43651|6364|OPTSTK|NATIONALUM|XX||1461853800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|6765|12115|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR285CE|0|2|0|0||E|N|N|N|P|N|||9440|N
43652|31181|OPTSTK|MCX|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452211200|0|0|0|0|0|5|2970|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||970|N
43653|31181|OPTSTK|MCX|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452211200|0|0|0|0|0|39790|74720|0|0|0|1454665359|1456358400|1456410600|15|1|            |MCX26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||57255|N
43654|6364|OPTSTK|NATIONALUM|XX||1461853800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2555|0|0|0|1454665359|1461801600|1461853800|15|1|            |NATIONALUM26APR285PE|0|2|0|0||E|N|N|N|P|N|||555|N
43655|31415|OPTSTK|NBCC|XX||1456410600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|3511|7511|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB42CE|0|2|0|0||E|N|N|N|P|N|||5511|N
43656|31415|OPTSTK|NBCC|XX||1456410600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB42PE|0|2|0|0||E|N|N|N|P|N|||1|N
43657|31415|OPTSTK|NBCC|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1817|5817|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB59CE|0|2|0|0||E|N|N|N|P|N|||3817|N
43658|31415|OPTSTK|NBCC|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
43659|31415|OPTSTK|NBCC|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1618|5618|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB61CE|0|2|0|0||E|N|N|N|P|N|||3618|N
43660|31415|OPTSTK|NBCC|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB61PE|0|2|0|0||E|N|N|N|P|N|||1|N
43661|31415|OPTSTK|NBCC|XX||1459348200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|3537|7537|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR42CE|0|2|0|0||E|N|N|N|P|N|||5537|N
43662|31415|OPTSTK|NBCC|XX||1459348200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR42PE|0|2|0|0||E|N|N|N|P|N|||1|N
43663|31415|OPTSTK|NBCC|XX||1459348200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1855|5855|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR59CE|0|2|0|0||E|N|N|N|P|N|||3855|N
43664|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
43665|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1452211200|0|0|0|0|0|138490|180780|0|0|0|1454665359|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||159635|N
43666|31415|OPTSTK|NBCC|XX||1459348200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR59PE|0|2|0|0||E|N|N|N|P|N|||2|N
43667|31415|OPTSTK|NBCC|XX||1459348200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1658|5658|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR61CE|0|2|0|0||E|N|N|N|P|N|||3658|N
43668|31415|OPTSTK|NBCC|XX||1459348200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2004|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR61PE|0|2|0|0||E|N|N|N|P|N|||4|N
43669|31415|OPTSTK|NBCC|XX||1461853800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|2967|6967|0|0|0|1454665359|1461801600|1461853800|15|1|            |NBCC26APR48CE|0|2|0|0||E|N|N|N|P|N|||4967|N
43670|31415|OPTSTK|NBCC|XX||1461853800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |NBCC26APR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
43671|17400|OPTSTK|NHPC|XX||1456410600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454457600|0|0|0|0|0|498|4498|0|0|0|1454665359|1456358400|1456410600|15|1|            |NHPC26FEB53CE|0|2|0|0||E|N|N|N|P|N|||2498|N
43672|17400|OPTSTK|NHPC|XX||1456410600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |NHPC26FEB53PE|0|2|0|0||E|N|N|N|P|N|||1|N
43673|17400|OPTSTK|NHPC|XX||1459348200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454457600|0|0|0|0|0|531|4531|0|0|0|1454665359|1459296000|1459348200|15|1|            |NHPC26MAR53CE|0|2|0|0||E|N|N|N|P|N|||2531|N
43674|17400|OPTSTK|NHPC|XX||1459348200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |NHPC26MAR53PE|0|2|0|0||E|N|N|N|P|N|||1|N
43675|17400|OPTSTK|NHPC|XX||1461853800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454457600|0|0|0|0|0|1837|5837|0|0|0|1454665359|1461801600|1461853800|15|1|            |NHPC26APR40CE|0|2|0|0||E|N|N|N|P|N|||3837|N
43676|17400|OPTSTK|NHPC|XX||1461853800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |NHPC26APR40PE|0|2|0|0||E|N|N|N|P|N|||1|N
43677|15332|OPTSTK|NMDC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454457600|0|0|0|0|0|1760|5760|0|0|0|1454665359|1456358400|1456410600|15|1|            |NMDC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||3760|N
43678|15332|OPTSTK|NMDC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |NMDC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
43679|15332|OPTSTK|NMDC|XX||1459348200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454457600|0|0|0|0|0|1786|5786|0|0|0|1454665359|1459296000|1459348200|15|1|            |NMDC26MAR44CE|0|2|0|0||E|N|N|N|P|N|||3786|N
43680|6364|OPTSTK|NATIONALUM|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2370|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
43681|6364|OPTSTK|NATIONALUM|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|2680|7530|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||5105|N
43682|6364|OPTSTK|NATIONALUM|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2330|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
43683|6364|OPTSTK|NATIONALUM|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|3030|8030|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||5530|N
43684|6364|OPTSTK|NATIONALUM|XX||1456410600|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2290|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
43685|6364|OPTSTK|NATIONALUM|XX||1456410600|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|3400|8530|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||5965|N
43686|6364|OPTSTK|NATIONALUM|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2120|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB455CE|0|2|0|0||E|N|N|N|P|N|||120|N
43687|383|OPTSTK|BEL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|14420|19600|0|0|0|1454665359|1456358400|1456410600|15|1|            |BEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||17010|N
43688|383|OPTSTK|BEL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43689|6364|OPTSTK|NATIONALUM|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5665|11315|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8490|N
43690|6364|OPTSTK|NATIONALUM|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2125|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB460CE|0|2|0|0||E|N|N|N|P|N|||125|N
43691|6364|OPTSTK|NATIONALUM|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|6115|11815|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8965|N
43692|15332|OPTSTK|NMDC|XX||1459348200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |NMDC26MAR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
43693|6364|OPTSTK|NATIONALUM|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2110|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB465CE|0|2|0|0||E|N|N|N|P|N|||110|N
43694|6364|OPTSTK|NATIONALUM|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|6570|12320|0|0|0|1454665359|1456358400|1456410600|15|1|            |NATIONALUM26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9445|N
43695|6364|OPTSTK|NATIONALUM|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|3265|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR425CE|0|2|0|0||E|N|N|N|P|N|||1265|N
43696|6364|OPTSTK|NATIONALUM|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|4265|8505|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR425PE|0|2|0|0||E|N|N|N|P|N|||6385|N
43697|11630|OPTSTK|NTPC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|13605|17605|0|0|0|1454665359|1456358400|1456410600|15|1|            |NTPC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||15605|N
43698|6364|OPTSTK|NATIONALUM|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|3055|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR435CE|0|2|0|0||E|N|N|N|P|N|||1055|N
43699|6364|OPTSTK|NATIONALUM|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|4930|9400|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR435PE|0|2|0|0||E|N|N|N|P|N|||7165|N
43700|6364|OPTSTK|NATIONALUM|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2655|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR460CE|0|2|0|0||E|N|N|N|P|N|||655|N
43701|6364|OPTSTK|NATIONALUM|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|6770|11720|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR460PE|0|2|0|0||E|N|N|N|P|N|||9245|N
43702|11630|OPTSTK|NTPC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NTPC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
43703|6364|OPTSTK|NATIONALUM|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2540|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR470CE|0|2|0|0||E|N|N|N|P|N|||540|N
43704|422|OPTSTK|BHARATFORG|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449705600|0|0|0|0|0|36575|52885|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARATFORG26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||44730|N
43705|11630|OPTSTK|NTPC|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|13725|17725|0|0|0|1454665359|1459296000|1459348200|15|1|            |NTPC26MAR195CE|0|2|0|0||E|N|N|N|P|N|||15725|N
43706|11630|OPTSTK|NTPC|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |NTPC26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
43707|11630|OPTSTK|NTPC|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|14315|18315|0|0|0|1454665359|1461801600|1461853800|15|1|            |NTPC26APR190CE|0|2|0|0||E|N|N|N|P|N|||16315|N
43708|422|OPTSTK|BHARATFORG|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARATFORG26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43709|6364|OPTSTK|NATIONALUM|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|7560|12670|0|0|0|1454665359|1459296000|1459348200|15|1|            |NATIONALUM26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10115|N
43710|11630|OPTSTK|NTPC|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |NTPC26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43711|11630|OPTSTK|NTPC|XX||1461853800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|7915|11915|0|0|0|1454665359|1461801600|1461853800|15|1|            |NTPC26APR255CE|0|2|0|0||E|N|N|N|P|N|||9915|N
43712|11630|OPTSTK|NTPC|XX||1461853800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1461801600|1461853800|15|1|            |NTPC26APR255PE|0|2|0|0||E|N|N|N|P|N|||10|N
43713|18721|OPTSTK|NUVAMA|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|66580|86440|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB520CE|0|0|0|0||E|N|N|N|P|N|||76510|N
43714|18721|OPTSTK|NUVAMA|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB520PE|0|0|0|0||E|N|N|N|P|N|||5|N
43715|18721|OPTSTK|NUVAMA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|62595|82455|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB560CE|0|0|0|0||E|N|N|N|P|N|||72525|N
43716|31415|OPTSTK|NBCC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1319|5319|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||3319|N
43717|438|OPTSTK|BHEL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5890|9890|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||7890|N
43718|438|OPTSTK|BHEL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43719|438|OPTSTK|BHEL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|4400|8400|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||6400|N
43720|438|OPTSTK|BHEL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
43721|31415|OPTSTK|NBCC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
43722|31415|OPTSTK|NBCC|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|3475|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||1475|N
43723|18721|OPTSTK|NUVAMA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB560PE|0|0|0|0||E|N|N|N|P|N|||5|N
43724|18721|OPTSTK|NUVAMA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|40675|60535|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB780CE|0|0|0|0||E|N|N|N|P|N|||50605|N
43725|31415|OPTSTK|NBCC|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2080|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||80|N
43726|31415|OPTSTK|NBCC|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|3744|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||1744|N
43727|31415|OPTSTK|NBCC|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2169|0|0|0|1454665359|1459296000|1459348200|15|1|            |NBCC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||169|N
43728|18721|OPTSTK|NUVAMA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB780PE|0|0|0|0||E|N|N|N|P|N|||5|N
43729|18721|OPTSTK|NUVAMA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|36690|56550|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB820CE|0|0|0|0||E|N|N|N|P|N|||46620|N
43730|18721|OPTSTK|NUVAMA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NUVAMA26FEB820PE|0|0|0|0||E|N|N|N|P|N|||5|N
43731|18721|OPTSTK|NUVAMA|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|66895|86755|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR520CE|0|0|0|0||E|N|N|N|P|N|||76825|N
43732|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|1143520|1423900|0|0|0|1454665359|1456358400|1456410600|15|1|            |PAGEIND26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||1283710|N
43733|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PAGEIND26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43734|14413|OPTSTK|PAGEIND|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|858560|1138880|0|0|0|1454665359|1459296000|1459348200|15|1|            |PAGEIND26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||998720|N
43735|18721|OPTSTK|NUVAMA|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR520PE|0|0|0|0||E|N|N|N|P|N|||5|N
43736|14413|OPTSTK|PAGEIND|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1454665359|1459296000|1459348200|15|1|            |PAGEIND26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||25|N
43737|18721|OPTSTK|NUVAMA|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|62930|82790|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR560CE|0|0|0|0||E|N|N|N|P|N|||72860|N
43738|18721|OPTSTK|NUVAMA|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR560PE|0|0|0|0||E|N|N|N|P|N|||5|N
43739|18721|OPTSTK|NUVAMA|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|41200|61000|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR780CE|0|0|0|0||E|N|N|N|P|N|||51100|N
43740|18721|OPTSTK|NUVAMA|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR780PE|0|0|0|0||E|N|N|N|P|N|||30|N
43741|18721|OPTSTK|NUVAMA|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|37305|57035|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR820CE|0|0|0|0||E|N|N|N|P|N|||47170|N
43742|18721|OPTSTK|NUVAMA|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2060|0|0|0|1454665359|1459296000|1459348200|15|1|            |NUVAMA26MAR820PE|0|0|0|0||E|N|N|N|P|N|||60|N
43743|18721|OPTSTK|NUVAMA|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|63210|83070|0|0|0|1454665359|1461801600|1461853800|15|1|            |NUVAMA26APR560CE|0|0|0|0||E|N|N|N|P|N|||73140|N
43744|18721|OPTSTK|NUVAMA|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |NUVAMA26APR560PE|0|0|0|0||E|N|N|N|P|N|||5|N
43745|18721|OPTSTK|NUVAMA|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|43675|63375|0|0|0|1454665359|1461801600|1461853800|15|1|            |NUVAMA26APR760CE|0|0|0|0||E|N|N|N|P|N|||53525|N
43746|18721|OPTSTK|NUVAMA|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665359|1461801600|1461853800|15|1|            |NUVAMA26APR760PE|0|0|0|0||E|N|N|N|P|N|||95|N
43747|20242|OPTSTK|OBEROIRLTY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|67095|84225|0|0|0|1454665359|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB720CE|0|2|0|0||E|N|N|N|P|N|||75660|N
43748|20242|OPTSTK|OBEROIRLTY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43749|20242|OPTSTK|OBEROIRLTY|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|41190|58320|0|0|0|1454665359|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB980CE|0|2|0|0||E|N|N|N|P|N|||49755|N
43750|20242|OPTSTK|OBEROIRLTY|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
43751|20242|OPTSTK|OBEROIRLTY|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|67530|84660|0|0|0|1454665359|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR720CE|0|2|0|0||E|N|N|N|P|N|||76095|N
43752|20242|OPTSTK|OBEROIRLTY|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|20242|OPTSTK|OBEROIRLTY|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|41810|58910|0|0|0|1454665359|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR980CE|0|2|0|0||E|N|N|N|P|N|||50360|N
43754|14299|OPTSTK|PFC|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2050|0|0|0|1454665359|1456358400|1456410600|15|1|            |PFC26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
43755|20242|OPTSTK|OBEROIRLTY|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR980PE|0|2|0|0||E|N|N|N|P|N|||10|N
43756|20242|OPTSTK|OBEROIRLTY|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|67890|85020|0|0|0|1454665359|1461801600|1461853800|15|1|            |OBEROIRLTY26APR720CE|0|2|0|0||E|N|N|N|P|N|||76455|N
43757|20242|OPTSTK|OBEROIRLTY|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |OBEROIRLTY26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43758|2475|OPTSTK|ONGC|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5265|9265|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB182CE|0|2|0|0||E|N|N|N|P|N|||7265|N
43759|14299|OPTSTK|PFC|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5695|10435|0|0|0|1454665359|1456358400|1456410600|15|1|            |PFC26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||8065|N
43760|2475|OPTSTK|ONGC|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB182PE|0|2|0|0||E|N|N|N|P|N|||5|N
43761|10794|OPTSTK|CANBK|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3082|7082|0|0|0|1454665359|1456358400|1456410600|15|1|            |CANBK26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5082|N
43762|10794|OPTSTK|CANBK|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |CANBK26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43763|10794|OPTSTK|CANBK|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|2085|6085|0|0|0|1454665359|1456358400|1456410600|15|1|            |CANBK26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4085|N
43764|10794|OPTSTK|CANBK|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |CANBK26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
43765|2475|OPTSTK|ONGC|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5065|9065|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB184CE|0|2|0|0||E|N|N|N|P|N|||7065|N
43766|2475|OPTSTK|ONGC|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB184PE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|2475|OPTSTK|ONGC|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4865|8865|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB186CE|0|2|0|0||E|N|N|N|P|N|||6865|N
43768|2475|OPTSTK|ONGC|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB186PE|0|2|0|0||E|N|N|N|P|N|||5|N
43769|2475|OPTSTK|ONGC|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4665|8665|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB188CE|0|2|0|0||E|N|N|N|P|N|||6665|N
43770|2475|OPTSTK|ONGC|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB188PE|0|2|0|0||E|N|N|N|P|N|||5|N
43771|2475|OPTSTK|ONGC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4465|8465|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||6465|N
43772|2475|OPTSTK|ONGC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43773|2475|OPTSTK|ONGC|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4265|8265|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB192CE|0|2|0|0||E|N|N|N|P|N|||6265|N
43774|14552|OPTSTK|PHOENIXLTD|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1454665359|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
43775|14552|OPTSTK|PHOENIXLTD|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|68555|88545|0|0|0|1454665359|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||78550|N
43776|2475|OPTSTK|ONGC|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB192PE|0|2|0|0||E|N|N|N|P|N|||5|N
43777|2475|OPTSTK|ONGC|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4065|8065|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB194CE|0|2|0|0||E|N|N|N|P|N|||6065|N
43778|6656|OPTSTK|POLICYBZR|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452211200|0|0|0|0|0|31575|53925|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||42750|N
43779|6656|OPTSTK|POLICYBZR|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||10|N
43780|2475|OPTSTK|ONGC|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB194PE|0|2|0|0||E|N|N|N|P|N|||5|N
43781|2475|OPTSTK|ONGC|XX||1456410600|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1595|5595|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB219CE|0|2|0|0||E|N|N|N|P|N|||3595|N
43782|2475|OPTSTK|ONGC|XX||1456410600|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1405|5405|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB221CE|0|2|0|0||E|N|N|N|P|N|||3405|N
43783|2475|OPTSTK|ONGC|XX||1456410600|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1215|5215|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB223CE|0|2|0|0||E|N|N|N|P|N|||3215|N
43784|2475|OPTSTK|ONGC|XX||1456410600|22900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|660|4660|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB229CE|0|2|0|0||E|N|N|N|P|N|||2660|N
43785|2475|OPTSTK|ONGC|XX||1456410600|23100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|480|4480|0|0|0|1454665359|1456358400|1456410600|15|1|            |ONGC26FEB231CE|0|2|0|0||E|N|N|N|P|N|||2480|N
43786|2475|OPTSTK|ONGC|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5375|9375|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR182CE|0|2|0|0||E|N|N|N|P|N|||7375|N
43787|2475|OPTSTK|ONGC|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR182PE|0|2|0|0||E|N|N|N|P|N|||5|N
43788|25049|OPTSTK|PREMIERENE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|28095|39035|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||33565|N
43789|25049|OPTSTK|PREMIERENE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43790|25049|OPTSTK|PREMIERENE|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|19130|30070|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB490CE|0|2|0|0||E|N|N|N|P|N|||24600|N
43791|25049|OPTSTK|PREMIERENE|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
43792|25049|OPTSTK|PREMIERENE|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|17135|28075|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB510CE|0|2|0|0||E|N|N|N|P|N|||22605|N
43793|772|OPTSTK|DABUR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|13030|17030|0|0|0|1454665359|1456358400|1456410600|15|1|            |DABUR26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15030|N
43794|772|OPTSTK|DABUR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DABUR26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43795|25049|OPTSTK|PREMIERENE|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
43796|25049|OPTSTK|PREMIERENE|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|28340|39280|0|0|0|1454665359|1459296000|1459348200|15|1|            |PREMIERENE26MAR400CE|0|2|0|0||E|N|N|N|P|N|||33810|N
43797|25049|OPTSTK|PREMIERENE|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PREMIERENE26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43798|2475|OPTSTK|ONGC|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5180|9180|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR184CE|0|2|0|0||E|N|N|N|P|N|||7180|N
43799|2475|OPTSTK|ONGC|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR184PE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|2475|OPTSTK|ONGC|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4980|8980|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR186CE|0|2|0|0||E|N|N|N|P|N|||6980|N
43801|2475|OPTSTK|ONGC|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR186PE|0|2|0|0||E|N|N|N|P|N|||5|N
43802|2475|OPTSTK|ONGC|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4785|8785|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR188CE|0|2|0|0||E|N|N|N|P|N|||6785|N
43803|2475|OPTSTK|ONGC|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR188PE|0|2|0|0||E|N|N|N|P|N|||10|N
43804|2475|OPTSTK|ONGC|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4590|8590|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR190CE|0|2|0|0||E|N|N|N|P|N|||6590|N
43805|2475|OPTSTK|ONGC|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR190PE|0|2|0|0||E|N|N|N|P|N|||10|N
43806|2475|OPTSTK|ONGC|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4395|8395|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR192CE|0|2|0|0||E|N|N|N|P|N|||6395|N
43807|2475|OPTSTK|ONGC|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR192PE|0|2|0|0||E|N|N|N|P|N|||15|N
43808|2475|OPTSTK|ONGC|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4200|8200|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR194CE|0|2|0|0||E|N|N|N|P|N|||6200|N
43809|2475|OPTSTK|ONGC|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR194PE|0|2|0|0||E|N|N|N|P|N|||15|N
43810|15355|OPTSTK|RECLTD|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|5|2155|0|0|0|1454665359|1459296000|1459348200|15|1|            |RECLTD26MAR475CE|0|2|0|0||E|N|N|N|P|N|||155|N
43811|15355|OPTSTK|RECLTD|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|8690|13080|0|0|0|1454665359|1459296000|1459348200|15|1|            |RECLTD26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10885|N
43812|2475|OPTSTK|ONGC|XX||1459348200|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1860|5860|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR219CE|0|2|0|0||E|N|N|N|P|N|||3860|N
43813|2475|OPTSTK|ONGC|XX||1459348200|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2155|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR219PE|0|2|0|0||E|N|N|N|P|N|||155|N
43814|2475|OPTSTK|ONGC|XX||1459348200|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1690|5690|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR221CE|0|2|0|0||E|N|N|N|P|N|||3690|N
43815|2475|OPTSTK|ONGC|XX||1459348200|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2180|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR221PE|0|2|0|0||E|N|N|N|P|N|||180|N
43816|2475|OPTSTK|ONGC|XX||1459348200|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1520|5520|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR223CE|0|2|0|0||E|N|N|N|P|N|||3520|N
43817|2475|OPTSTK|ONGC|XX||1459348200|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2210|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR223PE|0|2|0|0||E|N|N|N|P|N|||210|N
43818|10940|OPTSTK|DIVISLAB|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|119005|174745|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIVISLAB26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||146875|N
43819|10940|OPTSTK|DIVISLAB|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIVISLAB26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43820|2475|OPTSTK|ONGC|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1350|5350|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR225CE|0|2|0|0||E|N|N|N|P|N|||3350|N
43821|2475|OPTSTK|ONGC|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2240|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR225PE|0|2|0|0||E|N|N|N|P|N|||240|N
43822|2475|OPTSTK|ONGC|XX||1459348200|22700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1190|5190|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR227CE|0|2|0|0||E|N|N|N|P|N|||3190|N
43823|2475|OPTSTK|ONGC|XX||1459348200|22700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2275|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR227PE|0|2|0|0||E|N|N|N|P|N|||275|N
43824|2475|OPTSTK|ONGC|XX||1459348200|22900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1030|5030|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR229CE|0|2|0|0||E|N|N|N|P|N|||3030|N
43825|2475|OPTSTK|ONGC|XX||1459348200|22900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2310|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR229PE|0|2|0|0||E|N|N|N|P|N|||310|N
43826|2475|OPTSTK|ONGC|XX||1459348200|23100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|870|4870|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR231CE|0|2|0|0||E|N|N|N|P|N|||2870|N
43827|2475|OPTSTK|ONGC|XX||1459348200|23100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2355|0|0|0|1454665359|1459296000|1459348200|15|1|            |ONGC26MAR231PE|0|2|0|0||E|N|N|N|P|N|||355|N
43828|2885|OPTSTK|RELIANCE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|55955|66695|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||61325|N
43829|2885|OPTSTK|RELIANCE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43830|2885|OPTSTK|RELIANCE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|53960|64700|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||59330|N
43831|2885|OPTSTK|RELIANCE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43832|2885|OPTSTK|RELIANCE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|51970|62710|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||57340|N
43833|2885|OPTSTK|RELIANCE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43834|2885|OPTSTK|RELIANCE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|49975|60715|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||55345|N
43835|2885|OPTSTK|RELIANCE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43836|2885|OPTSTK|RELIANCE|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|19095|29825|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||24460|N
43837|2885|OPTSTK|RELIANCE|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43838|2885|OPTSTK|RELIANCE|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|17110|27830|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||22470|N
43839|2885|OPTSTK|RELIANCE|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43840|2885|OPTSTK|RELIANCE|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|15130|25830|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||20480|N
43841|2885|OPTSTK|RELIANCE|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
43842|2885|OPTSTK|RELIANCE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|54445|65185|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||59815|N
43843|2475|OPTSTK|ONGC|XX||1461853800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5285|9285|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR184CE|0|2|0|0||E|N|N|N|P|N|||7285|N
43844|2475|OPTSTK|ONGC|XX||1461853800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR184PE|0|2|0|0||E|N|N|N|P|N|||20|N
43845|2885|OPTSTK|RELIANCE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43846|2885|OPTSTK|RELIANCE|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|20915|31505|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||26210|N
43847|2885|OPTSTK|RELIANCE|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2070|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||70|N
43848|2885|OPTSTK|RELIANCE|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|17160|27550|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||22355|N
43849|2885|OPTSTK|RELIANCE|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2350|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||350|N
43850|2475|OPTSTK|ONGC|XX||1461853800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4900|8900|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR188CE|0|2|0|0||E|N|N|N|P|N|||6900|N
43851|2475|OPTSTK|ONGC|XX||1461853800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR188PE|0|2|0|0||E|N|N|N|P|N|||30|N
43852|2475|OPTSTK|ONGC|XX||1461853800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|4515|8515|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR192CE|0|2|0|0||E|N|N|N|P|N|||6515|N
43853|19913|OPTSTK|DMART|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449705600|0|0|0|0|0|150620|185670|0|0|0|1454665359|1456358400|1456410600|15|1|            |DMART26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||168145|N
43854|19913|OPTSTK|DMART|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DMART26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43855|5097|OPTSTK|ETERNAL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449705600|0|0|0|0|0|9325|13325|0|0|0|1454665359|1456358400|1456410600|15|1|            |ETERNAL26FEB160CE|0|0|0|0||E|N|N|N|P|N|||11325|N
43856|5097|OPTSTK|ETERNAL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ETERNAL26FEB160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43857|2475|OPTSTK|ONGC|XX||1461853800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR192PE|0|2|0|0||E|N|N|N|P|N|||40|N
43858|2475|OPTSTK|ONGC|XX||1461853800|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|2180|6180|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR218CE|0|2|0|0||E|N|N|N|P|N|||4180|N
43859|2475|OPTSTK|ONGC|XX||1461853800|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2265|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR218PE|0|2|0|0||E|N|N|N|P|N|||265|N
43860|2475|OPTSTK|ONGC|XX||1461853800|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1855|5855|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR222CE|0|2|0|0||E|N|N|N|P|N|||3855|N
43861|2475|OPTSTK|ONGC|XX||1461853800|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2335|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR222PE|0|2|0|0||E|N|N|N|P|N|||335|N
43862|17971|OPTSTK|SBICARD|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBICARD26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43863|17971|OPTSTK|SBICARD|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|35895|42745|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBICARD26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||39320|N
43864|2475|OPTSTK|ONGC|XX||1461853800|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1540|5540|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR226CE|0|2|0|0||E|N|N|N|P|N|||3540|N
43865|2475|OPTSTK|ONGC|XX||1461853800|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2415|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR226PE|0|2|0|0||E|N|N|N|P|N|||415|N
43866|2475|OPTSTK|ONGC|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|1245|5245|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR230CE|0|2|0|0||E|N|N|N|P|N|||3245|N
43867|2475|OPTSTK|ONGC|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454457600|0|0|0|0|0|5|2515|0|0|0|1454665359|1461801600|1461853800|15|1|            |ONGC26APR230PE|0|2|0|0||E|N|N|N|P|N|||515|N
43868|11351|OPTSTK|PETRONET|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|11080|15080|0|0|0|1454665359|1456358400|1456410600|15|1|            |PETRONET26FEB160CE|0|2|0|0||E|N|N|N|P|N|||13080|N
43869|11351|OPTSTK|PETRONET|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PETRONET26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43870|11351|OPTSTK|PETRONET|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|10580|14580|0|0|0|1454665359|1456358400|1456410600|15|1|            |PETRONET26FEB165CE|0|2|0|0||E|N|N|N|P|N|||12580|N
43871|11351|OPTSTK|PETRONET|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PETRONET26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43872|11351|OPTSTK|PETRONET|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|6845|10845|0|0|0|1454665359|1456358400|1456410600|15|1|            |PETRONET26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||8845|N
43873|11351|OPTSTK|PETRONET|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PETRONET26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43874|3045|OPTSTK|SBIN|XX||1456410600|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB1195CE|0|2|0|0||E|N|N|N|P|N|||25|N
43875|3045|OPTSTK|SBIN|XX||1456410600|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452211200|0|0|0|0|0|12185|20265|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB1195PE|0|2|0|0||E|N|N|N|P|N|||16225|N
43876|3045|OPTSTK|SBIN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43877|3045|OPTSTK|SBIN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452211200|0|0|0|0|0|30555|38715|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||34635|N
43878|3045|OPTSTK|SBIN|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
43879|3045|OPTSTK|SBIN|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452211200|0|0|0|0|0|29735|37875|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||33805|N
43880|11351|OPTSTK|PETRONET|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|11175|15175|0|0|0|1454665359|1459296000|1459348200|15|1|            |PETRONET26MAR160CE|0|2|0|0||E|N|N|N|P|N|||13175|N
43881|11351|OPTSTK|PETRONET|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PETRONET26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43882|11351|OPTSTK|PETRONET|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|10680|14680|0|0|0|1454665359|1459296000|1459348200|15|1|            |PETRONET26MAR165CE|0|2|0|0||E|N|N|N|P|N|||12680|N
43883|11351|OPTSTK|PETRONET|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PETRONET26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43884|11351|OPTSTK|PETRONET|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|6970|10970|0|0|0|1454665359|1459296000|1459348200|15|1|            |PETRONET26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||8970|N
43885|11351|OPTSTK|PETRONET|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PETRONET26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43886|11351|OPTSTK|PETRONET|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|11255|15255|0|0|0|1454665359|1461801600|1461853800|15|1|            |PETRONET26APR160CE|0|2|0|0||E|N|N|N|P|N|||13255|N
43887|3150|OPTSTK|SIEMENS|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2190|0|0|0|1454665359|1459296000|1459348200|15|1|            |SIEMENS26MAR4400CE|0|0|0|0||E|N|N|N|P|N|||190|N
43888|3150|OPTSTK|SIEMENS|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|108830|145080|0|0|0|1454665359|1459296000|1459348200|15|1|            |SIEMENS26MAR4400PE|0|0|0|0||E|N|N|N|P|N|||126955|N
43889|11351|OPTSTK|PETRONET|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |PETRONET26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43890|11351|OPTSTK|PETRONET|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|6830|10830|0|0|0|1454665359|1461801600|1461853800|15|1|            |PETRONET26APR205CE|0|2|0|0||E|N|N|N|P|N|||8830|N
43891|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452211200|0|0|0|0|0|5|2735|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500CE|2|2|0|0||E|N|N|N|P|N|||735|N
43892|11351|OPTSTK|PETRONET|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1461801600|1461853800|15|1|            |PETRONET26APR205PE|0|2|0|0||E|N|N|N|P|N|||10|N
43893|14552|OPTSTK|PHOENIXLTD|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|73380|93500|0|0|0|1454665359|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB800CE|0|2|0|0||E|N|N|N|P|N|||83440|N
43894|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452211200|0|0|0|0|0|241775|408005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500PE|2|2|0|0||E|N|N|N|P|N|||324890|N
43895|14552|OPTSTK|PHOENIXLTD|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43896|14552|OPTSTK|PHOENIXLTD|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|43490|63610|0|0|0|1454665359|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||53550|N
43897|14552|OPTSTK|PHOENIXLTD|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43898|14552|OPTSTK|PHOENIXLTD|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|73865|93985|0|0|0|1454665359|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR800CE|0|2|0|0||E|N|N|N|P|N|||83925|N
43899|14552|OPTSTK|PHOENIXLTD|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43900|14552|OPTSTK|PHOENIXLTD|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|44215|64265|0|0|0|1454665359|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||54240|N
43901|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1024|5024|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB64CE|2|0|0|0||E|N|N|N|P|N|||3024|N
43902|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB64PE|2|0|0|0||E|N|N|N|P|N|||1|N
43903|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|29|4029|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB74CE|2|0|0|0||E|N|N|N|P|N|||2029|N
43904|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB74PE|2|0|0|0||E|N|N|N|P|N|||1|N
43905|14552|OPTSTK|PHOENIXLTD|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
43906|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|3634|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB78CE|2|0|0|0||E|N|N|N|P|N|||1634|N
43907|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2022|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB78PE|2|0|0|0||E|N|N|N|P|N|||22|N
43908|14552|OPTSTK|PHOENIXLTD|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|39330|58970|0|0|0|1454665359|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1160CE|0|2|0|0||E|N|N|N|P|N|||49150|N
43909|14552|OPTSTK|PHOENIXLTD|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2305|0|0|0|1454665359|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1160PE|0|2|0|0||E|N|N|N|P|N|||305|N
43910|24184|OPTSTK|PIIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|131750|159720|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||145735|N
43911|24184|OPTSTK|PIIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43912|24184|OPTSTK|PIIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|127760|155730|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||141745|N
43913|24184|OPTSTK|PIIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43914|24184|OPTSTK|PIIND|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|58015|85985|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||72000|N
43915|24184|OPTSTK|PIIND|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43916|24184|OPTSTK|PIIND|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|54030|82000|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||68015|N
43917|24184|OPTSTK|PIIND|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PIIND26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43918|24184|OPTSTK|PIIND|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|132740|160710|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||146725|N
43919|24184|OPTSTK|PIIND|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43920|3351|OPTSTK|SUNPHARMA|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||20|N
43921|3351|OPTSTK|SUNPHARMA|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|39325|51085|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||45205|N
43922|24184|OPTSTK|PIIND|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|128780|156750|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||142765|N
43923|24184|OPTSTK|PIIND|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43924|24184|OPTSTK|PIIND|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|59630|87410|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||73520|N
43925|24184|OPTSTK|PIIND|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2085|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||85|N
43926|24184|OPTSTK|PIIND|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|55765|83445|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||69605|N
43927|24184|OPTSTK|PIIND|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2130|0|0|0|1454665359|1459296000|1459348200|15|1|            |PIIND26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||130|N
43928|24184|OPTSTK|PIIND|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|63120|90620|0|0|0|1454665359|1461801600|1461853800|15|1|            |PIIND26APR2360CE|0|2|0|0||E|N|N|N|P|N|||76870|N
43929|24184|OPTSTK|PIIND|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2280|0|0|0|1454665359|1461801600|1461853800|15|1|            |PIIND26APR2360PE|0|2|0|0||E|N|N|N|P|N|||280|N
43930|10666|OPTSTK|PNB|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|3427|7427|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB68CE|0|2|0|0||E|N|N|N|P|N|||5427|N
43931|10666|OPTSTK|PNB|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
43932|10666|OPTSTK|PNB|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1533|5533|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB87CE|0|2|0|0||E|N|N|N|P|N|||3533|N
43933|10666|OPTSTK|PNB|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB87PE|0|2|0|0||E|N|N|N|P|N|||1|N
43934|10666|OPTSTK|PNB|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|3468|7468|0|0|0|1454665359|1459296000|1459348200|15|1|            |PNB26MAR68CE|0|2|0|0||E|N|N|N|P|N|||5468|N
43935|10666|OPTSTK|PNB|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |PNB26MAR68PE|0|2|0|0||E|N|N|N|P|N|||1|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459348200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1454665359|1459348200|1459348200|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459348200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1421865|1709605|0|0|0|1454665359|1459348200|1459348200|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1565735|N
43938|10666|OPTSTK|PNB|XX||1459348200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1589|5589|0|0|0|1454665359|1459296000|1459348200|15|1|            |PNB26MAR87CE|0|2|0|0||E|N|N|N|P|N|||3589|N
43939|27066|OPTSTK|SWIGGY|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|10560|14850|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB180CE|0|0|0|0||E|N|N|N|P|N|||12705|N
43940|27066|OPTSTK|SWIGGY|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43941|10666|OPTSTK|PNB|XX||1459348200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665359|1459296000|1459348200|15|1|            |PNB26MAR87PE|0|2|0|0||E|N|N|N|P|N|||3|N
43942|27066|OPTSTK|SWIGGY|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|9565|13855|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB190CE|0|0|0|0||E|N|N|N|P|N|||11710|N
43943|27066|OPTSTK|SWIGGY|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB190PE|0|0|0|0||E|N|N|N|P|N|||5|N
43944|27066|OPTSTK|SWIGGY|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|4140|8360|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB245CE|0|0|0|0||E|N|N|N|P|N|||6250|N
43945|27066|OPTSTK|SWIGGY|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB245PE|0|0|0|0||E|N|N|N|P|N|||25|N
43946|10666|OPTSTK|PNB|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|3107|7107|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNB26APR72CE|0|2|0|0||E|N|N|N|P|N|||5107|N
43947|10666|OPTSTK|PNB|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNB26APR72PE|0|2|0|0||E|N|N|N|P|N|||1|N
43948|17875|OPTSTK|GODREJPROP|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|41770|63000|0|0|0|1454665359|1456358400|1456410600|15|1|            |GODREJPROP26FEB1040CE|2|2|0|0||E|N|N|N|P|N|||52385|N
43949|17875|OPTSTK|GODREJPROP|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |GODREJPROP26FEB1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
43950|17875|OPTSTK|GODREJPROP|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|8590|26960|0|0|0|1454665359|1456358400|1456410600|15|1|            |GODREJPROP26FEB1400CE|2|2|0|0||E|N|N|N|P|N|||17775|N
43951|17875|OPTSTK|GODREJPROP|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|3415|0|0|0|1454665359|1456358400|1456410600|15|1|            |GODREJPROP26FEB1400PE|2|2|0|0||E|N|N|N|P|N|||1415|N
43952|27066|OPTSTK|SWIGGY|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|3225|7355|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB255CE|0|0|0|0||E|N|N|N|P|N|||5290|N
43953|27066|OPTSTK|SWIGGY|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1454665359|1456358400|1456410600|15|1|            |SWIGGY26FEB255PE|0|0|0|0||E|N|N|N|P|N|||55|N
43954|27066|OPTSTK|SWIGGY|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|10670|14960|0|0|0|1454665359|1459296000|1459348200|15|1|            |SWIGGY26MAR180CE|0|0|0|0||E|N|N|N|P|N|||12815|N
43955|27066|OPTSTK|SWIGGY|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SWIGGY26MAR180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43956|27066|OPTSTK|SWIGGY|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|4145|8145|0|0|0|1454665359|1459296000|1459348200|15|1|            |SWIGGY26MAR250CE|0|0|0|0||E|N|N|N|P|N|||6145|N
43957|27066|OPTSTK|SWIGGY|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2260|0|0|0|1454665359|1459296000|1459348200|15|1|            |SWIGGY26MAR250PE|0|0|0|0||E|N|N|N|P|N|||260|N
43958|10666|OPTSTK|PNB|XX||1461853800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1738|5738|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNB26APR86CE|0|2|0|0||E|N|N|N|P|N|||3738|N
43959|10666|OPTSTK|PNB|XX||1461853800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454457600|0|0|0|0|0|1|2010|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNB26APR86PE|0|2|0|0||E|N|N|N|P|N|||10|N
43960|18908|OPTSTK|PNBHOUSING|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|36710|48450|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNBHOUSING26FEB380CE|0|2|0|0||E|N|N|N|P|N|||42580|N
43961|18908|OPTSTK|PNBHOUSING|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNBHOUSING26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43962|18908|OPTSTK|PNBHOUSING|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|36940|48680|0|0|0|1454665359|1459296000|1459348200|15|1|            |PNBHOUSING26MAR380CE|0|2|0|0||E|N|N|N|P|N|||42810|N
43963|18908|OPTSTK|PNBHOUSING|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PNBHOUSING26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43964|18908|OPTSTK|PNBHOUSING|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|31235|42955|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNBHOUSING26APR440CE|0|2|0|0||E|N|N|N|P|N|||37095|N
43965|18908|OPTSTK|PNBHOUSING|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNBHOUSING26APR440PE|0|2|0|0||E|N|N|N|P|N|||15|N
43966|18908|OPTSTK|PNBHOUSING|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|25440|37050|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNBHOUSING26APR500CE|0|2|0|0||E|N|N|N|P|N|||31245|N
43967|18908|OPTSTK|PNBHOUSING|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665359|1461801600|1461853800|15|1|            |PNBHOUSING26APR500PE|0|2|0|0||E|N|N|N|P|N|||75|N
43968|3432|OPTSTK|TATACONSUM|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATACONSUM26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43969|3432|OPTSTK|TATACONSUM|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|39050|48830|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATACONSUM26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||43940|N
43970|3499|OPTSTK|TATASTEEL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452211200|0|0|0|0|0|1|2009|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||9|N
43971|3499|OPTSTK|TATASTEEL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452211200|0|0|0|0|0|4907|8907|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||6907|N
43972|6656|OPTSTK|POLICYBZR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|69410|91800|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB760CE|0|0|0|0||E|N|N|N|P|N|||80605|N
43973|6656|OPTSTK|POLICYBZR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB760PE|0|0|0|0||E|N|N|N|P|N|||5|N
43974|6656|OPTSTK|POLICYBZR|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|43505|65895|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||54700|N
43975|6656|OPTSTK|POLICYBZR|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
43976|6656|OPTSTK|POLICYBZR|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|69870|92260|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLICYBZR26MAR760CE|0|0|0|0||E|N|N|N|P|N|||81065|N
43977|6656|OPTSTK|POLICYBZR|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLICYBZR26MAR760PE|0|0|0|0||E|N|N|N|P|N|||5|N
43978|6656|OPTSTK|POLICYBZR|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|44240|66500|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLICYBZR26MAR1020CE|0|0|0|0||E|N|N|N|P|N|||55370|N
43979|6656|OPTSTK|POLICYBZR|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2055|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLICYBZR26MAR1020PE|0|0|0|0||E|N|N|N|P|N|||55|N
43980|6656|OPTSTK|POLICYBZR|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|82070|104460|0|0|0|1454665359|1461801600|1461853800|15|1|            |POLICYBZR26APR640CE|0|0|0|0||E|N|N|N|P|N|||93265|N
43981|6656|OPTSTK|POLICYBZR|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |POLICYBZR26APR640PE|0|0|0|0||E|N|N|N|P|N|||5|N
43982|6656|OPTSTK|POLICYBZR|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|46925|69015|0|0|0|1454665359|1461801600|1461853800|15|1|            |POLICYBZR26APR1000CE|0|0|0|0||E|N|N|N|P|N|||57970|N
43983|3506|OPTSTK|TITAN|XX||1459348200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2335|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR4840CE|0|2|0|0||E|N|N|N|P|N|||335|N
43984|9819|OPTSTK|HAVELLS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|30580|41790|0|0|0|1454665359|1456358400|1456410600|15|1|            |HAVELLS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||36185|N
43985|9819|OPTSTK|HAVELLS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HAVELLS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43986|3506|OPTSTK|TITAN|XX||1459348200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|69590|99100|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR4840PE|0|2|0|0||E|N|N|N|P|N|||84345|N
43987|6656|OPTSTK|POLICYBZR|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454457600|0|0|0|0|0|5|2180|0|0|0|1454665359|1461801600|1461853800|15|1|            |POLICYBZR26APR1000PE|0|0|0|0||E|N|N|N|P|N|||180|N
43988|9590|OPTSTK|POLYCAB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|281875|368165|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLYCAB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||325020|N
43989|9590|OPTSTK|POLYCAB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLYCAB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43990|9590|OPTSTK|POLYCAB|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|192200|278490|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLYCAB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||235345|N
43991|910|OPTSTK|EICHERMOT|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |EICHERMOT26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43992|9590|OPTSTK|POLYCAB|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLYCAB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43993|9590|OPTSTK|POLYCAB|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|284175|370465|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLYCAB26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||327320|N
43994|910|OPTSTK|EICHERMOT|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1449964800|0|0|0|0|0|178930|237420|0|0|0|1454665359|1456358400|1456410600|15|1|            |EICHERMOT26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||208175|N
43995|9590|OPTSTK|POLYCAB|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLYCAB26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43996|9590|OPTSTK|POLYCAB|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|195250|281310|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLYCAB26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||238280|N
43997|9590|OPTSTK|POLYCAB|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665359|1459296000|1459348200|15|1|            |POLYCAB26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||95|N
43998|3518|OPTSTK|TORNTPHARM|XX||1456410600|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2095|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4620CE|0|2|0|0||E|N|N|N|P|N|||95|N
43999|3518|OPTSTK|TORNTPHARM|XX||1456410600|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|46040|77380|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4620PE|0|2|0|0||E|N|N|N|P|N|||61710|N
44000|3518|OPTSTK|TORNTPHARM|XX||1456410600|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4660CE|0|2|0|0||E|N|N|N|P|N|||65|N
44001|3518|OPTSTK|TORNTPHARM|XX||1456410600|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|49940|81390|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4660PE|0|2|0|0||E|N|N|N|P|N|||65665|N
44002|3518|OPTSTK|TORNTPHARM|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44003|3518|OPTSTK|TORNTPHARM|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|119500|151200|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||135350|N
44004|14977|OPTSTK|POWERGRID|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|12090|16090|0|0|0|1454665359|1456358400|1456410600|15|1|            |POWERGRID26FEB130CE|0|2|0|0||E|N|N|N|P|N|||14090|N
44005|14977|OPTSTK|POWERGRID|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POWERGRID26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
44006|14977|OPTSTK|POWERGRID|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|7855|11855|0|0|0|1454665359|1456358400|1456410600|15|1|            |POWERGRID26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||9855|N
44007|14977|OPTSTK|POWERGRID|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POWERGRID26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44008|14977|OPTSTK|POWERGRID|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|12165|16165|0|0|0|1454665359|1459296000|1459348200|15|1|            |POWERGRID26MAR130CE|0|2|0|0||E|N|N|N|P|N|||14165|N
44009|14977|OPTSTK|POWERGRID|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |POWERGRID26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
44010|14977|OPTSTK|POWERGRID|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|7960|11960|0|0|0|1454665359|1459296000|1459348200|15|1|            |POWERGRID26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||9960|N
44011|14977|OPTSTK|POWERGRID|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |POWERGRID26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|14977|OPTSTK|POWERGRID|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|12230|16230|0|0|0|1454665359|1461801600|1461853800|15|1|            |POWERGRID26APR130CE|0|2|0|0||E|N|N|N|P|N|||14230|N
44013|14977|OPTSTK|POWERGRID|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |POWERGRID26APR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
44014|14977|OPTSTK|POWERGRID|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|7800|11800|0|0|0|1454665359|1461801600|1461853800|15|1|            |POWERGRID26APR175CE|0|2|0|0||E|N|N|N|P|N|||9800|N
44015|14977|OPTSTK|POWERGRID|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |POWERGRID26APR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
44016|11571|OPTSTK|PPLPHARMA|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454457600|0|0|0|0|0|6033|10033|0|0|0|1454665359|1456358400|1456410600|15|1|            |PPLPHARMA26FEB75CE|0|2|0|0||E|N|N|N|P|N|||8033|N
44017|11571|OPTSTK|PPLPHARMA|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |PPLPHARMA26FEB75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44018|11571|OPTSTK|PPLPHARMA|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454457600|0|0|0|0|0|6078|10078|0|0|0|1454665359|1459296000|1459348200|15|1|            |PPLPHARMA26MAR75CE|0|2|0|0||E|N|N|N|P|N|||8078|N
44019|11571|OPTSTK|PPLPHARMA|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |PPLPHARMA26MAR75PE|0|2|0|0||E|N|N|N|P|N|||1|N
44020|11571|OPTSTK|PPLPHARMA|XX||1461853800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454457600|0|0|0|0|0|3183|7183|0|0|0|1454665359|1461801600|1461853800|15|1|            |PPLPHARMA26APR105CE|0|2|0|0||E|N|N|N|P|N|||5183|N
44021|11571|OPTSTK|PPLPHARMA|XX||1461853800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454457600|0|0|0|0|0|1|2024|0|0|0|1454665359|1461801600|1461853800|15|1|            |PPLPHARMA26APR105PE|0|2|0|0||E|N|N|N|P|N|||24|N
44022|25049|OPTSTK|PREMIERENE|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|34075|45015|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB340CE|0|2|0|0||E|N|N|N|P|N|||39545|N
44023|25049|OPTSTK|PREMIERENE|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44024|1964|OPTSTK|TRENT|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|128070|177700|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||152885|N
44025|1964|OPTSTK|TRENT|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44026|1964|OPTSTK|TRENT|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|118105|167735|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||142920|N
44027|1964|OPTSTK|TRENT|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44028|20825|OPTSTK|HUDCO|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1384|5384|0|0|0|1454665359|1456358400|1456410600|15|1|            |HUDCO26FEB155CE|0|2|0|0||E|N|N|N|P|N|||3384|N
44029|20825|OPTSTK|HUDCO|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2076|0|0|0|1454665359|1456358400|1456410600|15|1|            |HUDCO26FEB155PE|0|2|0|0||E|N|N|N|P|N|||76|N
44030|1964|OPTSTK|TRENT|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|108140|157770|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||132955|N
44031|1964|OPTSTK|TRENT|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44032|1964|OPTSTK|TRENT|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|63455|112885|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||88170|N
44033|25049|OPTSTK|PREMIERENE|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|25105|36045|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB430CE|0|2|0|0||E|N|N|N|P|N|||30575|N
44034|25049|OPTSTK|PREMIERENE|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PREMIERENE26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
44035|1964|OPTSTK|TRENT|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||55|N
44036|25049|OPTSTK|PREMIERENE|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|34280|45220|0|0|0|1454665359|1459296000|1459348200|15|1|            |PREMIERENE26MAR340CE|0|2|0|0||E|N|N|N|P|N|||39750|N
44037|25049|OPTSTK|PREMIERENE|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PREMIERENE26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44038|1964|OPTSTK|TRENT|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|53735|102855|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||78295|N
44039|1964|OPTSTK|TRENT|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2145|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||145|N
44040|1964|OPTSTK|TRENT|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|44295|92785|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||68540|N
44041|1964|OPTSTK|TRENT|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2350|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||350|N
44042|1964|OPTSTK|TRENT|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|129420|179030|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||154225|N
44043|1964|OPTSTK|TRENT|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
44044|1964|OPTSTK|TRENT|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|62725|109855|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||86290|N
44045|1964|OPTSTK|TRENT|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|3405|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||1405|N
44046|25049|OPTSTK|PREMIERENE|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|25375|36305|0|0|0|1454665359|1459296000|1459348200|15|1|            |PREMIERENE26MAR430CE|0|2|0|0||E|N|N|N|P|N|||30840|N
44047|25049|OPTSTK|PREMIERENE|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |PREMIERENE26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5|N
44048|25049|OPTSTK|PREMIERENE|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|36420|47360|0|0|0|1454665359|1461801600|1461853800|15|1|            |PREMIERENE26APR320CE|0|2|0|0||E|N|N|N|P|N|||41890|N
44049|25049|OPTSTK|PREMIERENE|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |PREMIERENE26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44050|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44051|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|453055|547265|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||500160|N
44052|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2400|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15800CE|0|2|0|0||E|N|N|N|P|N|||400|N
44053|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|265020|358280|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15800PE|0|2|0|0||E|N|N|N|P|N|||311650|N
44054|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17200CE|0|2|0|0||E|N|N|N|P|N|||20|N
44055|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|402850|497000|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17200PE|0|2|0|0||E|N|N|N|P|N|||449925|N
44056|25049|OPTSTK|PREMIERENE|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|22780|33580|0|0|0|1454665359|1461801600|1461853800|15|1|            |PREMIERENE26APR460CE|0|2|0|0||E|N|N|N|P|N|||28180|N
44057|25049|OPTSTK|PREMIERENE|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454457600|0|0|0|0|0|5|2085|0|0|0|1454665359|1461801600|1461853800|15|1|            |PREMIERENE26APR460PE|0|2|0|0||E|N|N|N|P|N|||85|N
44058|14309|OPTSTK|INDIANB|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|24560|34790|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB540CE|0|2|0|0||E|N|N|N|P|N|||29675|N
44059|10753|OPTSTK|UNIONBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1|N
44060|10753|OPTSTK|UNIONBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452211200|0|0|0|0|0|4801|8801|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||6801|N
44061|14309|OPTSTK|INDIANB|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIANB26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
44062|10753|OPTSTK|UNIONBANK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452211200|0|0|0|0|0|1|2049|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||49|N
44063|10753|OPTSTK|UNIONBANK|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452211200|0|0|0|0|0|3714|7714|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5714|N
44064|20302|OPTSTK|PRESTIGE|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |PRESTIGE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||25|N
44065|20302|OPTSTK|PRESTIGE|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|38930|59050|0|0|0|1454665359|1456358400|1456410600|15|1|            |PRESTIGE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||48990|N
44066|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|64775|84975|0|0|0|1454665359|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||74875|N
44068|18921|OPTSTK|VBL|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1454665359|1459296000|1459348200|15|1|            |VBL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||35|N
44069|18921|OPTSTK|VBL|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|15145|20405|0|0|0|1454665359|1459296000|1459348200|15|1|            |VBL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||17775|N
44070|20302|OPTSTK|PRESTIGE|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|5|2610|0|0|0|1454665359|1459296000|1459348200|15|1|            |PRESTIGE26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||610|N
44071|20302|OPTSTK|PRESTIGE|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|38880|57880|0|0|0|1454665359|1459296000|1459348200|15|1|            |PRESTIGE26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||48380|N
44072|3063|OPTSTK|VEDL|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452211200|0|0|0|0|0|5|2395|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB785CE|0|2|0|0||E|N|N|N|P|N|||395|N
44073|20302|OPTSTK|PRESTIGE|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665359|1459296000|1459348200|15|1|            |PRESTIGE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||95|N
44074|3063|OPTSTK|VEDL|XX||1456410600|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452211200|0|0|0|0|0|8295|16275|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB785PE|0|2|0|0||E|N|N|N|P|N|||12285|N
44075|20302|OPTSTK|PRESTIGE|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|63620|83600|0|0|0|1454665359|1459296000|1459348200|15|1|            |PRESTIGE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||73610|N
44076|20302|OPTSTK|PRESTIGE|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|5|2420|0|0|0|1454665359|1461801600|1461853800|15|1|            |PRESTIGE26APR2240CE|0|2|0|0||E|N|N|N|P|N|||420|N
44077|20302|OPTSTK|PRESTIGE|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454457600|0|0|0|0|0|63095|82565|0|0|0|1454665359|1461801600|1461853800|15|1|            |PRESTIGE26APR2240PE|0|2|0|0||E|N|N|N|P|N|||72830|N
44078|18391|OPTSTK|RBLBANK|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454457600|0|0|0|0|0|13695|17795|0|0|0|1454665359|1456358400|1456410600|15|1|            |RBLBANK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||15745|N
44079|18391|OPTSTK|RBLBANK|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RBLBANK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44080|18391|OPTSTK|RBLBANK|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454457600|0|0|0|0|0|13780|17880|0|0|0|1454665359|1459296000|1459348200|15|1|            |RBLBANK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||15830|N
44081|18391|OPTSTK|RBLBANK|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RBLBANK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44082|15355|OPTSTK|RECLTD|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|13050|17730|0|0|0|1454665359|1456358400|1456410600|15|1|            |RECLTD26FEB210CE|0|2|0|0||E|N|N|N|P|N|||15390|N
44083|15355|OPTSTK|RECLTD|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RECLTD26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44084|15355|OPTSTK|RECLTD|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|6820|11500|0|0|0|1454665359|1456358400|1456410600|15|1|            |RECLTD26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||9160|N
44085|15355|OPTSTK|RECLTD|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RECLTD26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44086|15355|OPTSTK|RECLTD|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|13175|17855|0|0|0|1454665359|1459296000|1459348200|15|1|            |RECLTD26MAR210CE|0|2|0|0||E|N|N|N|P|N|||15515|N
44087|15355|OPTSTK|RECLTD|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RECLTD26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44088|25907|OPTSTK|WAAREEENER|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|118600|163130|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||140865|N
44089|25907|OPTSTK|WAAREEENER|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44090|15355|OPTSTK|RECLTD|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|7110|11670|0|0|0|1454665359|1459296000|1459348200|15|1|            |RECLTD26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||9390|N
44091|25907|OPTSTK|WAAREEENER|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|89045|133405|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||111225|N
44092|25907|OPTSTK|WAAREEENER|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||75|N
44093|15355|OPTSTK|RECLTD|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454457600|0|0|0|0|0|5|2065|0|0|0|1454665359|1459296000|1459348200|15|1|            |RECLTD26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
44094|2885|OPTSTK|RELIANCE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|71895|82635|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||77265|N
44095|2885|OPTSTK|RELIANCE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44096|2885|OPTSTK|RELIANCE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|69905|80645|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||75275|N
44097|2885|OPTSTK|RELIANCE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44098|2885|OPTSTK|RELIANCE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|67910|78650|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||73280|N
44099|2885|OPTSTK|RELIANCE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44100|2885|OPTSTK|RELIANCE|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|35030|45770|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB990CE|0|2|0|0||E|N|N|N|P|N|||40400|N
44101|2885|OPTSTK|RELIANCE|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
44102|2885|OPTSTK|RELIANCE|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|33035|43775|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||38405|N
44103|2885|OPTSTK|RELIANCE|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RELIANCE26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
44104|2885|OPTSTK|RELIANCE|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|72270|83010|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||77640|N
44105|6656|OPTSTK|POLICYBZR|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|57455|79845|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB880CE|0|0|0|0||E|N|N|N|P|N|||68650|N
44106|2885|OPTSTK|RELIANCE|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44107|6656|OPTSTK|POLICYBZR|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLICYBZR26FEB880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44108|2885|OPTSTK|RELIANCE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|70290|81030|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||75660|N
44109|2885|OPTSTK|RELIANCE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44110|2885|OPTSTK|RELIANCE|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|68310|79050|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||73680|N
44111|2885|OPTSTK|RELIANCE|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44112|2885|OPTSTK|RELIANCE|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|35635|46365|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR990CE|0|2|0|0||E|N|N|N|P|N|||41000|N
44113|2885|OPTSTK|RELIANCE|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR990PE|0|2|0|0||E|N|N|N|P|N|||5|N
44114|2885|OPTSTK|RELIANCE|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|33655|44385|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||39020|N
44115|2885|OPTSTK|RELIANCE|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RELIANCE26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
44116|2885|OPTSTK|RELIANCE|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|70605|81345|0|0|0|1454665359|1461801600|1461853800|15|1|            |RELIANCE26APR640CE|0|2|0|0||E|N|N|N|P|N|||75975|N
44117|2885|OPTSTK|RELIANCE|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |RELIANCE26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44118|2885|OPTSTK|RELIANCE|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|37115|47845|0|0|0|1454665359|1461801600|1461853800|15|1|            |RELIANCE26APR980CE|0|2|0|0||E|N|N|N|P|N|||42480|N
44119|2885|OPTSTK|RELIANCE|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |RELIANCE26APR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
44120|18457|OPTSTK|POWERINDIA|XX||1459348200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1452297600|0|0|0|0|0|2885|46075|0|0|0|1454665359|1459296000|1459348200|15|1|            |POWERINDIA26MAR25500CE|0|2|0|0||E|N|N|N|P|N|||24480|N
44121|18457|OPTSTK|POWERINDIA|XX||1459348200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1452297600|0|0|0|0|0|501330|802820|0|0|0|1454665359|1459296000|1459348200|15|1|            |POWERINDIA26MAR25500PE|0|2|0|0||E|N|N|N|P|N|||652075|N
44122|2885|OPTSTK|RELIANCE|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|33190|43900|0|0|0|1454665359|1461801600|1461853800|15|1|            |RELIANCE26APR1020CE|0|2|0|0||E|N|N|N|P|N|||38545|N
44123|2885|OPTSTK|RELIANCE|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1461801600|1461853800|15|1|            |RELIANCE26APR1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
44124|9552|OPTSTK|RVNL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|11625|17065|0|0|0|1454665359|1456358400|1456410600|15|1|            |RVNL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||14345|N
44125|9552|OPTSTK|RVNL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |RVNL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44126|9552|OPTSTK|RVNL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|6170|11580|0|0|0|1454665359|1456358400|1456410600|15|1|            |RVNL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||8875|N
44127|9552|OPTSTK|RVNL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |RVNL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||10|N
44128|9552|OPTSTK|RVNL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5210|10580|0|0|0|1454665359|1456358400|1456410600|15|1|            |RVNL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||7895|N
44129|9552|OPTSTK|RVNL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |RVNL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||25|N
44130|9552|OPTSTK|RVNL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|11740|17180|0|0|0|1454665359|1459296000|1459348200|15|1|            |RVNL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||14460|N
44131|9552|OPTSTK|RVNL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |RVNL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44132|9552|OPTSTK|RVNL|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|6565|11745|0|0|0|1454665359|1459296000|1459348200|15|1|            |RVNL26MAR235CE|0|2|0|0||E|N|N|N|P|N|||9155|N
44133|9552|OPTSTK|RVNL|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2150|0|0|0|1454665359|1459296000|1459348200|15|1|            |RVNL26MAR235PE|0|2|0|0||E|N|N|N|P|N|||150|N
44134|9552|OPTSTK|RVNL|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5730|10780|0|0|0|1454665359|1459296000|1459348200|15|1|            |RVNL26MAR245CE|0|2|0|0||E|N|N|N|P|N|||8255|N
44135|9552|OPTSTK|RVNL|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2240|0|0|0|1454665359|1459296000|1459348200|15|1|            |RVNL26MAR245PE|0|2|0|0||E|N|N|N|P|N|||240|N
44136|13332|OPTSTK|SOLARINDS|XX||1456410600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2520|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB16700CE|2|2|0|0||E|N|N|N|P|N|||520|N
44137|13332|OPTSTK|SOLARINDS|XX||1456410600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|261125|428085|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB16700PE|2|2|0|0||E|N|N|N|P|N|||344605|N
44138|13332|OPTSTK|SOLARINDS|XX||1456410600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2370|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB16900CE|2|2|0|0||E|N|N|N|P|N|||370|N
44139|13332|OPTSTK|SOLARINDS|XX||1456410600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|280640|448120|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB16900PE|2|2|0|0||E|N|N|N|P|N|||364380|N
44140|11195|OPTSTK|INDIGO|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|135090|184550|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||159820|N
44141|11195|OPTSTK|INDIGO|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44142|13332|OPTSTK|SOLARINDS|XX||1456410600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB18400CE|2|2|0|0||E|N|N|N|P|N|||25|N
44143|9552|OPTSTK|RVNL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|9980|15310|0|0|0|1454665359|1461801600|1461853800|15|1|            |RVNL26APR200CE|0|2|0|0||E|N|N|N|P|N|||12645|N
44144|9552|OPTSTK|RVNL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454457600|0|0|0|0|0|5|2075|0|0|0|1454665359|1461801600|1461853800|15|1|            |RVNL26APR200PE|0|2|0|0||E|N|N|N|P|N|||75|N
44145|2963|OPTSTK|SAIL|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|4099|8099|0|0|0|1454665359|1456358400|1456410600|15|1|            |SAIL26FEB88CE|0|2|0|0||E|N|N|N|P|N|||6099|N
44146|2963|OPTSTK|SAIL|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |SAIL26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44147|11195|OPTSTK|INDIGO|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|115160|164620|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||139890|N
44148|11195|OPTSTK|INDIGO|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44149|2963|OPTSTK|SAIL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|3899|7899|0|0|0|1454665359|1456358400|1456410600|15|1|            |SAIL26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5899|N
44150|11195|OPTSTK|INDIGO|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|95240|144690|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||119965|N
44151|13332|OPTSTK|SOLARINDS|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|429080|597900|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB18400PE|2|2|0|0||E|N|N|N|P|N|||513490|N
44152|13332|OPTSTK|SOLARINDS|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB18600CE|2|2|0|0||E|N|N|N|P|N|||15|N
44153|11195|OPTSTK|INDIGO|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44154|13332|OPTSTK|SOLARINDS|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|448990|617840|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB18600PE|2|2|0|0||E|N|N|N|P|N|||533415|N
44155|13332|OPTSTK|SOLARINDS|XX||1456410600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB18800CE|2|2|0|0||E|N|N|N|P|N|||10|N
44156|2963|OPTSTK|SAIL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |SAIL26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44157|2963|OPTSTK|SAIL|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1610|5610|0|0|0|1454665359|1456358400|1456410600|15|1|            |SAIL26FEB113CE|0|2|0|0||E|N|N|N|P|N|||3610|N
44158|2963|OPTSTK|SAIL|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665359|1456358400|1456410600|15|1|            |SAIL26FEB113PE|0|2|0|0||E|N|N|N|P|N|||2|N
44159|13332|OPTSTK|SOLARINDS|XX||1456410600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|468890|637780|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB18800PE|2|2|0|0||E|N|N|N|P|N|||553335|N
44160|13332|OPTSTK|SOLARINDS|XX||1459348200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|880|17340|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR16600CE|2|2|0|0||E|N|N|N|P|N|||9110|N
44161|13332|OPTSTK|SOLARINDS|XX||1459348200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|256960|409430|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR16600PE|2|2|0|0||E|N|N|N|P|N|||333195|N
44162|13332|OPTSTK|SOLARINDS|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|345|12865|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR17000CE|2|2|0|0||E|N|N|N|P|N|||6605|N
44163|13332|OPTSTK|SOLARINDS|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|292100|448500|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR17000PE|2|2|0|0||E|N|N|N|P|N|||370300|N
44164|13332|OPTSTK|SOLARINDS|XX||1459348200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2965|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR19200CE|2|2|0|0||E|N|N|N|P|N|||965|N
44165|2963|OPTSTK|SAIL|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|4152|8152|0|0|0|1454665359|1459296000|1459348200|15|1|            |SAIL26MAR88CE|0|2|0|0||E|N|N|N|P|N|||6152|N
44166|2963|OPTSTK|SAIL|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |SAIL26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44167|2963|OPTSTK|SAIL|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|3954|7954|0|0|0|1454665359|1459296000|1459348200|15|1|            |SAIL26MAR90CE|0|2|0|0||E|N|N|N|P|N|||5954|N
44168|2963|OPTSTK|SAIL|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |SAIL26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44169|13332|OPTSTK|SOLARINDS|XX||1459348200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|499220|665860|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR19200PE|2|2|0|0||E|N|N|N|P|N|||582540|N
44170|2963|OPTSTK|SAIL|XX||1459348200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1717|5717|0|0|0|1454665359|1459296000|1459348200|15|1|            |SAIL26MAR113CE|0|2|0|0||E|N|N|N|P|N|||3717|N
44171|2963|OPTSTK|SAIL|XX||1459348200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2041|0|0|0|1454665359|1459296000|1459348200|15|1|            |SAIL26MAR113PE|0|2|0|0||E|N|N|N|P|N|||41|N
44172|2963|OPTSTK|SAIL|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|4199|8199|0|0|0|1454665359|1461801600|1461853800|15|1|            |SAIL26APR88CE|0|2|0|0||E|N|N|N|P|N|||6199|N
44173|2963|OPTSTK|SAIL|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2003|0|0|0|1454665359|1461801600|1461853800|15|1|            |SAIL26APR88PE|0|2|0|0||E|N|N|N|P|N|||3|N
44174|2963|OPTSTK|SAIL|XX||1461853800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1743|5743|0|0|0|1454665359|1461801600|1461853800|15|1|            |SAIL26APR114CE|0|2|0|0||E|N|N|N|P|N|||3743|N
44175|2963|OPTSTK|SAIL|XX||1461853800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454457600|0|0|0|0|0|1|2109|0|0|0|1454665359|1461801600|1461853800|15|1|            |SAIL26APR114PE|0|2|0|0||E|N|N|N|P|N|||109|N
44176|17971|OPTSTK|SBICARD|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|38270|45120|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBICARD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||41695|N
44177|17971|OPTSTK|SBICARD|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBICARD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44178|17971|OPTSTK|SBICARD|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|23325|30175|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBICARD26FEB470CE|0|2|0|0||E|N|N|N|P|N|||26750|N
44179|17971|OPTSTK|SBICARD|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBICARD26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
44180|17971|OPTSTK|SBICARD|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|38465|45315|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBICARD26MAR320CE|0|2|0|0||E|N|N|N|P|N|||41890|N
44181|17971|OPTSTK|SBICARD|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBICARD26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44182|3351|OPTSTK|SUNPHARMA|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
44183|3351|OPTSTK|SUNPHARMA|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|43265|55045|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||49155|N
44184|17971|OPTSTK|SBICARD|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|23610|30460|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBICARD26MAR470CE|0|2|0|0||E|N|N|N|P|N|||27035|N
44185|17971|OPTSTK|SBICARD|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBICARD26MAR470PE|0|2|0|0||E|N|N|N|P|N|||5|N
44186|17971|OPTSTK|SBICARD|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|34685|41535|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBICARD26APR360CE|0|2|0|0||E|N|N|N|P|N|||38110|N
44187|17971|OPTSTK|SBICARD|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBICARD26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44188|17971|OPTSTK|SBICARD|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|20900|27740|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBICARD26APR500CE|0|2|0|0||E|N|N|N|P|N|||24320|N
44189|17971|OPTSTK|SBICARD|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBICARD26APR500PE|0|2|0|0||E|N|N|N|P|N|||10|N
44190|21808|OPTSTK|SBILIFE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|92970|107950|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBILIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||100460|N
44191|21808|OPTSTK|SBILIFE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBILIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44192|21808|OPTSTK|SBILIFE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|55110|70090|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBILIFE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||62600|N
44193|21808|OPTSTK|SBILIFE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBILIFE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44194|21808|OPTSTK|SBILIFE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|93575|108555|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBILIFE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||101065|N
44195|21808|OPTSTK|SBILIFE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBILIFE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44196|21808|OPTSTK|SBILIFE|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|55945|70925|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBILIFE26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||63435|N
44197|21808|OPTSTK|SBILIFE|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBILIFE26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44198|3045|OPTSTK|SBIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|33030|41190|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||37110|N
44199|3045|OPTSTK|SBIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44200|3045|OPTSTK|SBIN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|32035|40195|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB670CE|0|2|0|0||E|N|N|N|P|N|||36115|N
44201|3045|OPTSTK|SBIN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
44202|3045|OPTSTK|SBIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|31035|39195|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||35115|N
44203|3045|OPTSTK|SBIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44204|3045|OPTSTK|SBIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|30040|38200|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB690CE|0|2|0|0||E|N|N|N|P|N|||34120|N
44205|3045|OPTSTK|SBIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
44206|3045|OPTSTK|SBIN|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|14595|22755|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB845CE|0|2|0|0||E|N|N|N|P|N|||18675|N
44207|3045|OPTSTK|SBIN|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB845PE|0|2|0|0||E|N|N|N|P|N|||5|N
44208|3045|OPTSTK|SBIN|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|13605|21755|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB855CE|0|2|0|0||E|N|N|N|P|N|||17680|N
44209|3045|OPTSTK|SBIN|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB855PE|0|2|0|0||E|N|N|N|P|N|||5|N
44210|3045|OPTSTK|SBIN|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|12615|20755|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB865CE|0|2|0|0||E|N|N|N|P|N|||16685|N
44211|3045|OPTSTK|SBIN|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB865PE|0|2|0|0||E|N|N|N|P|N|||5|N
44212|3045|OPTSTK|SBIN|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|11630|19760|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB875CE|0|2|0|0||E|N|N|N|P|N|||15695|N
44213|3045|OPTSTK|SBIN|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |SBIN26FEB875PE|0|2|0|0||E|N|N|N|P|N|||10|N
44214|3045|OPTSTK|SBIN|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|33430|41590|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR660CE|0|2|0|0||E|N|N|N|P|N|||37510|N
44215|3045|OPTSTK|SBIN|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44216|3045|OPTSTK|SBIN|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|32440|40600|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR670CE|0|2|0|0||E|N|N|N|P|N|||36520|N
44217|3045|OPTSTK|SBIN|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR670PE|0|2|0|0||E|N|N|N|P|N|||5|N
44218|3045|OPTSTK|SBIN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|31450|39610|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR680CE|0|2|0|0||E|N|N|N|P|N|||35530|N
44219|3045|OPTSTK|SBIN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44220|3045|OPTSTK|SBIN|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|30460|38620|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR690CE|0|2|0|0||E|N|N|N|P|N|||34540|N
44221|3045|OPTSTK|SBIN|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR690PE|0|2|0|0||E|N|N|N|P|N|||5|N
44222|3045|OPTSTK|SBIN|XX||1459348200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|15235|23265|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR845CE|0|2|0|0||E|N|N|N|P|N|||19250|N
44223|3045|OPTSTK|SBIN|XX||1459348200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2065|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR845PE|0|2|0|0||E|N|N|N|P|N|||65|N
44224|3045|OPTSTK|SBIN|XX||1459348200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|14295|22275|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR855CE|0|2|0|0||E|N|N|N|P|N|||18285|N
44225|3045|OPTSTK|SBIN|XX||1459348200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2090|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR855PE|0|2|0|0||E|N|N|N|P|N|||90|N
44226|3045|OPTSTK|SBIN|XX||1459348200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|13360|21290|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR865CE|0|2|0|0||E|N|N|N|P|N|||17325|N
44227|3045|OPTSTK|SBIN|XX||1459348200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2120|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR865PE|0|2|0|0||E|N|N|N|P|N|||120|N
44228|3045|OPTSTK|SBIN|XX||1459348200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|12445|20305|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR875CE|0|2|0|0||E|N|N|N|P|N|||16375|N
44229|3045|OPTSTK|SBIN|XX||1459348200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2160|0|0|0|1454665359|1459296000|1459348200|15|1|            |SBIN26MAR875PE|0|2|0|0||E|N|N|N|P|N|||160|N
44230|3045|OPTSTK|SBIN|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|33755|41915|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR660CE|0|2|0|0||E|N|N|N|P|N|||37835|N
44231|3045|OPTSTK|SBIN|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44232|3045|OPTSTK|SBIN|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|31785|39945|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR680CE|0|2|0|0||E|N|N|N|P|N|||35865|N
44233|3045|OPTSTK|SBIN|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44234|3045|OPTSTK|SBIN|XX||1461853800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|15415|23245|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR850CE|0|2|0|0||E|N|N|N|P|N|||19330|N
44235|3045|OPTSTK|SBIN|XX||1461853800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2215|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR850PE|0|2|0|0||E|N|N|N|P|N|||215|N
44236|3045|OPTSTK|SBIN|XX||1461853800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|13650|21320|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR870CE|0|2|0|0||E|N|N|N|P|N|||17485|N
44237|3045|OPTSTK|SBIN|XX||1461853800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454457600|0|0|0|0|0|5|2340|0|0|0|1454665359|1461801600|1461853800|15|1|            |SBIN26APR870PE|0|2|0|0||E|N|N|N|P|N|||340|N
44238|3411|OPTSTK|TATAELXSI|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|3300|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATAELXSI26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||1300|N
44239|3411|OPTSTK|TATAELXSI|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|130530|190370|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATAELXSI26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||160450|N
44240|3103|OPTSTK|SHREECEM|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|1134100|1336360|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHREECEM26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||1235230|N
44241|3103|OPTSTK|SHREECEM|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHREECEM26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44242|3411|OPTSTK|TATAELXSI|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2800|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATAELXSI26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||800|N
44243|3411|OPTSTK|TATAELXSI|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|149370|210140|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATAELXSI26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||179755|N
44244|3103|OPTSTK|SHREECEM|XX||1456410600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|760460|962700|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHREECEM26FEB18250CE|0|2|0|0||E|N|N|N|P|N|||861580|N
44245|3103|OPTSTK|SHREECEM|XX||1456410600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHREECEM26FEB18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44246|3103|OPTSTK|SHREECEM|XX||1459348200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|1142875|1345115|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHREECEM26MAR14500CE|0|2|0|0||E|N|N|N|P|N|||1243995|N
44247|3103|OPTSTK|SHREECEM|XX||1459348200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHREECEM26MAR14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44248|3103|OPTSTK|SHREECEM|XX||1459348200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|771495|973735|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHREECEM26MAR18250CE|0|2|0|0||E|N|N|N|P|N|||872615|N
44249|3103|OPTSTK|SHREECEM|XX||1459348200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHREECEM26MAR18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44250|3103|OPTSTK|SHREECEM|XX||1461853800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|1199335|1401575|0|0|0|1454665359|1461801600|1461853800|15|1|            |SHREECEM26APR14000CE|0|2|0|0||E|N|N|N|P|N|||1300455|N
44251|3103|OPTSTK|SHREECEM|XX||1461853800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |SHREECEM26APR14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44252|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|26645|38245|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||32445|N
44253|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44254|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|17690|29270|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||23480|N
44255|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
44256|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|27055|38625|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR640CE|0|2|0|0||E|N|N|N|P|N|||32840|N
44257|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR640PE|0|2|0|0||E|N|N|N|P|N|||10|N
44258|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|18395|29715|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR730CE|0|2|0|0||E|N|N|N|P|N|||24055|N
44259|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454457600|0|0|0|0|0|5|2140|0|0|0|1454665359|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR730PE|0|2|0|0||E|N|N|N|P|N|||140|N
44260|13332|OPTSTK|SOLARINDS|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454457600|0|0|0|0|0|458265|627165|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB7800CE|2|2|0|0||E|N|N|N|P|N|||542715|N
44261|13332|OPTSTK|SOLARINDS|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SOLARINDS26FEB7800PE|2|2|0|0||E|N|N|N|P|N|||5|N
44262|13332|OPTSTK|SOLARINDS|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454457600|0|0|0|0|0|463010|631880|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR7800CE|2|2|0|0||E|N|N|N|P|N|||547445|N
44263|13332|OPTSTK|SOLARINDS|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454457600|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |SOLARINDS26MAR7800PE|2|2|0|0||E|N|N|N|P|N|||20|N
44264|4684|OPTSTK|SONACOMS|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454457600|0|0|0|0|0|23255|29355|0|0|0|1454665359|1461801600|1461853800|15|1|            |SONACOMS26APR240CE|0|2|0|0||E|N|N|N|P|N|||26305|N
44265|4684|OPTSTK|SONACOMS|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |SONACOMS26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44266|3273|OPTSTK|SRF|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|126350|154980|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||140665|N
44267|3273|OPTSTK|SRF|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44268|2955|OPTSTK|KALYANKJIL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|3270|8730|0|0|0|1454665359|1456358400|1456410600|15|1|            |KALYANKJIL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6000|N
44269|2955|OPTSTK|KALYANKJIL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2155|0|0|0|1454665359|1456358400|1456410600|15|1|            |KALYANKJIL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||155|N
44270|3273|OPTSTK|SRF|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|122365|150995|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||136680|N
44271|3273|OPTSTK|SRF|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44272|3273|OPTSTK|SRF|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|64575|93205|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||78890|N
44273|3273|OPTSTK|SRF|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
44274|20293|OPTSTK|TATATECH|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1452297600|0|0|0|0|0|5|2030|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATATECH26MAR850CE|0|2|0|0||E|N|N|N|P|N|||30|N
44275|20293|OPTSTK|TATATECH|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1452297600|0|0|0|0|0|16705|22545|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATATECH26MAR850PE|0|2|0|0||E|N|N|N|P|N|||19625|N
44276|3273|OPTSTK|SRF|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|60590|89220|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||74905|N
44277|3273|OPTSTK|SRF|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SRF26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44278|3273|OPTSTK|SRF|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|127200|155830|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||141515|N
44279|3273|OPTSTK|SRF|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44280|3273|OPTSTK|SRF|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|123235|151865|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||137550|N
44281|3273|OPTSTK|SRF|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44282|3273|OPTSTK|SRF|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|65880|94420|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||80150|N
44283|3273|OPTSTK|SRF|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2040|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||40|N
44284|3273|OPTSTK|SRF|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|61975|90455|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||76215|N
44285|3273|OPTSTK|SRF|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2065|0|0|0|1454665359|1459296000|1459348200|15|1|            |SRF26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||65|N
44286|3273|OPTSTK|SRF|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|139715|168345|0|0|0|1454665359|1461801600|1461853800|15|1|            |SRF26APR1280CE|0|2|0|0||E|N|N|N|P|N|||154030|N
44287|3273|OPTSTK|SRF|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |SRF26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44288|3273|OPTSTK|SRF|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|65260|93490|0|0|0|1454665359|1461801600|1461853800|15|1|            |SRF26APR2040CE|0|2|0|0||E|N|N|N|P|N|||79375|N
44289|3273|OPTSTK|SRF|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454457600|0|0|0|0|0|5|2235|0|0|0|1454665359|1461801600|1461853800|15|1|            |SRF26APR2040PE|0|2|0|0||E|N|N|N|P|N|||235|N
44290|3363|OPTSTK|SUPREMEIND|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454457600|0|0|0|0|0|121605|165085|0|0|0|1454665359|1461801600|1461853800|15|1|            |SUPREMEIND26APR2200CE|0|2|0|0||E|N|N|N|P|N|||143345|N
44291|3363|OPTSTK|SUPREMEIND|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2050|0|0|0|1454665359|1461801600|1461853800|15|1|            |SUPREMEIND26APR2200PE|0|2|0|0||E|N|N|N|P|N|||50|N
44292|13538|OPTSTK|TECHM|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TECHM26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44293|13538|OPTSTK|TECHM|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|54920|70580|0|0|0|1454665359|1456358400|1456410600|15|1|            |TECHM26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||62750|N
44294|13538|OPTSTK|TECHM|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|5|2360|0|0|0|1454665359|1459296000|1459348200|15|1|            |TECHM26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||360|N
44295|13538|OPTSTK|TECHM|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|30445|45385|0|0|0|1454665359|1459296000|1459348200|15|1|            |TECHM26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||37915|N
44296|12018|OPTSTK|SUZLON|XX||1456410600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|507|4507|0|0|0|1454665359|1456358400|1456410600|15|1|            |SUZLON26FEB22CE|2|0|0|0||E|N|N|N|P|N|||2507|N
44297|12018|OPTSTK|SUZLON|XX||1456410600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |SUZLON26FEB22PE|2|0|0|0||E|N|N|N|P|N|||1|N
44298|12018|OPTSTK|SUZLON|XX||1456410600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|1|3610|0|0|0|1454665359|1456358400|1456410600|15|1|            |SUZLON26FEB31CE|2|0|0|0||E|N|N|N|P|N|||1610|N
44299|12018|OPTSTK|SUZLON|XX||1456410600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |SUZLON26FEB31PE|2|0|0|0||E|N|N|N|P|N|||1|N
44300|12018|OPTSTK|SUZLON|XX||1459348200|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|520|4520|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUZLON26MAR22CE|2|0|0|0||E|N|N|N|P|N|||2520|N
44301|12018|OPTSTK|SUZLON|XX||1459348200|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUZLON26MAR22PE|2|0|0|0||E|N|N|N|P|N|||1|N
44302|12018|OPTSTK|SUZLON|XX||1459348200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|1|3631|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUZLON26MAR31CE|2|0|0|0||E|N|N|N|P|N|||1631|N
44303|12018|OPTSTK|SUZLON|XX||1459348200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665359|1459296000|1459348200|15|1|            |SUZLON26MAR31PE|2|0|0|0||E|N|N|N|P|N|||2|N
44304|10243|OPTSTK|SYNGENE|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454457600|0|0|0|0|0|28180|33490|0|0|0|1454665359|1456358400|1456410600|15|1|            |SYNGENE26FEB160CE|0|2|0|0||E|N|N|N|P|N|||30835|N
44305|10243|OPTSTK|SYNGENE|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |SYNGENE26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44306|10243|OPTSTK|SYNGENE|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454457600|0|0|0|0|0|28275|33585|0|0|0|1454665359|1459296000|1459348200|15|1|            |SYNGENE26MAR160CE|0|2|0|0||E|N|N|N|P|N|||30930|N
44307|10243|OPTSTK|SYNGENE|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |SYNGENE26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44308|3432|OPTSTK|TATACONSUM|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|53835|63635|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATACONSUM26FEB540CE|0|2|0|0||E|N|N|N|P|N|||58735|N
44309|3432|OPTSTK|TATACONSUM|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATACONSUM26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
44310|3432|OPTSTK|TATACONSUM|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|34905|44705|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATACONSUM26FEB730CE|0|2|0|0||E|N|N|N|P|N|||39805|N
44311|3432|OPTSTK|TATACONSUM|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATACONSUM26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
44312|3432|OPTSTK|TATACONSUM|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|54165|63965|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATACONSUM26MAR540CE|0|2|0|0||E|N|N|N|P|N|||59065|N
44313|3432|OPTSTK|TATACONSUM|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATACONSUM26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
44314|3432|OPTSTK|TATACONSUM|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|35345|45145|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATACONSUM26MAR730CE|0|2|0|0||E|N|N|N|P|N|||40245|N
44315|3432|OPTSTK|TATACONSUM|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATACONSUM26MAR730PE|0|2|0|0||E|N|N|N|P|N|||5|N
44316|3432|OPTSTK|TATACONSUM|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|48520|58320|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATACONSUM26APR600CE|0|2|0|0||E|N|N|N|P|N|||53420|N
44317|3432|OPTSTK|TATACONSUM|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATACONSUM26APR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44318|3426|OPTSTK|TATAPOWER|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454457600|0|0|0|0|0|17130|21130|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATAPOWER26APR170CE|0|2|0|0||E|N|N|N|P|N|||19130|N
44319|3426|OPTSTK|TATAPOWER|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATAPOWER26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
44320|3499|OPTSTK|TATASTEEL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5492|9492|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||7492|N
44321|3499|OPTSTK|TATASTEEL|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
44322|3499|OPTSTK|TATASTEEL|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5293|9293|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||7293|N
44323|3499|OPTSTK|TATASTEEL|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
44324|3499|OPTSTK|TATASTEEL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5094|9094|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||7094|N
44325|3499|OPTSTK|TATASTEEL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
44326|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|4894|8894|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||6894|N
44327|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
44328|3506|OPTSTK|TITAN|XX||1459348200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2210|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR4920CE|0|2|0|0||E|N|N|N|P|N|||210|N
44329|3506|OPTSTK|TITAN|XX||1459348200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|77270|107020|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR4920PE|0|2|0|0||E|N|N|N|P|N|||92145|N
44330|3506|OPTSTK|TITAN|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2130|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||130|N
44331|3506|OPTSTK|TITAN|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|85025|114945|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||99985|N
44332|3499|OPTSTK|TATASTEEL|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|2005|6005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB149CE|0|2|0|0||E|N|N|N|P|N|||4005|N
44333|3499|OPTSTK|TATASTEEL|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB149PE|0|2|0|0||E|N|N|N|P|N|||1|N
44334|3499|OPTSTK|TATASTEEL|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1807|5807|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB151CE|0|2|0|0||E|N|N|N|P|N|||3807|N
44335|3499|OPTSTK|TATASTEEL|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB151PE|0|2|0|0||E|N|N|N|P|N|||1|N
44336|3499|OPTSTK|TATASTEEL|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1608|5608|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB153CE|0|2|0|0||E|N|N|N|P|N|||3608|N
44337|3499|OPTSTK|TATASTEEL|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB153PE|0|2|0|0||E|N|N|N|P|N|||2|N
44338|3456|OPTSTK|TMPV|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|13370|17370|0|0|0|1454665359|1456358400|1456410600|15|1|            |TMPV26FEB210CE|0|0|0|0||E|N|N|N|P|N|||15370|N
44339|3456|OPTSTK|TMPV|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TMPV26FEB210PE|0|0|0|0||E|N|N|N|P|N|||5|N
44340|3456|OPTSTK|TMPV|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|7565|11565|0|0|0|1454665359|1459296000|1459348200|15|1|            |TMPV26MAR270CE|0|0|0|0||E|N|N|N|P|N|||9565|N
44341|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1411|5411|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATASTEEL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||3411|N
44342|3499|OPTSTK|TATASTEEL|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5561|9561|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR114CE|0|2|0|0||E|N|N|N|P|N|||7561|N
44343|3499|OPTSTK|TATASTEEL|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR114PE|0|2|0|0||E|N|N|N|P|N|||1|N
44344|3499|OPTSTK|TATASTEEL|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5363|9363|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR116CE|0|2|0|0||E|N|N|N|P|N|||7363|N
44345|26009|OPTIDX|BANKNIFTY|XX||1459348200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1454665359|1459348200|1459348200|15|1|            |BANKNIFTY26MAR82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44346|3456|OPTSTK|TMPV|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |TMPV26MAR270PE|0|0|0|0||E|N|N|N|P|N|||15|N
44347|26009|OPTIDX|BANKNIFTY|XX||1459348200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2164625|2452365|0|0|0|1454665359|1459348200|1459348200|15|1|            |BANKNIFTY26MAR82500PE|0|0|0|0||E|N|N|N|C|N|||2308495|N
44348|3499|OPTSTK|TATASTEEL|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR116PE|0|2|0|0||E|N|N|N|P|N|||1|N
44349|3499|OPTSTK|TATASTEEL|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5165|9165|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR118CE|0|2|0|0||E|N|N|N|P|N|||7165|N
44350|3499|OPTSTK|TATASTEEL|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR118PE|0|2|0|0||E|N|N|N|P|N|||1|N
44351|3499|OPTSTK|TATASTEEL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|4967|8967|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR120CE|0|2|0|0||E|N|N|N|P|N|||6967|N
44352|3499|OPTSTK|TATASTEEL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
44353|3499|OPTSTK|TATASTEEL|XX||1459348200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|2122|6122|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR149CE|0|2|0|0||E|N|N|N|P|N|||4122|N
44354|3499|OPTSTK|TATASTEEL|XX||1459348200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2027|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR149PE|0|2|0|0||E|N|N|N|P|N|||27|N
44355|3499|OPTSTK|TATASTEEL|XX||1459348200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1932|5932|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR151CE|0|2|0|0||E|N|N|N|P|N|||3932|N
44356|3499|OPTSTK|TATASTEEL|XX||1459348200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2036|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR151PE|0|2|0|0||E|N|N|N|P|N|||36|N
44357|3499|OPTSTK|TATASTEEL|XX||1459348200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1744|5744|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR153CE|0|2|0|0||E|N|N|N|P|N|||3744|N
44358|3499|OPTSTK|TATASTEEL|XX||1459348200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2046|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR153PE|0|2|0|0||E|N|N|N|P|N|||46|N
44359|3499|OPTSTK|TATASTEEL|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1559|5559|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR155CE|0|2|0|0||E|N|N|N|P|N|||3559|N
44360|3499|OPTSTK|TATASTEEL|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2058|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATASTEEL26MAR155PE|0|2|0|0||E|N|N|N|P|N|||58|N
44361|3499|OPTSTK|TATASTEEL|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5815|9815|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR112CE|0|2|0|0||E|N|N|N|P|N|||7815|N
44362|3499|OPTSTK|TATASTEEL|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR112PE|0|2|0|0||E|N|N|N|P|N|||1|N
44363|3499|OPTSTK|TATASTEEL|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|5421|9421|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR116CE|0|2|0|0||E|N|N|N|P|N|||7421|N
44364|3499|OPTSTK|TATASTEEL|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR116PE|0|2|0|0||E|N|N|N|P|N|||1|N
44365|3499|OPTSTK|TATASTEEL|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|2151|6151|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR150CE|0|2|0|0||E|N|N|N|P|N|||4151|N
44366|3499|OPTSTK|TATASTEEL|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2081|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR150PE|0|2|0|0||E|N|N|N|P|N|||81|N
44367|3499|OPTSTK|TATASTEEL|XX||1461853800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1793|5793|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR154CE|0|2|0|0||E|N|N|N|P|N|||3793|N
44368|3499|OPTSTK|TATASTEEL|XX||1461853800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454457600|0|0|0|0|0|1|2117|0|0|0|1454665359|1461801600|1461853800|15|1|            |TATASTEEL26APR154PE|0|2|0|0||E|N|N|N|P|N|||117|N
44369|20293|OPTSTK|TATATECH|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454457600|0|0|0|0|0|27755|33665|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATATECH26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30710|N
44370|1997|OPTSTK|LICHSGFIN|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|12280|17250|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICHSGFIN26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14765|N
44371|1997|OPTSTK|LICHSGFIN|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |LICHSGFIN26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44372|20293|OPTSTK|TATATECH|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|800|800|5|4.057436E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TATATECH26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44373|20293|OPTSTK|TATATECH|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454457600|0|0|0|0|0|27965|33865|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATATECH26MAR340CE|0|2|0|0||E|N|N|N|P|N|||30915|N
44374|20293|OPTSTK|TATATECH|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TATATECH26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44375|13538|OPTSTK|TECHM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|64935|80585|0|0|0|1454665359|1456358400|1456410600|15|1|            |TECHM26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||72760|N
44376|13538|OPTSTK|TECHM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TECHM26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44377|13538|OPTSTK|TECHM|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|65540|81190|0|0|0|1454665359|1459296000|1459348200|15|1|            |TECHM26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||73365|N
44378|13538|OPTSTK|TECHM|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TECHM26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44379|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44380|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|123485|155185|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||139335|N
44381|13538|OPTSTK|TECHM|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|69980|85630|0|0|0|1454665359|1461801600|1461853800|15|1|            |TECHM26APR960CE|0|2|0|0||E|N|N|N|P|N|||77805|N
44382|13538|OPTSTK|TECHM|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |TECHM26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44383|13538|OPTSTK|TECHM|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|42475|58045|0|0|0|1454665359|1461801600|1461853800|15|1|            |TECHM26APR1240CE|0|2|0|0||E|N|N|N|P|N|||50260|N
44384|13538|OPTSTK|TECHM|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665359|1461801600|1461853800|15|1|            |TECHM26APR1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
44385|3506|OPTSTK|TITAN|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TITAN26FEB5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44386|3506|OPTSTK|TITAN|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1454457600|0|0|0|0|0|131605|161835|0|0|0|1454665359|1456358400|1456410600|15|1|            |TITAN26FEB5440PE|0|2|0|0||E|N|N|N|P|N|||146720|N
44387|3506|OPTSTK|TITAN|XX||1459348200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR5440CE|0|2|0|0||E|N|N|N|P|N|||10|N
44388|3506|OPTSTK|TITAN|XX||1459348200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454457600|0|0|0|0|0|128330|158550|0|0|0|1454665359|1459296000|1459348200|15|1|            |TITAN26MAR5440PE|0|2|0|0||E|N|N|N|P|N|||143440|N
44389|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|5|2045|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||45|N
44390|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|53865|85395|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||69630|N
44391|3518|OPTSTK|TORNTPHARM|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44392|3518|OPTSTK|TORNTPHARM|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|127470|159170|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5440PE|0|2|0|0||E|N|N|N|P|N|||143320|N
44393|3518|OPTSTK|TORNTPHARM|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|5|3090|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||1090|N
44394|3518|OPTSTK|TORNTPHARM|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|53020|82650|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||67835|N
44395|3518|OPTSTK|TORNTPHARM|XX||1459348200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5440CE|0|2|0|0||E|N|N|N|P|N|||15|N
44396|3518|OPTSTK|TORNTPHARM|XX||1459348200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454457600|0|0|0|0|0|124225|155875|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5440PE|0|2|0|0||E|N|N|N|P|N|||140050|N
44397|13786|OPTSTK|TORNTPOWER|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|54740|71690|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPOWER26FEB700CE|0|2|0|0||E|N|N|N|P|N|||63215|N
44398|3518|OPTSTK|TORNTPHARM|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|3205|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||1205|N
44399|3518|OPTSTK|TORNTPHARM|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|51245|80695|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||65970|N
44400|3518|OPTSTK|TORNTPHARM|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2810|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4760CE|0|2|0|0||E|N|N|N|P|N|||810|N
44401|13786|OPTSTK|TORNTPOWER|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPOWER26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44402|13786|OPTSTK|TORNTPOWER|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|52745|69695|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPOWER26FEB720CE|0|2|0|0||E|N|N|N|P|N|||61220|N
44403|3518|OPTSTK|TORNTPHARM|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|58450|88550|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4760PE|0|2|0|0||E|N|N|N|P|N|||73500|N
44404|13786|OPTSTK|TORNTPOWER|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPOWER26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44405|13786|OPTSTK|TORNTPOWER|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|29830|46780|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPOWER26FEB950CE|0|2|0|0||E|N|N|N|P|N|||38305|N
44406|13786|OPTSTK|TORNTPOWER|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TORNTPOWER26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|13786|OPTSTK|TORNTPOWER|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|55165|72115|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPOWER26MAR700CE|0|2|0|0||E|N|N|N|P|N|||63640|N
44408|13786|OPTSTK|TORNTPOWER|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPOWER26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44409|13786|OPTSTK|TORNTPOWER|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|53180|70130|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPOWER26MAR720CE|0|2|0|0||E|N|N|N|P|N|||61655|N
44410|10753|OPTSTK|UNIONBANK|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452297600|0|0|0|0|0|1|2012|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
44411|10753|OPTSTK|UNIONBANK|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452297600|0|0|0|0|0|2073|6073|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||4073|N
44412|13786|OPTSTK|TORNTPOWER|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPOWER26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44413|13786|OPTSTK|TORNTPOWER|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|30595|47345|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPOWER26MAR950CE|0|2|0|0||E|N|N|N|P|N|||38970|N
44414|13786|OPTSTK|TORNTPOWER|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2095|0|0|0|1454665359|1459296000|1459348200|15|1|            |TORNTPOWER26MAR950PE|0|2|0|0||E|N|N|N|P|N|||95|N
44415|13786|OPTSTK|TORNTPOWER|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|57480|74430|0|0|0|1454665359|1461801600|1461853800|15|1|            |TORNTPOWER26APR680CE|0|2|0|0||E|N|N|N|P|N|||65955|N
44416|22377|OPTSTK|MAXHEALTH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449705600|0|0|0|0|0|34350|45680|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAXHEALTH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||40015|N
44417|22377|OPTSTK|MAXHEALTH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MAXHEALTH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|13786|OPTSTK|TORNTPOWER|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |TORNTPOWER26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44419|13786|OPTSTK|TORNTPOWER|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|32355|48865|0|0|0|1454665359|1461801600|1461853800|15|1|            |TORNTPOWER26APR940CE|0|2|0|0||E|N|N|N|P|N|||40610|N
44420|13786|OPTSTK|TORNTPOWER|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454457600|0|0|0|0|0|5|2280|0|0|0|1454665359|1461801600|1461853800|15|1|            |TORNTPOWER26APR940PE|0|2|0|0||E|N|N|N|P|N|||280|N
44421|1964|OPTSTK|TRENT|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|157960|207590|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||182775|N
44422|1964|OPTSTK|TRENT|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44423|1964|OPTSTK|TRENT|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|93200|142820|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||118010|N
44424|1964|OPTSTK|TRENT|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TRENT26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
44425|1964|OPTSTK|TRENT|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|159110|208740|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||183925|N
44426|1964|OPTSTK|TRENT|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44427|1964|OPTSTK|TRENT|XX||1459348200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|95105|144345|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||119725|N
44428|3718|OPTSTK|VOLTAS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2070|0|0|0|1454665359|1459296000|1459348200|15|1|            |VOLTAS26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||70|N
44429|3718|OPTSTK|VOLTAS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1452297600|0|0|0|0|0|46045|61105|0|0|0|1454665359|1459296000|1459348200|15|1|            |VOLTAS26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||53575|N
44430|1964|OPTSTK|TRENT|XX||1459348200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2175|0|0|0|1454665359|1459296000|1459348200|15|1|            |TRENT26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||175|N
44431|1964|OPTSTK|TRENT|XX||1461853800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|101865|150645|0|0|0|1454665359|1461801600|1461853800|15|1|            |TRENT26APR2500CE|0|2|0|0||E|N|N|N|P|N|||126255|N
44432|1964|OPTSTK|TRENT|XX||1461853800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454457600|0|0|0|0|0|5|2510|0|0|0|1454665359|1461801600|1461853800|15|1|            |TRENT26APR2500PE|0|2|0|0||E|N|N|N|P|N|||510|N
44433|8479|OPTSTK|TVSMOTOR|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|132455|166265|0|0|0|1454665359|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2160CE|2|0|0|0||E|N|N|N|P|N|||149360|N
44434|8479|OPTSTK|TVSMOTOR|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2160PE|2|0|0|0||E|N|N|N|P|N|||5|N
44435|8479|OPTSTK|TVSMOTOR|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|58735|92525|0|0|0|1454665359|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||75630|N
44436|8479|OPTSTK|TVSMOTOR|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
44437|8479|OPTSTK|TVSMOTOR|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|133760|167570|0|0|0|1454665359|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2160CE|2|0|0|0||E|N|N|N|P|N|||150665|N
44438|8479|OPTSTK|TVSMOTOR|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2160PE|2|0|0|0||E|N|N|N|P|N|||5|N
44439|19061|OPTSTK|MANAPPURAM|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
44440|19061|OPTSTK|MANAPPURAM|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|9420|13420|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB395PE|0|2|0|0||E|N|N|N|P|N|||11420|N
44441|8479|OPTSTK|TVSMOTOR|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|61030|94270|0|0|0|1454665359|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2900CE|2|0|0|0||E|N|N|N|P|N|||77650|N
44442|8479|OPTSTK|TVSMOTOR|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2270|0|0|0|1454665359|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2900PE|2|0|0|0||E|N|N|N|P|N|||270|N
44443|8479|OPTSTK|TVSMOTOR|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|134835|168645|0|0|0|1454665359|1461801600|1461853800|15|1|            |TVSMOTOR26APR2160CE|2|0|0|0||E|N|N|N|P|N|||151740|N
44444|8479|OPTSTK|TVSMOTOR|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |TVSMOTOR26APR2160PE|2|0|0|0||E|N|N|N|P|N|||5|N
44445|26000|OPTIDX|NIFTY|XX||1454596200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|389340|499020|0|0|0|1454665359|1454544000|1454596200|15|1|            |NIFTY2620320650CE|0|0|0|0||E|N|N|N|C|N|||444180|N
44446|26000|OPTIDX|NIFTY|XX||1454596200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1454544000|1454596200|15|1|            |NIFTY2620320650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44447|26000|OPTIDX|NIFTY|XX||1455201000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|391710|501390|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020650CE|0|0|0|0||E|N|N|N|C|N|||446550|N
44448|26000|OPTIDX|NIFTY|XX||1455201000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44449|26000|OPTIDX|NIFTY|XX||1455201000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|386720|496400|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020700CE|0|0|0|0||E|N|N|N|C|N|||441560|N
44450|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|528850|623060|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||575955|N
44451|26000|OPTIDX|NIFTY|XX||1455201000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44452|26000|OPTIDX|NIFTY|XX||1455201000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|381725|491405|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020750CE|0|0|0|0||E|N|N|N|C|N|||436565|N
44453|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44454|11532|OPTSTK|ULTRACEMCO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|508920|603130|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||556025|N
44455|11532|OPTSTK|ULTRACEMCO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44456|11532|OPTSTK|ULTRACEMCO|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|339535|433735|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||386635|N
44457|11532|OPTSTK|ULTRACEMCO|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44458|26000|OPTIDX|NIFTY|XX||1455201000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44459|26000|OPTIDX|NIFTY|XX||1455201000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|376730|486410|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020800CE|0|0|0|0||E|N|N|N|C|N|||431570|N
44460|11532|OPTSTK|ULTRACEMCO|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|319610|413810|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||366710|N
44461|26000|OPTIDX|NIFTY|XX||1455201000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44462|26000|OPTIDX|NIFTY|XX||1455201000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|371740|481420|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020850CE|0|0|0|0||E|N|N|N|C|N|||426580|N
44463|26000|OPTIDX|NIFTY|XX||1455201000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1455148800|1455201000|15|1|            |NIFTY2621020850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44464|26000|OPTIDX|NIFTY|XX||1459348200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|408935|518605|0|0|0|1454665359|1459296000|1459348200|15|1|            |NIFTY26MAR20650CE|0|0|0|0||E|N|N|N|C|N|||463770|N
44465|26000|OPTIDX|NIFTY|XX||1459348200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |NIFTY26MAR20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44466|11532|OPTSTK|ULTRACEMCO|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44467|11532|OPTSTK|ULTRACEMCO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|532965|627165|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||580065|N
44468|11532|OPTSTK|ULTRACEMCO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44469|11532|OPTSTK|ULTRACEMCO|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|513155|607355|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||560255|N
44470|11532|OPTSTK|ULTRACEMCO|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44471|11532|OPTSTK|ULTRACEMCO|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|344800|439000|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||391900|N
44472|11532|OPTSTK|ULTRACEMCO|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44473|11532|OPTSTK|ULTRACEMCO|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|324990|419190|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||372090|N
44474|13|OPTSTK|ABB|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|256195|319285|0|0|0|1454665359|1456358400|1456410600|15|1|            |ABB26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||287740|N
44475|13|OPTSTK|ABB|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ABB26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44476|13|OPTSTK|ABB|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|246230|309320|0|0|0|1454665359|1456358400|1456410600|15|1|            |ABB26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||277775|N
44477|13|OPTSTK|ABB|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ABB26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44478|11532|OPTSTK|ULTRACEMCO|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44479|11532|OPTSTK|ULTRACEMCO|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|457505|551705|0|0|0|1454665359|1461801600|1461853800|15|1|            |ULTRACEMCO26APR7600CE|0|2|0|0||E|N|N|N|P|N|||504605|N
44480|13|OPTSTK|ABB|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|171500|234590|0|0|0|1454665359|1456358400|1456410600|15|1|            |ABB26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||203045|N
44481|13|OPTSTK|ABB|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ABB26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44482|13|OPTSTK|ABB|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|257765|320855|0|0|0|1454665359|1459296000|1459348200|15|1|            |ABB26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||289310|N
44483|13|OPTSTK|ABB|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ABB26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44484|13|OPTSTK|ABB|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|168660|231720|0|0|0|1454665359|1459296000|1459348200|15|1|            |ABB26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||200190|N
44485|13|OPTSTK|ABB|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |ABB26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
44486|11532|OPTSTK|ULTRACEMCO|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |ULTRACEMCO26APR7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|11532|OPTSTK|ULTRACEMCO|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|358985|453165|0|0|0|1454665359|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8600CE|0|2|0|0||E|N|N|N|P|N|||406075|N
44488|11532|OPTSTK|ULTRACEMCO|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454457600|0|0|0|0|0|5|2015|0|0|0|1454665359|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8600PE|0|2|0|0||E|N|N|N|P|N|||15|N
44489|10753|OPTSTK|UNIONBANK|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|5647|9647|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB95CE|0|2|0|0||E|N|N|N|P|N|||7647|N
44490|10753|OPTSTK|UNIONBANK|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
44491|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|5149|9149|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||7149|N
44492|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
44493|10753|OPTSTK|UNIONBANK|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|2410|6410|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||4410|N
44494|10753|OPTSTK|UNIONBANK|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44495|10753|OPTSTK|UNIONBANK|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1913|5913|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||3913|N
44496|10753|OPTSTK|UNIONBANK|XX||1456410600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2002|0|0|0|1454665359|1456358400|1456410600|15|1|            |UNIONBANK26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
44497|10217|OPTSTK|ADANIENSOL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|29155|44145|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENSOL26FEB520CE|2|0|0|0||E|N|N|N|P|N|||36650|N
44498|31415|OPTSTK|NBCC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|3939|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||1939|N
44499|31415|OPTSTK|NBCC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2015|0|0|0|1454665359|1456358400|1456410600|15|1|            |NBCC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||15|N
44500|10217|OPTSTK|ADANIENSOL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENSOL26FEB520PE|2|0|0|0||E|N|N|N|P|N|||5|N
44501|10217|OPTSTK|ADANIENSOL|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|12515|27135|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENSOL26FEB690CE|2|0|0|0||E|N|N|N|P|N|||19825|N
44502|10217|OPTSTK|ADANIENSOL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2115|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENSOL26FEB690PE|2|0|0|0||E|N|N|N|P|N|||115|N
44503|10217|OPTSTK|ADANIENSOL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|10720|25110|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENSOL26FEB710CE|2|0|0|0||E|N|N|N|P|N|||17915|N
44504|10217|OPTSTK|ADANIENSOL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2200|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENSOL26FEB710PE|2|0|0|0||E|N|N|N|P|N|||200|N
44505|10753|OPTSTK|UNIONBANK|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|5705|9705|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR95CE|0|2|0|0||E|N|N|N|P|N|||7705|N
44506|10753|OPTSTK|UNIONBANK|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR95PE|0|2|0|0||E|N|N|N|P|N|||1|N
44507|10753|OPTSTK|UNIONBANK|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|5210|9210|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR100CE|0|2|0|0||E|N|N|N|P|N|||7210|N
44508|10753|OPTSTK|UNIONBANK|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
44509|10217|OPTSTK|ADANIENSOL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|29520|44450|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIENSOL26MAR520CE|2|0|0|0||E|N|N|N|P|N|||36985|N
44510|10753|OPTSTK|UNIONBANK|XX||1459348200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|2513|6513|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR127.5CE|0|2|0|0||E|N|N|N|P|N|||4513|N
44511|10217|OPTSTK|ADANIENSOL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIENSOL26MAR520PE|2|0|0|0||E|N|N|N|P|N|||25|N
44512|10217|OPTSTK|ADANIENSOL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|13440|26870|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIENSOL26MAR700CE|2|0|0|0||E|N|N|N|P|N|||20155|N
44513|10217|OPTSTK|ADANIENSOL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|3020|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIENSOL26MAR700PE|2|0|0|0||E|N|N|N|P|N|||1020|N
44514|10753|OPTSTK|UNIONBANK|XX||1459348200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2027|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR127.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
44515|10753|OPTSTK|UNIONBANK|XX||1459348200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|2041|6041|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR132.5CE|0|2|0|0||E|N|N|N|P|N|||4041|N
44516|25|OPTSTK|ADANIENT|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452384000|0|0|0|0|0|73220|102670|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENT26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||87945|N
44517|25|OPTSTK|ADANIENT|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIENT26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
44518|25|OPTSTK|ADANIENT|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1452384000|0|0|0|0|0|39420|67740|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIENT26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||53580|N
44519|25|OPTSTK|ADANIENT|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1452384000|0|0|0|0|0|5|2615|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIENT26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||615|N
44520|10753|OPTSTK|UNIONBANK|XX||1459348200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2050|0|0|0|1454665359|1459296000|1459348200|15|1|            |UNIONBANK26MAR132.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
44521|10753|OPTSTK|UNIONBANK|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|4284|8284|0|0|0|1454665359|1461801600|1461853800|15|1|            |UNIONBANK26APR110CE|0|2|0|0||E|N|N|N|P|N|||6284|N
44522|10753|OPTSTK|UNIONBANK|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2010|0|0|0|1454665359|1461801600|1461853800|15|1|            |UNIONBANK26APR110PE|0|2|0|0||E|N|N|N|P|N|||10|N
44523|10753|OPTSTK|UNIONBANK|XX||1461853800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|2854|6854|0|0|0|1454665359|1461801600|1461853800|15|1|            |UNIONBANK26APR125CE|0|2|0|0||E|N|N|N|P|N|||4854|N
44524|10753|OPTSTK|UNIONBANK|XX||1461853800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454457600|0|0|0|0|0|1|2059|0|0|0|1454665359|1461801600|1461853800|15|1|            |UNIONBANK26APR125PE|0|2|0|0||E|N|N|N|P|N|||59|N
44525|11287|OPTSTK|UPL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|36190|43740|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||39965|N
44526|3563|OPTSTK|ADANIGREEN|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|26945|42205|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIGREEN26FEB500CE|2|0|0|0||E|N|N|N|P|N|||34575|N
44527|3563|OPTSTK|ADANIGREEN|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIGREEN26FEB500PE|2|0|0|0||E|N|N|N|P|N|||5|N
44528|3563|OPTSTK|ADANIGREEN|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|24955|40215|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIGREEN26FEB520CE|2|0|0|0||E|N|N|N|P|N|||32585|N
44529|3563|OPTSTK|ADANIGREEN|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIGREEN26FEB520PE|2|0|0|0||E|N|N|N|P|N|||5|N
44530|3563|OPTSTK|ADANIGREEN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|10545|25165|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIGREEN26FEB670CE|2|0|0|0||E|N|N|N|P|N|||17855|N
44531|3563|OPTSTK|ADANIGREEN|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2470|0|0|0|1454665359|1456358400|1456410600|15|1|            |ADANIGREEN26FEB670PE|2|0|0|0||E|N|N|N|P|N|||470|N
44532|3563|OPTSTK|ADANIGREEN|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|10495|23285|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIGREEN26MAR700CE|2|0|0|0||E|N|N|N|P|N|||16890|N
44533|3563|OPTSTK|ADANIGREEN|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|3820|0|0|0|1454665359|1459296000|1459348200|15|1|            |ADANIGREEN26MAR700PE|2|0|0|0||E|N|N|N|P|N|||1820|N
44534|11287|OPTSTK|UPL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44535|11287|OPTSTK|UPL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|34195|41745|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||37970|N
44536|17963|OPTSTK|NESTLEIND|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|40330|49950|0|0|0|1454665359|1456358400|1456410600|15|1|            |NESTLEIND26FEB860CE|0|0|2|0||E|N|N|N|P|N|||45140|N
44537|17963|OPTSTK|NESTLEIND|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |NESTLEIND26FEB860PE|0|0|2|0||E|N|N|N|P|N|||5|N
44538|11287|OPTSTK|UPL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44539|11287|OPTSTK|UPL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|23235|30785|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||27010|N
44540|1270|OPTSTK|AMBUJACEM|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|17580|22750|0|0|0|1454665359|1456358400|1456410600|15|1|            |AMBUJACEM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||20165|N
44541|11287|OPTSTK|UPL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
44542|11287|OPTSTK|UPL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|21245|28795|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||25020|N
44543|1270|OPTSTK|AMBUJACEM|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |AMBUJACEM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
44544|1270|OPTSTK|AMBUJACEM|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|10105|15275|0|0|0|1454665359|1456358400|1456410600|15|1|            |AMBUJACEM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||12690|N
44545|1270|OPTSTK|AMBUJACEM|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |AMBUJACEM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
44546|1270|OPTSTK|AMBUJACEM|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|18755|23925|0|0|0|1454665359|1459296000|1459348200|15|1|            |AMBUJACEM26MAR300CE|0|2|0|0||E|N|N|N|P|N|||21340|N
44547|1270|OPTSTK|AMBUJACEM|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |AMBUJACEM26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44548|1270|OPTSTK|AMBUJACEM|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|11840|16990|0|0|0|1454665359|1459296000|1459348200|15|1|            |AMBUJACEM26MAR370CE|0|2|0|0||E|N|N|N|P|N|||14415|N
44549|1270|OPTSTK|AMBUJACEM|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |AMBUJACEM26MAR370PE|0|2|0|0||E|N|N|N|P|N|||10|N
44550|11287|OPTSTK|UPL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |UPL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44551|11287|OPTSTK|UPL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|36370|43920|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||40145|N
44552|11287|OPTSTK|UPL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|11287|OPTSTK|UPL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|34390|41940|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||38165|N
44554|16675|OPTSTK|BAJAJFINSV|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|81090|97680|0|0|0|1454665359|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||89385|N
44555|11287|OPTSTK|UPL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44556|16675|OPTSTK|BAJAJFINSV|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44557|16675|OPTSTK|BAJAJFINSV|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|43230|59820|0|0|0|1454665359|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||51525|N
44558|16675|OPTSTK|BAJAJFINSV|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44559|16675|OPTSTK|BAJAJFINSV|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|46080|62660|0|0|0|1454665359|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||54370|N
44560|11287|OPTSTK|UPL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|23495|31045|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||27270|N
44561|11287|OPTSTK|UPL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5|N
44562|11287|OPTSTK|UPL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|21520|29060|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||25290|N
44563|11287|OPTSTK|UPL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |UPL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44564|16675|OPTSTK|BAJAJFINSV|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44565|11287|OPTSTK|UPL|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|34550|42100|0|0|0|1454665359|1461801600|1461853800|15|1|            |UPL26APR320CE|0|2|0|0||E|N|N|N|P|N|||38325|N
44566|11287|OPTSTK|UPL|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |UPL26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44567|11287|OPTSTK|UPL|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|24705|32245|0|0|0|1454665359|1461801600|1461853800|15|1|            |UPL26APR420CE|0|2|0|0||E|N|N|N|P|N|||28475|N
44568|422|OPTSTK|BHARATFORG|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1452384000|0|0|0|0|0|52520|68830|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARATFORG26FEB840CE|0|2|0|0||E|N|N|N|P|N|||60675|N
44569|422|OPTSTK|BHARATFORG|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARATFORG26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44570|11287|OPTSTK|UPL|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |UPL26APR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44571|3063|OPTSTK|VEDL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|20025|28415|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||24220|N
44572|10604|OPTSTK|BHARTIARTL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452384000|0|0|0|0|0|43790|58350|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||51070|N
44573|10604|OPTSTK|BHARTIARTL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44574|3063|OPTSTK|VEDL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44575|3063|OPTSTK|VEDL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|19025|27415|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||23220|N
44576|3063|OPTSTK|VEDL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
44577|3063|OPTSTK|VEDL|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|12560|20940|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||16750|N
44578|3063|OPTSTK|VEDL|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
44579|3063|OPTSTK|VEDL|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|11570|19940|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||15755|N
44580|3063|OPTSTK|VEDL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |VEDL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
44581|3063|OPTSTK|VEDL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|20285|28665|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||24475|N
44582|3063|OPTSTK|VEDL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44583|3063|OPTSTK|VEDL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|19300|27680|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||23490|N
44584|3063|OPTSTK|VEDL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||10|N
44585|19061|OPTSTK|MANAPPURAM|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
44586|19061|OPTSTK|MANAPPURAM|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|10415|14415|0|0|0|1454665359|1456358400|1456410600|15|1|            |MANAPPURAM26FEB405PE|0|2|0|0||E|N|N|N|P|N|||12415|N
44587|3063|OPTSTK|VEDL|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|13055|21245|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR495CE|0|2|0|0||E|N|N|N|P|N|||17150|N
44588|3063|OPTSTK|VEDL|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2105|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR495PE|0|2|0|0||E|N|N|N|P|N|||105|N
44589|438|OPTSTK|BHEL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|8880|12880|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||10880|N
44590|438|OPTSTK|BHEL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|438|OPTSTK|BHEL|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|8385|12385|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||10385|N
44592|438|OPTSTK|BHEL|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44593|3063|OPTSTK|VEDL|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|12140|20260|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR505CE|0|2|0|0||E|N|N|N|P|N|||16200|N
44594|3063|OPTSTK|VEDL|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2145|0|0|0|1454665359|1459296000|1459348200|15|1|            |VEDL26MAR505PE|0|2|0|0||E|N|N|N|P|N|||145|N
44595|1394|OPTSTK|HINDUNILVR|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|64235|80415|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||72325|N
44596|1394|OPTSTK|HINDUNILVR|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
44597|438|OPTSTK|BHEL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|7885|11885|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||9885|N
44598|438|OPTSTK|BHEL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44599|438|OPTSTK|BHEL|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|4650|8650|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||6650|N
44600|438|OPTSTK|BHEL|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44601|438|OPTSTK|BHEL|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|4155|8155|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||6155|N
44602|438|OPTSTK|BHEL|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
44603|438|OPTSTK|BHEL|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|3665|7665|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||5665|N
44604|438|OPTSTK|BHEL|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2015|0|0|0|1454665359|1456358400|1456410600|15|1|            |BHEL26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
44605|438|OPTSTK|BHEL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|8975|12975|0|0|0|1454665359|1459296000|1459348200|15|1|            |BHEL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||10975|N
44606|438|OPTSTK|BHEL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |BHEL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44607|438|OPTSTK|BHEL|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|7985|11985|0|0|0|1454665359|1459296000|1459348200|15|1|            |BHEL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||9985|N
44608|438|OPTSTK|BHEL|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |BHEL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44609|438|OPTSTK|BHEL|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5550|9550|0|0|0|1454665359|1459296000|1459348200|15|1|            |BHEL26MAR185CE|0|2|0|0||E|N|N|N|P|N|||7550|N
44610|438|OPTSTK|BHEL|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2045|0|0|0|1454665359|1459296000|1459348200|15|1|            |BHEL26MAR185PE|0|2|0|0||E|N|N|N|P|N|||45|N
44611|3063|OPTSTK|VEDL|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|20540|28880|0|0|0|1454665359|1461801600|1461853800|15|1|            |VEDL26APR420CE|0|2|0|0||E|N|N|N|P|N|||24710|N
44612|3063|OPTSTK|VEDL|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1461801600|1461853800|15|1|            |VEDL26APR420PE|0|2|0|0||E|N|N|N|P|N|||30|N
44613|3063|OPTSTK|VEDL|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|14025|22045|0|0|0|1454665359|1461801600|1461853800|15|1|            |VEDL26APR490CE|0|2|0|0||E|N|N|N|P|N|||18035|N
44614|11373|OPTSTK|BIOCON|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452384000|0|0|0|0|0|14960|19220|0|0|0|1454665359|1456358400|1456410600|15|1|            |BIOCON26FEB200CE|0|2|0|0||E|N|N|N|P|N|||17090|N
44615|3063|OPTSTK|VEDL|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454457600|0|0|0|0|0|5|2255|0|0|0|1454665359|1461801600|1461853800|15|1|            |VEDL26APR490PE|0|2|0|0||E|N|N|N|P|N|||255|N
44616|3718|OPTSTK|VOLTAS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|57315|72535|0|0|0|1454665359|1456358400|1456410600|15|1|            |VOLTAS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||64925|N
44617|3718|OPTSTK|VOLTAS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |VOLTAS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44618|11373|OPTSTK|BIOCON|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BIOCON26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44619|3718|OPTSTK|VOLTAS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|57730|72950|0|0|0|1454665359|1459296000|1459348200|15|1|            |VOLTAS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||65340|N
44620|3718|OPTSTK|VOLTAS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |VOLTAS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44621|3718|OPTSTK|VOLTAS|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|69890|85110|0|0|0|1454665359|1461801600|1461853800|15|1|            |VOLTAS26APR560CE|0|2|0|0||E|N|N|N|P|N|||77500|N
44622|3718|OPTSTK|VOLTAS|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |VOLTAS26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44623|3718|OPTSTK|VOLTAS|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|34615|49645|0|0|0|1454665359|1461801600|1461853800|15|1|            |VOLTAS26APR920CE|0|2|0|0||E|N|N|N|P|N|||42130|N
44624|3718|OPTSTK|VOLTAS|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454457600|0|0|0|0|0|5|2110|0|0|0|1454665359|1461801600|1461853800|15|1|            |VOLTAS26APR920PE|0|2|0|0||E|N|N|N|P|N|||110|N
44625|25907|OPTSTK|WAAREEENER|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|147645|192175|0|0|0|1454665359|1456358400|1456410600|15|1|            |WAAREEENER26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||169910|N
44626|25907|OPTSTK|WAAREEENER|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |WAAREEENER26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44627|25358|OPTSTK|PGEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|16790|28020|0|0|0|1454665359|1456358400|1456410600|15|1|            |PGEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||22405|N
44628|25358|OPTSTK|PGEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |PGEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44629|526|OPTSTK|BPCL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|14745|18745|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||16745|N
44630|526|OPTSTK|BPCL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44631|526|OPTSTK|BPCL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|10260|14260|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12260|N
44632|526|OPTSTK|BPCL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
44633|526|OPTSTK|BPCL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|12885|16885|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||14885|N
44634|526|OPTSTK|BPCL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44635|25907|OPTSTK|WAAREEENER|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|82880|127410|0|0|0|1454665359|1456358400|1456410600|15|1|            |WAAREEENER26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||105145|N
44636|25907|OPTSTK|WAAREEENER|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |WAAREEENER26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44637|25907|OPTSTK|WAAREEENER|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|148310|192840|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||170575|N
44638|25907|OPTSTK|WAAREEENER|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44639|25907|OPTSTK|WAAREEENER|XX||1459348200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|84190|128450|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1750CE|0|2|0|0||E|N|N|N|P|N|||106320|N
44640|25907|OPTSTK|WAAREEENER|XX||1459348200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|5|2120|0|0|0|1454665359|1459296000|1459348200|15|1|            |WAAREEENER26MAR1750PE|0|2|0|0||E|N|N|N|P|N|||120|N
44641|25907|OPTSTK|WAAREEENER|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|119350|163820|0|0|0|1454665359|1461801600|1461853800|15|1|            |WAAREEENER26APR1400CE|0|2|0|0||E|N|N|N|P|N|||141585|N
44642|25907|OPTSTK|WAAREEENER|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|5|2030|0|0|0|1454665359|1461801600|1461853800|15|1|            |WAAREEENER26APR1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
44643|25907|OPTSTK|WAAREEENER|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|90375|134315|0|0|0|1454665359|1461801600|1461853800|15|1|            |WAAREEENER26APR1700CE|0|2|0|0||E|N|N|N|P|N|||112345|N
44644|25907|OPTSTK|WAAREEENER|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454457600|0|0|0|0|0|5|2355|0|0|0|1454665359|1461801600|1461853800|15|1|            |WAAREEENER26APR1700PE|0|2|0|0||E|N|N|N|P|N|||355|N
44645|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1454457600|0|0|0|0|0|23485|30885|0|0|0|1454665359|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||27185|N
44646|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
44647|10794|OPTSTK|CANBK|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1381|5381|0|0|0|1454665359|1459296000|1459348200|15|1|            |CANBK26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3381|N
44648|10794|OPTSTK|CANBK|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1|2024|0|0|0|1454665359|1459296000|1459348200|15|1|            |CANBK26MAR114PE|0|2|0|0||E|N|N|N|P|N|||24|N
44649|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454457600|0|0|0|0|0|23855|31255|0|0|0|1454665359|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR610CE|0|2|0|0||E|N|N|N|P|N|||27555|N
44650|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454457600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454457600|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR610PE|0|2|0|0||E|N|N|N|P|N|||5|N
44651|11703|OPTSTK|ALKEM|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|221265|265275|0|0|0|1454665359|1456358400|1456410600|15|1|            |ALKEM26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||243270|N
44652|11703|OPTSTK|ALKEM|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ALKEM26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44653|760|OPTSTK|CGPOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|25035|32865|0|0|0|1454665359|1456358400|1456410600|15|1|            |CGPOWER26FEB320CE|0|2|0|0||E|N|N|N|P|N|||28950|N
44654|760|OPTSTK|CGPOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CGPOWER26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44655|760|OPTSTK|CGPOWER|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|16070|23900|0|0|0|1454665359|1456358400|1456410600|15|1|            |CGPOWER26FEB410CE|0|2|0|0||E|N|N|N|P|N|||19985|N
44656|760|OPTSTK|CGPOWER|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CGPOWER26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
44657|11703|OPTSTK|ALKEM|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|146535|190545|0|0|0|1454665359|1456358400|1456410600|15|1|            |ALKEM26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||168540|N
44658|11703|OPTSTK|ALKEM|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |ALKEM26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
44659|11703|OPTSTK|ALKEM|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|223140|267150|0|0|0|1454665359|1459296000|1459348200|15|1|            |ALKEM26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||245145|N
44660|11703|OPTSTK|ALKEM|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ALKEM26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44661|11703|OPTSTK|ALKEM|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|148865|192875|0|0|0|1454665359|1459296000|1459348200|15|1|            |ALKEM26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||170870|N
44662|11703|OPTSTK|ALKEM|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |ALKEM26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
44663|11703|OPTSTK|ALKEM|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|165565|209565|0|0|0|1454665359|1461801600|1461853800|15|1|            |ALKEM26APR3700CE|0|2|0|0||E|N|N|N|P|N|||187565|N
44664|11703|OPTSTK|ALKEM|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |ALKEM26APR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44665|5900|OPTSTK|AXISBANK|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454544000|0|0|0|0|0|30980|42010|0|0|0|1454665359|1456358400|1456410600|15|1|            |AXISBANK26FEB950CE|0|2|0|0||E|N|N|N|P|N|||36495|N
44666|5900|OPTSTK|AXISBANK|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |AXISBANK26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
44667|5900|OPTSTK|AXISBANK|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454544000|0|0|0|0|0|31560|42580|0|0|0|1454665359|1459296000|1459348200|15|1|            |AXISBANK26MAR950CE|0|2|0|0||E|N|N|N|P|N|||37070|N
44668|5900|OPTSTK|AXISBANK|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |AXISBANK26MAR950PE|0|2|0|0||E|N|N|N|P|N|||5|N
44669|2144|OPTSTK|BDL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|50015|71745|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||60880|N
44670|2144|OPTSTK|BDL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44671|10666|OPTSTK|PNB|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1633|5633|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3633|N
44672|10666|OPTSTK|PNB|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |PNB26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
44673|1901|OPTSTK|CUMMINSIND|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452384000|0|0|0|0|0|113555|156895|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||135225|N
44674|1901|OPTSTK|CUMMINSIND|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44675|2144|OPTSTK|BDL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|46030|67760|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||56895|N
44676|2144|OPTSTK|BDL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44677|2144|OPTSTK|BDL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|32095|53805|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||42950|N
44678|2144|OPTSTK|BDL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
44679|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|85120|104370|0|0|0|1454665359|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||94745|N
44680|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44681|8075|OPTSTK|DALBHARAT|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|55230|74480|0|0|0|1454665359|1456358400|1456410600|15|1|            |DALBHARAT26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||64855|N
44682|8075|OPTSTK|DALBHARAT|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DALBHARAT26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44683|8075|OPTSTK|DALBHARAT|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|50170|69390|0|0|0|1454665359|1459296000|1459348200|15|1|            |DALBHARAT26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||59780|N
44684|8075|OPTSTK|DALBHARAT|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |DALBHARAT26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
44685|2144|OPTSTK|BDL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|28140|49810|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||38975|N
44686|2144|OPTSTK|BDL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665359|1456358400|1456410600|15|1|            |BDL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||15|N
44687|2144|OPTSTK|BDL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|50470|72180|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||61325|N
44688|2144|OPTSTK|BDL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||10|N
44689|2144|OPTSTK|BDL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|46530|68210|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||57370|N
44690|2144|OPTSTK|BDL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2020|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||20|N
44691|2144|OPTSTK|BDL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|33065|54355|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||43710|N
44692|2144|OPTSTK|BDL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2220|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||220|N
44693|2144|OPTSTK|BDL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|29415|50415|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||39915|N
44694|2144|OPTSTK|BDL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2385|0|0|0|1454665359|1459296000|1459348200|15|1|            |BDL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||385|N
44695|2144|OPTSTK|BDL|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|39545|60775|0|0|0|1454665359|1461801600|1461853800|15|1|            |BDL26APR840CE|0|2|0|0||E|N|N|N|P|N|||50160|N
44696|2144|OPTSTK|BDL|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2315|0|0|0|1454665359|1461801600|1461853800|15|1|            |BDL26APR840PE|0|2|0|0||E|N|N|N|P|N|||315|N
44697|881|OPTSTK|DRREDDY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|51885|61065|0|0|0|1454665359|1456358400|1456410600|15|1|            |DRREDDY26FEB620CE|0|2|0|0||E|N|N|N|P|N|||56475|N
44698|881|OPTSTK|DRREDDY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DRREDDY26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44699|8311|OPTSTK|BLUESTARCO|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|5|2025|0|0|0|1454665359|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||25|N
44700|8311|OPTSTK|BLUESTARCO|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|42105|64595|0|0|0|1454665359|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||53350|N
44701|8311|OPTSTK|BLUESTARCO|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44702|8311|OPTSTK|BLUESTARCO|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|71920|94510|0|0|0|1454665359|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||83215|N
44703|9590|OPTSTK|POLYCAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|202165|288455|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLYCAB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||245310|N
44704|9590|OPTSTK|POLYCAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |POLYCAB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44705|881|OPTSTK|DRREDDY|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|26980|36150|0|0|0|1454665359|1456358400|1456410600|15|1|            |DRREDDY26FEB870CE|0|2|0|0||E|N|N|N|P|N|||31565|N
44706|881|OPTSTK|DRREDDY|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DRREDDY26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
44707|8311|OPTSTK|BLUESTARCO|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|5|2705|0|0|0|1454665359|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||705|N
44708|8311|OPTSTK|BLUESTARCO|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|41985|63195|0|0|0|1454665359|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||52590|N
44709|881|OPTSTK|DRREDDY|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|28500|37670|0|0|0|1454665359|1459296000|1459348200|15|1|            |DRREDDY26MAR860CE|0|2|0|0||E|N|N|N|P|N|||33085|N
44710|881|OPTSTK|DRREDDY|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |DRREDDY26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
44711|8311|OPTSTK|BLUESTARCO|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|5|2095|0|0|0|1454665359|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||95|N
44712|8311|OPTSTK|BLUESTARCO|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|70510|92870|0|0|0|1454665359|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||81690|N
44713|8311|OPTSTK|BLUESTARCO|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|5|3390|0|0|0|1454665359|1461801600|1461853800|15|1|            |BLUESTARCO26APR2440CE|0|2|0|0||E|N|N|N|P|N|||1390|N
44714|8311|OPTSTK|BLUESTARCO|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454544000|0|0|0|0|0|47750|68260|0|0|0|1454665359|1461801600|1461853800|15|1|            |BLUESTARCO26APR2440PE|0|2|0|0||E|N|N|N|P|N|||58005|N
44715|526|OPTSTK|BPCL|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
44716|526|OPTSTK|BPCL|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|7665|11665|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9665|N
44717|676|OPTSTK|EXIDEIND|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|11190|15190|0|0|0|1454665359|1456358400|1456410600|15|1|            |EXIDEIND26FEB190CE|0|2|0|0||E|N|N|N|P|N|||13190|N
44718|526|OPTSTK|BPCL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44719|526|OPTSTK|BPCL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|13145|17145|0|0|0|1454665359|1456358400|1456410600|15|1|            |BPCL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15145|N
44720|676|OPTSTK|EXIDEIND|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |EXIDEIND26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44721|676|OPTSTK|EXIDEIND|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|3970|7970|0|0|0|1454665359|1456358400|1456410600|15|1|            |EXIDEIND26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||5970|N
44722|676|OPTSTK|EXIDEIND|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |EXIDEIND26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44723|676|OPTSTK|EXIDEIND|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|3475|7475|0|0|0|1454665359|1456358400|1456410600|15|1|            |EXIDEIND26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||5475|N
44724|676|OPTSTK|EXIDEIND|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665359|1456358400|1456410600|15|1|            |EXIDEIND26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
44725|676|OPTSTK|EXIDEIND|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|13285|17285|0|0|0|1454665359|1459296000|1459348200|15|1|            |EXIDEIND26MAR170CE|0|2|0|0||E|N|N|N|P|N|||15285|N
44726|676|OPTSTK|EXIDEIND|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |EXIDEIND26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
44727|526|OPTSTK|BPCL|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2080|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR465CE|0|2|0|0||E|N|N|N|P|N|||80|N
44728|526|OPTSTK|BPCL|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|7460|11460|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9460|N
44729|676|OPTSTK|EXIDEIND|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|3960|7960|0|0|0|1454665359|1459296000|1459348200|15|1|            |EXIDEIND26MAR265CE|0|2|0|0||E|N|N|N|P|N|||5960|N
44730|676|OPTSTK|EXIDEIND|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2085|0|0|0|1454665359|1459296000|1459348200|15|1|            |EXIDEIND26MAR265PE|0|2|0|0||E|N|N|N|P|N|||85|N
44731|526|OPTSTK|BPCL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2010|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||10|N
44732|526|OPTSTK|BPCL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|12835|16835|0|0|0|1454665359|1459296000|1459348200|15|1|            |BPCL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||14835|N
44733|526|OPTSTK|BPCL|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|16935|20935|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR180CE|0|2|0|0||E|N|N|N|P|N|||18935|N
44734|526|OPTSTK|BPCL|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44735|526|OPTSTK|BPCL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|14965|18965|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR200CE|0|2|0|0||E|N|N|N|P|N|||16965|N
44736|526|OPTSTK|BPCL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44737|526|OPTSTK|BPCL|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|12995|16995|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR220CE|0|2|0|0||E|N|N|N|P|N|||14995|N
44738|526|OPTSTK|BPCL|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44739|526|OPTSTK|BPCL|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2080|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR500CE|0|2|0|0||E|N|N|N|P|N|||80|N
44740|526|OPTSTK|BPCL|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|10680|14680|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR500PE|0|2|0|0||E|N|N|N|P|N|||12680|N
44741|526|OPTSTK|BPCL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2045|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR520CE|0|2|0|0||E|N|N|N|P|N|||45|N
44742|526|OPTSTK|BPCL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|12615|16615|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR520PE|0|2|0|0||E|N|N|N|P|N|||14615|N
44743|526|OPTSTK|BPCL|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|5|2025|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR540CE|0|2|0|0||E|N|N|N|P|N|||25|N
44744|526|OPTSTK|BPCL|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454544000|0|0|0|0|0|14565|18565|0|0|0|1454665359|1461801600|1461853800|15|1|            |BPCL26APR540PE|0|2|0|0||E|N|N|N|P|N|||16565|N
44745|694|OPTSTK|CIPLA|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1454544000|0|0|0|0|0|31225|41785|0|0|0|1454665359|1456358400|1456410600|15|1|            |CIPLA26FEB950CE|0|2|0|0||E|N|N|N|P|N|||36505|N
44746|694|OPTSTK|CIPLA|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |CIPLA26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
44747|694|OPTSTK|CIPLA|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454544000|0|0|0|0|0|31800|42360|0|0|0|1454665359|1459296000|1459348200|15|1|            |CIPLA26MAR950CE|0|2|0|0||E|N|N|N|P|N|||37080|N
44748|694|OPTSTK|CIPLA|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |CIPLA26MAR950PE|0|2|0|0||E|N|N|N|P|N|||5|N
44749|10940|OPTSTK|DIVISLAB|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454544000|0|0|0|0|0|153880|209620|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIVISLAB26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||181750|N
44750|10940|OPTSTK|DIVISLAB|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |DIVISLAB26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44751|10940|OPTSTK|DIVISLAB|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454544000|0|0|0|0|0|156415|212125|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIVISLAB26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||184270|N
44752|10940|OPTSTK|DIVISLAB|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665359|1459296000|1459348200|15|1|            |DIVISLAB26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
44753|4717|OPTSTK|GAIL|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1203|5203|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR130CE|0|2|0|0||E|N|N|N|P|N|||3203|N
44754|4717|OPTSTK|GAIL|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2038|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR130PE|0|2|0|0||E|N|N|N|P|N|||38|N
44755|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454544000|0|0|0|0|0|10190|14190|0|0|0|1454665359|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||12190|N
44756|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44757|1023|OPTSTK|FEDERALBNK|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454544000|0|0|0|0|0|10285|14285|0|0|0|1454665359|1459296000|1459348200|15|1|            |FEDERALBNK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||12285|N
44758|1023|OPTSTK|FEDERALBNK|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |FEDERALBNK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44759|1023|OPTSTK|FEDERALBNK|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454544000|0|0|0|0|0|5945|9945|0|0|0|1454665359|1461801600|1461853800|15|1|            |FEDERALBNK26APR205CE|0|2|0|0||E|N|N|N|P|N|||7945|N
44760|1023|OPTSTK|FEDERALBNK|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665359|1461801600|1461853800|15|1|            |FEDERALBNK26APR205PE|0|2|0|0||E|N|N|N|P|N|||15|N
44761|4717|OPTSTK|GAIL|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|5271|9271|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB88CE|0|2|0|0||E|N|N|N|P|N|||7271|N
44762|4717|OPTSTK|GAIL|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44763|11195|OPTSTK|INDIGO|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|145055|194515|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||169785|N
44764|11195|OPTSTK|INDIGO|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44765|11195|OPTSTK|INDIGO|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|75365|124745|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||100055|N
44766|11195|OPTSTK|INDIGO|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2020|0|0|0|1454665359|1456358400|1456410600|15|1|            |INDIGO26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
44767|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452384000|0|0|0|0|0|2020|6020|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB54CE|2|0|0|0||E|N|N|N|P|N|||4020|N
44768|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB54PE|2|0|0|0||E|N|N|N|P|N|||1|N
44769|4717|OPTSTK|GAIL|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1584|5584|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB125CE|0|2|0|0||E|N|N|N|P|N|||3584|N
44770|4717|OPTSTK|GAIL|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665359|1456358400|1456410600|15|1|            |GAIL26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
44771|4717|OPTSTK|GAIL|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|5324|9324|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR88CE|0|2|0|0||E|N|N|N|P|N|||7324|N
44772|4717|OPTSTK|GAIL|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44773|4717|OPTSTK|GAIL|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1677|5677|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR125CE|0|2|0|0||E|N|N|N|P|N|||3677|N
44774|4717|OPTSTK|GAIL|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1|2018|0|0|0|1454665359|1459296000|1459348200|15|1|            |GAIL26MAR125PE|0|2|0|0||E|N|N|N|P|N|||18|N
44775|4717|OPTSTK|GAIL|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|5368|9368|0|0|0|1454665359|1461801600|1461853800|15|1|            |GAIL26APR88CE|0|2|0|0||E|N|N|N|P|N|||7368|N
44776|4717|OPTSTK|GAIL|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665359|1461801600|1461853800|15|1|            |GAIL26APR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44777|6733|OPTSTK|JINDALSTEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|36520|49010|0|0|0|1454665359|1456358400|1456410600|15|1|            |JINDALSTEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||42765|N
44778|6733|OPTSTK|JINDALSTEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |JINDALSTEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44779|7406|OPTSTK|GLENMARK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454544000|0|0|0|0|0|73815|95045|0|0|0|1454665359|1456358400|1456410600|15|1|            |GLENMARK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||84430|N
44780|7406|OPTSTK|GLENMARK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |GLENMARK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44781|4244|OPTSTK|HDFCAMC|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|103705|131365|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCAMC26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||117535|N
44782|4244|OPTSTK|HDFCAMC|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCAMC26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
44783|4244|OPTSTK|HDFCAMC|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|57875|85535|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCAMC26FEB1860CE|0|0|2|0||E|N|N|N|P|N|||71705|N
44784|7406|OPTSTK|GLENMARK|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454544000|0|0|0|0|0|74470|95700|0|0|0|1454665359|1459296000|1459348200|15|1|            |GLENMARK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||85085|N
44785|7406|OPTSTK|GLENMARK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |GLENMARK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44786|4244|OPTSTK|HDFCAMC|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HDFCAMC26FEB1860PE|0|0|2|0||E|N|N|N|P|N|||5|N
44787|7406|OPTSTK|GLENMARK|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454544000|0|0|0|0|0|51545|72595|0|0|0|1454665359|1461801600|1461853800|15|1|            |GLENMARK26APR1320CE|0|2|0|0||E|N|N|N|P|N|||62070|N
44788|7406|OPTSTK|GLENMARK|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454544000|0|0|0|0|0|5|2100|0|0|0|1454665359|1461801600|1461853800|15|1|            |GLENMARK26APR1320PE|0|2|0|0||E|N|N|N|P|N|||100|N
44789|4244|OPTSTK|HDFCAMC|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|108515|136175|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCAMC26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||122345|N
44790|4244|OPTSTK|HDFCAMC|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCAMC26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
44791|4244|OPTSTK|HDFCAMC|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|57185|84665|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCAMC26MAR1880CE|0|0|2|0||E|N|N|N|P|N|||70925|N
44792|4244|OPTSTK|HDFCAMC|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2080|0|0|0|1454665359|1459296000|1459348200|15|1|            |HDFCAMC26MAR1880PE|0|0|2|0||E|N|N|N|P|N|||80|N
44793|2303|OPTSTK|HAL|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454544000|0|0|0|0|0|159165|210385|0|0|0|1454665359|1456358400|1456410600|15|1|            |HAL26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||184775|N
44794|2303|OPTSTK|HAL|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665359|1456358400|1456410600|15|1|            |HAL26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44795|1333|OPTSTK|HDFCBANK|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452384000|0|0|0|0|0|13755|19425|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB765CE|0|0|2|0||E|N|N|N|P|N|||16590|N
44796|1333|OPTSTK|HDFCBANK|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB765PE|0|0|2|0||E|N|N|N|P|N|||5|N
44797|2303|OPTSTK|HAL|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454544000|0|0|0|0|0|160675|211895|0|0|0|1454665360|1459296000|1459348200|15|1|            |HAL26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||186285|N
44798|2303|OPTSTK|HAL|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HAL26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44799|2303|OPTSTK|HAL|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454544000|0|0|0|0|0|104005|154135|0|0|0|1454665360|1461801600|1461853800|15|1|            |HAL26APR3100CE|0|2|0|0||E|N|N|N|P|N|||129070|N
44800|2303|OPTSTK|HAL|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454544000|0|0|0|0|0|5|2670|0|0|0|1454665360|1461801600|1461853800|15|1|            |HAL26APR3100PE|0|2|0|0||E|N|N|N|P|N|||670|N
44801|4244|OPTSTK|HDFCAMC|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB3300CE|0|0|2|0||E|N|N|N|P|N|||15|N
44802|4244|OPTSTK|HDFCAMC|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1454544000|0|0|0|0|0|57990|85600|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB3300PE|0|0|2|0||E|N|N|N|P|N|||71795|N
44803|4244|OPTSTK|HDFCAMC|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454544000|0|0|0|0|0|5|2575|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCAMC26MAR3300CE|0|0|2|0||E|N|N|N|P|N|||575|N
44804|4244|OPTSTK|HDFCAMC|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454544000|0|0|0|0|0|57115|83605|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCAMC26MAR3300PE|0|0|2|0||E|N|N|N|P|N|||70360|N
44805|1406|OPTSTK|HINDPETRO|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB575CE|0|2|0|0||E|N|N|N|P|N|||15|N
44806|1406|OPTSTK|HINDPETRO|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|9215|14745|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB575PE|0|2|0|0||E|N|N|N|P|N|||11980|N
44807|1406|OPTSTK|HINDPETRO|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB585CE|0|2|0|0||E|N|N|N|P|N|||10|N
44808|1406|OPTSTK|HINDPETRO|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|10200|15750|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB585PE|0|2|0|0||E|N|N|N|P|N|||12975|N
44809|1406|OPTSTK|HINDPETRO|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
44810|1406|OPTSTK|HINDPETRO|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|16655|22235|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB650PE|0|2|0|0||E|N|N|N|P|N|||19445|N
44811|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44812|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|17650|23230|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||20440|N
44813|1406|OPTSTK|HINDPETRO|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2235|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR575CE|0|2|0|0||E|N|N|N|P|N|||235|N
44814|1406|OPTSTK|HINDPETRO|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|9290|14430|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR575PE|0|2|0|0||E|N|N|N|P|N|||11860|N
44815|1406|OPTSTK|HINDPETRO|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2185|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR585CE|0|2|0|0||E|N|N|N|P|N|||185|N
44816|1406|OPTSTK|HINDPETRO|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|10185|15405|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR585PE|0|2|0|0||E|N|N|N|P|N|||12795|N
44817|1406|OPTSTK|HINDPETRO|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|18625|24205|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||21415|N
44818|1406|OPTSTK|HINDPETRO|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44819|1406|OPTSTK|HINDPETRO|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|17625|23205|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||20415|N
44820|1406|OPTSTK|HINDPETRO|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44821|12092|OPTSTK|KAYNES|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1449360000|0|0|0|0|0|56130|120790|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||88460|N
44822|12092|OPTSTK|KAYNES|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1449360000|0|0|0|0|0|5|2415|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||415|N
44823|1406|OPTSTK|HINDPETRO|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|16630|22210|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||19420|N
44824|1406|OPTSTK|HINDPETRO|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44825|1406|OPTSTK|HINDPETRO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|11150|16730|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB315CE|0|2|0|0||E|N|N|N|P|N|||13940|N
44826|1406|OPTSTK|HINDPETRO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
44827|1406|OPTSTK|HINDPETRO|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|10155|15735|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB325CE|0|2|0|0||E|N|N|N|P|N|||12945|N
44828|1406|OPTSTK|HINDPETRO|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
44829|9683|OPTSTK|KPITTECH|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KPITTECH26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44830|9683|OPTSTK|KPITTECH|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1449360000|0|0|0|0|0|56850|70270|0|0|0|1454665360|1456358400|1456410600|15|1|            |KPITTECH26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||63560|N
44831|1406|OPTSTK|HINDPETRO|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|9165|14735|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB335CE|0|2|0|0||E|N|N|N|P|N|||11950|N
44832|1406|OPTSTK|HINDPETRO|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
44833|1406|OPTSTK|HINDPETRO|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|14810|20390|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR280CE|0|2|0|0||E|N|N|N|P|N|||17600|N
44834|1406|OPTSTK|HINDPETRO|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44835|24948|OPTSTK|LTF|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|3345|7345|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB225CE|0|2|0|0||E|N|N|N|P|N|||5345|N
44836|1406|OPTSTK|HINDPETRO|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|11860|17410|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR310CE|0|2|0|0||E|N|N|N|P|N|||14635|N
44837|1406|OPTSTK|HINDPETRO|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR310PE|0|2|0|0||E|N|N|N|P|N|||10|N
44838|1406|OPTSTK|HINDPETRO|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2035|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR650CE|0|2|0|0||E|N|N|N|P|N|||35|N
44839|1406|OPTSTK|HINDPETRO|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|16330|21830|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR650PE|0|2|0|0||E|N|N|N|P|N|||19080|N
44840|1406|OPTSTK|HINDPETRO|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2025|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR660CE|0|2|0|0||E|N|N|N|P|N|||25|N
44841|1406|OPTSTK|HINDPETRO|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|17305|22825|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR660PE|0|2|0|0||E|N|N|N|P|N|||20065|N
44842|1406|OPTSTK|HINDPETRO|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2430|0|0|0|1454665360|1461801600|1461853800|15|1|            |HINDPETRO26APR590CE|0|2|0|0||E|N|N|N|P|N|||430|N
44843|1406|OPTSTK|HINDPETRO|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|10760|15720|0|0|0|1454665360|1461801600|1461853800|15|1|            |HINDPETRO26APR590PE|0|2|0|0||E|N|N|N|P|N|||13240|N
44844|1406|OPTSTK|HINDPETRO|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|5|2165|0|0|0|1454665360|1461801600|1461853800|15|1|            |HINDPETRO26APR640CE|0|2|0|0||E|N|N|N|P|N|||165|N
44845|1406|OPTSTK|HINDPETRO|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454544000|0|0|0|0|0|15250|20560|0|0|0|1454665360|1461801600|1461853800|15|1|            |HINDPETRO26APR640PE|0|2|0|0||E|N|N|N|P|N|||17905|N
44846|24948|OPTSTK|LTF|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB225PE|0|2|0|0||E|N|N|N|P|N|||10|N
44847|20825|OPTSTK|HUDCO|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454544000|0|0|0|0|0|4573|8573|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||6573|N
44848|20825|OPTSTK|HUDCO|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44849|20825|OPTSTK|HUDCO|XX||1459348200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454544000|0|0|0|0|0|4660|8660|0|0|0|1454665360|1459296000|1459348200|15|1|            |HUDCO26MAR122.5CE|0|2|0|0||E|N|N|N|P|N|||6660|N
44850|20825|OPTSTK|HUDCO|XX||1459348200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454544000|0|0|0|0|0|1|2013|0|0|0|1454665360|1459296000|1459348200|15|1|            |HUDCO26MAR122.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
44851|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454544000|0|0|0|0|0|442|4442|0|0|0|1454665360|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB57CE|0|2|0|0||E|N|N|N|P|N|||2442|N
44852|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB57PE|0|2|0|0||E|N|N|N|P|N|||1|N
44853|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454544000|0|0|0|0|0|476|4476|0|0|0|1454665360|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR57CE|0|2|0|0||E|N|N|N|P|N|||2476|N
44854|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR57PE|0|2|0|0||E|N|N|N|P|N|||1|N
44855|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454544000|0|0|0|0|0|1785|5785|0|0|0|1454665360|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR44CE|0|2|0|0||E|N|N|N|P|N|||3785|N
44856|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
44857|220|OPTSTK|IEX|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|4682|8682|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB56CE|0|2|0|0||E|N|N|N|P|N|||6682|N
44858|220|OPTSTK|IEX|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
44859|220|OPTSTK|IEX|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1595|5595|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB87CE|0|2|0|0||E|N|N|N|P|N|||3595|N
44860|220|OPTSTK|IEX|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1|2002|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB87PE|0|2|0|0||E|N|N|N|P|N|||2|N
44861|220|OPTSTK|IEX|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|4716|8716|0|0|0|1454665360|1459296000|1459348200|15|1|            |IEX26MAR56CE|0|2|0|0||E|N|N|N|P|N|||6716|N
44862|220|OPTSTK|IEX|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |IEX26MAR56PE|0|2|0|0||E|N|N|N|P|N|||1|N
44863|220|OPTSTK|IEX|XX||1459348200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1688|5688|0|0|0|1454665360|1459296000|1459348200|15|1|            |IEX26MAR87CE|0|2|0|0||E|N|N|N|P|N|||3688|N
44864|220|OPTSTK|IEX|XX||1459348200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1|2042|0|0|0|1454665360|1459296000|1459348200|15|1|            |IEX26MAR87PE|0|2|0|0||E|N|N|N|P|N|||42|N
44865|220|OPTSTK|IEX|XX||1461853800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1880|5880|0|0|0|1454665360|1461801600|1461853800|15|1|            |IEX26APR86CE|0|2|0|0||E|N|N|N|P|N|||3880|N
44866|220|OPTSTK|IEX|XX||1461853800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454544000|0|0|0|0|0|1|2092|0|0|0|1454665360|1461801600|1461853800|15|1|            |IEX26APR86PE|0|2|0|0||E|N|N|N|P|N|||92|N
44867|14309|OPTSTK|INDIANB|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454544000|0|0|0|0|0|19580|29810|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIANB26FEB590CE|0|2|0|0||E|N|N|N|P|N|||24695|N
44868|14309|OPTSTK|INDIANB|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIANB26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
44869|14309|OPTSTK|INDIANB|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454544000|0|0|0|0|0|20010|30160|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDIANB26MAR590CE|0|2|0|0||E|N|N|N|P|N|||25085|N
44870|14309|OPTSTK|INDIANB|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454544000|0|0|0|0|0|5|2035|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDIANB26MAR590PE|0|2|0|0||E|N|N|N|P|N|||35|N
44871|5258|OPTSTK|INDUSINDBK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44872|5258|OPTSTK|INDUSINDBK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1454544000|0|0|0|0|0|30430|42610|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||36520|N
44873|20825|OPTSTK|HUDCO|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|3826|7826|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB130CE|0|2|0|0||E|N|N|N|P|N|||5826|N
44874|20825|OPTSTK|HUDCO|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44875|20825|OPTSTK|HUDCO|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1619|5619|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||3619|N
44876|20825|OPTSTK|HUDCO|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
44877|5258|OPTSTK|INDUSINDBK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454544000|0|0|0|0|0|5|2160|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||160|N
44878|5258|OPTSTK|INDUSINDBK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454544000|0|0|0|0|0|29980|41820|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||35900|N
44879|1594|OPTSTK|INFY|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1454544000|0|0|0|0|0|42095|56615|0|0|0|1454665360|1456358400|1456410600|15|1|            |INFY26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||49355|N
44880|1594|OPTSTK|INFY|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INFY26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
44881|1594|OPTSTK|INFY|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454544000|0|0|0|0|0|42785|57305|0|0|0|1454665360|1459296000|1459348200|15|1|            |INFY26MAR1140CE|0|0|0|0||E|N|N|N|P|N|||50045|N
44882|1594|OPTSTK|INFY|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |INFY26MAR1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
44883|1594|OPTSTK|INFY|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454544000|0|0|0|0|0|68970|83490|0|0|0|1454665360|1461801600|1461853800|15|1|            |INFY26APR880CE|0|0|0|0||E|N|N|N|P|N|||76230|N
44884|1594|OPTSTK|INFY|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1461801600|1461853800|15|1|            |INFY26APR880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44885|1624|OPTSTK|IOC|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454544000|0|0|0|0|0|1|2002|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB201CE|0|2|0|0||E|N|N|N|P|N|||2|N
44886|1624|OPTSTK|IOC|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454544000|0|0|0|0|0|1568|5568|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB201PE|0|2|0|0||E|N|N|N|P|N|||3568|N
44887|1624|OPTSTK|IOC|XX||1459348200|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454544000|0|0|0|0|0|1|2050|0|0|0|1454665360|1459296000|1459348200|15|1|            |IOC26MAR201CE|0|2|0|0||E|N|N|N|P|N|||50|N
44888|1624|OPTSTK|IOC|XX||1459348200|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454544000|0|0|0|0|0|1495|5495|0|0|0|1454665360|1459296000|1459348200|15|1|            |IOC26MAR201PE|0|2|0|0||E|N|N|N|P|N|||3495|N
44889|20261|OPTSTK|IREDA|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454544000|0|0|0|0|0|1677|5677|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB91CE|0|0|0|0||E|N|N|N|P|N|||3677|N
44890|20261|OPTSTK|IREDA|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454544000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB91PE|0|0|0|0||E|N|N|N|P|N|||1|N
44891|21770|OPTSTK|ICICIGI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|67250|82870|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||75060|N
44892|21770|OPTSTK|ICICIGI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44893|21770|OPTSTK|ICICIGI|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|45330|60950|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||53140|N
44894|21770|OPTSTK|ICICIGI|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44895|21770|OPTSTK|ICICIGI|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|41345|56965|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||49155|N
44896|21770|OPTSTK|ICICIGI|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44897|21770|OPTSTK|ICICIGI|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|44145|59755|0|0|0|1454665360|1459296000|1459348200|15|1|            |ICICIGI26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||51950|N
44898|20261|OPTSTK|IREDA|XX||1459348200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454544000|0|0|0|0|0|1753|5753|0|0|0|1454665360|1459296000|1459348200|15|1|            |IREDA26MAR91CE|0|0|0|0||E|N|N|N|P|N|||3753|N
44899|21770|OPTSTK|ICICIGI|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ICICIGI26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44900|20261|OPTSTK|IREDA|XX||1459348200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454544000|0|0|0|0|0|1|2021|0|0|0|1454665360|1459296000|1459348200|15|1|            |IREDA26MAR91PE|0|0|0|0||E|N|N|N|P|N|||21|N
44901|13310|OPTSTK|KEI|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|5|2195|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||195|N
44902|13310|OPTSTK|KEI|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|87300|143350|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||115325|N
44903|31415|OPTSTK|NBCC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1|3565|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||1565|N
44904|13310|OPTSTK|KEI|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44905|13310|OPTSTK|KEI|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|151525|208275|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||179900|N
44906|31415|OPTSTK|NBCC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1|2039|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||39|N
44907|13310|OPTSTK|KEI|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|260|5650|0|0|0|1454665360|1459296000|1459348200|15|1|            |KEI26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||2955|N
44908|13310|OPTSTK|KEI|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|89215|140605|0|0|0|1454665360|1459296000|1459348200|15|1|            |KEI26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||114910|N
44909|13310|OPTSTK|KEI|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|5|2600|0|0|0|1454665360|1459296000|1459348200|15|1|            |KEI26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||600|N
44910|13310|OPTSTK|KEI|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|149205|204645|0|0|0|1454665360|1459296000|1459348200|15|1|            |KEI26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||176925|N
44911|13310|OPTSTK|KEI|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|1885|10245|0|0|0|1454665360|1461801600|1461853800|15|1|            |KEI26APR5300CE|0|2|0|0||E|N|N|N|P|N|||6065|N
44912|13310|OPTSTK|KEI|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454544000|0|0|0|0|0|96135|144555|0|0|0|1454665360|1461801600|1461853800|15|1|            |KEI26APR5300PE|0|2|0|0||E|N|N|N|P|N|||120345|N
44913|1997|OPTSTK|LICHSGFIN|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|21245|26215|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB260CE|0|2|0|0||E|N|N|N|P|N|||23730|N
44914|1997|OPTSTK|LICHSGFIN|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44915|1512|OPTSTK|INDHOTEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|26070|32980|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||29525|N
44916|1512|OPTSTK|INDHOTEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44917|1512|OPTSTK|INDHOTEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|25075|31985|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||28530|N
44918|1512|OPTSTK|INDHOTEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|1512|OPTSTK|INDHOTEL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|10635|17535|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||14085|N
44920|1512|OPTSTK|INDHOTEL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||5|N
44921|1512|OPTSTK|INDHOTEL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|23325|30235|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDHOTEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||26780|N
44922|1512|OPTSTK|INDHOTEL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDHOTEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44923|1997|OPTSTK|LICHSGFIN|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|13775|18745|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB335CE|0|2|0|0||E|N|N|N|P|N|||16260|N
44924|1512|OPTSTK|INDHOTEL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|10660|17360|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDHOTEL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||14010|N
44925|1997|OPTSTK|LICHSGFIN|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
44926|1512|OPTSTK|INDHOTEL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2110|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDHOTEL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||110|N
44927|1997|OPTSTK|LICHSGFIN|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|21405|26375|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR260CE|0|2|0|0||E|N|N|N|P|N|||23890|N
44928|1997|OPTSTK|LICHSGFIN|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44929|1997|OPTSTK|LICHSGFIN|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|13975|18945|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR335CE|0|2|0|0||E|N|N|N|P|N|||16460|N
44930|1997|OPTSTK|LICHSGFIN|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5|N
44931|14309|OPTSTK|INDIANB|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|20980|31150|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDIANB26MAR580CE|0|2|0|0||E|N|N|N|P|N|||26065|N
44932|14309|OPTSTK|INDIANB|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDIANB26MAR580PE|0|2|0|0||E|N|N|N|P|N|||25|N
44933|1997|OPTSTK|LICHSGFIN|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|12700|17640|0|0|0|1454665360|1461801600|1461853800|15|1|            |LICHSGFIN26APR350CE|0|2|0|0||E|N|N|N|P|N|||15170|N
44934|1997|OPTSTK|LICHSGFIN|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454544000|0|0|0|0|0|5|2020|0|0|0|1454665360|1461801600|1461853800|15|1|            |LICHSGFIN26APR350PE|0|2|0|0||E|N|N|N|P|N|||20|N
44935|11195|OPTSTK|INDIGO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452384000|0|0|0|0|0|164980|214440|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||189710|N
44936|11195|OPTSTK|INDIGO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44937|2031|OPTSTK|M&M|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |M&M26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44938|2031|OPTSTK|M&M|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454544000|0|0|0|0|0|134730|169030|0|0|0|1454665360|1456358400|1456410600|15|1|            |M&M26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||151880|N
44939|2031|OPTSTK|M&M|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454544000|0|0|0|0|0|5|2030|0|0|0|1454665360|1459296000|1459348200|15|1|            |M&M26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||30|N
44940|2031|OPTSTK|M&M|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454544000|0|0|0|0|0|131775|165995|0|0|0|1454665360|1459296000|1459348200|15|1|            |M&M26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||148885|N
44941|7852|OPTSTK|INOXWIND|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452384000|0|0|0|0|0|2465|6465|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB60CE|0|0|1|0||E|N|N|N|P|N|||4465|N
44942|7852|OPTSTK|INOXWIND|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB60PE|0|0|1|0||E|N|N|N|P|N|||1|N
44943|7852|OPTSTK|INOXWIND|XX||1456410600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452384000|0|0|0|0|0|236|4236|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB82.5CE|0|0|1|0||E|N|N|N|P|N|||2236|N
44944|7852|OPTSTK|INOXWIND|XX||1456410600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452384000|0|0|0|0|0|1|2013|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB82.5PE|0|0|1|0||E|N|N|N|P|N|||13|N
44945|7852|OPTSTK|INOXWIND|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452384000|0|0|0|0|0|1049|5049|0|0|0|1454665360|1459296000|1459348200|15|1|            |INOXWIND26MAR75CE|0|0|1|0||E|N|N|N|P|N|||3049|N
44946|7852|OPTSTK|INOXWIND|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452384000|0|0|0|0|0|1|2033|0|0|0|1454665360|1459296000|1459348200|15|1|            |INOXWIND26MAR75PE|0|0|1|0||E|N|N|N|P|N|||33|N
44947|2031|OPTSTK|M&M|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454544000|0|0|0|0|0|5|2660|0|0|0|1454665360|1461801600|1461853800|15|1|            |M&M26APR4700CE|0|2|0|0||E|N|N|N|P|N|||660|N
44948|2031|OPTSTK|M&M|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454544000|0|0|0|0|0|100895|134055|0|0|0|1454665360|1461801600|1461853800|15|1|            |M&M26APR4700PE|0|2|0|0||E|N|N|N|P|N|||117475|N
44949|15380|OPTSTK|MANKIND|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1454544000|0|0|0|0|0|54440|75350|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANKIND26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||64895|N
44950|15380|OPTSTK|MANKIND|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANKIND26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44951|15380|OPTSTK|MANKIND|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454544000|0|0|0|0|0|55315|76205|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANKIND26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||65760|N
44952|15380|OPTSTK|MANKIND|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454544000|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANKIND26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
44953|2142|OPTSTK|MFSL|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MFSL26FEB2180CE|2|0|0|0||E|N|N|N|P|N|||5|N
44954|2142|OPTSTK|MFSL|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1454544000|0|0|0|0|0|45500|60610|0|0|0|1454665360|1456358400|1456410600|15|1|            |MFSL26FEB2180PE|2|0|0|0||E|N|N|N|P|N|||53055|N
44955|17029|OPTSTK|PATANJALI|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|12215|17265|0|0|0|1454665360|1456358400|1456410600|15|1|            |PATANJALI26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14740|N
44956|17029|OPTSTK|PATANJALI|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PATANJALI26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44957|17029|OPTSTK|PATANJALI|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|10220|15270|0|0|0|1454665360|1456358400|1456410600|15|1|            |PATANJALI26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12745|N
44958|17029|OPTSTK|PATANJALI|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PATANJALI26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|2142|OPTSTK|MFSL|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454544000|0|0|0|0|0|5|2065|0|0|0|1454665360|1459296000|1459348200|15|1|            |MFSL26MAR2180CE|2|0|0|0||E|N|N|N|P|N|||65|N
44960|2142|OPTSTK|MFSL|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454544000|0|0|0|0|0|44315|59285|0|0|0|1454665360|1459296000|1459348200|15|1|            |MFSL26MAR2180PE|2|0|0|0||E|N|N|N|P|N|||51800|N
44961|2142|OPTSTK|MFSL|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454544000|0|0|0|0|0|5|2045|0|0|0|1454665360|1461801600|1461853800|15|1|            |MFSL26APR2400CE|2|0|0|0||E|N|N|N|P|N|||45|N
44962|2142|OPTSTK|MFSL|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454544000|0|0|0|0|0|64870|79890|0|0|0|1454665360|1461801600|1461853800|15|1|            |MFSL26APR2400PE|2|0|0|0||E|N|N|N|P|N|||72380|N
44963|4204|OPTSTK|MOTHERSON|XX||1461853800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454544000|0|0|0|0|0|1|2009|0|0|0|1454665360|1461801600|1461853800|15|1|            |MOTHERSON26APR176CE|0|0|2|0||E|N|N|N|P|N|||9|N
44964|4204|OPTSTK|MOTHERSON|XX||1461853800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454544000|0|0|0|0|0|3943|7943|0|0|0|1454665360|1461801600|1461853800|15|1|            |MOTHERSON26APR176PE|0|0|2|0||E|N|N|N|P|N|||5943|N
44965|13751|OPTSTK|NAUKRI|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454544000|0|0|0|0|0|69615|83255|0|0|0|1454665360|1461801600|1461853800|15|1|            |NAUKRI26APR480CE|0|2|0|0||E|N|N|N|P|N|||76435|N
44966|13751|OPTSTK|NAUKRI|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1461801600|1461853800|15|1|            |NAUKRI26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44967|10738|OPTSTK|OFSS|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1454544000|0|0|0|0|0|198905|291815|0|0|0|1454665360|1456358400|1456410600|15|1|            |OFSS26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||245360|N
44968|10738|OPTSTK|OFSS|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |OFSS26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44969|10738|OPTSTK|OFSS|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454544000|0|0|0|0|0|202435|294985|0|0|0|1454665360|1459296000|1459348200|15|1|            |OFSS26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||248710|N
44970|10738|OPTSTK|OFSS|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454544000|0|0|0|0|0|5|2150|0|0|0|1454665360|1459296000|1459348200|15|1|            |OFSS26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||150|N
44971|17438|OPTSTK|OIL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|15195|21685|0|0|0|1454665360|1456358400|1456410600|15|1|            |OIL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||18440|N
44972|17438|OPTSTK|OIL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |OIL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44973|17438|OPTSTK|OIL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|8735|15205|0|0|0|1454665360|1456358400|1456410600|15|1|            |OIL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||11970|N
44974|17438|OPTSTK|OIL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |OIL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
44975|17438|OPTSTK|OIL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|15385|21865|0|0|0|1454665360|1459296000|1459348200|15|1|            |OIL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||18625|N
44976|17438|OPTSTK|OIL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |OIL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44977|17438|OPTSTK|OIL|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|9165|15435|0|0|0|1454665360|1459296000|1459348200|15|1|            |OIL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||12300|N
44978|17438|OPTSTK|OIL|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2120|0|0|0|1454665360|1459296000|1459348200|15|1|            |OIL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||120|N
44979|17438|OPTSTK|OIL|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|15570|22020|0|0|0|1454665360|1461801600|1461853800|15|1|            |OIL26APR300CE|0|2|0|0||E|N|N|N|P|N|||18795|N
44980|17438|OPTSTK|OIL|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2025|0|0|0|1454665360|1461801600|1461853800|15|1|            |OIL26APR300PE|0|2|0|0||E|N|N|N|P|N|||25|N
44981|2475|OPTSTK|ONGC|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454544000|0|0|0|0|0|5670|9670|0|0|0|1454665360|1461801600|1461853800|15|1|            |ONGC26APR180CE|0|2|0|0||E|N|N|N|P|N|||7670|N
44982|2475|OPTSTK|ONGC|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665360|1461801600|1461853800|15|1|            |ONGC26APR180PE|0|2|0|0||E|N|N|N|P|N|||15|N
44983|25358|OPTSTK|PGEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454544000|0|0|0|0|0|5|2050|0|0|0|1454665360|1456358400|1456410600|15|1|            |PGEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||50|N
44984|25358|OPTSTK|PGEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1454544000|0|0|0|0|0|17950|29010|0|0|0|1454665360|1456358400|1456410600|15|1|            |PGEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||23480|N
44985|25358|OPTSTK|PGEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454544000|0|0|0|0|0|5|2645|0|0|0|1454665360|1459296000|1459348200|15|1|            |PGEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||645|N
44986|25358|OPTSTK|PGEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454544000|0|0|0|0|0|18570|28620|0|0|0|1454665360|1459296000|1459348200|15|1|            |PGEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||23595|N
44987|1624|OPTSTK|IOC|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|2381|6381|0|0|0|1454665360|1459296000|1459348200|15|1|            |IOC26MAR122CE|0|2|0|0||E|N|N|N|P|N|||4381|N
44988|1624|OPTSTK|IOC|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2002|0|0|0|1454665360|1459296000|1459348200|15|1|            |IOC26MAR122PE|0|2|0|0||E|N|N|N|P|N|||2|N
44989|25358|OPTSTK|PGEL|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454544000|0|0|0|0|0|170|4170|0|0|0|1454665360|1461801600|1461853800|15|1|            |PGEL26APR740CE|0|2|0|0||E|N|N|N|P|N|||2170|N
44990|25358|OPTSTK|PGEL|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454544000|0|0|0|0|0|14565|23055|0|0|0|1454665360|1461801600|1461853800|15|1|            |PGEL26APR740PE|0|2|0|0||E|N|N|N|P|N|||18810|N
44991|14552|OPTSTK|PHOENIXLTD|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454544000|0|0|0|0|0|66380|86500|0|0|0|1454665360|1461801600|1461853800|15|1|            |PHOENIXLTD26APR880CE|0|2|0|0||E|N|N|N|P|N|||76440|N
44992|14552|OPTSTK|PHOENIXLTD|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1461801600|1461853800|15|1|            |PHOENIXLTD26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44993|2664|OPTSTK|PIDILITIND|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454544000|0|0|0|0|0|31855|41305|0|0|0|1454665360|1456358400|1456410600|15|1|            |PIDILITIND26FEB1050CE|0|0|2|0||E|N|N|N|P|N|||36580|N
44994|2664|OPTSTK|PIDILITIND|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PIDILITIND26FEB1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
44995|2664|OPTSTK|PIDILITIND|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454544000|0|0|0|0|0|32490|41940|0|0|0|1454665360|1459296000|1459348200|15|1|            |PIDILITIND26MAR1050CE|0|0|2|0||E|N|N|N|P|N|||37215|N
44996|2664|OPTSTK|PIDILITIND|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |PIDILITIND26MAR1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
44997|2664|OPTSTK|PIDILITIND|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454544000|0|0|0|0|0|69470|78920|0|0|0|1454665360|1461801600|1461853800|15|1|            |PIDILITIND26APR680CE|0|0|2|0||E|N|N|N|P|N|||74195|N
44998|2664|OPTSTK|PIDILITIND|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1461801600|1461853800|15|1|            |PIDILITIND26APR680PE|0|0|2|0||E|N|N|N|P|N|||5|N
44999|18908|OPTSTK|PNBHOUSING|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454544000|0|0|0|0|0|21765|33505|0|0|0|1454665360|1456358400|1456410600|15|1|            |PNBHOUSING26FEB530CE|0|2|0|0||E|N|N|N|P|N|||27635|N
45000|18908|OPTSTK|PNBHOUSING|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PNBHOUSING26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
45001|18908|OPTSTK|PNBHOUSING|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454544000|0|0|0|0|0|22165|33815|0|0|0|1454665360|1459296000|1459348200|15|1|            |PNBHOUSING26MAR530CE|0|2|0|0||E|N|N|N|P|N|||27990|N
45002|18908|OPTSTK|PNBHOUSING|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454544000|0|0|0|0|0|5|2040|0|0|0|1454665360|1459296000|1459348200|15|1|            |PNBHOUSING26MAR530PE|0|2|0|0||E|N|N|N|P|N|||40|N
45003|6656|OPTSTK|POLICYBZR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|73395|95785|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB720CE|0|0|0|0||E|N|N|N|P|N|||84590|N
45004|6656|OPTSTK|POLICYBZR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB720PE|0|0|0|0||E|N|N|N|P|N|||5|N
45005|6656|OPTSTK|POLICYBZR|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|47490|69880|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB980CE|0|0|0|0||E|N|N|N|P|N|||58685|N
45006|6656|OPTSTK|POLICYBZR|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB980PE|0|0|0|0||E|N|N|N|P|N|||5|N
45007|6656|OPTSTK|POLICYBZR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|73830|96220|0|0|0|1454665360|1459296000|1459348200|15|1|            |POLICYBZR26MAR720CE|0|0|0|0||E|N|N|N|P|N|||85025|N
45008|6656|OPTSTK|POLICYBZR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |POLICYBZR26MAR720PE|0|0|0|0||E|N|N|N|P|N|||5|N
45009|6656|OPTSTK|POLICYBZR|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|48140|70470|0|0|0|1454665360|1459296000|1459348200|15|1|            |POLICYBZR26MAR980CE|0|0|0|0||E|N|N|N|P|N|||59305|N
45010|6656|OPTSTK|POLICYBZR|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454544000|0|0|0|0|0|5|2030|0|0|0|1454665360|1459296000|1459348200|15|1|            |POLICYBZR26MAR980PE|0|0|0|0||E|N|N|N|P|N|||30|N
45011|14977|OPTSTK|POWERGRID|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45012|14977|OPTSTK|POWERGRID|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5585|9585|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||7585|N
45013|18457|OPTSTK|POWERINDIA|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|629450|974090|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||801770|N
45014|18457|OPTSTK|POWERINDIA|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45015|18457|OPTSTK|POWERINDIA|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|529910|874410|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||702160|N
45016|18457|OPTSTK|POWERINDIA|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||35|N
45017|13611|OPTSTK|IRCTC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|22360|27960|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||25160|N
45018|13611|OPTSTK|IRCTC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45019|18457|OPTSTK|POWERINDIA|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|287155|623835|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||455495|N
45020|18457|OPTSTK|POWERINDIA|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|6470|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||2470|N
45021|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|200035|522685|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||361360|N
45022|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449360000|0|0|0|0|0|5|19265|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||8250|N
45023|13611|OPTSTK|IRCTC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|10910|16500|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||13705|N
45024|13611|OPTSTK|IRCTC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5|N
45025|14977|OPTSTK|POWERGRID|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45026|14977|OPTSTK|POWERGRID|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|6085|10085|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||8085|N
45027|17971|OPTSTK|SBICARD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|22330|29180|0|0|0|1454665360|1456358400|1456410600|15|1|            |SBICARD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||25755|N
45028|17971|OPTSTK|SBICARD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SBICARD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45029|13611|OPTSTK|IRCTC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|9910|15500|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||12705|N
45030|13611|OPTSTK|IRCTC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5|N
45031|14977|OPTSTK|POWERGRID|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
45032|14977|OPTSTK|POWERGRID|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|9325|13325|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB385PE|0|2|0|0||E|N|N|N|P|N|||11325|N
45033|2029|OPTSTK|IRFC|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452384000|0|0|0|0|0|431|4431|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRFC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||2431|N
45034|2029|OPTSTK|IRFC|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452384000|0|0|0|0|0|1|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRFC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||5|N
45035|14977|OPTSTK|POWERGRID|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
45036|14977|OPTSTK|POWERGRID|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|9820|13820|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB390PE|0|2|0|0||E|N|N|N|P|N|||11820|N
45037|14977|OPTSTK|POWERGRID|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2025|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
45038|14977|OPTSTK|POWERGRID|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5395|9395|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||7395|N
45039|14977|OPTSTK|POWERGRID|XX||1459348200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
45040|14977|OPTSTK|POWERGRID|XX||1459348200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5885|9885|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||7885|N
45041|14977|OPTSTK|POWERGRID|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR385CE|0|2|0|0||E|N|N|N|P|N|||5|N
45042|14977|OPTSTK|POWERGRID|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|9090|13090|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR385PE|0|2|0|0||E|N|N|N|P|N|||11090|N
45043|14977|OPTSTK|POWERGRID|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
45044|14977|OPTSTK|POWERGRID|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|9585|13585|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR390PE|0|2|0|0||E|N|N|N|P|N|||11585|N
45045|14977|OPTSTK|POWERGRID|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2090|0|0|0|1454665360|1461801600|1461853800|15|1|            |POWERGRID26APR345CE|0|2|0|0||E|N|N|N|P|N|||90|N
45046|14977|OPTSTK|POWERGRID|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5045|9045|0|0|0|1454665360|1461801600|1461853800|15|1|            |POWERGRID26APR345PE|0|2|0|0||E|N|N|N|P|N|||7045|N
45047|14977|OPTSTK|POWERGRID|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|5|2010|0|0|0|1454665360|1461801600|1461853800|15|1|            |POWERGRID26APR390CE|0|2|0|0||E|N|N|N|P|N|||10|N
45048|14977|OPTSTK|POWERGRID|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454544000|0|0|0|0|0|9400|13400|0|0|0|1454665360|1461801600|1461853800|15|1|            |POWERGRID26APR390PE|0|2|0|0||E|N|N|N|P|N|||11400|N
45049|11571|OPTSTK|PPLPHARMA|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454544000|0|0|0|0|0|1|2017|0|0|0|1454665360|1461801600|1461853800|15|1|            |PPLPHARMA26APR250CE|0|2|0|0||E|N|N|N|P|N|||17|N
45050|11571|OPTSTK|PPLPHARMA|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454544000|0|0|0|0|0|7145|11145|0|0|0|1454665360|1461801600|1461853800|15|1|            |PPLPHARMA26APR250PE|0|2|0|0||E|N|N|N|P|N|||9145|N
45051|25049|OPTSTK|PREMIERENE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45052|25049|OPTSTK|PREMIERENE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1454544000|0|0|0|0|0|30715|41655|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||36185|N
45053|25049|OPTSTK|PREMIERENE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454544000|0|0|0|0|0|5|2105|0|0|0|1454665360|1459296000|1459348200|15|1|            |PREMIERENE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||105|N
45054|25049|OPTSTK|PREMIERENE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454544000|0|0|0|0|0|30265|40975|0|0|0|1454665360|1459296000|1459348200|15|1|            |PREMIERENE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||35620|N
45055|25049|OPTSTK|PREMIERENE|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454544000|0|0|0|0|0|5|3090|0|0|0|1454665360|1461801600|1461853800|15|1|            |PREMIERENE26APR980CE|0|2|0|0||E|N|N|N|P|N|||1090|N
45056|25049|OPTSTK|PREMIERENE|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454544000|0|0|0|0|0|19530|28950|0|0|0|1454665360|1461801600|1461853800|15|1|            |PREMIERENE26APR980PE|0|2|0|0||E|N|N|N|P|N|||24240|N
45057|9552|OPTSTK|RVNL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454544000|0|0|0|0|0|12625|18065|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||15345|N
45058|6733|OPTSTK|JINDALSTEL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|32990|45470|0|0|0|1454665360|1459296000|1459348200|15|1|            |JINDALSTEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||39230|N
45059|6733|OPTSTK|JINDALSTEL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |JINDALSTEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
45060|9552|OPTSTK|RVNL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45061|9552|OPTSTK|RVNL|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454544000|0|0|0|0|0|12725|18165|0|0|0|1454665360|1459296000|1459348200|15|1|            |RVNL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||15445|N
45062|18143|OPTSTK|JIOFIN|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452384000|0|0|0|0|0|2240|6240|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||4240|N
45063|9552|OPTSTK|RVNL|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |RVNL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
45064|9552|OPTSTK|RVNL|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454544000|0|0|0|0|0|7355|12435|0|0|0|1454665360|1461801600|1461853800|15|1|            |RVNL26APR230CE|0|2|0|0||E|N|N|N|P|N|||9895|N
45065|18143|OPTSTK|JIOFIN|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
45066|9552|OPTSTK|RVNL|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454544000|0|0|0|0|0|5|2280|0|0|0|1454665360|1461801600|1461853800|15|1|            |RVNL26APR230PE|0|2|0|0||E|N|N|N|P|N|||280|N
45067|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|30630|42230|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB600CE|0|2|0|0||E|N|N|N|P|N|||36430|N
45068|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45069|11536|OPTSTK|TCS|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TCS26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
45070|11536|OPTSTK|TCS|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|65945|89285|0|0|0|1454665360|1456358400|1456410600|15|1|            |TCS26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||77615|N
45071|13538|OPTSTK|TECHM|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TECHM26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45072|13538|OPTSTK|TECHM|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449360000|0|0|0|0|0|50935|66595|0|0|0|1454665360|1456358400|1456410600|15|1|            |TECHM26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||58765|N
45073|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|28635|40235|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||34435|N
45074|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45075|18096|OPTSTK|JUBLFOOD|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|21210|26270|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB260CE|0|2|0|0||E|N|N|N|P|N|||23740|N
45076|18096|OPTSTK|JUBLFOOD|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45077|18096|OPTSTK|JUBLFOOD|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|12740|17800|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15270|N
45078|18096|OPTSTK|JUBLFOOD|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
45079|18096|OPTSTK|JUBLFOOD|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|19385|24445|0|0|0|1454665360|1459296000|1459348200|15|1|            |JUBLFOOD26MAR280CE|0|2|0|0||E|N|N|N|P|N|||21915|N
45080|18096|OPTSTK|JUBLFOOD|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |JUBLFOOD26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45081|18096|OPTSTK|JUBLFOOD|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|12465|17515|0|0|0|1454665360|1459296000|1459348200|15|1|            |JUBLFOOD26MAR350CE|0|2|0|0||E|N|N|N|P|N|||14990|N
45082|18096|OPTSTK|JUBLFOOD|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |JUBLFOOD26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45083|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|21660|33260|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB690CE|0|2|0|0||E|N|N|N|P|N|||27460|N
45084|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
45085|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|32820|49770|0|0|0|1454665360|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920CE|0|2|0|0||E|N|N|N|P|N|||41295|N
45086|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45087|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|19675|31265|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||25470|N
45088|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
45089|12092|OPTSTK|KAYNES|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452384000|0|0|0|0|0|124795|190795|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB1900CE|2|0|0|0||E|N|N|N|P|N|||157795|N
45090|12092|OPTSTK|KAYNES|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45091|12092|OPTSTK|KAYNES|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452384000|0|0|0|0|0|60805|125835|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2550CE|2|0|0|0||E|N|N|N|P|N|||93320|N
45092|12092|OPTSTK|KAYNES|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452384000|0|0|0|0|0|5|2290|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2550PE|2|0|0|0||E|N|N|N|P|N|||290|N
45093|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|31000|42590|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR600CE|0|2|0|0||E|N|N|N|P|N|||36795|N
45094|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45095|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|29020|40610|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR620CE|0|2|0|0||E|N|N|N|P|N|||34815|N
45096|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45097|12092|OPTSTK|KAYNES|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1452384000|0|0|0|0|0|70955|132915|0|0|0|1454665360|1459296000|1459348200|15|1|            |KAYNES26MAR2500CE|2|0|0|0||E|N|N|N|P|N|||101935|N
45098|12092|OPTSTK|KAYNES|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1452384000|0|0|0|0|0|390|4440|0|0|0|1454665360|1459296000|1459348200|15|1|            |KAYNES26MAR2500PE|2|0|0|0||E|N|N|N|P|N|||2415|N
45099|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|22180|33670|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR690CE|0|2|0|0||E|N|N|N|P|N|||27925|N
45100|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2050|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR690PE|0|2|0|0||E|N|N|N|P|N|||50|N
45101|13310|OPTSTK|KEI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452384000|0|0|0|0|0|120535|177305|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||148920|N
45102|13310|OPTSTK|KEI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45103|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|20270|31690|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR710CE|0|2|0|0||E|N|N|N|P|N|||25980|N
45104|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2085|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR710PE|0|2|0|0||E|N|N|N|P|N|||85|N
45105|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|31325|42885|0|0|0|1454665360|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR600CE|0|2|0|0||E|N|N|N|P|N|||37105|N
45106|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2020|0|0|0|1454665360|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR600PE|0|2|0|0||E|N|N|N|P|N|||20|N
45107|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|18275|29225|0|0|0|1454665360|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR740CE|0|2|0|0||E|N|N|N|P|N|||23750|N
45108|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454544000|0|0|0|0|0|5|2460|0|0|0|1454665360|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR740PE|0|2|0|0||E|N|N|N|P|N|||460|N
45109|3351|OPTSTK|SUNPHARMA|XX||1456410600|199000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1990CE|0|2|0|0||E|N|N|N|P|N|||5|N
45110|3351|OPTSTK|SUNPHARMA|XX||1456410600|199000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1454544000|0|0|0|0|0|29595|41395|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1990PE|0|2|0|0||E|N|N|N|P|N|||35495|N
45111|1997|OPTSTK|LICHSGFIN|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|18255|23225|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB290CE|0|2|0|0||E|N|N|N|P|N|||20740|N
45112|1997|OPTSTK|LICHSGFIN|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45113|1997|OPTSTK|LICHSGFIN|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|10785|15755|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13270|N
45114|1997|OPTSTK|LICHSGFIN|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45115|3351|OPTSTK|SUNPHARMA|XX||1459348200|199000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454544000|0|0|0|0|0|5|2105|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1990CE|0|2|0|0||E|N|N|N|P|N|||105|N
45116|3351|OPTSTK|SUNPHARMA|XX||1459348200|199000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454544000|0|0|0|0|0|28605|40185|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1990PE|0|2|0|0||E|N|N|N|P|N|||34395|N
45117|1997|OPTSTK|LICHSGFIN|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|19420|24390|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR280CE|0|2|0|0||E|N|N|N|P|N|||21905|N
45118|1997|OPTSTK|LICHSGFIN|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45119|3351|OPTSTK|SUNPHARMA|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1461801600|1461853800|15|1|            |SUNPHARMA26APR2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45120|3351|OPTSTK|SUNPHARMA|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454544000|0|0|0|0|0|63875|75665|0|0|0|1454665360|1461801600|1461853800|15|1|            |SUNPHARMA26APR2360PE|0|2|0|0||E|N|N|N|P|N|||69770|N
45121|9480|OPTSTK|LICI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452384000|0|0|0|0|0|28755|36025|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||32390|N
45122|9480|OPTSTK|LICI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45123|3363|OPTSTK|SUPREMEIND|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|5|2050|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||50|N
45124|3363|OPTSTK|SUPREMEIND|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|81595|124985|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||103290|N
45125|3363|OPTSTK|SUPREMEIND|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45126|3363|OPTSTK|SUPREMEIND|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|126295|169875|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||148085|N
45127|3363|OPTSTK|SUPREMEIND|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|5|3335|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||1335|N
45128|3363|OPTSTK|SUPREMEIND|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|81280|122260|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||101770|N
45129|11483|OPTSTK|LT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|116825|149315|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||133070|N
45130|11483|OPTSTK|LT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45131|11483|OPTSTK|LT|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|47150|79540|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||63345|N
45132|11483|OPTSTK|LT|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||25|N
45133|1185|OPTSTK|AMBER|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449619200|0|0|0|0|0|133795|229105|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||181450|N
45134|3363|OPTSTK|SUPREMEIND|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|5|2280|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUPREMEIND26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||280|N
45135|3363|OPTSTK|SUPREMEIND|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|123815|166745|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUPREMEIND26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||145280|N
45136|3363|OPTSTK|SUPREMEIND|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|1590|8230|0|0|0|1454665360|1461801600|1461853800|15|1|            |SUPREMEIND26APR4500CE|0|2|0|0||E|N|N|N|P|N|||4910|N
45137|3363|OPTSTK|SUPREMEIND|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454544000|0|0|0|0|0|69780|106730|0|0|0|1454665360|1461801600|1461853800|15|1|            |SUPREMEIND26APR4500PE|0|2|0|0||E|N|N|N|P|N|||88255|N
45138|27066|OPTSTK|SWIGGY|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454544000|0|0|0|0|0|10065|14355|0|0|0|1454665360|1456358400|1456410600|15|1|            |SWIGGY26FEB185CE|0|0|0|0||E|N|N|N|P|N|||12210|N
45139|27066|OPTSTK|SWIGGY|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SWIGGY26FEB185PE|0|0|0|0||E|N|N|N|P|N|||5|N
45140|1185|OPTSTK|AMBER|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||35|N
45141|11483|OPTSTK|LT|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|43220|75540|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||59380|N
45142|11483|OPTSTK|LT|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2045|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||45|N
45143|11483|OPTSTK|LT|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|122355|154845|0|0|0|1454665360|1459296000|1459348200|15|1|            |LT26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||138600|N
45144|27066|OPTSTK|SWIGGY|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454544000|0|0|0|0|0|10175|14465|0|0|0|1454665360|1459296000|1459348200|15|1|            |SWIGGY26MAR185CE|0|0|0|0||E|N|N|N|P|N|||12320|N
45145|27066|OPTSTK|SWIGGY|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |SWIGGY26MAR185PE|0|0|0|0||E|N|N|N|P|N|||5|N
45146|11483|OPTSTK|LT|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LT26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45147|11483|OPTSTK|LT|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|48405|79615|0|0|0|1454665360|1459296000|1459348200|15|1|            |LT26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||64010|N
45148|11483|OPTSTK|LT|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2675|0|0|0|1454665360|1459296000|1459348200|15|1|            |LT26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||675|N
45149|1270|OPTSTK|AMBUJACEM|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|13595|18765|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBUJACEM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||16180|N
45150|3411|OPTSTK|TATAELXSI|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1454544000|0|0|0|0|0|5|2065|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAELXSI26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||65|N
45151|3411|OPTSTK|TATAELXSI|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1454544000|0|0|0|0|0|117435|179685|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAELXSI26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||148560|N
45152|24948|OPTSTK|LTF|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|4335|8335|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB215CE|0|2|0|0||E|N|N|N|P|N|||6335|N
45153|24948|OPTSTK|LTF|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
45154|24948|OPTSTK|LTF|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|7930|11930|0|0|0|1454665360|1459296000|1459348200|15|1|            |LTF26MAR180CE|0|2|0|0||E|N|N|N|P|N|||9930|N
45155|24948|OPTSTK|LTF|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LTF26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45156|3411|OPTSTK|TATAELXSI|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454544000|0|0|0|0|0|5|3850|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAELXSI26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||1850|N
45157|3411|OPTSTK|TATAELXSI|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454544000|0|0|0|0|0|116710|175580|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAELXSI26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||146145|N
45158|1270|OPTSTK|AMBUJACEM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBUJACEM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|22377|OPTSTK|MAXHEALTH|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452384000|0|0|0|0|0|36340|47670|0|0|0|1454665360|1456358400|1456410600|15|1|            |MAXHEALTH26FEB540CE|0|2|0|0||E|N|N|N|P|N|||42005|N
45160|22377|OPTSTK|MAXHEALTH|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MAXHEALTH26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45161|3456|OPTSTK|TMPV|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB465CE|0|0|0|0||E|N|N|N|P|N|||5|N
45162|3456|OPTSTK|TMPV|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|8045|12045|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB465PE|0|0|0|0||E|N|N|N|P|N|||10045|N
45163|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|3032|7032|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB64CE|0|0|2|0||E|N|N|N|P|N|||5032|N
45164|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB64PE|0|0|2|0||E|N|N|N|P|N|||1|N
45165|4204|OPTSTK|MOTHERSON|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1293|5293|0|0|0|1454665360|1459296000|1459348200|15|1|            |MOTHERSON26MAR82CE|0|0|2|0||E|N|N|N|P|N|||3293|N
45166|4204|OPTSTK|MOTHERSON|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |MOTHERSON26MAR82PE|0|0|2|0||E|N|N|N|P|N|||5|N
45167|3456|OPTSTK|TMPV|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB510CE|0|0|0|0||E|N|N|N|P|N|||5|N
45168|3456|OPTSTK|TMPV|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|12530|16530|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB510PE|0|0|0|0||E|N|N|N|P|N|||14530|N
45169|3456|OPTSTK|TMPV|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2075|0|0|0|1454665360|1459296000|1459348200|15|1|            |TMPV26MAR465CE|0|0|0|0||E|N|N|N|P|N|||75|N
45170|3456|OPTSTK|TMPV|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|7835|11835|0|0|0|1454665360|1459296000|1459348200|15|1|            |TMPV26MAR465PE|0|0|0|0||E|N|N|N|P|N|||9835|N
45171|2263|OPTSTK|BANDHANBNK|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|4885|8885|0|0|0|1454665360|1456358400|1456410600|15|1|            |BANDHANBNK26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6885|N
45172|2263|OPTSTK|BANDHANBNK|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |BANDHANBNK26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
45173|2263|OPTSTK|BANDHANBNK|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|3390|7390|0|0|0|1454665360|1456358400|1456410600|15|1|            |BANDHANBNK26FEB95CE|0|2|0|0||E|N|N|N|P|N|||5390|N
45174|2263|OPTSTK|BANDHANBNK|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |BANDHANBNK26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
45175|3456|OPTSTK|TMPV|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2015|0|0|0|1454665360|1459296000|1459348200|15|1|            |TMPV26MAR510CE|0|0|0|0||E|N|N|N|P|N|||15|N
45176|3456|OPTSTK|TMPV|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|12230|16230|0|0|0|1454665360|1459296000|1459348200|15|1|            |TMPV26MAR510PE|0|0|0|0||E|N|N|N|P|N|||14230|N
45177|3456|OPTSTK|TMPV|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|5|2340|0|0|0|1454665360|1461801600|1461853800|15|1|            |TMPV26APR450CE|0|0|0|0||E|N|N|N|P|N|||340|N
45178|3456|OPTSTK|TMPV|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454544000|0|0|0|0|0|6390|10390|0|0|0|1454665360|1461801600|1461853800|15|1|            |TMPV26APR450PE|0|0|0|0||E|N|N|N|P|N|||8390|N
45181|31415|OPTSTK|NBCC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1917|5917|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||3917|N
45182|31415|OPTSTK|NBCC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
45183|31415|OPTSTK|NBCC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1718|5718|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||3718|N
45184|31415|OPTSTK|NBCC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45185|31415|OPTSTK|NBCC|XX||1456410600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|35|4035|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB77CE|0|2|0|0||E|N|N|N|P|N|||2035|N
45186|31415|OPTSTK|NBCC|XX||1456410600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2011|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB77PE|0|2|0|0||E|N|N|N|P|N|||11|N
45190|31415|OPTSTK|NBCC|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|3843|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB79CE|0|2|0|0||E|N|N|N|P|N|||1843|N
45191|31415|OPTSTK|NBCC|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2019|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB79PE|0|2|0|0||E|N|N|N|P|N|||19|N
45193|31415|OPTSTK|NBCC|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1365|5365|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR64CE|0|2|0|0||E|N|N|N|P|N|||3365|N
45194|31415|OPTSTK|NBCC|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2008|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR64PE|0|2|0|0||E|N|N|N|P|N|||8|N
45195|31415|OPTSTK|NBCC|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|72|4072|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||2072|N
45196|31415|OPTSTK|NBCC|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2100|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||100|N
45199|15332|OPTSTK|NMDC|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1561|5561|0|0|0|1454665360|1456358400|1456410600|15|1|            |NMDC26FEB46CE|0|2|0|0||E|N|N|N|P|N|||3561|N
45200|15332|OPTSTK|NMDC|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NMDC26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
45203|15332|OPTSTK|NMDC|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|403|4403|0|0|0|1454665360|1459296000|1459348200|15|1|            |NMDC26MAR58CE|0|2|0|0||E|N|N|N|P|N|||2403|N
45208|15332|OPTSTK|NMDC|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1|2003|0|0|0|1454665360|1459296000|1459348200|15|1|            |NMDC26MAR58PE|0|2|0|0||E|N|N|N|P|N|||3|N
45219|6545|OPTSTK|NYKAA|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|8311|12311|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB135CE|0|0|2|0||E|N|N|N|P|N|||10311|N
45220|6545|OPTSTK|NYKAA|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB135PE|0|0|2|0||E|N|N|N|P|N|||1|N
45223|6545|OPTSTK|NYKAA|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|7812|11812|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB140CE|0|0|2|0||E|N|N|N|P|N|||9812|N
45224|6545|OPTSTK|NYKAA|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB140PE|0|0|2|0||E|N|N|N|P|N|||1|N
45227|6545|OPTSTK|NYKAA|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|3578|7578|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB182.5CE|0|0|2|0||E|N|N|N|P|N|||5578|N
45228|6545|OPTSTK|NYKAA|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB182.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
45229|6545|OPTSTK|NYKAA|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|3081|7081|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB187.5CE|0|0|2|0||E|N|N|N|P|N|||5081|N
45230|6545|OPTSTK|NYKAA|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB187.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
45231|6545|OPTSTK|NYKAA|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|3471|7471|0|0|0|1454665360|1459296000|1459348200|15|1|            |NYKAA26MAR185CE|0|0|2|0||E|N|N|N|P|N|||5471|N
45232|6545|OPTSTK|NYKAA|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|1|2030|0|0|0|1454665360|1459296000|1459348200|15|1|            |NYKAA26MAR185PE|0|0|2|0||E|N|N|N|P|N|||30|N
45239|1348|OPTSTK|HEROMOTOCO|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45240|1348|OPTSTK|HEROMOTOCO|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|198410|251300|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||224855|N
45241|1363|OPTSTK|HINDALCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45242|1363|OPTSTK|HINDALCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449619200|0|0|0|0|0|21495|31555|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||26525|N
45263|29135|OPTSTK|INDUSTOWER|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDUSTOWER26FEB600CE|0|0|0|0||E|N|N|N|P|N|||5|N
45264|29135|OPTSTK|INDUSTOWER|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1449619200|0|0|0|0|0|14015|19195|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDUSTOWER26FEB600PE|0|0|0|0||E|N|N|N|P|N|||16605|N
45290|2475|OPTSTK|ONGC|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|3810|7810|0|0|0|1454665360|1459296000|1459348200|15|1|            |ONGC26MAR198CE|0|2|0|0||E|N|N|N|P|N|||5810|N
45291|2475|OPTSTK|ONGC|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1454665360|1459296000|1459348200|15|1|            |ONGC26MAR198PE|0|2|0|0||E|N|N|N|P|N|||25|N
45296|14413|OPTSTK|PAGEIND|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|695140|975520|0|0|0|1454665360|1456358400|1456410600|15|1|            |PAGEIND26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||835330|N
45297|14413|OPTSTK|PAGEIND|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PAGEIND26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45313|10666|OPTSTK|PNB|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1687|5687|0|0|0|1454665360|1459296000|1459348200|15|1|            |PNB26MAR86CE|0|2|0|0||E|N|N|N|P|N|||3687|N
45314|10666|OPTSTK|PNB|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1|2002|0|0|0|1454665360|1459296000|1459348200|15|1|            |PNB26MAR86PE|0|2|0|0||E|N|N|N|P|N|||2|N
45322|6656|OPTSTK|POLICYBZR|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|61440|83830|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB840CE|0|0|0|0||E|N|N|N|P|N|||72635|N
45323|12092|OPTSTK|KAYNES|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1449619200|0|0|0|0|0|94935|160895|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||127915|N
45324|12092|OPTSTK|KAYNES|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1449619200|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||15|N
45325|6656|OPTSTK|POLICYBZR|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB840PE|0|0|0|0||E|N|N|N|P|N|||5|N
45326|6656|OPTSTK|POLICYBZR|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|35540|57920|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||46730|N
45327|6656|OPTSTK|POLICYBZR|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
45328|6656|OPTSTK|POLICYBZR|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|38470|60560|0|0|0|1454665360|1459296000|1459348200|15|1|            |POLICYBZR26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||49515|N
45329|6656|OPTSTK|POLICYBZR|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2140|0|0|0|1454665360|1459296000|1459348200|15|1|            |POLICYBZR26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||140|N
45336|14977|OPTSTK|POWERGRID|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|11090|15090|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB140CE|0|2|0|0||E|N|N|N|P|N|||13090|N
45337|14977|OPTSTK|POWERGRID|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45338|14977|OPTSTK|POWERGRID|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|7355|11355|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||9355|N
45339|14977|OPTSTK|POWERGRID|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERGRID26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|14977|OPTSTK|POWERGRID|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|6720|10720|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR185CE|0|2|0|0||E|N|N|N|P|N|||8720|N
45341|14977|OPTSTK|POWERGRID|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERGRID26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45347|25049|OPTSTK|PREMIERENE|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|30090|41030|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB380CE|0|2|0|0||E|N|N|N|P|N|||35560|N
45349|25049|OPTSTK|PREMIERENE|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45350|25049|OPTSTK|PREMIERENE|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|21120|32060|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB470CE|0|2|0|0||E|N|N|N|P|N|||26590|N
45351|25049|OPTSTK|PREMIERENE|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45356|25049|OPTSTK|PREMIERENE|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|32300|43240|0|0|0|1454665360|1459296000|1459348200|15|1|            |PREMIERENE26MAR360CE|0|2|0|0||E|N|N|N|P|N|||37770|N
45358|25049|OPTSTK|PREMIERENE|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |PREMIERENE26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45359|25049|OPTSTK|PREMIERENE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|18575|29375|0|0|0|1454665360|1459296000|1459348200|15|1|            |PREMIERENE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||23975|N
45361|25049|OPTSTK|PREMIERENE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2070|0|0|0|1454665360|1459296000|1459348200|15|1|            |PREMIERENE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||70|N
45364|20302|OPTSTK|PRESTIGE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452384000|0|0|0|0|0|28640|48810|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||38725|N
45365|20302|OPTSTK|PRESTIGE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
45368|18391|OPTSTK|RBLBANK|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|11705|15805|0|0|0|1454665360|1456358400|1456410600|15|1|            |RBLBANK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||13755|N
45369|18391|OPTSTK|RBLBANK|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RBLBANK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45370|18391|OPTSTK|RBLBANK|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|9825|13915|0|0|0|1454665360|1459296000|1459348200|15|1|            |RBLBANK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||11870|N
45371|18391|OPTSTK|RBLBANK|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |RBLBANK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45373|4503|OPTSTK|MPHASIS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MPHASIS26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45378|4503|OPTSTK|MPHASIS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|97275|127635|0|0|0|1454665360|1456358400|1456410600|15|1|            |MPHASIS26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||112455|N
45380|2885|OPTSTK|RELIANCE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|57945|68685|0|0|0|1454665360|1456358400|1456410600|15|1|            |RELIANCE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||63315|N
45381|2885|OPTSTK|RELIANCE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RELIANCE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45382|2885|OPTSTK|RELIANCE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|23070|33810|0|0|0|1454665360|1456358400|1456410600|15|1|            |RELIANCE26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||28440|N
45383|2885|OPTSTK|RELIANCE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RELIANCE26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
45384|2885|OPTSTK|RELIANCE|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|21085|31815|0|0|0|1454665360|1456358400|1456410600|15|1|            |RELIANCE26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||26450|N
45385|2885|OPTSTK|RELIANCE|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RELIANCE26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45386|2885|OPTSTK|RELIANCE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|58405|69145|0|0|0|1454665360|1459296000|1459348200|15|1|            |RELIANCE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||63775|N
45389|2885|OPTSTK|RELIANCE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |RELIANCE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|6364|OPTSTK|NATIONALUM|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449619200|0|0|0|0|0|795|5655|0|0|0|1454665360|1456358400|1456410600|15|1|            |NATIONALUM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3225|N
45392|6364|OPTSTK|NATIONALUM|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449619200|0|0|0|0|0|5|2610|0|0|0|1454665360|1456358400|1456410600|15|1|            |NATIONALUM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||610|N
45398|9552|OPTSTK|RVNL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|10630|16070|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||13350|N
45399|9552|OPTSTK|RVNL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45400|9552|OPTSTK|RVNL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|9635|15075|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||12355|N
45401|9552|OPTSTK|RVNL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45402|9552|OPTSTK|RVNL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|4285|9565|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||6925|N
45403|9552|OPTSTK|RVNL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2055|0|0|0|1454665360|1456358400|1456410600|15|1|            |RVNL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||55|N
45404|9552|OPTSTK|RVNL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|7905|13215|0|0|0|1454665360|1459296000|1459348200|15|1|            |RVNL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||10560|N
45405|9552|OPTSTK|RVNL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2070|0|0|0|1454665360|1459296000|1459348200|15|1|            |RVNL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||70|N
45406|9552|OPTSTK|RVNL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5325|10305|0|0|0|1454665360|1459296000|1459348200|15|1|            |RVNL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||7815|N
45407|9552|OPTSTK|RVNL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2295|0|0|0|1454665360|1459296000|1459348200|15|1|            |RVNL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||295|N
45411|3150|OPTSTK|SIEMENS|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|141190|177880|0|0|0|1454665360|1456358400|1456410600|15|1|            |SIEMENS26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||159535|N
45415|3150|OPTSTK|SIEMENS|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SIEMENS26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
45416|3150|OPTSTK|SIEMENS|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|82770|119350|0|0|0|1454665360|1459296000|1459348200|15|1|            |SIEMENS26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||101060|N
45417|3150|OPTSTK|SIEMENS|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|5|2045|0|0|0|1454665360|1459296000|1459348200|15|1|            |SIEMENS26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||45|N
45420|13332|OPTSTK|SOLARINDS|XX||1456410600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|5|2260|0|0|0|1454665360|1456358400|1456410600|15|1|            |SOLARINDS26FEB17100CE|2|2|0|0||E|N|N|N|P|N|||260|N
45421|13332|OPTSTK|SOLARINDS|XX||1456410600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|300250|468140|0|0|0|1454665360|1456358400|1456410600|15|1|            |SOLARINDS26FEB17100PE|2|2|0|0||E|N|N|N|P|N|||384195|N
45427|25358|OPTSTK|PGEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|12840|24020|0|0|0|1454665360|1456358400|1456410600|15|1|            |PGEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||18430|N
45432|25358|OPTSTK|PGEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |PGEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||15|N
45442|4684|OPTSTK|SONACOMS|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|16200|22300|0|0|0|1454665360|1459296000|1459348200|15|1|            |SONACOMS26MAR310CE|0|2|0|0||E|N|N|N|P|N|||19250|N
45447|18457|OPTSTK|POWERINDIA|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449619200|0|0|0|0|0|729085|1073725|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||901405|N
45448|18457|OPTSTK|POWERINDIA|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45449|4684|OPTSTK|SONACOMS|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |SONACOMS26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45451|18457|OPTSTK|POWERINDIA|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449619200|0|0|0|0|0|381985|724495|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||553240|N
45453|12018|OPTSTK|SUZLON|XX||1456410600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452384000|0|0|0|0|0|108|4108|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUZLON26FEB26CE|2|0|0|0||E|N|N|N|P|N|||2108|N
45454|12018|OPTSTK|SUZLON|XX||1456410600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUZLON26FEB26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45460|18457|OPTSTK|POWERINDIA|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1449619200|0|0|0|0|0|5|2575|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||575|N
45462|27066|OPTSTK|SWIGGY|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|11560|15850|0|0|0|1454665360|1456358400|1456410600|15|1|            |SWIGGY26FEB170CE|0|0|0|0||E|N|N|N|P|N|||13705|N
45463|27066|OPTSTK|SWIGGY|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SWIGGY26FEB170PE|0|0|0|0||E|N|N|N|P|N|||5|N
45464|27066|OPTSTK|SWIGGY|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5100|9370|0|0|0|1454665360|1456358400|1456410600|15|1|            |SWIGGY26FEB235CE|0|0|0|0||E|N|N|N|P|N|||7235|N
45465|27066|OPTSTK|SWIGGY|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |SWIGGY26FEB235PE|0|0|0|0||E|N|N|N|P|N|||10|N
45466|27066|OPTSTK|SWIGGY|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5880|10020|0|0|0|1454665360|1459296000|1459348200|15|1|            |SWIGGY26MAR230CE|0|0|0|0||E|N|N|N|P|N|||7950|N
45469|20293|OPTSTK|TATATECH|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1449619200|0|0|0|0|0|19790|25690|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATATECH26FEB420CE|0|2|0|0||E|N|N|N|P|N|||22740|N
45470|20293|OPTSTK|TATATECH|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATATECH26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45471|27066|OPTSTK|SWIGGY|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2085|0|0|0|1454665360|1459296000|1459348200|15|1|            |SWIGGY26MAR230PE|0|0|0|0||E|N|N|N|P|N|||85|N
45480|10243|OPTSTK|SYNGENE|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|10245|15555|0|0|0|1454665360|1456358400|1456410600|15|1|            |SYNGENE26FEB340CE|0|2|0|0||E|N|N|N|P|N|||12900|N
45485|10243|OPTSTK|SYNGENE|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SYNGENE26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45486|10243|OPTSTK|SYNGENE|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|2015|6525|0|0|0|1454665360|1456358400|1456410600|15|1|            |SYNGENE26FEB430CE|0|2|0|0||E|N|N|N|P|N|||4270|N
45491|10243|OPTSTK|SYNGENE|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2390|0|0|0|1454665360|1456358400|1456410600|15|1|            |SYNGENE26FEB430PE|0|2|0|0||E|N|N|N|P|N|||390|N
45494|10243|OPTSTK|SYNGENE|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|1260|5260|0|0|0|1454665360|1459296000|1459348200|15|1|            |SYNGENE26MAR460CE|0|2|0|0||E|N|N|N|P|N|||3260|N
45495|10243|OPTSTK|SYNGENE|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|40|4040|0|0|0|1454665360|1459296000|1459348200|15|1|            |SYNGENE26MAR460PE|0|2|0|0||E|N|N|N|P|N|||2040|N
45500|3426|OPTSTK|TATAPOWER|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|12960|16960|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB210CE|0|2|0|0||E|N|N|N|P|N|||14960|N
45501|3426|OPTSTK|TATAPOWER|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45502|3426|OPTSTK|TATAPOWER|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5235|9235|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
45503|3426|OPTSTK|TATAPOWER|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45504|3426|OPTSTK|TATAPOWER|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|15065|19065|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAPOWER26MAR190CE|0|2|0|0||E|N|N|N|P|N|||17065|N
45505|3426|OPTSTK|TATAPOWER|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAPOWER26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45506|3426|OPTSTK|TATAPOWER|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5690|9690|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAPOWER26MAR285CE|0|2|0|0||E|N|N|N|P|N|||7690|N
45507|3426|OPTSTK|TATAPOWER|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2035|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAPOWER26MAR285PE|0|2|0|0||E|N|N|N|P|N|||35|N
45511|11571|OPTSTK|PPLPHARMA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|2048|6048|0|0|0|1454665360|1456358400|1456410600|15|1|            |PPLPHARMA26FEB115CE|0|2|0|0||E|N|N|N|P|N|||4048|N
45512|11571|OPTSTK|PPLPHARMA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |PPLPHARMA26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
45521|13538|OPTSTK|TECHM|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|57620|73270|0|0|0|1454665360|1459296000|1459348200|15|1|            |TECHM26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||65445|N
45523|20302|OPTSTK|PRESTIGE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|50540|70740|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||60640|N
45524|20302|OPTSTK|PRESTIGE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45525|13538|OPTSTK|TECHM|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |TECHM26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45528|312|OPTSTK|TIINDIA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452384000|0|0|0|0|0|40010|68450|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||54230|N
45529|312|OPTSTK|TIINDIA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452384000|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
45530|312|OPTSTK|TIINDIA|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452384000|0|0|0|0|0|90550|119060|0|0|0|1454665360|1459296000|1459348200|15|1|            |TIINDIA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||104805|N
45533|312|OPTSTK|TIINDIA|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |TIINDIA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45536|3456|OPTSTK|TMPV|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452384000|0|0|0|0|0|8885|12885|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB255CE|0|0|0|0||E|N|N|N|P|N|||10885|N
45537|3456|OPTSTK|TMPV|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB255PE|0|0|0|0||E|N|N|N|P|N|||5|N
45544|10447|OPTSTK|UNITDSPR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|59235|70575|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||64905|N
45545|10447|OPTSTK|UNITDSPR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45546|10447|OPTSTK|UNITDSPR|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|30345|41675|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB990CE|0|2|0|0||E|N|N|N|P|N|||36010|N
45549|10447|OPTSTK|UNITDSPR|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
45550|10447|OPTSTK|UNITDSPR|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|28350|39680|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||34015|N
45551|10447|OPTSTK|UNITDSPR|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
45554|11287|OPTSTK|UPL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452384000|0|0|0|0|0|11295|18825|0|0|0|1454665360|1456358400|1456410600|15|1|            |UPL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||15060|N
45555|11287|OPTSTK|UPL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UPL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45567|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1449705600|0|0|0|0|0|3207|7207|0|0|0|1454665360|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB95CE|0|2|0|0||E|N|N|N|P|N|||5207|N
45568|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
45572|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452384000|0|0|0|0|0|36440|43840|0|0|0|1454665360|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||40140|N
45573|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45574|26000|OPTIDX|NIFTY|XX||1459348200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|433695|543365|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20400CE|0|0|0|0||E|N|N|N|C|N|||488530|N
45575|26000|OPTIDX|NIFTY|XX||1459348200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
45580|3150|OPTSTK|SIEMENS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|61490|98160|0|0|0|1454665360|1456358400|1456410600|15|1|            |SIEMENS26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||79825|N
45581|26037|OPTIDX|FINNIFTY|XX||1459348200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|521550|658980|0|0|0|1454665360|1459296000|1459348200|15|1|            |FINNIFTY26MAR21100CE|0|0|0|0||E|N|N|N|C|N|||590265|N
45582|26037|OPTIDX|FINNIFTY|XX||1459348200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |FINNIFTY26MAR21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
45583|3150|OPTSTK|SIEMENS|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2570|0|0|0|1454665360|1456358400|1456410600|15|1|            |SIEMENS26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||570|N
45586|26000|OPTIDX|NIFTY|XX||1454596200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|409340|519020|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320450CE|0|0|0|0||E|N|N|N|C|N|||464180|N
45587|26000|OPTIDX|NIFTY|XX||1454596200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45588|26000|OPTIDX|NIFTY|XX||1454596200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|404340|514020|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320500CE|0|0|0|0||E|N|N|N|C|N|||459180|N
45589|26000|OPTIDX|NIFTY|XX||1454596200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45590|26000|OPTIDX|NIFTY|XX||1454596200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|399340|509020|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320550CE|0|0|0|0||E|N|N|N|C|N|||454180|N
45591|26000|OPTIDX|NIFTY|XX||1454596200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45592|26000|OPTIDX|NIFTY|XX||1454596200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|394340|504020|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320600CE|0|0|0|0||E|N|N|N|C|N|||449180|N
45593|26000|OPTIDX|NIFTY|XX||1454596200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620320600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45594|26000|OPTIDX|NIFTY|XX||1455201000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|411685|521365|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020450CE|0|0|0|0||E|N|N|N|C|N|||466525|N
45595|26000|OPTIDX|NIFTY|XX||1455201000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45598|26000|OPTIDX|NIFTY|XX||1455201000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|406690|516370|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020500CE|0|0|0|0||E|N|N|N|C|N|||461530|N
45599|26000|OPTIDX|NIFTY|XX||1455201000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45600|26000|OPTIDX|NIFTY|XX||1455201000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|401700|511380|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020550CE|0|0|0|0||E|N|N|N|C|N|||456540|N
45601|4684|OPTSTK|SONACOMS|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449705600|0|0|0|0|0|17010|23110|0|0|0|1454665360|1456358400|1456410600|15|1|            |SONACOMS26FEB300CE|0|2|0|0||E|N|N|N|P|N|||20060|N
45602|4684|OPTSTK|SONACOMS|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SONACOMS26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45603|26000|OPTIDX|NIFTY|XX||1455201000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45604|26000|OPTIDX|NIFTY|XX||1455201000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|396705|506385|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020600CE|0|0|0|0||E|N|N|N|C|N|||451545|N
45605|26000|OPTIDX|NIFTY|XX||1455201000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621020600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45606|26000|OPTIDX|NIFTY|XX||1456410600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|416375|526045|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB20450CE|0|0|0|0||E|N|N|N|C|N|||471210|N
45607|26000|OPTIDX|NIFTY|XX||1456410600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45608|26000|OPTIDX|NIFTY|XX||1459348200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|428740|538410|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20450CE|0|0|0|0||E|N|N|N|C|N|||483575|N
45609|26000|OPTIDX|NIFTY|XX||1459348200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45610|26000|OPTIDX|NIFTY|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|423790|533460|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20500CE|0|0|0|0||E|N|N|N|C|N|||478625|N
45611|26000|OPTIDX|NIFTY|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45612|26000|OPTIDX|NIFTY|XX||1459348200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|418840|528510|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20550CE|0|0|0|0||E|N|N|N|C|N|||473675|N
45613|26000|OPTIDX|NIFTY|XX||1459348200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45616|26000|OPTIDX|NIFTY|XX||1459348200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|413885|523555|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20600CE|0|0|0|0||E|N|N|N|C|N|||468720|N
45617|26000|OPTIDX|NIFTY|XX||1459348200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45618|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452643200|0|0|0|0|0|895460|1312000|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56600CE|0|0|0|0||E|N|N|N|C|N|||1103730|N
45621|3426|OPTSTK|TATAPOWER|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|8970|12970|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB250CE|0|2|0|0||E|N|N|N|P|N|||10970|N
45622|3426|OPTSTK|TATAPOWER|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45623|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452643200|0|0|0|0|0|5|3860|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56600PE|0|0|0|0||E|N|N|N|C|N|||1795|N
45626|13061|OPTSTK|360ONE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|25990|40680|0|0|0|1454665360|1456358400|1456410600|15|1|            |360ONE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||33335|N
45627|13061|OPTSTK|360ONE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |360ONE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45628|13061|OPTSTK|360ONE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|40325|55015|0|0|0|1454665360|1459296000|1459348200|15|1|            |360ONE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||47670|N
45629|13061|OPTSTK|360ONE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |360ONE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45634|21614|OPTSTK|ABCAPITAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|11380|15380|0|0|0|1454665360|1456358400|1456410600|15|1|            |ABCAPITAL26FEB200CE|2|0|0|0||E|N|N|N|P|N|||13380|N
45635|21614|OPTSTK|ABCAPITAL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ABCAPITAL26FEB200PE|2|0|0|0||E|N|N|N|P|N|||5|N
45636|21614|OPTSTK|ABCAPITAL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|8535|12535|0|0|0|1454665360|1459296000|1459348200|15|1|            |ABCAPITAL26MAR230CE|2|0|0|0||E|N|N|N|P|N|||10535|N
45638|21614|OPTSTK|ABCAPITAL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |ABCAPITAL26MAR230PE|2|0|0|0||E|N|N|N|P|N|||10|N
45646|10217|OPTSTK|ADANIENSOL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|33140|48130|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB480CE|2|0|0|0||E|N|N|N|P|N|||40635|N
45651|10217|OPTSTK|ADANIENSOL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45652|10217|OPTSTK|ADANIENSOL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|31145|46135|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB500CE|2|0|0|0||E|N|N|N|P|N|||38640|N
45653|10217|OPTSTK|ADANIENSOL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45654|10217|OPTSTK|ADANIENSOL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|14375|29155|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB670CE|2|0|0|0||E|N|N|N|P|N|||21765|N
45655|10217|OPTSTK|ADANIENSOL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2065|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB670PE|2|0|0|0||E|N|N|N|P|N|||65|N
45656|10217|OPTSTK|ADANIENSOL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|33445|48415|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR480CE|2|0|0|0||E|N|N|N|P|N|||40930|N
45657|10217|OPTSTK|ADANIENSOL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR480PE|2|0|0|0||E|N|N|N|P|N|||10|N
45658|10217|OPTSTK|ADANIENSOL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|16620|30680|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR660CE|2|0|0|0||E|N|N|N|P|N|||23650|N
45659|10217|OPTSTK|ADANIENSOL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2550|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR660PE|2|0|0|0||E|N|N|N|P|N|||550|N
45666|25|OPTSTK|ADANIENT|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|77205|106655|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||91930|N
45667|25|OPTSTK|ADANIENT|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
45668|25|OPTSTK|ADANIENT|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|35470|64770|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||50120|N
45669|25|OPTSTK|ADANIENT|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|5|2040|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||40|N
45670|25|OPTSTK|ADANIENT|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|31595|60755|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||46175|N
45671|25|OPTSTK|ADANIENT|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|5|2080|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||80|N
45672|25|OPTSTK|ADANIENT|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|66025|95415|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENT26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||80720|N
45673|25|OPTSTK|ADANIENT|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENT26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||20|N
45684|3563|OPTSTK|ADANIGREEN|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|30935|46195|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB460CE|2|0|0|0||E|N|N|N|P|N|||38565|N
45685|3563|OPTSTK|ADANIGREEN|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB460PE|2|0|0|0||E|N|N|N|P|N|||5|N
45686|3563|OPTSTK|ADANIGREEN|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|28940|44200|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB480CE|2|0|0|0||E|N|N|N|P|N|||36570|N
45687|3563|OPTSTK|ADANIGREEN|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45688|3563|OPTSTK|ADANIGREEN|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|14175|29205|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB630CE|2|0|0|0||E|N|N|N|P|N|||21690|N
45689|3563|OPTSTK|ADANIGREEN|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2070|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB630PE|2|0|0|0||E|N|N|N|P|N|||70|N
45690|3563|OPTSTK|ADANIGREEN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|12320|27190|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB650CE|2|0|0|0||E|N|N|N|P|N|||19755|N
45691|3563|OPTSTK|ADANIGREEN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2125|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB650PE|2|0|0|0||E|N|N|N|P|N|||125|N
45692|3563|OPTSTK|ADANIGREEN|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|29285|44485|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIGREEN26MAR480CE|2|0|0|0||E|N|N|N|P|N|||36885|N
45693|3563|OPTSTK|ADANIGREEN|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2025|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIGREEN26MAR480PE|2|0|0|0||E|N|N|N|P|N|||25|N
45696|3563|OPTSTK|ADANIGREEN|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|13290|26930|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIGREEN26MAR660CE|2|0|0|0||E|N|N|N|P|N|||20110|N
45697|3563|OPTSTK|ADANIGREEN|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2970|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIGREEN26MAR660PE|2|0|0|0||E|N|N|N|P|N|||970|N
45700|15083|OPTSTK|ADANIPORTS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452643200|0|0|0|0|0|60300|76840|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIPORTS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||68570|N
45701|15083|OPTSTK|ADANIPORTS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIPORTS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45708|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|18575|23745|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||21160|N
45709|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45710|1270|OPTSTK|AMBUJACEM|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|11100|16270|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBUJACEM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||13685|N
45711|1270|OPTSTK|AMBUJACEM|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBUJACEM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45718|25780|OPTSTK|APLAPOLLO|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|58775|79795|0|0|0|1454665360|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||69285|N
45719|25780|OPTSTK|APLAPOLLO|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|305|OPTSTK|BAJAJHLDNG|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452643200|0|0|0|0|0|384725|511945|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||448335|N
45725|305|OPTSTK|BAJAJHLDNG|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45730|305|OPTSTK|BAJAJHLDNG|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452643200|0|0|0|0|0|235275|362485|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||298880|N
45731|305|OPTSTK|BAJAJHLDNG|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45732|305|OPTSTK|BAJAJHLDNG|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1452643200|0|0|0|0|0|270180|396800|0|0|0|1454665360|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||333490|N
45733|305|OPTSTK|BAJAJHLDNG|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1452643200|0|0|0|0|0|5|2250|0|0|0|1454665360|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||250|N
45744|10604|OPTSTK|BHARTIARTL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|81650|96210|0|0|0|1454665360|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||88930|N
45745|10604|OPTSTK|BHARTIARTL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|10604|OPTSTK|BHARTIARTL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|47775|62335|0|0|0|1454665360|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||55055|N
45749|10604|OPTSTK|BHARTIARTL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45750|10604|OPTSTK|BHARTIARTL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|86265|100825|0|0|0|1454665360|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||93545|N
45751|10604|OPTSTK|BHARTIARTL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|342|OPTSTK|CAMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|29215|37825|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB360CE|0|2|0|0||E|N|N|N|P|N|||33520|N
45757|342|OPTSTK|CAMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45758|342|OPTSTK|CAMS|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|16265|24875|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB490CE|0|2|0|0||E|N|N|N|P|N|||20570|N
45759|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|22490|29890|0|0|0|1454665360|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||26190|N
45760|342|OPTSTK|CAMS|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45762|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449792000|0|0|0|0|0|364875|453175|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9200CE|0|0|0|0||E|N|N|N|C|N|||409025|N
45767|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
45769|19061|OPTSTK|MANAPPURAM|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
45770|19061|OPTSTK|MANAPPURAM|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|11910|15910|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||13910|N
45774|21174|OPTSTK|CDSL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|47580|64350|0|0|0|1454665360|1456358400|1456410600|15|1|            |CDSL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||55965|N
45775|21174|OPTSTK|CDSL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CDSL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45776|21174|OPTSTK|CDSL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|21720|38430|0|0|0|1454665360|1456358400|1456410600|15|1|            |CDSL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||30075|N
45777|21174|OPTSTK|CDSL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |CDSL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||15|N
45778|21174|OPTSTK|CDSL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|24715|41005|0|0|0|1454665360|1459296000|1459348200|15|1|            |CDSL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||32860|N
45782|21174|OPTSTK|CDSL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2255|0|0|0|1454665360|1459296000|1459348200|15|1|            |CDSL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||255|N
45787|10217|OPTSTK|ADANIENSOL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452988800|0|0|0|0|0|37125|52115|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB440CE|2|0|0|0||E|N|N|N|P|N|||44620|N
45788|10217|OPTSTK|ADANIENSOL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB440PE|2|0|0|0||E|N|N|N|P|N|||5|N
45789|10217|OPTSTK|ADANIENSOL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452988800|0|0|0|0|0|20080|34570|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR620CE|2|0|0|0||E|N|N|N|P|N|||27325|N
45790|10217|OPTSTK|ADANIENSOL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452988800|0|0|0|0|0|5|2270|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR620PE|2|0|0|0||E|N|N|N|P|N|||270|N
45793|324|OPTSTK|ANGELONE|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452988800|0|0|0|0|0|5|2150|0|0|0|1454665360|1456358400|1456410600|15|1|            |ANGELONE26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||150|N
45794|324|OPTSTK|ANGELONE|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452988800|0|0|0|0|0|63855|103845|0|0|0|1454665360|1456358400|1456410600|15|1|            |ANGELONE26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||83850|N
45795|324|OPTSTK|ANGELONE|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1452988800|0|0|0|0|0|5|2375|0|0|0|1454665360|1459296000|1459348200|15|1|            |ANGELONE26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||375|N
45796|324|OPTSTK|ANGELONE|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1452988800|0|0|0|0|0|116735|156425|0|0|0|1454665360|1459296000|1459348200|15|1|            |ANGELONE26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||136580|N
45799|4745|OPTSTK|BANKINDIA|XX||1456410600|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452988800|0|0|0|0|0|1|2025|0|0|0|1454665360|1456358400|1456410600|15|1|            |BANKINDIA26FEB189CE|0|2|0|0||E|N|N|N|P|N|||25|N
45800|4745|OPTSTK|BANKINDIA|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452988800|0|0|0|0|0|1673|5673|0|0|0|1454665360|1456358400|1456410600|15|1|            |BANKINDIA26FEB189PE|0|2|0|0||E|N|N|N|P|N|||3673|N
45806|760|OPTSTK|CGPOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|27030|34860|0|0|0|1454665360|1456358400|1456410600|15|1|            |CGPOWER26FEB300CE|0|2|0|0||E|N|N|N|P|N|||30945|N
45807|760|OPTSTK|CGPOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CGPOWER26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45810|760|OPTSTK|CGPOWER|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|18065|25895|0|0|0|1454665360|1456358400|1456410600|15|1|            |CGPOWER26FEB390CE|0|2|0|0||E|N|N|N|P|N|||21980|N
45816|760|OPTSTK|CGPOWER|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CGPOWER26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45818|685|OPTSTK|CHOLAFIN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452988800|0|0|0|0|0|66515|84955|0|0|0|1454665360|1456358400|1456410600|15|1|            |CHOLAFIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||75735|N
45819|760|OPTSTK|CGPOWER|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|15375|23155|0|0|0|1454665360|1459296000|1459348200|15|1|            |CGPOWER26MAR420CE|0|2|0|0||E|N|N|N|P|N|||19265|N
45820|685|OPTSTK|CHOLAFIN|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CHOLAFIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45821|685|OPTSTK|CHOLAFIN|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452988800|0|0|0|0|0|36625|55065|0|0|0|1454665360|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||45845|N
45822|685|OPTSTK|CHOLAFIN|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45825|694|OPTSTK|CIPLA|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452988800|0|0|0|0|0|19270|29830|0|0|0|1454665360|1456358400|1456410600|15|1|            |CIPLA26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||24550|N
45826|760|OPTSTK|CGPOWER|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2025|0|0|0|1454665360|1459296000|1459348200|15|1|            |CGPOWER26MAR420PE|0|2|0|0||E|N|N|N|P|N|||25|N
45827|694|OPTSTK|CIPLA|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CIPLA26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
45833|4749|OPTSTK|CONCOR|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|21275|26495|0|0|0|1454665360|1456358400|1456410600|15|1|            |CONCOR26FEB270CE|0|2|0|0||E|N|N|N|P|N|||23885|N
45834|4749|OPTSTK|CONCOR|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CONCOR26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45835|4749|OPTSTK|CONCOR|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|11810|17030|0|0|0|1454665360|1456358400|1456410600|15|1|            |CONCOR26FEB365CE|0|2|0|0||E|N|N|N|P|N|||14420|N
45843|21690|OPTSTK|DIXON|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452988800|0|0|0|0|0|214980|358300|0|0|0|1454665360|1456358400|1456410600|15|1|            |DIXON26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||286640|N
45844|4749|OPTSTK|CONCOR|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CONCOR26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45845|21690|OPTSTK|DIXON|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452988800|0|0|0|0|0|5|2040|0|0|0|1454665360|1456358400|1456410600|15|1|            |DIXON26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||40|N
45853|14732|OPTSTK|DLF|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452643200|0|0|0|0|0|12320|19280|0|0|0|1454665360|1456358400|1456410600|15|1|            |DLF26FEB470CE|0|2|0|0||E|N|N|N|P|N|||15800|N
45855|14732|OPTSTK|DLF|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |DLF26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45858|881|OPTSTK|DRREDDY|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452988800|0|0|0|0|0|32460|41630|0|0|0|1454665360|1459296000|1459348200|15|1|            |DRREDDY26MAR820CE|0|2|0|0||E|N|N|N|P|N|||37045|N
45859|881|OPTSTK|DRREDDY|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |DRREDDY26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45868|676|OPTSTK|EXIDEIND|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|12185|16185|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB180CE|0|2|0|0||E|N|N|N|P|N|||14185|N
45869|676|OPTSTK|EXIDEIND|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45870|676|OPTSTK|EXIDEIND|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|11690|15690|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB185CE|0|2|0|0||E|N|N|N|P|N|||13690|N
45872|676|OPTSTK|EXIDEIND|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45873|676|OPTSTK|EXIDEIND|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|4465|8465|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
45874|676|OPTSTK|EXIDEIND|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45875|676|OPTSTK|EXIDEIND|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|4905|8905|0|0|0|1454665360|1459296000|1459348200|15|1|            |EXIDEIND26MAR255CE|0|2|0|0||E|N|N|N|P|N|||6905|N
45877|5097|OPTSTK|ETERNAL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452988800|0|0|0|0|0|5|2050|0|0|0|1454665360|1459296000|1459348200|15|1|            |ETERNAL26MAR390CE|0|0|0|0||E|N|N|N|P|N|||50|N
45878|5097|OPTSTK|ETERNAL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452988800|0|0|0|0|0|9410|13410|0|0|0|1454665360|1459296000|1459348200|15|1|            |ETERNAL26MAR390PE|0|0|0|0||E|N|N|N|P|N|||11410|N
45884|676|OPTSTK|EXIDEIND|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2040|0|0|0|1454665360|1459296000|1459348200|15|1|            |EXIDEIND26MAR255PE|0|2|0|0||E|N|N|N|P|N|||40|N
45889|7406|OPTSTK|GLENMARK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|65845|87075|0|0|0|1454665360|1456358400|1456410600|15|1|            |GLENMARK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||76460|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1454665360|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|912680|1087490|0|0|0|1454665360|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||1000085|N
45895|1333|OPTSTK|HDFCBANK|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452988800|0|0|0|0|0|33180|38850|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB570CE|0|0|2|0||E|N|N|N|P|N|||36015|N
45896|1333|OPTSTK|HDFCBANK|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB570PE|0|0|2|0||E|N|N|N|P|N|||5|N
45898|7406|OPTSTK|GLENMARK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GLENMARK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45899|7406|OPTSTK|GLENMARK|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|42925|63995|0|0|0|1454665360|1459296000|1459348200|15|1|            |GLENMARK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||53460|N
45900|7406|OPTSTK|GLENMARK|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|5|2070|0|0|0|1454665360|1459296000|1459348200|15|1|            |GLENMARK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||70|N
45905|1333|OPTSTK|HDFCBANK|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452988800|0|0|0|0|0|15710|21370|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCBANK26MAR750CE|0|0|2|0||E|N|N|N|P|N|||18540|N
45906|1333|OPTSTK|HDFCBANK|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCBANK26MAR750PE|0|0|2|0||E|N|N|N|P|N|||5|N
45907|1348|OPTSTK|HEROMOTOCO|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452988800|0|0|0|0|0|218945|271835|0|0|0|1454665360|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||245390|N
45908|1348|OPTSTK|HEROMOTOCO|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45913|1363|OPTSTK|HINDALCO|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
45914|1363|OPTSTK|HINDALCO|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452988800|0|0|0|0|0|24475|34545|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||29510|N
45920|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|2220|6220|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB52CE|2|0|0|0||E|N|N|N|P|N|||4220|N
45921|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB52PE|2|0|0|0||E|N|N|N|P|N|||1|N
45922|1363|OPTSTK|HINDALCO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45923|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|725|4725|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB67CE|2|0|0|0||E|N|N|N|P|N|||2725|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|10560|0|0|0|1454665360|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||1435|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|782105|1003215|0|0|0|1454665360|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||892660|N
45926|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB67PE|2|0|0|0||E|N|N|N|P|N|||1|N
45927|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|526|4526|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB69CE|2|0|0|0||E|N|N|N|P|N|||2526|N
45928|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB69PE|2|0|0|0||E|N|N|N|P|N|||1|N
45929|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|2251|6251|0|0|0|1454665360|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR52CE|2|0|0|0||E|N|N|N|P|N|||4251|N
45930|1363|OPTSTK|HINDALCO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452988800|0|0|0|0|0|33435|43515|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||38475|N
45935|1406|OPTSTK|HINDPETRO|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452988800|0|0|0|0|0|19620|25200|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||22410|N
45936|1406|OPTSTK|HINDPETRO|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45937|1406|OPTSTK|HINDPETRO|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452988800|0|0|0|0|0|12145|17725|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB305CE|0|2|0|0||E|N|N|N|P|N|||14935|N
45938|1406|OPTSTK|HINDPETRO|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
45939|1406|OPTSTK|HINDPETRO|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452988800|0|0|0|0|0|13825|19395|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR290CE|0|2|0|0||E|N|N|N|P|N|||16610|N
45940|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR52PE|2|0|0|0||E|N|N|N|P|N|||1|N
45941|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|476|4476|0|0|0|1454665360|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR70CE|2|0|0|0||E|N|N|N|P|N|||2476|N
45942|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2007|0|0|0|1454665360|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR70PE|2|0|0|0||E|N|N|N|P|N|||7|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|50445|0|0|0|1454665360|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||9740|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|647740|943230|0|0|0|1454665360|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||795485|N
45951|1406|OPTSTK|HINDPETRO|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45956|1424|OPTSTK|HINDZINC|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|5|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB815CE|0|2|0|0||E|N|N|N|P|N|||35|N
45961|1232|OPTSTK|GRASIM|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|64425|86445|0|0|0|1454665360|1459296000|1459348200|15|1|            |GRASIM26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||75435|N
45962|1232|OPTSTK|GRASIM|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |GRASIM26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45966|1424|OPTSTK|HINDZINC|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|15455|25005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB815PE|0|2|0|0||E|N|N|N|P|N|||20230|N
45967|1424|OPTSTK|HINDZINC|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
45969|7229|OPTSTK|HCLTECH|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HCLTECH26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45970|7229|OPTSTK|HCLTECH|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|38410|52690|0|0|0|1454665360|1456358400|1456410600|15|1|            |HCLTECH26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||45550|N
45971|7229|OPTSTK|HCLTECH|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HCLTECH26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|112015|0|0|0|1454665360|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||27185|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|520780|900680|0|0|0|1454665360|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||710730|N
45974|7229|OPTSTK|HCLTECH|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|64315|78595|0|0|0|1454665360|1456358400|1456410600|15|1|            |HCLTECH26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||71455|N
45978|1424|OPTSTK|HINDZINC|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|25830|35490|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB920PE|0|2|0|0||E|N|N|N|P|N|||30660|N
45979|1424|OPTSTK|HINDZINC|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|5|2405|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR830CE|0|2|0|0||E|N|N|N|P|N|||405|N
45980|1424|OPTSTK|HINDZINC|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|17145|26045|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR830PE|0|2|0|0||E|N|N|N|P|N|||21595|N
45981|1424|OPTSTK|HINDZINC|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|5|2155|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR900CE|0|2|0|0||E|N|N|N|P|N|||155|N
45982|1424|OPTSTK|HINDZINC|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452988800|0|0|0|0|0|23605|32945|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR900PE|0|2|0|0||E|N|N|N|P|N|||28275|N
45989|4244|OPTSTK|HDFCAMC|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|111680|139340|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||125510|N
45990|4244|OPTSTK|HDFCAMC|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
45991|4244|OPTSTK|HDFCAMC|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|107690|135350|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||121520|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|184195|0|0|0|1454665360|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||52790|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|407710|866890|0|0|0|1454665360|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||637300|N
45994|4244|OPTSTK|HDFCAMC|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
45995|4244|OPTSTK|HDFCAMC|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|61860|89520|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1820CE|0|0|2|0||E|N|N|N|P|N|||75690|N
45997|4244|OPTSTK|HDFCAMC|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1820PE|0|0|2|0||E|N|N|N|P|N|||5|N
46000|4244|OPTSTK|HDFCAMC|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|65000|92590|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCAMC26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||78795|N
46001|21770|OPTSTK|ICICIGI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452988800|0|0|0|0|0|75220|90840|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||83030|N
46002|21770|OPTSTK|ICICIGI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46003|21770|OPTSTK|ICICIGI|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452988800|0|0|0|0|0|49315|64935|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||57125|N
46004|21770|OPTSTK|ICICIGI|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46005|4244|OPTSTK|HDFCAMC|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCAMC26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||30|N
46009|1333|OPTSTK|HDFCBANK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452643200|0|0|0|0|0|32185|37855|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB580CE|0|0|2|0||E|N|N|N|P|N|||35020|N
46010|1333|OPTSTK|HDFCBANK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB580PE|0|0|2|0||E|N|N|N|P|N|||5|N
46012|21770|OPTSTK|ICICIGI|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452988800|0|0|0|0|0|52060|67680|0|0|0|1454665360|1459296000|1459348200|15|1|            |ICICIGI26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||59870|N
46013|21770|OPTSTK|ICICIGI|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ICICIGI26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46014|1406|OPTSTK|HINDPETRO|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452643200|0|0|0|0|0|16790|22370|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR260CE|0|2|0|0||E|N|N|N|P|N|||19580|N
46015|1406|OPTSTK|HINDPETRO|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46018|11195|OPTSTK|INDIGO|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452988800|0|0|0|0|0|184910|234370|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||209640|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|260530|0|0|0|1454665360|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||85010|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|310000|837110|0|0|0|1454665360|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||573555|N
46023|11195|OPTSTK|INDIGO|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46035|20825|OPTSTK|HUDCO|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|4324|8324|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB125CE|0|2|0|0||E|N|N|N|P|N|||6324|N
46038|20825|OPTSTK|HUDCO|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
46039|20825|OPTSTK|HUDCO|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|2099|6099|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||4099|N
46044|20825|OPTSTK|HUDCO|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2017|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
46046|5258|OPTSTK|INDUSINDBK|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1452988800|0|0|0|0|0|5|2510|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||510|N
46047|5258|OPTSTK|INDUSINDBK|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1452988800|0|0|0|0|0|20735|31965|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||26350|N
46049|20825|OPTSTK|HUDCO|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|4904|8904|0|0|0|1454665360|1459296000|1459348200|15|1|            |HUDCO26MAR120CE|0|2|0|0||E|N|N|N|P|N|||6904|N
46055|13611|OPTSTK|IRCTC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452988800|0|0|0|0|0|13890|19490|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||16690|N
46056|13611|OPTSTK|IRCTC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||5|N
46067|20825|OPTSTK|HUDCO|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2009|0|0|0|1454665360|1459296000|1459348200|15|1|            |HUDCO26MAR120PE|0|2|0|0||E|N|N|N|P|N|||9|N
46074|20825|OPTSTK|HUDCO|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1687|5687|0|0|0|1454665360|1459296000|1459348200|15|1|            |HUDCO26MAR155CE|0|2|0|0||E|N|N|N|P|N|||3687|N
46076|20825|OPTSTK|HUDCO|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2259|0|0|0|1454665360|1459296000|1459348200|15|1|            |HUDCO26MAR155PE|0|2|0|0||E|N|N|N|P|N|||259|N
46079|21770|OPTSTK|ICICIGI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452643200|0|0|0|0|0|71235|86855|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||79045|N
46080|21770|OPTSTK|ICICIGI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIGI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46089|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|27065|33975|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||30520|N
46098|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46099|1512|OPTSTK|INDHOTEL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|11625|18535|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||15080|N
46100|1512|OPTSTK|INDHOTEL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDHOTEL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||5|N
46101|1512|OPTSTK|INDHOTEL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|12525|19335|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDHOTEL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||15930|N
46106|1512|OPTSTK|INDHOTEL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2050|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDHOTEL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||50|N
46113|11195|OPTSTK|INDIGO|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|174945|224405|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||199675|N
46117|11195|OPTSTK|INDIGO|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|11195|OPTSTK|INDIGO|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|110180|159640|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||134910|N
46120|11195|OPTSTK|INDIGO|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INDIGO26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46123|11195|OPTSTK|INDIGO|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|117265|166605|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDIGO26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||141935|N
46152|11195|OPTSTK|INDIGO|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2050|0|0|0|1454665360|1459296000|1459348200|15|1|            |INDIGO26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||50|N
46159|7852|OPTSTK|INOXWIND|XX||1456410600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452643200|0|0|0|0|0|2963|6963|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB55CE|0|0|1|0||E|N|N|N|P|N|||4963|N
46167|7852|OPTSTK|INOXWIND|XX||1456410600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB55PE|0|0|1|0||E|N|N|N|P|N|||1|N
46168|7852|OPTSTK|INOXWIND|XX||1456410600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452643200|0|0|0|0|0|724|4724|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB77.5CE|0|0|1|0||E|N|N|N|P|N|||2724|N
46182|7852|OPTSTK|INOXWIND|XX||1456410600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452643200|0|0|0|0|0|1|2003|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB77.5PE|0|0|1|0||E|N|N|N|P|N|||3|N
46183|7852|OPTSTK|INOXWIND|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452643200|0|0|0|0|0|3491|7491|0|0|0|1454665360|1459296000|1459348200|15|1|            |INOXWIND26MAR50CE|0|0|1|0||E|N|N|N|P|N|||5491|N
46188|7852|OPTSTK|INOXWIND|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |INOXWIND26MAR50PE|0|0|1|0||E|N|N|N|P|N|||1|N
46228|13611|OPTSTK|IRCTC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|24355|29955|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||27155|N
46241|13611|OPTSTK|IRCTC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46242|13611|OPTSTK|IRCTC|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|23360|28960|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||26160|N
46263|13611|OPTSTK|IRCTC|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46264|13611|OPTSTK|IRCTC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|11900|17500|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||14700|N
46279|13611|OPTSTK|IRCTC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5|N
46303|1922|OPTSTK|KOTAKBANK|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|14410|18410|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB245CE|0|0|0|0||E|N|N|N|P|N|||16410|N
46304|1922|OPTSTK|KOTAKBANK|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB245PE|0|0|0|0||E|N|N|N|P|N|||5|N
46305|1922|OPTSTK|KOTAKBANK|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|13910|17910|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB250CE|0|0|0|0||E|N|N|N|P|N|||15910|N
46306|1922|OPTSTK|KOTAKBANK|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB250PE|0|0|0|0||E|N|N|N|P|N|||5|N
46307|1922|OPTSTK|KOTAKBANK|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|13415|17415|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB255CE|0|0|0|0||E|N|N|N|P|N|||15415|N
46308|1922|OPTSTK|KOTAKBANK|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB255PE|0|0|0|0||E|N|N|N|P|N|||5|N
46309|1922|OPTSTK|KOTAKBANK|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|12915|16915|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB260CE|0|0|0|0||E|N|N|N|P|N|||14915|N
46310|1922|OPTSTK|KOTAKBANK|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB260PE|0|0|0|0||E|N|N|N|P|N|||5|N
46311|1922|OPTSTK|KOTAKBANK|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|12420|16420|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB265CE|0|0|0|0||E|N|N|N|P|N|||14420|N
46312|1922|OPTSTK|KOTAKBANK|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB265PE|0|0|0|0||E|N|N|N|P|N|||5|N
46313|1922|OPTSTK|KOTAKBANK|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|11920|15920|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB270CE|0|0|0|0||E|N|N|N|P|N|||13920|N
46314|1922|OPTSTK|KOTAKBANK|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB270PE|0|0|0|0||E|N|N|N|P|N|||5|N
46315|1922|OPTSTK|KOTAKBANK|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|11420|15420|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB275CE|0|0|0|0||E|N|N|N|P|N|||13420|N
46316|1922|OPTSTK|KOTAKBANK|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB275PE|0|0|0|0||E|N|N|N|P|N|||5|N
46317|1922|OPTSTK|KOTAKBANK|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|10425|14425|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB285CE|0|0|0|0||E|N|N|N|P|N|||12425|N
46318|1922|OPTSTK|KOTAKBANK|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB285PE|0|0|0|0||E|N|N|N|P|N|||5|N
46319|1922|OPTSTK|KOTAKBANK|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|9925|13925|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB290CE|0|0|0|0||E|N|N|N|P|N|||11925|N
46320|1922|OPTSTK|KOTAKBANK|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB290PE|0|0|0|0||E|N|N|N|P|N|||5|N
46321|1922|OPTSTK|KOTAKBANK|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|9430|13430|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB295CE|0|0|0|0||E|N|N|N|P|N|||11430|N
46322|1922|OPTSTK|KOTAKBANK|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB295PE|0|0|0|0||E|N|N|N|P|N|||5|N
46323|1922|OPTSTK|KOTAKBANK|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|8430|12430|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB305CE|0|0|0|0||E|N|N|N|P|N|||10430|N
46324|1922|OPTSTK|KOTAKBANK|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB305PE|0|0|0|0||E|N|N|N|P|N|||5|N
46325|1922|OPTSTK|KOTAKBANK|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|7935|11935|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB310CE|0|0|0|0||E|N|N|N|P|N|||9935|N
46326|1922|OPTSTK|KOTAKBANK|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB310PE|0|0|0|0||E|N|N|N|P|N|||5|N
46327|1922|OPTSTK|KOTAKBANK|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|7435|11435|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB315CE|0|0|0|0||E|N|N|N|P|N|||9435|N
46328|1922|OPTSTK|KOTAKBANK|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB315PE|0|0|0|0||E|N|N|N|P|N|||5|N
46329|1922|OPTSTK|KOTAKBANK|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6440|10440|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB325CE|0|0|0|0||E|N|N|N|P|N|||8440|N
46331|1922|OPTSTK|KOTAKBANK|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB325PE|0|0|0|0||E|N|N|N|P|N|||5|N
46334|1922|OPTSTK|KOTAKBANK|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5940|9940|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB330CE|0|0|0|0||E|N|N|N|P|N|||7940|N
46335|1922|OPTSTK|KOTAKBANK|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB330PE|0|0|0|0||E|N|N|N|P|N|||5|N
46336|1922|OPTSTK|KOTAKBANK|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5690|9690|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB332.5CE|0|0|0|0||E|N|N|N|P|N|||7690|N
46337|20261|OPTSTK|IREDA|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|3171|7171|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB76CE|0|0|0|0||E|N|N|N|P|N|||5171|N
46338|20261|OPTSTK|IREDA|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB76PE|0|0|0|0||E|N|N|N|P|N|||1|N
46339|1922|OPTSTK|KOTAKBANK|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB332.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
46340|20261|OPTSTK|IREDA|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|2972|6972|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB78CE|0|0|0|0||E|N|N|N|P|N|||4972|N
46341|1922|OPTSTK|KOTAKBANK|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5445|9445|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB335CE|0|0|0|0||E|N|N|N|P|N|||7445|N
46342|20261|OPTSTK|IREDA|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB78PE|0|0|0|0||E|N|N|N|P|N|||1|N
46343|20261|OPTSTK|IREDA|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|689|4689|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB101CE|0|0|0|0||E|N|N|N|P|N|||2689|N
46344|20261|OPTSTK|IREDA|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2009|0|0|0|1454665360|1456358400|1456410600|15|1|            |IREDA26FEB101PE|0|0|0|0||E|N|N|N|P|N|||9|N
46345|20261|OPTSTK|IREDA|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|3218|7218|0|0|0|1454665360|1459296000|1459348200|15|1|            |IREDA26MAR76CE|0|0|0|0||E|N|N|N|P|N|||5218|N
46346|20261|OPTSTK|IREDA|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |IREDA26MAR76PE|0|0|0|0||E|N|N|N|P|N|||1|N
46347|20261|OPTSTK|IREDA|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|740|4740|0|0|0|1454665360|1459296000|1459348200|15|1|            |IREDA26MAR102CE|0|0|0|0||E|N|N|N|P|N|||2740|N
46348|1922|OPTSTK|KOTAKBANK|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB335PE|0|0|0|0||E|N|N|N|P|N|||5|N
46349|20261|OPTSTK|IREDA|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2098|0|0|0|1454665360|1459296000|1459348200|15|1|            |IREDA26MAR102PE|0|0|0|0||E|N|N|N|P|N|||98|N
46351|1922|OPTSTK|KOTAKBANK|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5195|9195|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB337.5CE|0|0|0|0||E|N|N|N|P|N|||7195|N
46355|2029|OPTSTK|IRFC|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|2120|6120|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRFC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||4120|N
46356|2029|OPTSTK|IRFC|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRFC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
46357|2029|OPTSTK|IRFC|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|628|4628|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRFC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||2628|N
46358|2029|OPTSTK|IRFC|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2003|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRFC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||3|N
46359|2029|OPTSTK|IRFC|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|2364|6364|0|0|0|1454665360|1459296000|1459348200|15|1|            |IRFC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||4364|N
46360|2029|OPTSTK|IRFC|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |IRFC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||1|N
46361|1922|OPTSTK|KOTAKBANK|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB337.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
46362|2029|OPTSTK|IRFC|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1004|5004|0|0|0|1454665360|1459296000|1459348200|15|1|            |IRFC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||3004|N
46363|2029|OPTSTK|IRFC|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2028|0|0|0|1454665360|1459296000|1459348200|15|1|            |IRFC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||28|N
46364|1922|OPTSTK|KOTAKBANK|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4695|8695|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB342.5CE|0|0|0|0||E|N|N|N|P|N|||6695|N
46365|1922|OPTSTK|KOTAKBANK|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB342.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
46366|1922|OPTSTK|KOTAKBANK|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4450|8450|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB345CE|0|0|0|0||E|N|N|N|P|N|||6450|N
46367|1922|OPTSTK|KOTAKBANK|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB345PE|0|0|0|0||E|N|N|N|P|N|||5|N
46368|1922|OPTSTK|KOTAKBANK|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4200|8200|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB347.5CE|0|0|0|0||E|N|N|N|P|N|||6200|N
46369|1922|OPTSTK|KOTAKBANK|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB347.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
46370|1922|OPTSTK|KOTAKBANK|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3950|7950|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB350CE|0|0|0|0||E|N|N|N|P|N|||5950|N
46375|1660|OPTSTK|ITC|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|14030|18030|0|0|0|1454665360|1456358400|1456410600|15|1|            |ITC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||16030|N
46376|1660|OPTSTK|ITC|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ITC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459348200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459348200|1459348200|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459348200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|2016070|2303810|0|0|0|1454665360|1459348200|1459348200|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2159940|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2580|0|0|0|1454665360|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||270|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1807975|2258895|0|0|0|1454665360|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||2033435|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|25385|0|0|0|1454665360|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||3845|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1656190|2170980|0|0|0|1454665360|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1913585|N
46383|1660|OPTSTK|ITC|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|4810|8810|0|0|0|1454665360|1456358400|1456410600|15|1|            |ITC26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||6810|N
46384|1660|OPTSTK|ITC|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ITC26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46385|1660|OPTSTK|ITC|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5210|9210|0|0|0|1454665360|1459296000|1459348200|15|1|            |ITC26MAR245CE|0|2|0|0||E|N|N|N|P|N|||7210|N
46386|1660|OPTSTK|ITC|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ITC26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
46392|1922|OPTSTK|KOTAKBANK|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2030|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB350PE|0|0|0|0||E|N|N|N|P|N|||30|N
46393|1922|OPTSTK|KOTAKBANK|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3705|7705|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB352.5CE|0|0|0|0||E|N|N|N|P|N|||5705|N
46394|1922|OPTSTK|KOTAKBANK|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB352.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
46396|18143|OPTSTK|JIOFIN|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|7465|11465|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB150CE|0|2|0|0||E|N|N|N|P|N|||9465|N
46397|1922|OPTSTK|KOTAKBANK|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3460|7460|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB355CE|0|0|0|0||E|N|N|N|P|N|||5460|N
46398|18143|OPTSTK|JIOFIN|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46399|18143|OPTSTK|JIOFIN|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|6970|10970|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB155CE|0|2|0|0||E|N|N|N|P|N|||8970|N
46400|18143|OPTSTK|JIOFIN|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46401|18143|OPTSTK|JIOFIN|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|2735|6735|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||4735|N
46402|18143|OPTSTK|JIOFIN|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46403|18143|OPTSTK|JIOFIN|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|3145|7145|0|0|0|1454665360|1459296000|1459348200|15|1|            |JIOFIN26MAR195CE|0|2|0|0||E|N|N|N|P|N|||5145|N
46404|18143|OPTSTK|JIOFIN|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452643200|0|0|0|0|0|5|2045|0|0|0|1454665360|1459296000|1459348200|15|1|            |JIOFIN26MAR195PE|0|2|0|0||E|N|N|N|P|N|||45|N
46407|1922|OPTSTK|KOTAKBANK|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB355PE|0|0|0|0||E|N|N|N|P|N|||10|N
46408|1922|OPTSTK|KOTAKBANK|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3210|7210|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB357.5CE|0|0|0|0||E|N|N|N|P|N|||5210|N
46409|1922|OPTSTK|KOTAKBANK|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB357.5PE|0|0|0|0||E|N|N|N|P|N|||15|N
46410|1922|OPTSTK|KOTAKBANK|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2725|6725|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB362.5CE|0|0|0|0||E|N|N|N|P|N|||4725|N
46411|1922|OPTSTK|KOTAKBANK|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB362.5PE|0|0|0|0||E|N|N|N|P|N|||25|N
46412|1922|OPTSTK|KOTAKBANK|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2480|6480|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB365CE|0|0|0|0||E|N|N|N|P|N|||4480|N
46413|1922|OPTSTK|KOTAKBANK|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2055|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB365PE|0|0|0|0||E|N|N|N|P|N|||55|N
46414|1922|OPTSTK|KOTAKBANK|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2240|6240|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB367.5CE|0|0|0|0||E|N|N|N|P|N|||4240|N
46415|1922|OPTSTK|KOTAKBANK|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2040|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB367.5PE|0|0|0|0||E|N|N|N|P|N|||40|N
46416|1922|OPTSTK|KOTAKBANK|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2005|6005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB370CE|0|0|0|0||E|N|N|N|P|N|||4005|N
46417|1922|OPTSTK|KOTAKBANK|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2070|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB370PE|0|0|0|0||E|N|N|N|P|N|||70|N
46418|1922|OPTSTK|KOTAKBANK|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1770|5770|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB372.5CE|0|0|0|0||E|N|N|N|P|N|||3770|N
46419|18096|OPTSTK|JUBLFOOD|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452643200|0|0|0|0|0|22205|27265|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB250CE|0|2|0|0||E|N|N|N|P|N|||24735|N
46420|18096|OPTSTK|JUBLFOOD|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46421|1922|OPTSTK|KOTAKBANK|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2065|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB372.5PE|0|0|0|0||E|N|N|N|P|N|||65|N
46424|1922|OPTSTK|KOTAKBANK|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1540|5540|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB375CE|0|0|0|0||E|N|N|N|P|N|||3540|N
46425|1922|OPTSTK|KOTAKBANK|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2095|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB375PE|0|0|0|0||E|N|N|N|P|N|||95|N
46426|1922|OPTSTK|KOTAKBANK|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1310|5310|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB377.5CE|0|0|0|0||E|N|N|N|P|N|||3310|N
46427|1922|OPTSTK|KOTAKBANK|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2105|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB377.5PE|0|0|0|0||E|N|N|N|P|N|||105|N
46428|1922|OPTSTK|KOTAKBANK|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|875|4875|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB382.5CE|0|0|0|0||E|N|N|N|P|N|||2875|N
46429|1922|OPTSTK|KOTAKBANK|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2150|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB382.5PE|0|0|0|0||E|N|N|N|P|N|||150|N
46430|1922|OPTSTK|KOTAKBANK|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|660|4660|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB385CE|0|0|0|0||E|N|N|N|P|N|||2660|N
46431|1922|OPTSTK|KOTAKBANK|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2180|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB385PE|0|0|0|0||E|N|N|N|P|N|||180|N
46432|1922|OPTSTK|KOTAKBANK|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|455|4455|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB387.5CE|0|0|0|0||E|N|N|N|P|N|||2455|N
46433|1922|OPTSTK|KOTAKBANK|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2210|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB387.5PE|0|0|0|0||E|N|N|N|P|N|||210|N
46434|1922|OPTSTK|KOTAKBANK|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|260|4260|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB390CE|0|0|0|0||E|N|N|N|P|N|||2260|N
46435|1922|OPTSTK|KOTAKBANK|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2240|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB390PE|0|0|0|0||E|N|N|N|P|N|||240|N
46436|12092|OPTSTK|KAYNES|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452643200|0|0|0|0|0|70360|135890|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2450CE|2|0|0|0||E|N|N|N|P|N|||103125|N
46437|12092|OPTSTK|KAYNES|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1452643200|0|0|0|0|0|5|2130|0|0|0|1454665360|1456358400|1456410600|15|1|            |KAYNES26FEB2450PE|2|0|0|0||E|N|N|N|P|N|||130|N
46438|12092|OPTSTK|KAYNES|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1452643200|0|0|0|0|0|135940|201840|0|0|0|1454665360|1459296000|1459348200|15|1|            |KAYNES26MAR1800CE|2|0|0|0||E|N|N|N|P|N|||168890|N
46439|12092|OPTSTK|KAYNES|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1452643200|0|0|0|0|0|5|2045|0|0|0|1454665360|1459296000|1459348200|15|1|            |KAYNES26MAR1800PE|2|0|0|0||E|N|N|N|P|N|||45|N
46440|1922|OPTSTK|KOTAKBANK|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|70|4070|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB392.5CE|0|0|0|0||E|N|N|N|P|N|||2070|N
46441|1922|OPTSTK|KOTAKBANK|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2280|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB392.5PE|0|0|0|0||E|N|N|N|P|N|||280|N
46442|1922|OPTSTK|KOTAKBANK|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3885|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB395CE|0|0|0|0||E|N|N|N|P|N|||1885|N
46443|1922|OPTSTK|KOTAKBANK|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2345|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB395PE|0|0|0|0||E|N|N|N|P|N|||345|N
46444|1922|OPTSTK|KOTAKBANK|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3715|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB397.5CE|0|0|0|0||E|N|N|N|P|N|||1715|N
46445|1922|OPTSTK|KOTAKBANK|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2380|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB397.5PE|0|0|0|0||E|N|N|N|P|N|||380|N
46450|1922|OPTSTK|KOTAKBANK|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3395|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB402.5CE|0|0|0|0||E|N|N|N|P|N|||1395|N
46451|1922|OPTSTK|KOTAKBANK|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2505|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB402.5PE|0|0|0|0||E|N|N|N|P|N|||505|N
46452|1922|OPTSTK|KOTAKBANK|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3085|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB405CE|0|0|0|0||E|N|N|N|P|N|||1085|N
46453|1922|OPTSTK|KOTAKBANK|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2570|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB405PE|0|0|0|0||E|N|N|N|P|N|||570|N
46454|1922|OPTSTK|KOTAKBANK|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2935|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB407.5CE|0|0|0|0||E|N|N|N|P|N|||935|N
46455|1922|OPTSTK|KOTAKBANK|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2680|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB407.5PE|0|0|0|0||E|N|N|N|P|N|||680|N
46456|1922|OPTSTK|KOTAKBANK|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2795|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB410CE|0|0|0|0||E|N|N|N|P|N|||795|N
46457|1922|OPTSTK|KOTAKBANK|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2795|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB410PE|0|0|0|0||E|N|N|N|P|N|||795|N
46458|1922|OPTSTK|KOTAKBANK|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2675|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB412.5CE|0|0|0|0||E|N|N|N|P|N|||675|N
46459|1922|OPTSTK|KOTAKBANK|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2920|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB412.5PE|0|0|0|0||E|N|N|N|P|N|||920|N
46460|1922|OPTSTK|KOTAKBANK|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2560|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB415CE|0|0|0|0||E|N|N|N|P|N|||560|N
46461|1922|OPTSTK|KOTAKBANK|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3070|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB415PE|0|0|0|0||E|N|N|N|P|N|||1070|N
46462|13310|OPTSTK|KEI|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|130500|187270|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||158885|N
46463|13310|OPTSTK|KEI|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46464|1922|OPTSTK|KOTAKBANK|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2475|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB417.5CE|0|0|0|0||E|N|N|N|P|N|||475|N
46465|1922|OPTSTK|KOTAKBANK|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3455|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB417.5PE|0|0|0|0||E|N|N|N|P|N|||1455|N
46466|1922|OPTSTK|KOTAKBANK|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2320|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB422.5CE|0|0|0|0||E|N|N|N|P|N|||320|N
46467|1922|OPTSTK|KOTAKBANK|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3785|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB422.5PE|0|0|0|0||E|N|N|N|P|N|||1785|N
46468|13310|OPTSTK|KEI|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|66030|122410|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||94220|N
46469|13310|OPTSTK|KEI|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|2105|0|0|0|1454665360|1456358400|1456410600|15|1|            |KEI26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||105|N
46470|1922|OPTSTK|KOTAKBANK|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2270|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB425CE|0|0|0|0||E|N|N|N|P|N|||270|N
46471|1922|OPTSTK|KOTAKBANK|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3775|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB425PE|0|0|0|0||E|N|N|N|P|N|||1775|N
46472|1922|OPTSTK|KOTAKBANK|XX||1456410600|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2230|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB427.5CE|0|0|0|0||E|N|N|N|P|N|||230|N
46473|1922|OPTSTK|KOTAKBANK|XX||1456410600|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|155|4155|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB427.5PE|0|0|0|0||E|N|N|N|P|N|||2155|N
46474|1922|OPTSTK|KOTAKBANK|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2190|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB430CE|0|0|0|0||E|N|N|N|P|N|||190|N
46475|1922|OPTSTK|KOTAKBANK|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|210|4210|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB430PE|0|0|0|0||E|N|N|N|P|N|||2210|N
46476|26000|OPTIDX|NIFTY|XX||1456410600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|401430|511100|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB20600CE|0|0|0|0||E|N|N|N|C|N|||456265|N
46477|26000|OPTIDX|NIFTY|XX||1456410600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46478|13310|OPTSTK|KEI|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|75090|129470|0|0|0|1454665360|1459296000|1459348200|15|1|            |KEI26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||102280|N
46479|13310|OPTSTK|KEI|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|3310|0|0|0|1454665360|1459296000|1459348200|15|1|            |KEI26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||1310|N
46484|324|OPTSTK|ANGELONE|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|5|2080|0|0|0|1454665360|1456358400|1456410600|15|1|            |ANGELONE26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||80|N
46485|324|OPTSTK|ANGELONE|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|73615|113865|0|0|0|1454665360|1456358400|1456410600|15|1|            |ANGELONE26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||93740|N
46490|19234|OPTSTK|LAURUSLABS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|29880|41350|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||35615|N
46491|19234|OPTSTK|LAURUSLABS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46492|19234|OPTSTK|LAURUSLABS|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|11115|22375|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB790CE|0|2|0|0||E|N|N|N|P|N|||16745|N
46493|19234|OPTSTK|LAURUSLABS|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2065|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB790PE|0|2|0|0||E|N|N|N|P|N|||65|N
46494|19234|OPTSTK|LAURUSLABS|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|30250|41710|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||35980|N
46495|19234|OPTSTK|LAURUSLABS|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46496|19234|OPTSTK|LAURUSLABS|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|13275|23955|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR780CE|0|2|0|0||E|N|N|N|P|N|||18615|N
46497|19234|OPTSTK|LAURUSLABS|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2465|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR780PE|0|2|0|0||E|N|N|N|P|N|||465|N
46506|9480|OPTSTK|LICI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|29750|37020|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||33385|N
46507|9480|OPTSTK|LICI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
46508|9480|OPTSTK|LICI|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|11325|18585|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICI26FEB655CE|0|2|0|0||E|N|N|N|P|N|||14955|N
46510|9480|OPTSTK|LICI|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICI26FEB655PE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|236|OPTSTK|ASIANPAINT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|70665|90895|0|0|0|1454665360|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||80780|N
46513|236|OPTSTK|ASIANPAINT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46514|236|OPTSTK|ASIANPAINT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|19230|38990|0|0|0|1454665360|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||29110|N
46515|236|OPTSTK|ASIANPAINT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2325|0|0|0|1454665360|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||325|N
46516|9480|OPTSTK|LICI|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|31025|38295|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICI26MAR460CE|0|2|0|0||E|N|N|N|P|N|||34660|N
46517|9480|OPTSTK|LICI|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICI26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46520|21238|OPTSTK|AUBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |AUBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
46521|21238|OPTSTK|AUBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|19800|30300|0|0|0|1454665360|1456358400|1456410600|15|1|            |AUBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||25050|N
46522|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1449792000|0|0|0|0|0|390410|472640|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||431525|N
46523|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46524|9480|OPTSTK|LICI|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|12370|19480|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICI26MAR650CE|0|2|0|0||E|N|N|N|P|N|||15925|N
46525|9480|OPTSTK|LICI|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2080|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICI26MAR650PE|0|2|0|0||E|N|N|N|P|N|||80|N
46528|24948|OPTSTK|LTF|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|10810|14810|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB150CE|0|2|0|0||E|N|N|N|P|N|||12810|N
46529|24948|OPTSTK|LTF|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46534|24948|OPTSTK|LTF|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|4995|8995|0|0|0|1454665360|1459296000|1459348200|15|1|            |LTF26MAR210CE|0|2|0|0||E|N|N|N|P|N|||6995|N
46535|24948|OPTSTK|LTF|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|5|2035|0|0|0|1454665360|1459296000|1459348200|15|1|            |LTF26MAR210PE|0|2|0|0||E|N|N|N|P|N|||35|N
46544|342|OPTSTK|CAMS|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|15270|23880|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||19575|N
46545|342|OPTSTK|CAMS|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46558|8075|OPTSTK|DALBHARAT|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|73165|92415|0|0|0|1454665360|1456358400|1456410600|15|1|            |DALBHARAT26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||82790|N
46559|8075|OPTSTK|DALBHARAT|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |DALBHARAT26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46562|19061|OPTSTK|MANAPPURAM|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|10500|14500|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB155CE|0|2|0|0||E|N|N|N|P|N|||12500|N
46563|19061|OPTSTK|MANAPPURAM|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46564|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|10000|14000|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160CE|0|2|0|0||E|N|N|N|P|N|||12000|N
46565|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|19061|OPTSTK|MANAPPURAM|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|9500|13500|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB165CE|0|2|0|0||E|N|N|N|P|N|||11500|N
46567|19061|OPTSTK|MANAPPURAM|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
46570|19061|OPTSTK|MANAPPURAM|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5765|9765|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||7765|N
46571|19061|OPTSTK|MANAPPURAM|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46578|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|177155|230045|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||203600|N
46579|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46580|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|87515|140355|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||113935|N
46581|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2295|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||295|N
46582|19061|OPTSTK|MANAPPURAM|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5270|9270|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||7270|N
46583|19061|OPTSTK|MANAPPURAM|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46584|19061|OPTSTK|MANAPPURAM|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|4770|8770|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||6770|N
46585|19061|OPTSTK|MANAPPURAM|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MANAPPURAM26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46586|19061|OPTSTK|MANAPPURAM|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|9105|13105|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR170CE|0|2|0|0||E|N|N|N|P|N|||11105|N
46587|19061|OPTSTK|MANAPPURAM|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
46588|19061|OPTSTK|MANAPPURAM|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|8120|12120|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR180CE|0|2|0|0||E|N|N|N|P|N|||10120|N
46589|19061|OPTSTK|MANAPPURAM|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46590|19061|OPTSTK|MANAPPURAM|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|6650|10650|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR195CE|0|2|0|0||E|N|N|N|P|N|||8650|N
46591|19061|OPTSTK|MANAPPURAM|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR195PE|0|2|0|0||E|N|N|N|P|N|||20|N
46592|19061|OPTSTK|MANAPPURAM|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5685|9685|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR205CE|0|2|0|0||E|N|N|N|P|N|||7685|N
46593|19061|OPTSTK|MANAPPURAM|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2045|0|0|0|1454665360|1459296000|1459348200|15|1|            |MANAPPURAM26MAR205PE|0|2|0|0||E|N|N|N|P|N|||45|N
46596|10999|OPTSTK|MARUTI|XX||1456410600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|99315|209035|0|0|0|1454665360|1456358400|1456410600|15|1|            |MARUTI26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||154175|N
46600|10999|OPTSTK|MARUTI|XX||1456410600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|5|3125|0|0|0|1454665360|1456358400|1456410600|15|1|            |MARUTI26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||1125|N
46601|10999|OPTSTK|MARUTI|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|470635|583925|0|0|0|1454665360|1459296000|1459348200|15|1|            |MARUTI26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||527280|N
46602|10999|OPTSTK|MARUTI|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |MARUTI26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46606|22377|OPTSTK|MAXHEALTH|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|21395|32725|0|0|0|1454665360|1456358400|1456410600|15|1|            |MAXHEALTH26FEB690CE|0|2|0|0||E|N|N|N|P|N|||27060|N
46610|22377|OPTSTK|MAXHEALTH|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MAXHEALTH26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
46611|22377|OPTSTK|MAXHEALTH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|38650|49980|0|0|0|1454665360|1459296000|1459348200|15|1|            |MAXHEALTH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||44315|N
46614|22377|OPTSTK|MAXHEALTH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |MAXHEALTH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46616|11723|OPTSTK|JSWSTEEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|40655|51725|0|0|0|1454665360|1456358400|1456410600|15|1|            |JSWSTEEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||46190|N
46617|11723|OPTSTK|JSWSTEEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JSWSTEEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
46623|4204|OPTSTK|MOTHERSON|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|3231|7231|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB62CE|0|0|2|0||E|N|N|N|P|N|||5231|N
46624|4204|OPTSTK|MOTHERSON|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB62PE|0|0|2|0||E|N|N|N|P|N|||1|N
46625|4204|OPTSTK|MOTHERSON|XX||1456410600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1338|5338|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB81CE|0|0|2|0||E|N|N|N|P|N|||3338|N
46626|4204|OPTSTK|MOTHERSON|XX||1456410600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB81PE|0|0|2|0||E|N|N|N|P|N|||1|N
46633|13751|OPTSTK|NAUKRI|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1452643200|0|0|0|0|0|27235|40875|0|0|0|1454665360|1456358400|1456410600|15|1|            |NAUKRI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||34055|N
46634|13751|OPTSTK|NAUKRI|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NAUKRI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46641|31415|OPTSTK|NBCC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|2116|6116|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||4116|N
46642|31415|OPTSTK|NBCC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
46643|31415|OPTSTK|NBCC|XX||1456410600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|425|4425|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB73CE|0|2|0|0||E|N|N|N|P|N|||2425|N
46644|31415|OPTSTK|NBCC|XX||1456410600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2003|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB73PE|0|2|0|0||E|N|N|N|P|N|||3|N
46645|31415|OPTSTK|NBCC|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|229|4229|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB75CE|0|2|0|0||E|N|N|N|P|N|||2229|N
46646|31415|OPTSTK|NBCC|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2006|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB75PE|0|2|0|0||E|N|N|N|P|N|||6|N
46647|31415|OPTSTK|NBCC|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1757|5757|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR60CE|0|2|0|0||E|N|N|N|P|N|||3757|N
46648|31415|OPTSTK|NBCC|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2003|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR60PE|0|2|0|0||E|N|N|N|P|N|||3|N
46649|31415|OPTSTK|NBCC|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|422|4422|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||2422|N
46652|31415|OPTSTK|NBCC|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2055|0|0|0|1454665360|1459296000|1459348200|15|1|            |NBCC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||55|N
46669|18721|OPTSTK|NUVAMA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452643200|0|0|0|0|0|24785|44575|0|0|0|1454665360|1456358400|1456410600|15|1|            |NUVAMA26FEB940CE|0|0|0|0||E|N|N|N|P|N|||34680|N
46676|18721|OPTSTK|NUVAMA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |NUVAMA26FEB940PE|0|0|0|0||E|N|N|N|P|N|||20|N
46677|6545|OPTSTK|NYKAA|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452643200|0|0|0|0|0|8887|12887|0|0|0|1454665360|1459296000|1459348200|15|1|            |NYKAA26MAR130CE|0|0|2|0||E|N|N|N|P|N|||10887|N
46678|6545|OPTSTK|NYKAA|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |NYKAA26MAR130PE|0|0|2|0||E|N|N|N|P|N|||1|N
46685|14413|OPTSTK|PAGEIND|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452643200|0|0|0|0|0|1243160|1523540|0|0|0|1454665360|1456358400|1456410600|15|1|            |PAGEIND26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||1383350|N
46686|14413|OPTSTK|PAGEIND|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PAGEIND26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46693|6705|OPTSTK|PAYTM|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452643200|0|0|0|0|0|21990|40970|0|0|0|1454665360|1456358400|1456410600|15|1|            |PAYTM26FEB860CE|0|0|0|0||E|N|N|N|P|N|||31480|N
46694|6705|OPTSTK|PAYTM|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1454665360|1456358400|1456410600|15|1|            |PAYTM26FEB860PE|0|0|0|0||E|N|N|N|P|N|||30|N
46697|18457|OPTSTK|POWERINDIA|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1452643200|0|0|0|0|0|828725|1173365|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||1001045|N
46698|18457|OPTSTK|POWERINDIA|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46706|25049|OPTSTK|PREMIERENE|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|32080|43020|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB360CE|0|2|0|0||E|N|N|N|P|N|||37550|N
46708|25049|OPTSTK|PREMIERENE|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46709|25049|OPTSTK|PREMIERENE|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|23115|34055|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB450CE|0|2|0|0||E|N|N|N|P|N|||28585|N
46710|25049|OPTSTK|PREMIERENE|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PREMIERENE26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46713|20302|OPTSTK|PRESTIGE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|54525|74725|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||64625|N
46716|20302|OPTSTK|PRESTIGE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46719|20302|OPTSTK|PRESTIGE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|31705|51465|0|0|0|1454665360|1459296000|1459348200|15|1|            |PRESTIGE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||41585|N
46720|11532|OPTSTK|ULTRACEMCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|429215|523415|0|0|0|1454665360|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||476315|N
46721|11532|OPTSTK|ULTRACEMCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46724|20302|OPTSTK|PRESTIGE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|5|2225|0|0|0|1454665360|1459296000|1459348200|15|1|            |PRESTIGE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||225|N
46729|18391|OPTSTK|RBLBANK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452643200|0|0|0|0|0|6230|10320|0|0|0|1454665360|1456358400|1456410600|15|1|            |RBLBANK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||8275|N
46732|14154|OPTSTK|UNOMINDA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449792000|0|0|0|0|0|38640|53520|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||46080|N
46733|14154|OPTSTK|UNOMINDA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46734|18391|OPTSTK|RBLBANK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RBLBANK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
46742|1232|OPTSTK|GRASIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GRASIM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46743|1232|OPTSTK|GRASIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|110085|132115|0|0|0|1454665360|1456358400|1456410600|15|1|            |GRASIM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||121100|N
46759|1424|OPTSTK|HINDZINC|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|5|3500|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB670CE|0|2|0|0||E|N|N|N|P|N|||1500|N
46760|1424|OPTSTK|HINDZINC|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|3620|10840|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB670PE|0|2|0|0||E|N|N|N|P|N|||7230|N
46769|324|OPTSTK|ANGELONE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ANGELONE26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46770|324|OPTSTK|ANGELONE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|118235|158775|0|0|0|1454665360|1456358400|1456410600|15|1|            |ANGELONE26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||138505|N
46781|1922|OPTSTK|KOTAKBANK|XX||1456410600|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2160|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB432.5CE|0|0|0|0||E|N|N|N|P|N|||160|N
46782|1922|OPTSTK|KOTAKBANK|XX||1456410600|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|545|4545|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB432.5PE|0|0|0|0||E|N|N|N|P|N|||2545|N
46783|1922|OPTSTK|KOTAKBANK|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2135|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB435CE|0|0|0|0||E|N|N|N|P|N|||135|N
46784|1922|OPTSTK|KOTAKBANK|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|755|4755|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB435PE|0|0|0|0||E|N|N|N|P|N|||2755|N
46785|1922|OPTSTK|KOTAKBANK|XX||1456410600|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2115|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB437.5CE|0|0|0|0||E|N|N|N|P|N|||115|N
46786|1922|OPTSTK|KOTAKBANK|XX||1456410600|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|965|4965|0|0|0|1454665360|1456358400|1456410600|15|1|            |KOTAKBANK26FEB437.5PE|0|0|0|0||E|N|N|N|P|N|||2965|N
46788|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|17470|28730|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR740CE|0|2|0|0||E|N|N|N|P|N|||23100|N
46789|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2180|0|0|0|1454665360|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR740PE|0|2|0|0||E|N|N|N|P|N|||180|N
46792|3273|OPTSTK|SRF|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1452643200|0|0|0|0|0|36790|65270|0|0|0|1454665360|1456358400|1456410600|15|1|            |SRF26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||51030|N
46793|3273|OPTSTK|SRF|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2040|0|0|0|1454665360|1456358400|1456410600|15|1|            |SRF26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||40|N
46796|12018|OPTSTK|SUZLON|XX||1456410600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|3212|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUZLON26FEB35CE|2|0|0|0||E|N|N|N|P|N|||1212|N
46797|12018|OPTSTK|SUZLON|XX||1456410600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |SUZLON26FEB35PE|2|0|0|0||E|N|N|N|P|N|||1|N
46798|12018|OPTSTK|SUZLON|XX||1459348200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|322|4322|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUZLON26MAR24CE|2|0|0|0||E|N|N|N|P|N|||2322|N
46803|10217|OPTSTK|ADANIENSOL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||20|N
46804|10217|OPTSTK|ADANIENSOL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|29650|44560|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||37105|N
46805|12018|OPTSTK|SUZLON|XX||1459348200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |SUZLON26MAR24PE|2|0|0|0||E|N|N|N|P|N|||1|N
46808|10243|OPTSTK|SYNGENE|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452643200|0|0|0|0|0|12235|17545|0|0|0|1454665360|1456358400|1456410600|15|1|            |SYNGENE26FEB320CE|0|2|0|0||E|N|N|N|P|N|||14890|N
46811|10243|OPTSTK|SYNGENE|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SYNGENE26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46820|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|13955|17955|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB200CE|0|2|0|0||E|N|N|N|P|N|||15955|N
46825|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46826|3426|OPTSTK|TATAPOWER|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|13455|17455|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB205CE|0|2|0|0||E|N|N|N|P|N|||15455|N
46827|3426|OPTSTK|TATAPOWER|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
46828|3426|OPTSTK|TATAPOWER|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|6230|10230|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||8230|N
46831|3426|OPTSTK|TATAPOWER|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46832|3426|OPTSTK|TATAPOWER|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5735|9735|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||7735|N
46833|3426|OPTSTK|TATAPOWER|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TATAPOWER26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46836|3426|OPTSTK|TATAPOWER|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|6660|10660|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAPOWER26MAR275CE|0|2|0|0||E|N|N|N|P|N|||8660|N
46839|3426|OPTSTK|TATAPOWER|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATAPOWER26MAR275PE|0|2|0|0||E|N|N|N|P|N|||15|N
46847|1232|OPTSTK|GRASIM|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GRASIM26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46848|1232|OPTSTK|GRASIM|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|66245|88275|0|0|0|1454665360|1456358400|1456410600|15|1|            |GRASIM26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||77260|N
46854|3499|OPTSTK|TATASTEEL|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452643200|0|0|0|0|0|2798|6798|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATASTEEL26MAR142CE|0|2|0|0||E|N|N|N|P|N|||4798|N
46855|3499|OPTSTK|TATASTEEL|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452643200|0|0|0|0|0|1|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |TATASTEEL26MAR142PE|0|2|0|0||E|N|N|N|P|N|||10|N
46868|1363|OPTSTK|HINDALCO|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2295|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||295|N
46869|1363|OPTSTK|HINDALCO|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|11750|21530|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDALCO26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||16640|N
46872|312|OPTSTK|TIINDIA|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|93765|122275|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||108020|N
46873|312|OPTSTK|TIINDIA|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46874|312|OPTSTK|TIINDIA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|89780|118290|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||104035|N
46875|312|OPTSTK|TIINDIA|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46876|312|OPTSTK|TIINDIA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|43965|72445|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||58205|N
46877|312|OPTSTK|TIINDIA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
46878|312|OPTSTK|TIINDIA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|47505|75475|0|0|0|1454665360|1459296000|1459348200|15|1|            |TIINDIA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||61490|N
46879|312|OPTSTK|TIINDIA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2260|0|0|0|1454665360|1459296000|1459348200|15|1|            |TIINDIA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||260|N
46880|1394|OPTSTK|HINDUNILVR|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|72205|88385|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||80295|N
46881|1394|OPTSTK|HINDUNILVR|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
46884|3456|OPTSTK|TMPV|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452643200|0|0|0|0|0|14365|18365|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB200CE|0|0|0|0||E|N|N|N|P|N|||16365|N
46885|3456|OPTSTK|TMPV|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5|N
46888|1964|OPTSTK|TRENT|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452643200|0|0|0|0|0|73320|122880|0|0|0|1454665360|1456358400|1456410600|15|1|            |TRENT26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||98100|N
46889|1964|OPTSTK|TRENT|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |TRENT26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||20|N
46894|10447|OPTSTK|UNITDSPR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|61225|72565|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||66895|N
46895|10447|OPTSTK|UNITDSPR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46896|10447|OPTSTK|UNITDSPR|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|32335|43665|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB970CE|0|2|0|0||E|N|N|N|P|N|||38000|N
46897|10447|OPTSTK|UNITDSPR|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
46903|10447|OPTSTK|UNITDSPR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|57680|69010|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNITDSPR26MAR720CE|0|2|0|0||E|N|N|N|P|N|||63345|N
46905|10447|OPTSTK|UNITDSPR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNITDSPR26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46916|1424|OPTSTK|HINDZINC|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|3155|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1155|N
46917|1424|OPTSTK|HINDZINC|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|4885|12785|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB690PE|0|2|0|0||E|N|N|N|P|N|||8835|N
46918|1424|OPTSTK|HINDZINC|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2895|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB710CE|0|2|0|0||E|N|N|N|P|N|||895|N
46919|1424|OPTSTK|HINDZINC|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|6285|14715|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10500|N
46920|1424|OPTSTK|HINDZINC|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2800|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB720CE|0|2|0|0||E|N|N|N|P|N|||800|N
46921|1424|OPTSTK|HINDZINC|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|7130|15770|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB720PE|0|2|0|0||E|N|N|N|P|N|||11450|N
46922|10447|OPTSTK|UNITDSPR|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|31935|43265|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNITDSPR26MAR980CE|0|2|0|0||E|N|N|N|P|N|||37600|N
46923|1424|OPTSTK|HINDZINC|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2600|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB740CE|0|2|0|0||E|N|N|N|P|N|||600|N
46924|10447|OPTSTK|UNITDSPR|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNITDSPR26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
46925|1424|OPTSTK|HINDZINC|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|8695|17675|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB740PE|0|2|0|0||E|N|N|N|P|N|||13185|N
46930|18652|OPTSTK|ICICIPRULI|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIPRULI26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5|N
46931|18652|OPTSTK|ICICIPRULI|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|15835|21215|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIPRULI26FEB830PE|0|2|0|0||E|N|N|N|P|N|||18525|N
46934|14154|OPTSTK|UNOMINDA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|46615|61495|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||54055|N
46937|14154|OPTSTK|UNOMINDA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46938|14154|OPTSTK|UNOMINDA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|20735|35575|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||28155|N
46939|14154|OPTSTK|UNOMINDA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||10|N
46948|11287|OPTSTK|UPL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|24235|31785|0|0|0|1454665360|1456358400|1456410600|15|1|            |UPL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||28010|N
46949|11287|OPTSTK|UPL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UPL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46950|11287|OPTSTK|UPL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|13280|20820|0|0|0|1454665360|1456358400|1456410600|15|1|            |UPL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||17050|N
46951|11287|OPTSTK|UPL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UPL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
46952|11287|OPTSTK|UPL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|26470|34020|0|0|0|1454665360|1459296000|1459348200|15|1|            |UPL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||30245|N
46959|10999|OPTSTK|MARUTI|XX||1456410600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MARUTI26FEB20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46960|10999|OPTSTK|MARUTI|XX||1456410600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|517670|630970|0|0|0|1454665360|1456358400|1456410600|15|1|            |MARUTI26FEB20200PE|0|2|0|0||E|N|N|N|P|N|||574320|N
46961|11287|OPTSTK|UPL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |UPL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46962|11287|OPTSTK|UPL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|12750|20150|0|0|0|1454665360|1459296000|1459348200|15|1|            |UPL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||16450|N
46965|11287|OPTSTK|UPL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2075|0|0|0|1454665360|1459296000|1459348200|15|1|            |UPL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||75|N
46979|6364|OPTSTK|NATIONALUM|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|5|3570|0|0|0|1454665360|1456358400|1456410600|15|1|            |NATIONALUM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1570|N
46980|6364|OPTSTK|NATIONALUM|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|5|3885|0|0|0|1454665360|1456358400|1456410600|15|1|            |NATIONALUM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1885|N
46984|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|21495|28895|0|0|0|1454665360|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||25195|N
46989|15332|OPTSTK|NMDC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1|2003|0|0|0|1454665360|1456358400|1456410600|15|1|            |NMDC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||3|N
46990|15332|OPTSTK|NMDC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|22|4022|0|0|0|1454665360|1456358400|1456410600|15|1|            |NMDC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||2022|N
46991|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
46992|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|32770|40170|0|0|0|1454665360|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||36470|N
46995|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46998|13061|OPTSTK|360ONE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|39940|54630|0|0|0|1454665360|1456358400|1456410600|15|1|            |360ONE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||47285|N
46999|13061|OPTSTK|360ONE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |360ONE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
47000|13061|OPTSTK|360ONE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|28540|43120|0|0|0|1454665360|1459296000|1459348200|15|1|            |360ONE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||35830|N
47001|13061|OPTSTK|360ONE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2050|0|0|0|1454665360|1459296000|1459348200|15|1|            |360ONE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||50|N
47004|10217|OPTSTK|ADANIENSOL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452729600|0|0|0|0|0|16295|31165|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB650CE|2|0|0|0||E|N|N|N|P|N|||23730|N
47005|10217|OPTSTK|ADANIENSOL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452729600|0|0|0|0|0|5|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB650PE|2|0|0|0||E|N|N|N|P|N|||35|N
47007|26000|OPTIDX|NIFTY|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459348200|1459348200|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47013|18908|OPTSTK|PNBHOUSING|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
47014|18908|OPTSTK|PNBHOUSING|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|31275|43005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||37140|N
47015|3563|OPTSTK|ADANIGREEN|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452729600|0|0|0|0|0|16085|31215|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB610CE|2|0|0|0||E|N|N|N|P|N|||23650|N
47016|26000|OPTIDX|NIFTY|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1397725|1507405|0|0|0|1454665360|1459348200|1459348200|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1452565|N
47017|3563|OPTSTK|ADANIGREEN|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452729600|0|0|0|0|0|5|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIGREEN26FEB610PE|2|0|0|0||E|N|N|N|P|N|||35|N
47022|11703|OPTSTK|ALKEM|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |ALKEM26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
47023|11703|OPTSTK|ALKEM|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|188435|232425|0|0|0|1454665360|1459296000|1459348200|15|1|            |ALKEM26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||210430|N
47028|1185|OPTSTK|AMBER|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|233325|328785|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||281055|N
47029|1185|OPTSTK|AMBER|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47030|1185|OPTSTK|AMBER|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|143705|239085|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||191395|N
47031|1185|OPTSTK|AMBER|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||20|N
47050|275|OPTSTK|AUROPHARMA|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|30430|42360|0|0|0|1454665360|1456358400|1456410600|15|1|            |AUROPHARMA26FEB810CE|0|2|0|0||E|N|N|N|P|N|||36395|N
47051|275|OPTSTK|AUROPHARMA|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AUROPHARMA26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47052|275|OPTSTK|AUROPHARMA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|43795|55725|0|0|0|1454665360|1459296000|1459348200|15|1|            |AUROPHARMA26MAR680CE|0|2|0|0||E|N|N|N|P|N|||49760|N
47053|275|OPTSTK|AUROPHARMA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |AUROPHARMA26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
47058|305|OPTSTK|BAJAJHLDNG|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452729600|0|0|0|0|0|404655|531875|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||468265|N
47059|305|OPTSTK|BAJAJHLDNG|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47060|305|OPTSTK|BAJAJHLDNG|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452729600|0|0|0|0|0|255195|382415|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||318805|N
47061|305|OPTSTK|BAJAJHLDNG|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47062|305|OPTSTK|BAJAJHLDNG|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1452729600|0|0|0|0|0|408285|535505|0|0|0|1454665360|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||471895|N
47063|305|OPTSTK|BAJAJHLDNG|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47066|317|OPTSTK|BAJFINANCE|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452729600|0|0|0|0|0|21235|29975|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJFINANCE26FEB650CE|0|0|0|0||E|N|N|N|P|N|||25605|N
47067|317|OPTSTK|BAJFINANCE|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJFINANCE26FEB650PE|0|0|0|0||E|N|N|N|P|N|||5|N
47076|438|OPTSTK|BHEL|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452729600|0|0|0|0|0|5145|9145|0|0|0|1454665360|1456358400|1456410600|15|1|            |BHEL26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||7145|N
47077|438|OPTSTK|BHEL|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BHEL26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47082|11373|OPTSTK|BIOCON|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|15955|20215|0|0|0|1454665360|1456358400|1456410600|15|1|            |BIOCON26FEB190CE|0|2|0|0||E|N|N|N|P|N|||18085|N
47083|11373|OPTSTK|BIOCON|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BIOCON26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
47084|11373|OPTSTK|BIOCON|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|9480|13740|0|0|0|1454665360|1456358400|1456410600|15|1|            |BIOCON26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11610|N
47085|11373|OPTSTK|BIOCON|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BIOCON26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47086|11373|OPTSTK|BIOCON|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|10135|14385|0|0|0|1454665360|1459296000|1459348200|15|1|            |BIOCON26MAR250CE|0|2|0|0||E|N|N|N|P|N|||12260|N
47088|8075|OPTSTK|DALBHARAT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |DALBHARAT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47089|8075|OPTSTK|DALBHARAT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|67015|86265|0|0|0|1454665360|1456358400|1456410600|15|1|            |DALBHARAT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||76640|N
47090|11373|OPTSTK|BIOCON|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |BIOCON26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47097|1023|OPTSTK|FEDERALBNK|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2035|0|0|0|1454665360|1456358400|1456410600|15|1|            |FEDERALBNK26FEB325CE|0|2|0|0||E|N|N|N|P|N|||35|N
47098|1023|OPTSTK|FEDERALBNK|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|2280|6280|0|0|0|1454665360|1456358400|1456410600|15|1|            |FEDERALBNK26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4280|N
47100|547|OPTSTK|BRITANNIA|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|247460|292550|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||270005|N
47101|1023|OPTSTK|FEDERALBNK|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |FEDERALBNK26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47102|1023|OPTSTK|FEDERALBNK|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5745|9745|0|0|0|1454665360|1456358400|1456410600|15|1|            |FEDERALBNK26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7745|N
47103|547|OPTSTK|BRITANNIA|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47104|547|OPTSTK|BRITANNIA|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|152810|197890|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||175350|N
47105|547|OPTSTK|BRITANNIA|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47106|547|OPTSTK|BRITANNIA|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|160270|205350|0|0|0|1454665360|1459296000|1459348200|15|1|            |BRITANNIA26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||182810|N
47107|547|OPTSTK|BRITANNIA|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |BRITANNIA26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47112|19585|OPTSTK|BSE|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|5|2555|0|0|0|1454665360|1456358400|1456410600|15|1|            |BSE26FEB3550CE|0|0|2|0||E|N|N|N|P|N|||555|N
47115|7406|OPTSTK|GLENMARK|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GLENMARK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47116|7406|OPTSTK|GLENMARK|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|56410|77640|0|0|0|1454665360|1456358400|1456410600|15|1|            |GLENMARK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||67025|N
47117|10099|OPTSTK|GODREJCP|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJCP26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47118|10099|OPTSTK|GODREJCP|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450310400|0|0|0|0|0|45185|55585|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJCP26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||50385|N
47119|19585|OPTSTK|BSE|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|59980|108250|0|0|0|1454665360|1456358400|1456410600|15|1|            |BSE26FEB3550PE|0|0|2|0||E|N|N|N|P|N|||84115|N
47120|19585|OPTSTK|BSE|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|5|2055|0|0|0|1454665360|1456358400|1456410600|15|1|            |BSE26FEB4000CE|0|0|2|0||E|N|N|N|P|N|||55|N
47121|19585|OPTSTK|BSE|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|103505|153405|0|0|0|1454665360|1456358400|1456410600|15|1|            |BSE26FEB4000PE|0|0|2|0||E|N|N|N|P|N|||128455|N
47122|19585|OPTSTK|BSE|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|320|6070|0|0|0|1454665360|1459296000|1459348200|15|1|            |BSE26MAR3700CE|0|0|2|0||E|N|N|N|P|N|||3195|N
47127|19585|OPTSTK|BSE|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|77275|121655|0|0|0|1454665360|1459296000|1459348200|15|1|            |BSE26MAR3700PE|0|0|2|0||E|N|N|N|P|N|||99465|N
47130|342|OPTSTK|CAMS|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452729600|0|0|0|0|0|18255|26865|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB470CE|0|2|0|0||E|N|N|N|P|N|||22560|N
47131|342|OPTSTK|CAMS|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
47138|760|OPTSTK|CGPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452729600|0|0|0|0|0|29025|36855|0|0|0|1454665360|1456358400|1456410600|15|1|            |CGPOWER26FEB280CE|0|2|0|0||E|N|N|N|P|N|||32940|N
47139|760|OPTSTK|CGPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CGPOWER26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47144|1901|OPTSTK|CUMMINSIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|198245|241585|0|0|0|1454665360|1456358400|1456410600|15|1|            |CUMMINSIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||219915|N
47145|1901|OPTSTK|CUMMINSIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CUMMINSIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47146|1901|OPTSTK|CUMMINSIND|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|123515|166855|0|0|0|1454665360|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||145185|N
47151|1901|OPTSTK|CUMMINSIND|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
47152|1901|OPTSTK|CUMMINSIND|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|169685|213025|0|0|0|1454665360|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||191355|N
47155|1901|OPTSTK|CUMMINSIND|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47156|1901|OPTSTK|CUMMINSIND|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|139975|183315|0|0|0|1454665360|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||161645|N
47157|1901|OPTSTK|CUMMINSIND|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|18096|OPTSTK|JUBLFOOD|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450310400|0|0|0|0|0|15230|20290|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17760|N
47164|18096|OPTSTK|JUBLFOOD|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47172|14732|OPTSTK|DLF|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|23280|30240|0|0|0|1454665360|1456358400|1456410600|15|1|            |DLF26FEB360CE|0|2|0|0||E|N|N|N|P|N|||26760|N
47175|14732|OPTSTK|DLF|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |DLF26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47176|14732|OPTSTK|DLF|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|14315|21275|0|0|0|1454665360|1456358400|1456410600|15|1|            |DLF26FEB450CE|0|2|0|0||E|N|N|N|P|N|||17795|N
47177|14732|OPTSTK|DLF|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |DLF26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47180|14732|OPTSTK|DLF|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|17565|24515|0|0|0|1454665360|1459296000|1459348200|15|1|            |DLF26MAR420CE|0|2|0|0||E|N|N|N|P|N|||21040|N
47183|14732|OPTSTK|DLF|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |DLF26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|3580|0|0|0|1454665360|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||1580|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|620515|795205|0|0|0|1454665360|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||707860|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|37075|0|0|0|1454665360|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||4000|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|492285|739205|0|0|0|1454665360|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||615745|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|114190|0|0|0|1454665360|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||29665|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|372195|709525|0|0|0|1454665360|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||540860|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|197620|0|0|0|1454665360|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||62235|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|271235|688255|0|0|0|1454665360|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||479745|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|282110|0|0|0|1454665360|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||102015|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|188665|668825|0|0|0|1454665360|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||428745|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|364410|0|0|0|1454665360|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||146445|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|121360|649060|0|0|0|1454665360|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||385210|N
47204|15332|OPTSTK|NMDC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NMDC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1|N
47205|15332|OPTSTK|NMDC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450310400|0|0|0|0|0|1414|5414|0|0|0|1454665360|1456358400|1456410600|15|1|            |NMDC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3414|N
47214|17875|OPTSTK|GODREJPROP|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|49745|70975|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB960CE|2|2|0|0||E|N|N|N|P|N|||60360|N
47215|17875|OPTSTK|GODREJPROP|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB960PE|2|2|0|0||E|N|N|N|P|N|||5|N
47216|17875|OPTSTK|GODREJPROP|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|45755|66985|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1000CE|2|2|0|0||E|N|N|N|P|N|||56370|N
47217|17875|OPTSTK|GODREJPROP|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47218|17875|OPTSTK|GODREJPROP|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|13055|32915|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1340CE|2|2|0|0||E|N|N|N|P|N|||22985|N
47219|17875|OPTSTK|GODREJPROP|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2720|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1340PE|2|2|0|0||E|N|N|N|P|N|||720|N
47220|17875|OPTSTK|GODREJPROP|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|9935|28885|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1380CE|2|2|0|0||E|N|N|N|P|N|||19410|N
47221|17875|OPTSTK|GODREJPROP|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|3055|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1380PE|2|2|0|0||E|N|N|N|P|N|||1055|N
47222|17875|OPTSTK|GODREJPROP|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|50350|71550|0|0|0|1454665360|1459296000|1459348200|15|1|            |GODREJPROP26MAR960CE|2|2|0|0||E|N|N|N|P|N|||60950|N
47223|17875|OPTSTK|GODREJPROP|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |GODREJPROP26MAR960PE|2|2|0|0||E|N|N|N|P|N|||10|N
47224|17875|OPTSTK|GODREJPROP|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|17915|36385|0|0|0|1454665360|1459296000|1459348200|15|1|            |GODREJPROP26MAR1320CE|2|2|0|0||E|N|N|N|P|N|||27150|N
47225|17875|OPTSTK|GODREJPROP|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|3975|0|0|0|1454665360|1459296000|1459348200|15|1|            |GODREJPROP26MAR1320PE|2|2|0|0||E|N|N|N|P|N|||1975|N
47231|4244|OPTSTK|HDFCAMC|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|115665|143325|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||129495|N
47232|4244|OPTSTK|HDFCAMC|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
47233|4244|OPTSTK|HDFCAMC|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|65845|93505|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1780CE|0|0|2|0||E|N|N|N|P|N|||79675|N
47234|4244|OPTSTK|HDFCAMC|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCAMC26FEB1780PE|0|0|2|0||E|N|N|N|P|N|||5|N
47235|4244|OPTSTK|HDFCAMC|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|116435|144095|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCAMC26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||130265|N
47236|4244|OPTSTK|HDFCAMC|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HDFCAMC26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
47238|14552|OPTSTK|PHOENIXLTD|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
47240|14552|OPTSTK|PHOENIXLTD|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|53970|74090|0|0|0|1454665360|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||64030|N
47242|1333|OPTSTK|HDFCBANK|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452729600|0|0|0|0|0|14750|20420|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB755CE|0|0|2|0||E|N|N|N|P|N|||17585|N
47249|1333|OPTSTK|HDFCBANK|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCBANK26FEB755PE|0|0|2|0||E|N|N|N|P|N|||5|N
47252|1348|OPTSTK|HEROMOTOCO|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|236940|289830|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||263385|N
47253|1348|OPTSTK|HEROMOTOCO|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47254|1348|OPTSTK|HEROMOTOCO|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|149645|202505|0|0|0|1454665360|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||176075|N
47255|1348|OPTSTK|HEROMOTOCO|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
47258|7852|OPTSTK|INOXWIND|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452729600|0|0|0|0|0|3461|7461|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB50CE|0|0|1|0||E|N|N|N|P|N|||5461|N
47259|7852|OPTSTK|INOXWIND|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |INOXWIND26FEB50PE|0|0|1|0||E|N|N|N|P|N|||1|N
47262|7852|OPTSTK|INOXWIND|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452729600|0|0|0|0|0|2010|6010|0|0|0|1454665360|1459296000|1459348200|15|1|            |INOXWIND26MAR65CE|0|0|1|0||E|N|N|N|P|N|||4010|N
47263|7852|OPTSTK|INOXWIND|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1452729600|0|0|0|0|0|1|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |INOXWIND26MAR65PE|0|0|1|0||E|N|N|N|P|N|||5|N
47268|13611|OPTSTK|IRCTC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|25350|30950|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||28150|N
47271|13611|OPTSTK|IRCTC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
47272|13611|OPTSTK|IRCTC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|12895|18495|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||15695|N
47273|13611|OPTSTK|IRCTC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |IRCTC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||5|N
47276|13359|OPTSTK|KFINTECH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1452729600|0|0|0|0|0|36345|52065|0|0|0|1454665360|1456358400|1456410600|15|1|            |KFINTECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||44205|N
47277|13359|OPTSTK|KFINTECH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KFINTECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47278|13359|OPTSTK|KFINTECH|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1452729600|0|0|0|0|0|25065|40515|0|0|0|1454665360|1459296000|1459348200|15|1|            |KFINTECH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||32790|N
47279|13359|OPTSTK|KFINTECH|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1452729600|0|0|0|0|0|5|2135|0|0|0|1454665360|1459296000|1459348200|15|1|            |KFINTECH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||135|N
47296|19234|OPTSTK|LAURUSLABS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|33865|45335|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||39600|N
47297|19234|OPTSTK|LAURUSLABS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47300|19234|OPTSTK|LAURUSLABS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|31870|43340|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||37605|N
47303|19234|OPTSTK|LAURUSLABS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47304|19234|OPTSTK|LAURUSLABS|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|14970|26390|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB750CE|0|2|0|0||E|N|N|N|P|N|||20680|N
47305|19234|OPTSTK|LAURUSLABS|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB750PE|0|2|0|0||E|N|N|N|P|N|||15|N
47306|19234|OPTSTK|LAURUSLABS|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|13020|24390|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB770CE|0|2|0|0||E|N|N|N|P|N|||18705|N
47316|19234|OPTSTK|LAURUSLABS|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2030|0|0|0|1454665360|1456358400|1456410600|15|1|            |LAURUSLABS26FEB770PE|0|2|0|0||E|N|N|N|P|N|||30|N
47317|19234|OPTSTK|LAURUSLABS|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|34205|45675|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||39940|N
47318|19234|OPTSTK|LAURUSLABS|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47319|19234|OPTSTK|LAURUSLABS|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|16765|27855|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR740CE|0|2|0|0||E|N|N|N|P|N|||22310|N
47323|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|414690|502990|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8700CE|0|0|0|0||E|N|N|N|C|N|||458840|N
47324|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47325|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|192995|281295|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10925CE|0|0|0|0||E|N|N|N|C|N|||237145|N
47326|19234|OPTSTK|LAURUSLABS|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2200|0|0|0|1454665360|1459296000|1459348200|15|1|            |LAURUSLABS26MAR740PE|0|2|0|0||E|N|N|N|P|N|||200|N
47330|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
47331|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|190505|278805|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10950CE|0|0|0|0||E|N|N|N|C|N|||234655|N
47332|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47333|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|188015|276315|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10975CE|0|0|0|0||E|N|N|N|C|N|||232165|N
47334|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
47335|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|183040|271330|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11025CE|0|0|0|0||E|N|N|N|C|N|||227185|N
47336|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
47337|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|419950|508250|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8700CE|0|0|0|0||E|N|N|N|C|N|||464100|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2598430|2886170|0|0|0|1454665360|1459348200|1459348200|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2742300|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1454665360|1459348200|1459348200|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47341|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47342|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|200115|287855|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10925CE|0|0|0|0||E|N|N|N|C|N|||243985|N
47343|1997|OPTSTK|LICHSGFIN|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|19255|24225|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21740|N
47344|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2240|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10925PE|0|0|0|0||E|N|N|N|C|N|||240|N
47345|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|197685|285375|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10950CE|0|0|0|0||E|N|N|N|C|N|||241530|N
47346|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2260|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10950PE|0|0|0|0||E|N|N|N|C|N|||260|N
47347|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|195255|282905|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10975CE|0|0|0|0||E|N|N|N|C|N|||239080|N
47348|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2280|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10975PE|0|0|0|0||E|N|N|N|C|N|||280|N
47349|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|190405|277945|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11025CE|0|0|0|0||E|N|N|N|C|N|||234175|N
47350|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453507200|0|0|0|0|0|5|2335|0|0|0|1454665360|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11025PE|0|0|0|0||E|N|N|N|C|N|||335|N
47355|1997|OPTSTK|LICHSGFIN|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47356|1997|OPTSTK|LICHSGFIN|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|11780|16750|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14265|N
47357|26000|OPTIDX|NIFTY|XX||1454596200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|464330|574010|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620319900CE|0|0|0|0||E|N|N|N|C|N|||519170|N
47358|26000|OPTIDX|NIFTY|XX||1454596200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620319900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47359|26000|OPTIDX|NIFTY|XX||1454596200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|459330|569010|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620319950CE|0|0|0|0||E|N|N|N|C|N|||514170|N
47360|1997|OPTSTK|LICHSGFIN|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LICHSGFIN26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|26000|OPTIDX|NIFTY|XX||1454596200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1454544000|1454596200|15|1|            |NIFTY2620319950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47362|1997|OPTSTK|LICHSGFIN|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|10535|15475|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13005|N
47363|26000|OPTIDX|NIFTY|XX||1455201000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|466615|576295|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621019900CE|0|0|0|0||E|N|N|N|C|N|||521455|N
47364|26000|OPTIDX|NIFTY|XX||1455201000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621019900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47365|26000|OPTIDX|NIFTY|XX||1455201000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|461620|571300|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621019950CE|0|0|0|0||E|N|N|N|C|N|||516460|N
47366|26000|OPTIDX|NIFTY|XX||1455201000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455148800|1455201000|15|1|            |NIFTY2621019950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47367|26000|OPTIDX|NIFTY|XX||1455805800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|468900|578570|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621719900CE|0|0|0|0||E|N|N|N|C|N|||523735|N
47368|26000|OPTIDX|NIFTY|XX||1455805800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621719900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47369|26000|OPTIDX|NIFTY|XX||1455805800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|463910|573580|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621719950CE|0|0|0|0||E|N|N|N|C|N|||518745|N
47370|26000|OPTIDX|NIFTY|XX||1455805800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621719950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47371|26000|OPTIDX|NIFTY|XX||1456410600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|471180|580850|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB19900CE|0|0|0|0||E|N|N|N|C|N|||526015|N
47374|26000|OPTIDX|NIFTY|XX||1456410600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47375|26000|OPTIDX|NIFTY|XX||1456410600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|466195|575865|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB19950CE|0|0|0|0||E|N|N|N|C|N|||521030|N
47376|26000|OPTIDX|NIFTY|XX||1456410600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTY26FEB19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47377|26000|OPTIDX|NIFTY|XX||1456929000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|473130|582800|0|0|0|1454665360|1456876800|1456929000|15|1|            |NIFTY2630219900CE|0|0|0|0||E|N|N|N|C|N|||527965|N
47378|26000|OPTIDX|NIFTY|XX||1456929000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456876800|1456929000|15|1|            |NIFTY2630219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47379|26000|OPTIDX|NIFTY|XX||1456929000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|468155|577825|0|0|0|1454665360|1456876800|1456929000|15|1|            |NIFTY2630219950CE|0|0|0|0||E|N|N|N|C|N|||522990|N
47380|26000|OPTIDX|NIFTY|XX||1456929000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456876800|1456929000|15|1|            |NIFTY2630219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47381|26000|OPTIDX|NIFTY|XX||1459348200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|483210|592880|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR19900CE|0|0|0|0||E|N|N|N|C|N|||538045|N
47382|26000|OPTIDX|NIFTY|XX||1459348200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47383|26000|OPTIDX|NIFTY|XX||1459348200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|478260|587930|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR19950CE|0|0|0|0||E|N|N|N|C|N|||533095|N
47384|1997|OPTSTK|LICHSGFIN|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1454665360|1459296000|1459348200|15|1|            |LICHSGFIN26MAR370PE|0|2|0|0||E|N|N|N|P|N|||15|N
47387|11483|OPTSTK|LT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452729600|0|0|0|0|0|120810|153300|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||137055|N
47390|26000|OPTIDX|NIFTY|XX||1459348200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTY26MAR19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47393|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|1026800|1447420|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54900CE|0|0|0|0||E|N|N|N|C|N|||1237110|N
47394|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47395|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|1061185|1480465|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54900CE|0|0|0|0||E|N|N|N|C|N|||1270825|N
47396|11483|OPTSTK|LT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47399|24948|OPTSTK|LTF|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452729600|0|0|0|0|0|5330|9330|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB205CE|0|2|0|0||E|N|N|N|P|N|||7330|N
47400|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453507200|0|0|0|0|0|5|2530|0|0|0|1454665360|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54900PE|0|0|0|0||E|N|N|N|C|N|||530|N
47411|24948|OPTSTK|LTF|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |LTF26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
47422|25|OPTSTK|ADANIENT|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453507200|0|0|0|0|0|47330|76760|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||62045|N
47423|25|OPTSTK|ADANIENT|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENT26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||5|N
47425|25|OPTSTK|ADANIENT|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453507200|0|0|0|0|0|81825|111265|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENT26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||96545|N
47426|25|OPTSTK|ADANIENT|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENT26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
47435|4204|OPTSTK|MOTHERSON|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|3431|7431|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB60CE|0|0|2|0||E|N|N|N|P|N|||5431|N
47437|1185|OPTSTK|AMBER|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453507200|0|0|0|0|0|273180|368640|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||320910|N
47438|1185|OPTSTK|AMBER|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47439|1185|OPTSTK|AMBER|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453507200|0|0|0|0|0|183505|278965|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||231235|N
47440|1185|OPTSTK|AMBER|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AMBER26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||5|N
47444|4204|OPTSTK|MOTHERSON|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB60PE|0|0|2|0||E|N|N|N|P|N|||1|N
47445|4204|OPTSTK|MOTHERSON|XX||1456410600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1537|5537|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB79CE|0|0|2|0||E|N|N|N|P|N|||3537|N
47448|4204|OPTSTK|MOTHERSON|XX||1456410600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |MOTHERSON26FEB79PE|0|0|2|0||E|N|N|N|P|N|||1|N
47449|4204|OPTSTK|MOTHERSON|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1686|5686|0|0|0|1454665360|1459296000|1459348200|15|1|            |MOTHERSON26MAR78CE|0|0|2|0||E|N|N|N|P|N|||3686|N
47456|4204|OPTSTK|MOTHERSON|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2002|0|0|0|1454665360|1459296000|1459348200|15|1|            |MOTHERSON26MAR78PE|0|0|2|0||E|N|N|N|P|N|||2|N
47465|157|OPTSTK|APOLLOHOSP|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1453507200|0|0|0|0|0|289975|344065|0|0|0|1454665360|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||317020|N
47466|157|OPTSTK|APOLLOHOSP|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47469|31415|OPTSTK|NBCC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452729600|0|0|0|0|0|2315|6315|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||4315|N
47471|236|OPTSTK|ASIANPAINT|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453507200|0|0|0|0|0|36795|57015|0|0|0|1454665360|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||46905|N
47472|31415|OPTSTK|NBCC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NBCC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
47474|236|OPTSTK|ASIANPAINT|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
47489|18721|OPTSTK|NUVAMA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|50635|70495|0|0|0|1454665360|1456358400|1456410600|15|1|            |NUVAMA26FEB680CE|0|0|0|0||E|N|N|N|P|N|||60565|N
47497|275|OPTSTK|AUROPHARMA|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1453507200|0|0|0|0|0|47755|59685|0|0|0|1454665360|1459296000|1459348200|15|1|            |AUROPHARMA26MAR640CE|0|2|0|0||E|N|N|N|P|N|||53720|N
47498|18721|OPTSTK|NUVAMA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |NUVAMA26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
47499|18721|OPTSTK|NUVAMA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|27900|47160|0|0|0|1454665360|1459296000|1459348200|15|1|            |NUVAMA26MAR920CE|0|0|0|0||E|N|N|N|P|N|||37530|N
47500|18721|OPTSTK|NUVAMA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|5|2320|0|0|0|1454665360|1459296000|1459348200|15|1|            |NUVAMA26MAR920PE|0|0|0|0||E|N|N|N|P|N|||320|N
47503|6545|OPTSTK|NYKAA|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452729600|0|0|0|0|0|4076|8076|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB177.5CE|0|0|2|0||E|N|N|N|P|N|||6076|N
47506|275|OPTSTK|AUROPHARMA|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |AUROPHARMA26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
47510|6545|OPTSTK|NYKAA|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |NYKAA26FEB177.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
47525|20242|OPTSTK|OBEROIRLTY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|47170|64300|0|0|0|1454665360|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB920CE|0|2|0|0||E|N|N|N|P|N|||55735|N
47534|20242|OPTSTK|OBEROIRLTY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47535|20242|OPTSTK|OBEROIRLTY|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|21335|38365|0|0|0|1454665360|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||29850|N
47539|8311|OPTSTK|BLUESTARCO|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1453507200|0|0|0|0|0|54955|77535|0|0|0|1454665360|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||66245|N
47540|8311|OPTSTK|BLUESTARCO|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47541|8311|OPTSTK|BLUESTARCO|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1453507200|0|0|0|0|0|77460|100040|0|0|0|1454665360|1459296000|1459348200|15|1|            |BLUESTARCO26MAR960CE|0|2|0|0||E|N|N|N|P|N|||88750|N
47542|8311|OPTSTK|BLUESTARCO|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |BLUESTARCO26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
47544|20242|OPTSTK|OBEROIRLTY|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2025|0|0|0|1454665360|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
47545|20242|OPTSTK|OBEROIRLTY|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|24595|41105|0|0|0|1454665360|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||32850|N
47553|2181|OPTSTK|BOSCHLTD|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1453507200|0|0|0|0|0|1515480|1844120|0|0|0|1454665360|1459296000|1459348200|15|1|            |BOSCHLTD26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||1679800|N
47554|2181|OPTSTK|BOSCHLTD|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |BOSCHLTD26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47563|547|OPTSTK|BRITANNIA|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1453507200|0|0|0|0|0|257425|302515|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||279970|N
47564|547|OPTSTK|BRITANNIA|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47565|547|OPTSTK|BRITANNIA|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1453507200|0|0|0|0|0|162770|207850|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||185310|N
47566|547|OPTSTK|BRITANNIA|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
47569|20242|OPTSTK|OBEROIRLTY|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2330|0|0|0|1454665360|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||330|N
47570|342|OPTSTK|CAMS|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1453507200|0|0|0|0|0|31210|39820|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB340CE|0|2|0|0||E|N|N|N|P|N|||35515|N
47571|342|OPTSTK|CAMS|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CAMS26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47572|342|OPTSTK|CAMS|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1453507200|0|0|0|0|0|19550|28140|0|0|0|1454665360|1459296000|1459348200|15|1|            |CAMS26MAR460CE|0|2|0|0||E|N|N|N|P|N|||23845|N
47573|342|OPTSTK|CAMS|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |CAMS26MAR460PE|0|2|0|0||E|N|N|N|P|N|||10|N
47583|21174|OPTSTK|CDSL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1453507200|0|0|0|0|0|32260|48910|0|0|0|1454665360|1459296000|1459348200|15|1|            |CDSL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||40585|N
47584|21174|OPTSTK|CDSL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1453507200|0|0|0|0|0|5|2055|0|0|0|1454665360|1459296000|1459348200|15|1|            |CDSL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||55|N
47585|685|OPTSTK|CHOLAFIN|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1453507200|0|0|0|0|0|63060|81500|0|0|0|1454665360|1459296000|1459348200|15|1|            |CHOLAFIN26MAR880CE|0|2|0|0||E|N|N|N|P|N|||72280|N
47587|18457|OPTSTK|POWERINDIA|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1452729600|0|0|0|0|0|878545|1223185|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||1050865|N
47588|685|OPTSTK|CHOLAFIN|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |CHOLAFIN26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47593|694|OPTSTK|CIPLA|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453507200|0|0|0|0|0|56135|66695|0|0|0|1454665360|1456358400|1456410600|15|1|            |CIPLA26FEB700CE|0|2|0|0||E|N|N|N|P|N|||61415|N
47594|694|OPTSTK|CIPLA|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CIPLA26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47595|694|OPTSTK|CIPLA|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453507200|0|0|0|0|0|25245|35805|0|0|0|1454665360|1456358400|1456410600|15|1|            |CIPLA26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||30525|N
47596|694|OPTSTK|CIPLA|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CIPLA26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
47599|4749|OPTSTK|CONCOR|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453507200|0|0|0|0|0|13800|19020|0|0|0|1454665360|1456358400|1456410600|15|1|            |CONCOR26FEB345CE|0|2|0|0||E|N|N|N|P|N|||16410|N
47600|4749|OPTSTK|CONCOR|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |CONCOR26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
47603|17094|OPTSTK|CROMPTON|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453507200|0|0|0|0|0|9581|13581|0|0|0|1454665360|1456358400|1456410600|15|1|            |CROMPTON26FEB110CE|0|2|0|0||E|N|N|N|P|N|||11581|N
47604|18457|OPTSTK|POWERINDIA|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47605|18457|OPTSTK|POWERINDIA|XX||1456410600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1452729600|0|0|0|0|0|554770|899340|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB11750CE|0|2|0|0||E|N|N|N|P|N|||727055|N
47606|18457|OPTSTK|POWERINDIA|XX||1456410600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |POWERINDIA26FEB11750PE|0|2|0|0||E|N|N|N|P|N|||20|N
47610|17094|OPTSTK|CROMPTON|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |CROMPTON26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
47611|17094|OPTSTK|CROMPTON|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453507200|0|0|0|0|0|5191|9191|0|0|0|1454665360|1459296000|1459348200|15|1|            |CROMPTON26MAR155CE|0|2|0|0||E|N|N|N|P|N|||7191|N
47612|17094|OPTSTK|CROMPTON|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |CROMPTON26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1|N
47621|8075|OPTSTK|DALBHARAT|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1453507200|0|0|0|0|0|5|2035|0|0|0|1454665360|1459296000|1459348200|15|1|            |DALBHARAT26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||35|N
47622|8075|OPTSTK|DALBHARAT|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1453507200|0|0|0|0|0|65375|84535|0|0|0|1454665360|1459296000|1459348200|15|1|            |DALBHARAT26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||74955|N
47627|21690|OPTSTK|DIXON|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453507200|0|0|0|0|0|274655|418125|0|0|0|1454665360|1456358400|1456410600|15|1|            |DIXON26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||346390|N
47628|21690|OPTSTK|DIXON|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |DIXON26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47629|21690|OPTSTK|DIXON|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453507200|0|0|0|0|0|526415|669885|0|0|0|1454665360|1459296000|1459348200|15|1|            |DIXON26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||598150|N
47630|21690|OPTSTK|DIXON|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |DIXON26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47633|910|OPTSTK|EICHERMOT|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453507200|0|0|0|0|0|290675|349165|0|0|0|1454665360|1456358400|1456410600|15|1|            |EICHERMOT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||319920|N
47635|18457|OPTSTK|POWERINDIA|XX||1459348200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1452729600|0|0|0|0|0|589505|931075|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERINDIA26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||760290|N
47636|18457|OPTSTK|POWERINDIA|XX||1459348200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1452729600|0|0|0|0|0|5|3395|0|0|0|1454665360|1459296000|1459348200|15|1|            |POWERINDIA26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||1395|N
47643|20302|OPTSTK|PRESTIGE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|58510|78710|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||68610|N
47644|20302|OPTSTK|PRESTIGE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47645|20302|OPTSTK|PRESTIGE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|36590|56790|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||46690|N
47646|20302|OPTSTK|PRESTIGE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47647|20302|OPTSTK|PRESTIGE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|32610|52800|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||42705|N
47648|20302|OPTSTK|PRESTIGE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PRESTIGE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47649|20302|OPTSTK|PRESTIGE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|58995|79195|0|0|0|1454665360|1459296000|1459348200|15|1|            |PRESTIGE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||69095|N
47650|20302|OPTSTK|PRESTIGE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |PRESTIGE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47656|910|OPTSTK|EICHERMOT|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |EICHERMOT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47657|910|OPTSTK|EICHERMOT|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1453507200|0|0|0|0|0|144560|202890|0|0|0|1454665360|1459296000|1459348200|15|1|            |EICHERMOT26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||173725|N
47661|18391|OPTSTK|RBLBANK|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|12700|16800|0|0|0|1454665360|1456358400|1456410600|15|1|            |RBLBANK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||14750|N
47664|910|OPTSTK|EICHERMOT|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1453507200|0|0|0|0|0|5|2060|0|0|0|1454665360|1459296000|1459348200|15|1|            |EICHERMOT26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||60|N
47668|18391|OPTSTK|RBLBANK|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |RBLBANK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47669|18391|OPTSTK|RBLBANK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|6915|10945|0|0|0|1454665360|1459296000|1459348200|15|1|            |RBLBANK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||8930|N
47670|18391|OPTSTK|RBLBANK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|5|2030|0|0|0|1454665360|1459296000|1459348200|15|1|            |RBLBANK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||30|N
47673|676|OPTSTK|EXIDEIND|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453507200|0|0|0|0|0|14180|18180|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB160CE|0|2|0|0||E|N|N|N|P|N|||16180|N
47674|676|OPTSTK|EXIDEIND|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47675|676|OPTSTK|EXIDEIND|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453507200|0|0|0|0|0|6460|10460|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||8460|N
47676|676|OPTSTK|EXIDEIND|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |EXIDEIND26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47679|676|OPTSTK|EXIDEIND|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453507200|0|0|0|0|0|6855|10855|0|0|0|1454665360|1459296000|1459348200|15|1|            |EXIDEIND26MAR235CE|0|2|0|0||E|N|N|N|P|N|||8855|N
47680|676|OPTSTK|EXIDEIND|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |EXIDEIND26MAR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
47685|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452729600|0|0|0|0|0|2959|6959|0|0|0|1454665360|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB97.5CE|0|2|0|0||E|N|N|N|P|N|||4959|N
47687|14592|OPTSTK|FORTIS|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1453507200|0|0|0|0|0|37400|46500|0|0|0|1454665360|1456358400|1456410600|15|1|            |FORTIS26FEB420CE|0|2|0|0||E|N|N|N|P|N|||41950|N
47688|14592|OPTSTK|FORTIS|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |FORTIS26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47695|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453507200|0|0|0|0|0|2818|6818|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB46CE|2|0|0|0||E|N|N|N|P|N|||4818|N
47696|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB46PE|2|0|0|0||E|N|N|N|P|N|||1|N
47697|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453507200|0|0|0|0|0|1323|5323|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB61CE|2|0|0|0||E|N|N|N|P|N|||3323|N
47698|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47702|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB61PE|2|0|0|0||E|N|N|N|P|N|||1|N
47711|17875|OPTSTK|GODREJPROP|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453507200|0|0|0|0|0|77640|98870|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB680CE|2|2|0|0||E|N|N|N|P|N|||88255|N
47712|17875|OPTSTK|GODREJPROP|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB680PE|2|2|0|0||E|N|N|N|P|N|||5|N
47713|17875|OPTSTK|GODREJPROP|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453507200|0|0|0|0|0|39780|61010|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1060CE|2|2|0|0||E|N|N|N|P|N|||50395|N
47714|17875|OPTSTK|GODREJPROP|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJPROP26FEB1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
47721|27066|OPTSTK|SWIGGY|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452729600|0|0|0|0|0|12650|16940|0|0|0|1454665360|1459296000|1459348200|15|1|            |SWIGGY26MAR160CE|0|0|0|0||E|N|N|N|P|N|||14795|N
47722|27066|OPTSTK|SWIGGY|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |SWIGGY26MAR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
47731|2303|OPTSTK|HAL|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1453507200|0|0|0|0|0|101620|152450|0|0|0|1454665360|1459296000|1459348200|15|1|            |HAL26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||127035|N
47732|2303|OPTSTK|HAL|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1453507200|0|0|0|0|0|5|2175|0|0|0|1454665360|1459296000|1459348200|15|1|            |HAL26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||175|N
47737|9819|OPTSTK|HAVELLS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453507200|0|0|0|0|0|56485|67695|0|0|0|1454665360|1456358400|1456410600|15|1|            |HAVELLS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||62090|N
47738|9819|OPTSTK|HAVELLS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HAVELLS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47739|9819|OPTSTK|HAVELLS|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453507200|0|0|0|0|0|25595|36805|0|0|0|1454665360|1456358400|1456410600|15|1|            |HAVELLS26FEB970CE|0|2|0|0||E|N|N|N|P|N|||31200|N
47740|9819|OPTSTK|HAVELLS|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HAVELLS26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
47741|9819|OPTSTK|HAVELLS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453507200|0|0|0|0|0|50940|62150|0|0|0|1454665360|1459296000|1459348200|15|1|            |HAVELLS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||56545|N
47742|9819|OPTSTK|HAVELLS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HAVELLS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47748|312|OPTSTK|TIINDIA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452729600|0|0|0|0|0|97750|126260|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||112005|N
47755|467|OPTSTK|HDFCLIFE|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1453507200|0|0|0|0|0|33105|38655|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCLIFE26FEB360CE|0|2|0|0||E|N|N|N|P|N|||35880|N
47756|467|OPTSTK|HDFCLIFE|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HDFCLIFE26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47758|312|OPTSTK|TIINDIA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47759|312|OPTSTK|TIINDIA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452729600|0|0|0|0|0|47940|76440|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||62190|N
47760|312|OPTSTK|TIINDIA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TIINDIA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47761|312|OPTSTK|TIINDIA|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452729600|0|0|0|0|0|98475|126985|0|0|0|1454665360|1459296000|1459348200|15|1|            |TIINDIA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||112730|N
47767|1348|OPTSTK|HEROMOTOCO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453507200|0|0|0|0|0|256865|309755|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||283310|N
47768|1348|OPTSTK|HEROMOTOCO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47769|1348|OPTSTK|HEROMOTOCO|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453507200|0|0|0|0|0|162210|215100|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||188655|N
47770|1348|OPTSTK|HEROMOTOCO|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47771|1348|OPTSTK|HEROMOTOCO|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1453507200|0|0|0|0|0|169435|222315|0|0|0|1454665360|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||195875|N
47772|1348|OPTSTK|HEROMOTOCO|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47777|1406|OPTSTK|HINDPETRO|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1453507200|0|0|0|0|0|20615|26195|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||23405|N
47780|1406|OPTSTK|HINDPETRO|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDPETRO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47783|1406|OPTSTK|HINDPETRO|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1453507200|0|0|0|0|0|18770|24350|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR240CE|0|2|0|0||E|N|N|N|P|N|||21560|N
47784|1406|OPTSTK|HINDPETRO|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDPETRO26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47793|1424|OPTSTK|HINDZINC|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB855CE|0|2|0|0||E|N|N|N|P|N|||10|N
47794|1424|OPTSTK|HINDZINC|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|19380|29010|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB855PE|0|2|0|0||E|N|N|N|P|N|||24195|N
47795|312|OPTSTK|TIINDIA|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |TIINDIA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47797|1424|OPTSTK|HINDZINC|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB865CE|0|2|0|0||E|N|N|N|P|N|||10|N
47798|1424|OPTSTK|HINDZINC|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|20365|30005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB865PE|0|2|0|0||E|N|N|N|P|N|||25185|N
47799|1424|OPTSTK|HINDZINC|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47800|1424|OPTSTK|HINDZINC|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|29810|39480|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB960PE|0|2|0|0||E|N|N|N|P|N|||34645|N
47801|1424|OPTSTK|HINDZINC|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
47803|3456|OPTSTK|TMPV|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452729600|0|0|0|0|0|9880|13880|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB245CE|0|0|0|0||E|N|N|N|P|N|||11880|N
47804|3456|OPTSTK|TMPV|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |TMPV26FEB245PE|0|0|0|0||E|N|N|N|P|N|||5|N
47807|10447|OPTSTK|UNITDSPR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452729600|0|0|0|0|0|63220|74560|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||68890|N
47808|10447|OPTSTK|UNITDSPR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNITDSPR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459348200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459348200|1459348200|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459348200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1718965|2006705|0|0|0|1454665360|1459348200|1459348200|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1862835|N
47815|14154|OPTSTK|UNOMINDA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|50600|65480|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||58040|N
47816|1424|OPTSTK|HINDZINC|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|30810|40480|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB970PE|0|2|0|0||E|N|N|N|P|N|||35645|N
47817|1424|OPTSTK|HINDZINC|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|5|2235|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR870CE|0|2|0|0||E|N|N|N|P|N|||235|N
47818|1424|OPTSTK|HINDZINC|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|20790|29980|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR870PE|0|2|0|0||E|N|N|N|P|N|||25385|N
47819|1424|OPTSTK|HINDZINC|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|5|2090|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR940CE|0|2|0|0||E|N|N|N|P|N|||90|N
47820|14154|OPTSTK|UNOMINDA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|1424|OPTSTK|HINDZINC|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453507200|0|0|0|0|0|27435|36905|0|0|0|1454665360|1459296000|1459348200|15|1|            |HINDZINC26MAR940PE|0|2|0|0||E|N|N|N|P|N|||32170|N
47825|14154|OPTSTK|UNOMINDA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|24700|39570|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||32135|N
47827|18652|OPTSTK|ICICIPRULI|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453507200|0|0|0|0|0|15160|20540|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIPRULI26FEB465CE|0|2|0|0||E|N|N|N|P|N|||17850|N
47828|14154|OPTSTK|UNOMINDA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |UNOMINDA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
47829|14154|OPTSTK|UNOMINDA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|39085|53955|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNOMINDA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||46520|N
47830|14154|OPTSTK|UNOMINDA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNOMINDA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47831|14154|OPTSTK|UNOMINDA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|27345|42065|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNOMINDA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||34705|N
47832|14154|OPTSTK|UNOMINDA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2075|0|0|0|1454665360|1459296000|1459348200|15|1|            |UNOMINDA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||75|N
47835|3063|OPTSTK|VEDL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1454665360|1456358400|1456410600|15|1|            |VEDL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10|N
47838|18652|OPTSTK|ICICIPRULI|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ICICIPRULI26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5|N
47839|18652|OPTSTK|ICICIPRULI|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1453507200|0|0|0|0|0|27820|33200|0|0|0|1454665360|1459296000|1459348200|15|1|            |ICICIPRULI26MAR340CE|0|2|0|0||E|N|N|N|P|N|||30510|N
47840|18652|OPTSTK|ICICIPRULI|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ICICIPRULI26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47844|3063|OPTSTK|VEDL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452729600|0|0|0|0|0|16445|24815|0|0|0|1454665360|1456358400|1456410600|15|1|            |VEDL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||20630|N
47848|220|OPTSTK|IEX|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453507200|0|0|0|0|0|4084|8084|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB62CE|0|2|0|0||E|N|N|N|P|N|||6084|N
47849|3063|OPTSTK|VEDL|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452729600|0|0|0|0|0|5|2615|0|0|0|1454665360|1459296000|1459348200|15|1|            |VEDL26MAR810CE|0|2|0|0||E|N|N|N|P|N|||615|N
47850|3063|OPTSTK|VEDL|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452729600|0|0|0|0|0|11100|18440|0|0|0|1454665360|1459296000|1459348200|15|1|            |VEDL26MAR810PE|0|2|0|0||E|N|N|N|P|N|||14770|N
47851|220|OPTSTK|IEX|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
47852|220|OPTSTK|IEX|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453507200|0|0|0|0|0|1004|5004|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB93CE|0|2|0|0||E|N|N|N|P|N|||3004|N
47853|26000|OPTIDX|NIFTY|XX||1455805800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|409045|518715|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720500CE|0|0|0|0||E|N|N|N|C|N|||463880|N
47854|220|OPTSTK|IEX|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453507200|0|0|0|0|0|1|2009|0|0|0|1454665360|1456358400|1456410600|15|1|            |IEX26FEB93PE|0|2|0|0||E|N|N|N|P|N|||9|N
47855|220|OPTSTK|IEX|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453507200|0|0|0|0|0|3529|7529|0|0|0|1454665360|1459296000|1459348200|15|1|            |IEX26MAR68CE|0|2|0|0||E|N|N|N|P|N|||5529|N
47856|220|OPTSTK|IEX|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665360|1459296000|1459348200|15|1|            |IEX26MAR68PE|0|2|0|0||E|N|N|N|P|N|||1|N
47860|26000|OPTIDX|NIFTY|XX||1455805800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47861|26000|OPTIDX|NIFTY|XX||1455805800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|404060|513730|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720550CE|0|0|0|0||E|N|N|N|C|N|||458895|N
47862|26000|OPTIDX|NIFTY|XX||1455805800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47863|26000|OPTIDX|NIFTY|XX||1455805800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|399070|508740|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720600CE|0|0|0|0||E|N|N|N|C|N|||453905|N
47864|26000|OPTIDX|NIFTY|XX||1455805800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47865|26000|OPTIDX|NIFTY|XX||1455805800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|394085|503755|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720650CE|0|0|0|0||E|N|N|N|C|N|||448920|N
47868|26000|OPTIDX|NIFTY|XX||1455805800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47869|26000|OPTIDX|NIFTY|XX||1455805800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|389095|498765|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720700CE|0|0|0|0||E|N|N|N|C|N|||443930|N
47884|26000|OPTIDX|NIFTY|XX||1455805800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47885|26000|OPTIDX|NIFTY|XX||1455805800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|384110|493780|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720750CE|0|0|0|0||E|N|N|N|C|N|||438945|N
47893|1660|OPTSTK|ITC|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453507200|0|0|0|0|0|15605|19605|0|0|0|1454665360|1459296000|1459348200|15|1|            |ITC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||17605|N
47894|1660|OPTSTK|ITC|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ITC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
47897|18143|OPTSTK|JIOFIN|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453507200|0|0|0|0|0|5225|9225|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||7225|N
47898|26000|OPTIDX|NIFTY|XX||1455805800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47899|26000|OPTIDX|NIFTY|XX||1455805800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|379120|488790|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720800CE|0|0|0|0||E|N|N|N|C|N|||433955|N
47900|26000|OPTIDX|NIFTY|XX||1455805800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47901|26000|OPTIDX|NIFTY|XX||1455805800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|374135|483805|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720850CE|0|0|0|0||E|N|N|N|C|N|||428970|N
47902|26000|OPTIDX|NIFTY|XX||1455805800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47903|26000|OPTIDX|NIFTY|XX||1455805800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|369145|478815|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720900CE|0|0|0|0||E|N|N|N|C|N|||423980|N
47904|18143|OPTSTK|JIOFIN|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JIOFIN26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47909|26000|OPTIDX|NIFTY|XX||1455805800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47911|26000|OPTIDX|NIFTY|XX||1455805800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|364160|473830|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720950CE|0|0|0|0||E|N|N|N|C|N|||418995|N
47918|157|OPTSTK|APOLLOHOSP|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|158145|212235|0|0|0|1454665360|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||185190|N
47919|157|OPTSTK|APOLLOHOSP|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47920|26000|OPTIDX|NIFTY|XX||1455805800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621720950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47921|26000|OPTIDX|NIFTY|XX||1455805800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|359170|468840|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721000CE|0|0|0|0||E|N|N|N|C|N|||414005|N
47922|26000|OPTIDX|NIFTY|XX||1455805800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47923|26000|OPTIDX|NIFTY|XX||1455805800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|354180|463850|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721050CE|0|0|0|0||E|N|N|N|C|N|||409015|N
47924|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1450483200|0|0|0|0|0|330630|412850|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||371740|N
47925|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47926|26000|OPTIDX|NIFTY|XX||1455805800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47927|26000|OPTIDX|NIFTY|XX||1455805800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|349195|458865|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721100CE|0|0|0|0||E|N|N|N|C|N|||404030|N
47928|26000|OPTIDX|NIFTY|XX||1455805800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47929|26000|OPTIDX|NIFTY|XX||1455805800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|344205|453875|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721150CE|0|0|0|0||E|N|N|N|C|N|||399040|N
47933|26000|OPTIDX|NIFTY|XX||1455805800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47934|26000|OPTIDX|NIFTY|XX||1455805800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|339220|448890|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721200CE|0|0|0|0||E|N|N|N|C|N|||394055|N
47936|26000|OPTIDX|NIFTY|XX||1455805800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47937|26000|OPTIDX|NIFTY|XX||1455805800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|334230|443900|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721250CE|0|0|0|0||E|N|N|N|C|N|||389065|N
47939|26000|OPTIDX|NIFTY|XX||1455805800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47940|26000|OPTIDX|NIFTY|XX||1455805800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|329245|438915|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721300CE|0|0|0|0||E|N|N|N|C|N|||384080|N
47942|26000|OPTIDX|NIFTY|XX||1455805800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47943|26000|OPTIDX|NIFTY|XX||1455805800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|324255|433925|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721350CE|0|0|0|0||E|N|N|N|C|N|||379090|N
47944|26000|OPTIDX|NIFTY|XX||1455805800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47945|26000|OPTIDX|NIFTY|XX||1455805800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|319270|428940|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721400CE|0|0|0|0||E|N|N|N|C|N|||374105|N
47946|26000|OPTIDX|NIFTY|XX||1455805800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47947|26000|OPTIDX|NIFTY|XX||1455805800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|314280|423950|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721450CE|0|0|0|0||E|N|N|N|C|N|||369115|N
47948|26000|OPTIDX|NIFTY|XX||1455805800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47949|26000|OPTIDX|NIFTY|XX||1455805800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|309295|418965|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721500CE|0|0|0|0||E|N|N|N|C|N|||364130|N
47950|26000|OPTIDX|NIFTY|XX||1455805800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47951|26000|OPTIDX|NIFTY|XX||1455805800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|304305|413975|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721550CE|0|0|0|0||E|N|N|N|C|N|||359140|N
47952|8311|OPTSTK|BLUESTARCO|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
47953|8311|OPTSTK|BLUESTARCO|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|48045|70585|0|0|0|1454665360|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||59315|N
47954|26000|OPTIDX|NIFTY|XX||1455805800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47955|26000|OPTIDX|NIFTY|XX||1455805800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|299320|408990|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721600CE|0|0|0|0||E|N|N|N|C|N|||354155|N
47956|26000|OPTIDX|NIFTY|XX||1455805800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47957|26000|OPTIDX|NIFTY|XX||1455805800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|294330|404000|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721650CE|0|0|0|0||E|N|N|N|C|N|||349165|N
47958|26000|OPTIDX|NIFTY|XX||1455805800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47959|26000|OPTIDX|NIFTY|XX||1455805800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|289340|399010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721700CE|0|0|0|0||E|N|N|N|C|N|||344175|N
47961|26000|OPTIDX|NIFTY|XX||1455805800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47962|26000|OPTIDX|NIFTY|XX||1455805800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|284355|394025|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721750CE|0|0|0|0||E|N|N|N|C|N|||339190|N
47968|26000|OPTIDX|NIFTY|XX||1455805800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47969|26000|OPTIDX|NIFTY|XX||1455805800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|279365|389035|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721800CE|0|0|0|0||E|N|N|N|C|N|||334200|N
47972|26000|OPTIDX|NIFTY|XX||1455805800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47973|26000|OPTIDX|NIFTY|XX||1455805800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|274380|384050|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721850CE|0|0|0|0||E|N|N|N|C|N|||329215|N
47974|26000|OPTIDX|NIFTY|XX||1455805800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47975|26000|OPTIDX|NIFTY|XX||1455805800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|269390|379060|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721900CE|0|0|0|0||E|N|N|N|C|N|||324225|N
47976|26000|OPTIDX|NIFTY|XX||1455805800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47977|26000|OPTIDX|NIFTY|XX||1455805800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|264405|374075|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721950CE|0|0|0|0||E|N|N|N|C|N|||319240|N
47978|26000|OPTIDX|NIFTY|XX||1455805800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621721950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47979|26000|OPTIDX|NIFTY|XX||1455805800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|259415|369085|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722000CE|0|0|0|0||E|N|N|N|C|N|||314250|N
47980|26000|OPTIDX|NIFTY|XX||1455805800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47981|26000|OPTIDX|NIFTY|XX||1455805800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|254430|364100|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722050CE|0|0|0|0||E|N|N|N|C|N|||309265|N
47982|26000|OPTIDX|NIFTY|XX||1455805800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47983|26000|OPTIDX|NIFTY|XX||1455805800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|249440|359110|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722100CE|0|0|0|0||E|N|N|N|C|N|||304275|N
47984|26000|OPTIDX|NIFTY|XX||1455805800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47985|26000|OPTIDX|NIFTY|XX||1455805800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|244455|354125|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722150CE|0|0|0|0||E|N|N|N|C|N|||299290|N
47988|26000|OPTIDX|NIFTY|XX||1455805800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47991|26000|OPTIDX|NIFTY|XX||1455805800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|239465|349135|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722200CE|0|0|0|0||E|N|N|N|C|N|||294300|N
47992|26000|OPTIDX|NIFTY|XX||1455805800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47993|26000|OPTIDX|NIFTY|XX||1455805800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|234480|344150|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722250CE|0|0|0|0||E|N|N|N|C|N|||289315|N
47994|26000|OPTIDX|NIFTY|XX||1455805800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47995|26000|OPTIDX|NIFTY|XX||1455805800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|229490|339160|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722300CE|0|0|0|0||E|N|N|N|C|N|||284325|N
47996|26000|OPTIDX|NIFTY|XX||1455805800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47997|26000|OPTIDX|NIFTY|XX||1455805800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|224500|334170|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722350CE|0|0|0|0||E|N|N|N|C|N|||279335|N
47998|26000|OPTIDX|NIFTY|XX||1455805800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47999|26000|OPTIDX|NIFTY|XX||1455805800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|219515|329185|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722400CE|0|0|0|0||E|N|N|N|C|N|||274350|N
48000|26000|OPTIDX|NIFTY|XX||1455805800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48001|26000|OPTIDX|NIFTY|XX||1455805800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|214525|324195|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722450CE|0|0|0|0||E|N|N|N|C|N|||269360|N
48002|26000|OPTIDX|NIFTY|XX||1455805800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48003|26000|OPTIDX|NIFTY|XX||1455805800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|209540|319210|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722500CE|0|0|0|0||E|N|N|N|C|N|||264375|N
48004|26000|OPTIDX|NIFTY|XX||1455805800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48005|26000|OPTIDX|NIFTY|XX||1455805800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|204550|314220|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722550CE|0|0|0|0||E|N|N|N|C|N|||259385|N
48006|26000|OPTIDX|NIFTY|XX||1455805800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48007|26000|OPTIDX|NIFTY|XX||1455805800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|199565|309235|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722600CE|0|0|0|0||E|N|N|N|C|N|||254400|N
48014|1348|OPTSTK|HEROMOTOCO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|197080|249970|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||223525|N
48015|1348|OPTSTK|HEROMOTOCO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48016|1348|OPTSTK|HEROMOTOCO|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|107410|160300|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||133855|N
48017|1348|OPTSTK|HEROMOTOCO|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48018|26000|OPTIDX|NIFTY|XX||1455805800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48019|26000|OPTIDX|NIFTY|XX||1455805800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|194575|304245|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722650CE|0|0|0|0||E|N|N|N|C|N|||249410|N
48023|2955|OPTSTK|KALYANKJIL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|14765|20475|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||17620|N
48024|2955|OPTSTK|KALYANKJIL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1455805800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48026|2955|OPTSTK|KALYANKJIL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|13770|19480|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||16625|N
48027|26000|OPTIDX|NIFTY|XX||1455805800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|189595|299255|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722700CE|0|0|0|0||E|N|N|N|C|N|||244425|N
48028|2955|OPTSTK|KALYANKJIL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1455805800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48030|26000|OPTIDX|NIFTY|XX||1455805800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|184610|294270|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722750CE|0|0|0|0||E|N|N|N|C|N|||239440|N
48035|1424|OPTSTK|HINDZINC|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|5|2705|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB730CE|0|2|0|0||E|N|N|N|P|N|||705|N
48036|1424|OPTSTK|HINDZINC|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|8585|17415|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB730PE|0|2|0|0||E|N|N|N|P|N|||13000|N
48037|2955|OPTSTK|KALYANKJIL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|12775|18485|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||15630|N
48038|1424|OPTSTK|HINDZINC|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|5|2470|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB760CE|0|2|0|0||E|N|N|N|P|N|||470|N
48039|2955|OPTSTK|KALYANKJIL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|2955|OPTSTK|KALYANKJIL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|11775|17485|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||14630|N
48041|2955|OPTSTK|KALYANKJIL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48042|2955|OPTSTK|KALYANKJIL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|10780|16490|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||13635|N
48043|26000|OPTIDX|NIFTY|XX||1455805800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48044|1424|OPTSTK|HINDZINC|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|10245|19465|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB760PE|0|2|0|0||E|N|N|N|P|N|||14855|N
48045|26000|OPTIDX|NIFTY|XX||1455805800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|179625|289275|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722800CE|0|0|0|0||E|N|N|N|C|N|||234450|N
48046|26000|OPTIDX|NIFTY|XX||1455805800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1455805800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|174645|284285|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722850CE|0|0|0|0||E|N|N|N|C|N|||229465|N
48050|26000|OPTIDX|NIFTY|XX||1455805800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722850PE|0|0|0|0||E|N|N|N|C|N|||10|N
48051|26000|OPTIDX|NIFTY|XX||1455805800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|169665|279295|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722900CE|0|0|0|0||E|N|N|N|C|N|||224480|N
48052|26000|OPTIDX|NIFTY|XX||1455805800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722900PE|0|0|0|0||E|N|N|N|C|N|||10|N
48053|26000|OPTIDX|NIFTY|XX||1455805800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|164690|274300|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722950CE|0|0|0|0||E|N|N|N|C|N|||219495|N
48054|26000|OPTIDX|NIFTY|XX||1455805800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621722950PE|0|0|0|0||E|N|N|N|C|N|||15|N
48055|26000|OPTIDX|NIFTY|XX||1455805800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|159715|269305|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723000CE|0|0|0|0||E|N|N|N|C|N|||214510|N
48058|26000|OPTIDX|NIFTY|XX||1455805800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723000PE|0|0|0|0||E|N|N|N|C|N|||15|N
48059|26000|OPTIDX|NIFTY|XX||1455805800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|154745|264315|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723050CE|0|0|0|0||E|N|N|N|C|N|||209530|N
48062|26000|OPTIDX|NIFTY|XX||1455805800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723050PE|0|0|0|0||E|N|N|N|C|N|||20|N
48063|26000|OPTIDX|NIFTY|XX||1455805800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|149775|259315|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723100CE|0|0|0|0||E|N|N|N|C|N|||204545|N
48064|26000|OPTIDX|NIFTY|XX||1455805800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3170|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723100PE|0|0|0|0||E|N|N|N|C|N|||1170|N
48065|26000|OPTIDX|NIFTY|XX||1455805800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|144815|254315|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723150CE|0|0|0|0||E|N|N|N|C|N|||199565|N
48066|26000|OPTIDX|NIFTY|XX||1455805800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3155|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723150PE|0|0|0|0||E|N|N|N|C|N|||1155|N
48067|26000|OPTIDX|NIFTY|XX||1455805800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|139865|249315|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723200CE|0|0|0|0||E|N|N|N|C|N|||194590|N
48070|26000|OPTIDX|NIFTY|XX||1455805800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3490|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723200PE|0|0|0|0||E|N|N|N|C|N|||1490|N
48071|26000|OPTIDX|NIFTY|XX||1455805800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|134915|244315|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723250CE|0|0|0|0||E|N|N|N|C|N|||189615|N
48074|26000|OPTIDX|NIFTY|XX||1455805800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3465|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723250PE|0|0|0|0||E|N|N|N|C|N|||1465|N
48075|2955|OPTSTK|KALYANKJIL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
48076|2955|OPTSTK|KALYANKJIL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|9285|14995|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12140|N
48077|26000|OPTIDX|NIFTY|XX||1455805800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|127270|236590|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723300CE|0|0|0|0||E|N|N|N|C|N|||181930|N
48078|2955|OPTSTK|KALYANKJIL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
48079|2955|OPTSTK|KALYANKJIL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|8290|14000|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11145|N
48080|2955|OPTSTK|KALYANKJIL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
48081|26000|OPTIDX|NIFTY|XX||1455805800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3475|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723300PE|0|0|0|0||E|N|N|N|C|N|||1475|N
48082|26000|OPTIDX|NIFTY|XX||1455805800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|123060|232290|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723350CE|0|0|0|0||E|N|N|N|C|N|||177675|N
48083|2955|OPTSTK|KALYANKJIL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|7300|13000|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10150|N
48084|2955|OPTSTK|KALYANKJIL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |KALYANKJIL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
48089|26000|OPTIDX|NIFTY|XX||1455805800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3595|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723350PE|0|0|0|0||E|N|N|N|C|N|||1595|N
48090|26000|OPTIDX|NIFTY|XX||1455805800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|117050|226170|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723400CE|0|0|0|0||E|N|N|N|C|N|||171610|N
48091|26000|OPTIDX|NIFTY|XX||1455805800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3645|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723400PE|0|0|0|0||E|N|N|N|C|N|||1645|N
48092|22377|OPTSTK|MAXHEALTH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|22390|33720|0|0|0|1454665360|1456358400|1456410600|15|1|            |MAXHEALTH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||28055|N
48093|22377|OPTSTK|MAXHEALTH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |MAXHEALTH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48094|26000|OPTIDX|NIFTY|XX||1455805800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|113085|222075|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723450CE|0|0|0|0||E|N|N|N|C|N|||167580|N
48095|26000|OPTIDX|NIFTY|XX||1455805800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3805|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723450PE|0|0|0|0||E|N|N|N|C|N|||1805|N
48096|26000|OPTIDX|NIFTY|XX||1455805800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|108675|217495|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723500CE|0|0|0|0||E|N|N|N|C|N|||163085|N
48097|26000|OPTIDX|NIFTY|XX||1455805800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3885|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723500PE|0|0|0|0||E|N|N|N|C|N|||1885|N
48098|26000|OPTIDX|NIFTY|XX||1455805800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|103150|211780|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723550CE|0|0|0|0||E|N|N|N|C|N|||157465|N
48099|26000|OPTIDX|NIFTY|XX||1455805800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|30|4030|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723550PE|0|0|0|0||E|N|N|N|C|N|||2030|N
48100|26000|OPTIDX|NIFTY|XX||1455805800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|100735|209135|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723600CE|0|0|0|0||E|N|N|N|C|N|||154935|N
48101|26000|OPTIDX|NIFTY|XX||1455805800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|125|4125|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723600PE|0|0|0|0||E|N|N|N|C|N|||2125|N
48102|26000|OPTIDX|NIFTY|XX||1455805800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|94550|202680|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723650CE|0|0|0|0||E|N|N|N|C|N|||148615|N
48103|26000|OPTIDX|NIFTY|XX||1455805800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|310|4310|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723650PE|0|0|0|0||E|N|N|N|C|N|||2310|N
48104|26000|OPTIDX|NIFTY|XX||1455805800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|89195|197015|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723700CE|0|0|0|0||E|N|N|N|C|N|||143105|N
48105|26000|OPTIDX|NIFTY|XX||1455805800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|445|4445|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723700PE|0|0|0|0||E|N|N|N|C|N|||2445|N
48108|26000|OPTIDX|NIFTY|XX||1455805800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|85350|192780|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723750CE|0|0|0|0||E|N|N|N|C|N|||139065|N
48109|26000|OPTIDX|NIFTY|XX||1455805800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|690|4690|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723750PE|0|0|0|0||E|N|N|N|C|N|||2690|N
48110|26000|OPTIDX|NIFTY|XX||1455805800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|80405|187405|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723800CE|0|0|0|0||E|N|N|N|C|N|||133905|N
48111|26000|OPTIDX|NIFTY|XX||1455805800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|765|4765|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723800PE|0|0|0|0||E|N|N|N|C|N|||2765|N
48114|26000|OPTIDX|NIFTY|XX||1455805800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|75695|182195|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723850CE|0|0|0|0||E|N|N|N|C|N|||128945|N
48115|26000|OPTIDX|NIFTY|XX||1455805800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|990|4990|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723850PE|0|0|0|0||E|N|N|N|C|N|||2990|N
48116|26000|OPTIDX|NIFTY|XX||1455805800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|70810|176730|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723900CE|0|0|0|0||E|N|N|N|C|N|||123770|N
48117|26000|OPTIDX|NIFTY|XX||1455805800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1260|5260|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723900PE|0|0|0|0||E|N|N|N|C|N|||3260|N
48118|26000|OPTIDX|NIFTY|XX||1455805800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|66335|171595|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723950CE|0|0|0|0||E|N|N|N|C|N|||118965|N
48119|26000|OPTIDX|NIFTY|XX||1455805800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1260|5680|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621723950PE|0|0|0|0||E|N|N|N|C|N|||3470|N
48120|26000|OPTIDX|NIFTY|XX||1455805800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|62710|167220|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724000CE|0|0|0|0||E|N|N|N|C|N|||114965|N
48121|26000|OPTIDX|NIFTY|XX||1455805800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1240|6410|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724000PE|0|0|0|0||E|N|N|N|C|N|||3825|N
48122|26000|OPTIDX|NIFTY|XX||1455805800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|57285|160955|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724050CE|0|0|0|0||E|N|N|N|C|N|||109120|N
48123|26000|OPTIDX|NIFTY|XX||1455805800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1045|7055|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724050PE|0|0|0|0||E|N|N|N|C|N|||4050|N
48124|26000|OPTIDX|NIFTY|XX||1455805800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|53545|156265|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724100CE|0|0|0|0||E|N|N|N|C|N|||104905|N
48125|26000|OPTIDX|NIFTY|XX||1455805800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|950|7920|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724100PE|0|0|0|0||E|N|N|N|C|N|||4435|N
48126|26000|OPTIDX|NIFTY|XX||1455805800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|46730|148380|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724150CE|0|0|0|0||E|N|N|N|C|N|||97555|N
48127|26000|OPTIDX|NIFTY|XX||1455805800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|835|8865|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724150PE|0|0|0|0||E|N|N|N|C|N|||4850|N
48130|6656|OPTSTK|POLICYBZR|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|29605|51925|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||40765|N
48131|6656|OPTSTK|POLICYBZR|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2020|0|0|0|1454665360|1456358400|1456410600|15|1|            |POLICYBZR26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||20|N
48132|26000|OPTIDX|NIFTY|XX||1455805800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|41340|141820|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724200CE|0|0|0|0||E|N|N|N|C|N|||91580|N
48133|26000|OPTIDX|NIFTY|XX||1455805800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|675|9875|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724200PE|0|0|0|0||E|N|N|N|C|N|||5275|N
48134|26000|OPTIDX|NIFTY|XX||1455805800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|39410|138590|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724250CE|0|0|0|0||E|N|N|N|C|N|||89000|N
48135|26000|OPTIDX|NIFTY|XX||1455805800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|500|11000|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724250PE|0|0|0|0||E|N|N|N|C|N|||5750|N
48136|26000|OPTIDX|NIFTY|XX||1455805800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|38715|136465|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724300CE|0|0|0|0||E|N|N|N|C|N|||87590|N
48139|26000|OPTIDX|NIFTY|XX||1455805800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|350|12290|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724300PE|0|0|0|0||E|N|N|N|C|N|||6320|N
48140|26000|OPTIDX|NIFTY|XX||1455805800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|31945|128135|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724350CE|0|0|0|0||E|N|N|N|C|N|||80040|N
48141|26000|OPTIDX|NIFTY|XX||1455805800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|100|13590|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724350PE|0|0|0|0||E|N|N|N|C|N|||6845|N
48142|26000|OPTIDX|NIFTY|XX||1455805800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|32320|126820|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724400CE|0|0|0|0||E|N|N|N|C|N|||79570|N
48143|26000|OPTIDX|NIFTY|XX||1455805800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|25|15205|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724400PE|0|0|0|0||E|N|N|N|C|N|||7615|N
48144|26000|OPTIDX|NIFTY|XX||1455805800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|25270|117940|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724450CE|0|0|0|0||E|N|N|N|C|N|||71605|N
48145|26000|OPTIDX|NIFTY|XX||1455805800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|16890|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724450PE|0|0|0|0||E|N|N|N|C|N|||8385|N
48146|26000|OPTIDX|NIFTY|XX||1455805800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|25270|115980|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724500CE|0|0|0|0||E|N|N|N|C|N|||70625|N
48147|26000|OPTIDX|NIFTY|XX||1455805800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|18615|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724500PE|0|0|0|0||E|N|N|N|C|N|||9125|N
48148|26000|OPTIDX|NIFTY|XX||1455805800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|22770|111380|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724550CE|0|0|0|0||E|N|N|N|C|N|||67075|N
48149|26000|OPTIDX|NIFTY|XX||1455805800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|20320|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724550PE|0|0|0|0||E|N|N|N|C|N|||9785|N
48150|26000|OPTIDX|NIFTY|XX||1455805800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|19170|105550|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724600CE|0|0|0|0||E|N|N|N|C|N|||62360|N
48151|26000|OPTIDX|NIFTY|XX||1455805800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|22660|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724600PE|0|0|0|0||E|N|N|N|C|N|||11010|N
48152|26000|OPTIDX|NIFTY|XX||1455805800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|16455|100485|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724650CE|0|0|0|0||E|N|N|N|C|N|||58470|N
48153|26000|OPTIDX|NIFTY|XX||1455805800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|24935|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724650PE|0|0|0|0||E|N|N|N|C|N|||12105|N
48154|26000|OPTIDX|NIFTY|XX||1455805800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|14040|95590|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724700CE|0|0|0|0||E|N|N|N|C|N|||54815|N
48155|26000|OPTIDX|NIFTY|XX||1455805800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|27255|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724700PE|0|0|0|0||E|N|N|N|C|N|||13185|N
48158|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450569600|0|0|0|0|0|6400|10400|0|0|0|1454665360|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250CE|2|0|0|0||E|N|N|N|P|N|||8400|N
48159|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250PE|2|0|0|0||E|N|N|N|P|N|||5|N
48160|26000|OPTIDX|NIFTY|XX||1455805800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|11585|90535|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724750CE|0|0|0|0||E|N|N|N|C|N|||51060|N
48161|26000|OPTIDX|NIFTY|XX||1455805800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|29625|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724750PE|0|0|0|0||E|N|N|N|C|N|||14260|N
48162|26000|OPTIDX|NIFTY|XX||1455805800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|9185|85445|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724800CE|0|0|0|0||E|N|N|N|C|N|||47315|N
48163|26000|OPTIDX|NIFTY|XX||1455805800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|32440|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724800PE|0|0|0|0||E|N|N|N|C|N|||15730|N
48168|11703|OPTSTK|ALKEM|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|161480|205490|0|0|0|1454665360|1456358400|1456410600|15|1|            |ALKEM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||183485|N
48169|11703|OPTSTK|ALKEM|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ALKEM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48170|26000|OPTIDX|NIFTY|XX||1455805800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|7280|80740|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724850CE|0|0|0|0||E|N|N|N|C|N|||44010|N
48171|26000|OPTIDX|NIFTY|XX||1455805800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|35205|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724850PE|0|0|0|0||E|N|N|N|C|N|||17095|N
48172|26000|OPTIDX|NIFTY|XX||1455805800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5185|75785|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724900CE|0|0|0|0||E|N|N|N|C|N|||40485|N
48173|26000|OPTIDX|NIFTY|XX||1455805800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|38235|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724900PE|0|0|0|0||E|N|N|N|C|N|||18695|N
48175|26000|OPTIDX|NIFTY|XX||1455805800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|3605|71255|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724950CE|0|0|0|0||E|N|N|N|C|N|||37430|N
48176|26000|OPTIDX|NIFTY|XX||1455805800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|41425|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621724950PE|0|0|0|0||E|N|N|N|C|N|||20410|N
48177|26000|OPTIDX|NIFTY|XX||1455805800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1675|66335|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725000CE|0|0|0|0||E|N|N|N|C|N|||34005|N
48178|26000|OPTIDX|NIFTY|XX||1455805800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|44680|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725000PE|0|0|0|0||E|N|N|N|C|N|||22165|N
48179|26000|OPTIDX|NIFTY|XX||1455805800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|210|61830|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725050CE|0|0|0|0||E|N|N|N|C|N|||31020|N
48184|25780|OPTSTK|APLAPOLLO|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2510|0|0|0|1454665360|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||510|N
48185|25780|OPTSTK|APLAPOLLO|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|11340|29430|0|0|0|1454665360|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||20385|N
48186|26000|OPTIDX|NIFTY|XX||1455805800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|225|48285|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725050PE|0|0|0|0||E|N|N|N|C|N|||24255|N
48187|26000|OPTIDX|NIFTY|XX||1455805800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|57510|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725100CE|0|0|0|0||E|N|N|N|C|N|||28235|N
48188|26000|OPTIDX|NIFTY|XX||1455805800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|780|51910|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725100PE|0|0|0|0||E|N|N|N|C|N|||26345|N
48192|26000|OPTIDX|NIFTY|XX||1455805800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|53280|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725150CE|0|0|0|0||E|N|N|N|C|N|||25545|N
48193|26000|OPTIDX|NIFTY|XX||1455805800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1405|55625|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725150PE|0|0|0|0||E|N|N|N|C|N|||28515|N
48195|26000|OPTIDX|NIFTY|XX||1455805800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|49220|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725200CE|0|0|0|0||E|N|N|N|C|N|||23020|N
48196|26000|OPTIDX|NIFTY|XX||1455805800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|2465|59755|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725200PE|0|0|0|0||E|N|N|N|C|N|||31110|N
48197|26000|OPTIDX|NIFTY|XX||1455805800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|45240|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725250CE|0|0|0|0||E|N|N|N|C|N|||20570|N
48198|26000|OPTIDX|NIFTY|XX||1455805800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|3430|63780|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725250PE|0|0|0|0||E|N|N|N|C|N|||33605|N
48199|26000|OPTIDX|NIFTY|XX||1455805800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|41675|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725300CE|0|0|0|0||E|N|N|N|C|N|||18520|N
48200|26000|OPTIDX|NIFTY|XX||1455805800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|4620|67990|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725300PE|0|0|0|0||E|N|N|N|C|N|||36305|N
48201|26000|OPTIDX|NIFTY|XX||1455805800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|38195|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725350CE|0|0|0|0||E|N|N|N|C|N|||16530|N
48202|26000|OPTIDX|NIFTY|XX||1455805800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|6530|72890|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725350PE|0|0|0|0||E|N|N|N|C|N|||39710|N
48203|26000|OPTIDX|NIFTY|XX||1455805800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|34860|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725400CE|0|0|0|0||E|N|N|N|C|N|||14655|N
48205|5900|OPTSTK|AXISBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|53895|64925|0|0|0|1454665360|1456358400|1456410600|15|1|            |AXISBANK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||59410|N
48207|5900|OPTSTK|AXISBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AXISBANK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48208|5900|OPTSTK|AXISBANK|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|39945|50975|0|0|0|1454665360|1456358400|1456410600|15|1|            |AXISBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||45460|N
48210|26000|OPTIDX|NIFTY|XX||1455805800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|7260|76540|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725400PE|0|0|0|0||E|N|N|N|C|N|||41900|N
48211|26000|OPTIDX|NIFTY|XX||1455805800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|31740|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725450CE|0|0|0|0||E|N|N|N|C|N|||12960|N
48213|26000|OPTIDX|NIFTY|XX||1455805800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|9935|82065|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725450PE|0|0|0|0||E|N|N|N|C|N|||46000|N
48214|5900|OPTSTK|AXISBANK|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |AXISBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
48215|26000|OPTIDX|NIFTY|XX||1455805800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|28875|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725500CE|0|0|0|0||E|N|N|N|C|N|||11480|N
48216|26000|OPTIDX|NIFTY|XX||1455805800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|11260|86150|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725500PE|0|0|0|0||E|N|N|N|C|N|||48705|N
48218|26000|OPTIDX|NIFTY|XX||1455805800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|26175|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725550CE|0|0|0|0||E|N|N|N|C|N|||10110|N
48219|26000|OPTIDX|NIFTY|XX||1455805800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|15020|92580|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725550PE|0|0|0|0||E|N|N|N|C|N|||53800|N
48220|26000|OPTIDX|NIFTY|XX||1455805800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|23530|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725600CE|0|0|0|0||E|N|N|N|C|N|||8745|N
48221|26000|OPTIDX|NIFTY|XX||1455805800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|16985|97095|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725600PE|0|0|0|0||E|N|N|N|C|N|||57040|N
48222|26000|OPTIDX|NIFTY|XX||1455805800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|21245|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725650CE|0|0|0|0||E|N|N|N|C|N|||7685|N
48223|26000|OPTIDX|NIFTY|XX||1455805800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|19815|102385|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725650PE|0|0|0|0||E|N|N|N|C|N|||61100|N
48224|26000|OPTIDX|NIFTY|XX||1455805800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|19010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725700CE|0|0|0|0||E|N|N|N|C|N|||6620|N
48225|26000|OPTIDX|NIFTY|XX||1455805800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|22505|107405|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725700PE|0|0|0|0||E|N|N|N|C|N|||64955|N
48226|26000|OPTIDX|NIFTY|XX||1455805800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|17090|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725750CE|0|0|0|0||E|N|N|N|C|N|||5810|N
48227|26000|OPTIDX|NIFTY|XX||1455805800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|24375|111495|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725750PE|0|0|0|0||E|N|N|N|C|N|||67935|N
48228|26000|OPTIDX|NIFTY|XX||1455805800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|15250|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725800CE|0|0|0|0||E|N|N|N|C|N|||5010|N
48229|26000|OPTIDX|NIFTY|XX||1455805800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|28190|117390|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725800PE|0|0|0|0||E|N|N|N|C|N|||72790|N
48230|26000|OPTIDX|NIFTY|XX||1455805800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|13660|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725850CE|0|0|0|0||E|N|N|N|C|N|||4400|N
48231|26000|OPTIDX|NIFTY|XX||1455805800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|30535|121705|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725850PE|0|0|0|0||E|N|N|N|C|N|||76120|N
48232|26000|OPTIDX|NIFTY|XX||1455805800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|12170|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725900CE|0|0|0|0||E|N|N|N|C|N|||3830|N
48233|26000|OPTIDX|NIFTY|XX||1455805800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|43500|136500|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725900PE|0|0|0|0||E|N|N|N|C|N|||90000|N
48234|26000|OPTIDX|NIFTY|XX||1455805800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|10835|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725950CE|0|0|0|0||E|N|N|N|C|N|||3345|N
48235|26000|OPTIDX|NIFTY|XX||1455805800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|37290|131990|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621725950PE|0|0|0|0||E|N|N|N|C|N|||84640|N
48236|26000|OPTIDX|NIFTY|XX||1455805800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|9625|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726000CE|0|0|0|0||E|N|N|N|C|N|||2920|N
48237|26000|OPTIDX|NIFTY|XX||1455805800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|42350|138630|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726000PE|0|0|0|0||E|N|N|N|C|N|||90490|N
48238|26000|OPTIDX|NIFTY|XX||1455805800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|8525|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726050CE|0|0|0|0||E|N|N|N|C|N|||2550|N
48239|26000|OPTIDX|NIFTY|XX||1455805800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|60935|158675|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726050PE|0|0|0|0||E|N|N|N|C|N|||109805|N
48240|26000|OPTIDX|NIFTY|XX||1455805800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|7510|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726100CE|0|0|0|0||E|N|N|N|C|N|||2205|N
48241|26000|OPTIDX|NIFTY|XX||1455805800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|50210|149280|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726100PE|0|0|0|0||E|N|N|N|C|N|||99745|N
48242|26000|OPTIDX|NIFTY|XX||1455805800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|6680|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726150CE|0|0|0|0||E|N|N|N|C|N|||1985|N
48243|26000|OPTIDX|NIFTY|XX||1455805800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|52355|152645|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726150PE|0|0|0|0||E|N|N|N|C|N|||102500|N
48244|26000|OPTIDX|NIFTY|XX||1455805800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|5865|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726200CE|0|0|0|0||E|N|N|N|C|N|||1725|N
48245|26000|OPTIDX|NIFTY|XX||1455805800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|59200|160600|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726200PE|0|0|0|0||E|N|N|N|C|N|||109900|N
48246|26000|OPTIDX|NIFTY|XX||1455805800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|5230|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726250CE|0|0|0|0||E|N|N|N|C|N|||1595|N
48247|26000|OPTIDX|NIFTY|XX||1455805800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|60550|162960|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726250PE|0|0|0|0||E|N|N|N|C|N|||111755|N
48248|26000|OPTIDX|NIFTY|XX||1455805800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|4625|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726300CE|0|0|0|0||E|N|N|N|C|N|||1435|N
48249|26000|OPTIDX|NIFTY|XX||1455805800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|67240|170550|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726300PE|0|0|0|0||E|N|N|N|C|N|||118895|N
48250|26000|OPTIDX|NIFTY|XX||1455805800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3975|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726350CE|0|0|0|0||E|N|N|N|C|N|||1200|N
48251|26000|OPTIDX|NIFTY|XX||1455805800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|69115|173245|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726350PE|0|0|0|0||E|N|N|N|C|N|||121180|N
48252|26000|OPTIDX|NIFTY|XX||1455805800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3585|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726400CE|0|0|0|0||E|N|N|N|C|N|||1170|N
48253|26000|OPTIDX|NIFTY|XX||1455805800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|73520|178370|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726400PE|0|0|0|0||E|N|N|N|C|N|||125945|N
48254|26000|OPTIDX|NIFTY|XX||1455805800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3120|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726450CE|0|0|0|0||E|N|N|N|C|N|||1030|N
48256|26000|OPTIDX|NIFTY|XX||1455805800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|77990|183490|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726450PE|0|0|0|0||E|N|N|N|C|N|||130740|N
48258|20374|OPTSTK|COALINDIA|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |COALINDIA26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
48259|26000|OPTIDX|NIFTY|XX||1455805800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2955|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726500CE|0|0|0|0||E|N|N|N|C|N|||955|N
48260|26000|OPTIDX|NIFTY|XX||1455805800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|86060|192130|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726500PE|0|0|0|0||E|N|N|N|C|N|||139095|N
48261|20374|OPTSTK|COALINDIA|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1450569600|0|0|0|0|0|12445|16445|0|0|0|1454665360|1456358400|1456410600|15|1|            |COALINDIA26FEB570PE|0|2|0|0||E|N|N|N|P|N|||14445|N
48262|26000|OPTIDX|NIFTY|XX||1455805800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2845|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726550CE|0|0|0|0||E|N|N|N|C|N|||845|N
48263|26000|OPTIDX|NIFTY|XX||1455805800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|87105|193695|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726550PE|0|0|0|0||E|N|N|N|C|N|||140400|N
48264|26000|OPTIDX|NIFTY|XX||1455805800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2850|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726600CE|0|0|0|0||E|N|N|N|C|N|||850|N
48265|26000|OPTIDX|NIFTY|XX||1455805800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|91750|198780|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726600PE|0|0|0|0||E|N|N|N|C|N|||145265|N
48266|26000|OPTIDX|NIFTY|XX||1455805800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2820|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726650CE|0|0|0|0||E|N|N|N|C|N|||820|N
48267|26000|OPTIDX|NIFTY|XX||1455805800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|96440|203860|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726650PE|0|0|0|0||E|N|N|N|C|N|||150150|N
48268|547|OPTSTK|BRITANNIA|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48269|26000|OPTIDX|NIFTY|XX||1455805800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2755|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726700CE|0|0|0|0||E|N|N|N|C|N|||755|N
48270|26000|OPTIDX|NIFTY|XX||1455805800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|101165|208925|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726700PE|0|0|0|0||E|N|N|N|C|N|||155045|N
48271|26000|OPTIDX|NIFTY|XX||1455805800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2695|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726750CE|0|0|0|0||E|N|N|N|C|N|||695|N
48272|26000|OPTIDX|NIFTY|XX||1455805800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|105935|213985|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726750PE|0|0|0|0||E|N|N|N|C|N|||159960|N
48273|26000|OPTIDX|NIFTY|XX||1455805800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2675|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726800CE|0|0|0|0||E|N|N|N|C|N|||675|N
48274|26000|OPTIDX|NIFTY|XX||1455805800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|113875|222185|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726800PE|0|0|0|0||E|N|N|N|C|N|||168030|N
48275|26000|OPTIDX|NIFTY|XX||1455805800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2765|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726850CE|0|0|0|0||E|N|N|N|C|N|||765|N
48278|26000|OPTIDX|NIFTY|XX||1455805800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|115550|224080|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726850PE|0|0|0|0||E|N|N|N|C|N|||169815|N
48279|26000|OPTIDX|NIFTY|XX||1455805800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2690|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726900CE|0|0|0|0||E|N|N|N|C|N|||690|N
48280|26000|OPTIDX|NIFTY|XX||1455805800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|122965|231685|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726900PE|0|0|0|0||E|N|N|N|C|N|||177325|N
48281|26000|OPTIDX|NIFTY|XX||1455805800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2575|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726950CE|0|0|0|0||E|N|N|N|C|N|||575|N
48282|547|OPTSTK|BRITANNIA|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|175760|220850|0|0|0|1454665360|1456358400|1456410600|15|1|            |BRITANNIA26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||198305|N
48283|26000|OPTIDX|NIFTY|XX||1455805800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|125275|234145|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621726950PE|0|0|0|0||E|N|N|N|C|N|||179710|N
48284|26000|OPTIDX|NIFTY|XX||1455805800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2545|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727000CE|0|0|0|0||E|N|N|N|C|N|||545|N
48285|26000|OPTIDX|NIFTY|XX||1455805800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|130160|239170|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727000PE|0|0|0|0||E|N|N|N|C|N|||184665|N
48290|26000|OPTIDX|NIFTY|XX||1455805800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2500|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727050CE|0|0|0|0||E|N|N|N|C|N|||500|N
48291|1424|OPTSTK|HINDZINC|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|5|2365|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB780CE|0|2|0|0||E|N|N|N|P|N|||365|N
48292|1424|OPTSTK|HINDZINC|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|12100|21490|0|0|0|1454665360|1456358400|1456410600|15|1|            |HINDZINC26FEB780PE|0|2|0|0||E|N|N|N|P|N|||16795|N
48293|26000|OPTIDX|NIFTY|XX||1455805800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|139045|248165|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727050PE|0|0|0|0||E|N|N|N|C|N|||193605|N
48294|26000|OPTIDX|NIFTY|XX||1455805800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2435|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727100CE|0|0|0|0||E|N|N|N|C|N|||435|N
48295|26000|OPTIDX|NIFTY|XX||1455805800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|142720|251940|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727100PE|0|0|0|0||E|N|N|N|C|N|||197330|N
48297|26000|OPTIDX|NIFTY|XX||1455805800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2475|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727150CE|0|0|0|0||E|N|N|N|C|N|||475|N
48298|26000|OPTIDX|NIFTY|XX||1455805800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|144905|254215|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727150PE|0|0|0|0||E|N|N|N|C|N|||199560|N
48299|26000|OPTIDX|NIFTY|XX||1455805800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2410|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727200CE|0|0|0|0||E|N|N|N|C|N|||410|N
48300|26000|OPTIDX|NIFTY|XX||1455805800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|149850|259220|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727200PE|0|0|0|0||E|N|N|N|C|N|||204535|N
48301|26000|OPTIDX|NIFTY|XX||1455805800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2345|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727250CE|0|0|0|0||E|N|N|N|C|N|||345|N
48302|26000|OPTIDX|NIFTY|XX||1455805800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|154795|264225|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727250PE|0|0|0|0||E|N|N|N|C|N|||209510|N
48303|20825|OPTSTK|HUDCO|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|2343|6343|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB145CE|0|2|0|0||E|N|N|N|P|N|||4343|N
48305|26000|OPTIDX|NIFTY|XX||1455805800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2415|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727300CE|0|0|0|0||E|N|N|N|C|N|||415|N
48306|26000|OPTIDX|NIFTY|XX||1455805800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|159755|269225|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727300PE|0|0|0|0||E|N|N|N|C|N|||214490|N
48307|10099|OPTSTK|GODREJCP|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJCP26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48308|26000|OPTIDX|NIFTY|XX||1455805800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2375|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727350CE|0|0|0|0||E|N|N|N|C|N|||375|N
48309|20825|OPTSTK|HUDCO|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|1|2012|0|0|0|1454665360|1456358400|1456410600|15|1|            |HUDCO26FEB145PE|0|2|0|0||E|N|N|N|P|N|||12|N
48310|26000|OPTIDX|NIFTY|XX||1455805800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|164710|274230|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727350PE|0|0|0|0||E|N|N|N|C|N|||219470|N
48311|26000|OPTIDX|NIFTY|XX||1455805800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2355|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727400CE|0|0|0|0||E|N|N|N|C|N|||355|N
48312|26000|OPTIDX|NIFTY|XX||1455805800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|169675|279225|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727400PE|0|0|0|0||E|N|N|N|C|N|||224450|N
48313|26000|OPTIDX|NIFTY|XX||1455805800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2350|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727450CE|0|0|0|0||E|N|N|N|C|N|||350|N
48314|1594|OPTSTK|INFY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |INFY26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
48315|1594|OPTSTK|INFY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|41040|55560|0|0|0|1454665360|1456358400|1456410600|15|1|            |INFY26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||48300|N
48316|26000|OPTIDX|NIFTY|XX||1455805800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|174645|284215|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727450PE|0|0|0|0||E|N|N|N|C|N|||229430|N
48317|26000|OPTIDX|NIFTY|XX||1455805800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2345|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727500CE|0|0|0|0||E|N|N|N|C|N|||345|N
48318|26000|OPTIDX|NIFTY|XX||1455805800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|179620|289210|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727500PE|0|0|0|0||E|N|N|N|C|N|||234415|N
48319|26000|OPTIDX|NIFTY|XX||1455805800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727550CE|0|0|0|0||E|N|N|N|C|N|||15|N
48320|10099|OPTSTK|GODREJCP|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|33230|43630|0|0|0|1454665360|1456358400|1456410600|15|1|            |GODREJCP26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||38430|N
48321|26000|OPTIDX|NIFTY|XX||1455805800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|184595|294205|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727550PE|0|0|0|0||E|N|N|N|C|N|||239400|N
48322|26000|OPTIDX|NIFTY|XX||1455805800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727600CE|0|0|0|0||E|N|N|N|C|N|||10|N
48323|26000|OPTIDX|NIFTY|XX||1455805800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|189570|299200|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727600PE|0|0|0|0||E|N|N|N|C|N|||244385|N
48324|26000|OPTIDX|NIFTY|XX||1455805800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727650CE|0|0|0|0||E|N|N|N|C|N|||10|N
48325|26000|OPTIDX|NIFTY|XX||1455805800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|194550|304190|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727650PE|0|0|0|0||E|N|N|N|C|N|||249370|N
48326|26000|OPTIDX|NIFTY|XX||1455805800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727700CE|0|0|0|0||E|N|N|N|C|N|||10|N
48327|26000|OPTIDX|NIFTY|XX||1455805800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|199535|309185|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727700PE|0|0|0|0||E|N|N|N|C|N|||254360|N
48328|26000|OPTIDX|NIFTY|XX||1455805800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48329|26000|OPTIDX|NIFTY|XX||1455805800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|204515|314175|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727750PE|0|0|0|0||E|N|N|N|C|N|||259345|N
48330|26000|OPTIDX|NIFTY|XX||1455805800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48331|26000|OPTIDX|NIFTY|XX||1455805800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|209500|319160|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727800PE|0|0|0|0||E|N|N|N|C|N|||264330|N
48332|26000|OPTIDX|NIFTY|XX||1455805800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48333|26000|OPTIDX|NIFTY|XX||1455805800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|214480|324150|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727850PE|0|0|0|0||E|N|N|N|C|N|||269315|N
48334|26000|OPTIDX|NIFTY|XX||1455805800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48335|26000|OPTIDX|NIFTY|XX||1455805800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|219470|329140|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727900PE|0|0|0|0||E|N|N|N|C|N|||274305|N
48336|26000|OPTIDX|NIFTY|XX||1455805800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48337|26000|OPTIDX|NIFTY|XX||1455805800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|224450|334130|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621727950PE|0|0|0|0||E|N|N|N|C|N|||279290|N
48338|26000|OPTIDX|NIFTY|XX||1455805800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48339|26000|OPTIDX|NIFTY|XX||1455805800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|229440|339120|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728000PE|0|0|0|0||E|N|N|N|C|N|||284280|N
48340|26000|OPTIDX|NIFTY|XX||1455805800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48341|26000|OPTIDX|NIFTY|XX||1455805800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|234425|344105|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728050PE|0|0|0|0||E|N|N|N|C|N|||289265|N
48342|26000|OPTIDX|NIFTY|XX||1455805800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48343|26000|OPTIDX|NIFTY|XX||1455805800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|239415|349095|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728100PE|0|0|0|0||E|N|N|N|C|N|||294255|N
48344|26000|OPTIDX|NIFTY|XX||1455805800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48345|26000|OPTIDX|NIFTY|XX||1455805800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|244400|354080|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728150PE|0|0|0|0||E|N|N|N|C|N|||299240|N
48346|26000|OPTIDX|NIFTY|XX||1455805800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48347|26000|OPTIDX|NIFTY|XX||1455805800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|249390|359070|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728200PE|0|0|0|0||E|N|N|N|C|N|||304230|N
48348|26000|OPTIDX|NIFTY|XX||1455805800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48349|26000|OPTIDX|NIFTY|XX||1455805800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|254375|364055|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728250PE|0|0|0|0||E|N|N|N|C|N|||309215|N
48350|26000|OPTIDX|NIFTY|XX||1455805800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48351|26000|OPTIDX|NIFTY|XX||1455805800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|259365|369045|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728300PE|0|0|0|0||E|N|N|N|C|N|||314205|N
48352|26000|OPTIDX|NIFTY|XX||1455805800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48353|26000|OPTIDX|NIFTY|XX||1455805800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|264350|374030|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728350PE|0|0|0|0||E|N|N|N|C|N|||319190|N
48354|26000|OPTIDX|NIFTY|XX||1455805800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48355|26000|OPTIDX|NIFTY|XX||1455805800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|269340|379020|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728400PE|0|0|0|0||E|N|N|N|C|N|||324180|N
48356|26000|OPTIDX|NIFTY|XX||1455805800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48357|26000|OPTIDX|NIFTY|XX||1455805800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|274325|384005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728450PE|0|0|0|0||E|N|N|N|C|N|||329165|N
48358|26000|OPTIDX|NIFTY|XX||1455805800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48359|26000|OPTIDX|NIFTY|XX||1455805800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|279315|388995|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728500PE|0|0|0|0||E|N|N|N|C|N|||334155|N
48360|26000|OPTIDX|NIFTY|XX||1455805800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48361|26000|OPTIDX|NIFTY|XX||1455805800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|284305|393985|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728550PE|0|0|0|0||E|N|N|N|C|N|||339145|N
48362|26000|OPTIDX|NIFTY|XX||1455805800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48363|26000|OPTIDX|NIFTY|XX||1455805800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|289290|398970|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728600PE|0|0|0|0||E|N|N|N|C|N|||344130|N
48364|26000|OPTIDX|NIFTY|XX||1455805800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48365|26000|OPTIDX|NIFTY|XX||1455805800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|294280|403960|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728650PE|0|0|0|0||E|N|N|N|C|N|||349120|N
48366|26000|OPTIDX|NIFTY|XX||1455805800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48367|26000|OPTIDX|NIFTY|XX||1455805800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|299265|408945|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728700PE|0|0|0|0||E|N|N|N|C|N|||354105|N
48368|26000|OPTIDX|NIFTY|XX||1455805800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48369|26000|OPTIDX|NIFTY|XX||1455805800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|304255|413935|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728750PE|0|0|0|0||E|N|N|N|C|N|||359095|N
48370|26000|OPTIDX|NIFTY|XX||1455805800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48371|26000|OPTIDX|NIFTY|XX||1455805800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|309240|418920|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728800PE|0|0|0|0||E|N|N|N|C|N|||364080|N
48372|26000|OPTIDX|NIFTY|XX||1455805800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48373|26000|OPTIDX|NIFTY|XX||1455805800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|314230|423910|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728850PE|0|0|0|0||E|N|N|N|C|N|||369070|N
48374|26000|OPTIDX|NIFTY|XX||1455805800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48375|26000|OPTIDX|NIFTY|XX||1455805800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|319215|428895|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728900PE|0|0|0|0||E|N|N|N|C|N|||374055|N
48376|26000|OPTIDX|NIFTY|XX||1455805800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48377|26000|OPTIDX|NIFTY|XX||1455805800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|324205|433885|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621728950PE|0|0|0|0||E|N|N|N|C|N|||379045|N
48378|26000|OPTIDX|NIFTY|XX||1455805800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48379|26000|OPTIDX|NIFTY|XX||1455805800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|329190|438870|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729000PE|0|0|0|0||E|N|N|N|C|N|||384030|N
48380|26000|OPTIDX|NIFTY|XX||1455805800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48381|26000|OPTIDX|NIFTY|XX||1455805800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|334180|443860|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729050PE|0|0|0|0||E|N|N|N|C|N|||389020|N
48382|26000|OPTIDX|NIFTY|XX||1455805800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48383|26000|OPTIDX|NIFTY|XX||1455805800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|339165|448845|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729100PE|0|0|0|0||E|N|N|N|C|N|||394005|N
48384|26000|OPTIDX|NIFTY|XX||1455805800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48385|26000|OPTIDX|NIFTY|XX||1455805800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|344155|453835|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729150PE|0|0|0|0||E|N|N|N|C|N|||398995|N
48388|18096|OPTSTK|JUBLFOOD|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|9255|14315|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11785|N
48389|26000|OPTIDX|NIFTY|XX||1455805800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48390|26000|OPTIDX|NIFTY|XX||1455805800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|349145|458825|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729200PE|0|0|0|0||E|N|N|N|C|N|||403985|N
48391|18096|OPTSTK|JUBLFOOD|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |JUBLFOOD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48392|26000|OPTIDX|NIFTY|XX||1455805800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48393|26000|OPTIDX|NIFTY|XX||1455805800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|354130|463810|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729250PE|0|0|0|0||E|N|N|N|C|N|||408970|N
48394|26000|OPTIDX|NIFTY|XX||1455805800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48395|26000|OPTIDX|NIFTY|XX||1455805800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|359120|468800|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729300PE|0|0|0|0||E|N|N|N|C|N|||413960|N
48396|26000|OPTIDX|NIFTY|XX||1455805800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48397|26000|OPTIDX|NIFTY|XX||1455805800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|364105|473785|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729350PE|0|0|0|0||E|N|N|N|C|N|||418945|N
48398|26000|OPTIDX|NIFTY|XX||1455805800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48399|26000|OPTIDX|NIFTY|XX||1455805800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|369095|478775|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729400PE|0|0|0|0||E|N|N|N|C|N|||423935|N
48408|26000|OPTIDX|NIFTY|XX||1455805800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48409|26000|OPTIDX|NIFTY|XX||1455805800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|374080|483760|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729450PE|0|0|0|0||E|N|N|N|C|N|||428920|N
48414|26000|OPTIDX|NIFTY|XX||1455805800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48415|26000|OPTIDX|NIFTY|XX||1455805800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|379070|488750|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729500PE|0|0|0|0||E|N|N|N|C|N|||433910|N
48416|26000|OPTIDX|NIFTY|XX||1455805800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48418|26000|OPTIDX|NIFTY|XX||1455805800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|384055|493735|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729550PE|0|0|0|0||E|N|N|N|C|N|||438895|N
48420|26000|OPTIDX|NIFTY|XX||1455805800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48431|26000|OPTIDX|NIFTY|XX||1455805800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|389045|498725|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729600PE|0|0|0|0||E|N|N|N|C|N|||443885|N
48432|26000|OPTIDX|NIFTY|XX||1455805800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48433|26000|OPTIDX|NIFTY|XX||1455805800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|394030|503710|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729650PE|0|0|0|0||E|N|N|N|C|N|||448870|N
48434|26000|OPTIDX|NIFTY|XX||1455805800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48435|26000|OPTIDX|NIFTY|XX||1455805800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|399020|508700|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729700PE|0|0|0|0||E|N|N|N|C|N|||453860|N
48436|26000|OPTIDX|NIFTY|XX||1455805800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48437|26000|OPTIDX|NIFTY|XX||1455805800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|404010|513690|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729750PE|0|0|0|0||E|N|N|N|C|N|||458850|N
48438|26000|OPTIDX|NIFTY|XX||1455805800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48440|26000|OPTIDX|NIFTY|XX||1455805800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|408995|518675|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729800PE|0|0|0|0||E|N|N|N|C|N|||463835|N
48441|26000|OPTIDX|NIFTY|XX||1455805800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48442|26000|OPTIDX|NIFTY|XX||1455805800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|413985|523665|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729850PE|0|0|0|0||E|N|N|N|C|N|||468825|N
48443|26000|OPTIDX|NIFTY|XX||1455805800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48449|26000|OPTIDX|NIFTY|XX||1455805800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|418970|528650|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729900PE|0|0|0|0||E|N|N|N|C|N|||473810|N
48455|26000|OPTIDX|NIFTY|XX||1455805800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48456|26000|OPTIDX|NIFTY|XX||1455805800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|423960|533640|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621729950PE|0|0|0|0||E|N|N|N|C|N|||478800|N
48457|26000|OPTIDX|NIFTY|XX||1455805800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48458|26000|OPTIDX|NIFTY|XX||1455805800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|428945|538625|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730000PE|0|0|0|0||E|N|N|N|C|N|||483785|N
48459|26000|OPTIDX|NIFTY|XX||1455805800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48460|26000|OPTIDX|NIFTY|XX||1455805800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|433935|543615|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730050PE|0|0|0|0||E|N|N|N|C|N|||488775|N
48461|26000|OPTIDX|NIFTY|XX||1455805800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48462|26000|OPTIDX|NIFTY|XX||1455805800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|438920|548600|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730100PE|0|0|0|0||E|N|N|N|C|N|||493760|N
48463|26000|OPTIDX|NIFTY|XX||1455805800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48464|26000|OPTIDX|NIFTY|XX||1455805800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|443910|553590|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730150PE|0|0|0|0||E|N|N|N|C|N|||498750|N
48471|26000|OPTIDX|NIFTY|XX||1455805800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48472|26000|OPTIDX|NIFTY|XX||1455805800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|448895|558575|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730200PE|0|0|0|0||E|N|N|N|C|N|||503735|N
48473|26000|OPTIDX|NIFTY|XX||1455805800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48474|26000|OPTIDX|NIFTY|XX||1455805800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|453885|563565|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730250PE|0|0|0|0||E|N|N|N|C|N|||508725|N
48475|26000|OPTIDX|NIFTY|XX||1455805800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48476|26000|OPTIDX|NIFTY|XX||1455805800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|458870|568550|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730300PE|0|0|0|0||E|N|N|N|C|N|||513710|N
48477|26000|OPTIDX|NIFTY|XX||1455805800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48479|26000|OPTIDX|NIFTY|XX||1455805800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|463860|573540|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730350PE|0|0|0|0||E|N|N|N|C|N|||518700|N
48480|26000|OPTIDX|NIFTY|XX||1455805800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48485|26000|OPTIDX|NIFTY|XX||1455805800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|468850|578530|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730400PE|0|0|0|0||E|N|N|N|C|N|||523690|N
48486|26000|OPTIDX|NIFTY|XX||1455805800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48487|26000|OPTIDX|NIFTY|XX||1455805800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|473835|583515|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730450PE|0|0|0|0||E|N|N|N|C|N|||528675|N
48492|26000|OPTIDX|NIFTY|XX||1455805800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48494|26000|OPTIDX|NIFTY|XX||1455805800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|478825|588505|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730500PE|0|0|0|0||E|N|N|N|C|N|||533665|N
48495|26000|OPTIDX|NIFTY|XX||1455805800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48496|26000|OPTIDX|NIFTY|XX||1455805800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|483810|593490|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730550PE|0|0|0|0||E|N|N|N|C|N|||538650|N
48497|26000|OPTIDX|NIFTY|XX||1455805800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48498|26000|OPTIDX|NIFTY|XX||1455805800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|488800|598480|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730600PE|0|0|0|0||E|N|N|N|C|N|||543640|N
48499|26000|OPTIDX|NIFTY|XX||1455805800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48500|26000|OPTIDX|NIFTY|XX||1455805800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|493785|603465|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730650PE|0|0|0|0||E|N|N|N|C|N|||548625|N
48501|26000|OPTIDX|NIFTY|XX||1455805800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48502|26000|OPTIDX|NIFTY|XX||1455805800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|498775|608455|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730700PE|0|0|0|0||E|N|N|N|C|N|||553615|N
48505|26000|OPTIDX|NIFTY|XX||1455805800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48506|26000|OPTIDX|NIFTY|XX||1455805800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|503760|613440|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730750PE|0|0|0|0||E|N|N|N|C|N|||558600|N
48510|1624|OPTSTK|IOC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4497|8497|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||6497|N
48511|1624|OPTSTK|IOC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48512|1624|OPTSTK|IOC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4098|8098|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||6098|N
48513|1624|OPTSTK|IOC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
48514|1624|OPTSTK|IOC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3700|7700|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||5700|N
48515|1624|OPTSTK|IOC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
48516|1624|OPTSTK|IOC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3301|7301|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||5301|N
48517|1624|OPTSTK|IOC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
48518|1624|OPTSTK|IOC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2903|6903|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||4903|N
48519|1624|OPTSTK|IOC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
48520|1624|OPTSTK|IOC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2504|6504|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||4504|N
48521|1624|OPTSTK|IOC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
48522|1624|OPTSTK|IOC|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2106|6106|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||4106|N
48523|1624|OPTSTK|IOC|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1|N
48524|1624|OPTSTK|IOC|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1906|5906|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||3906|N
48525|1624|OPTSTK|IOC|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1|N
48526|1624|OPTSTK|IOC|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1707|5707|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||3707|N
48527|1624|OPTSTK|IOC|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1|N
48528|1624|OPTSTK|IOC|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1508|5508|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||3508|N
48529|1624|OPTSTK|IOC|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
48530|1624|OPTSTK|IOC|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1309|5309|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||3309|N
48531|1624|OPTSTK|IOC|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1|N
48532|1624|OPTSTK|IOC|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1110|5110|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||3110|N
48533|1624|OPTSTK|IOC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1|N
48534|1624|OPTSTK|IOC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|912|4912|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||2912|N
48535|1624|OPTSTK|IOC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2002|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||2|N
48536|1624|OPTSTK|IOC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|714|4714|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||2714|N
48537|1624|OPTSTK|IOC|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2003|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||3|N
48538|1624|OPTSTK|IOC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|400|4400|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||2400|N
48539|1624|OPTSTK|IOC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2024|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||24|N
48540|1624|OPTSTK|IOC|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|321|4321|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||2321|N
48541|1624|OPTSTK|IOC|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2030|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||30|N
48542|1624|OPTSTK|IOC|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|127|4127|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||2127|N
48543|1624|OPTSTK|IOC|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||15|N
48544|1624|OPTSTK|IOC|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3937|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||1937|N
48545|1624|OPTSTK|IOC|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2023|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||23|N
48546|1624|OPTSTK|IOC|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3750|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1750|N
48547|1624|OPTSTK|IOC|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2051|0|0|0|1454665360|1456358400|1456410600|15|1|            |IOC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||51|N
48548|26000|OPTIDX|NIFTY|XX||1455805800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48549|26000|OPTIDX|NIFTY|XX||1455805800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|508750|618430|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730800PE|0|0|0|0||E|N|N|N|C|N|||563590|N
48550|26000|OPTIDX|NIFTY|XX||1455805800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48551|11351|OPTSTK|PETRONET|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1450396800|0|0|0|0|0|9585|13585|0|0|0|1454665360|1456358400|1456410600|15|1|            |PETRONET26FEB175CE|0|2|0|0||E|N|N|N|P|N|||11585|N
48552|26000|OPTIDX|NIFTY|XX||1455805800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|513735|623415|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730850PE|0|0|0|0||E|N|N|N|C|N|||568575|N
48553|26000|OPTIDX|NIFTY|XX||1455805800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48554|26000|OPTIDX|NIFTY|XX||1455805800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|518725|628405|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730900PE|0|0|0|0||E|N|N|N|C|N|||573565|N
48555|26000|OPTIDX|NIFTY|XX||1455805800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48558|11351|OPTSTK|PETRONET|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |PETRONET26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48559|26000|OPTIDX|NIFTY|XX||1455805800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|523715|633395|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621730950PE|0|0|0|0||E|N|N|N|C|N|||578555|N
48560|26000|OPTIDX|NIFTY|XX||1455805800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621731000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48563|26000|OPTIDX|NIFTY|XX||1455805800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|528700|638380|0|0|0|1454665360|1455753600|1455805800|15|1|            |NIFTY2621731000PE|0|0|0|0||E|N|N|N|C|N|||583540|N
48566|21614|OPTSTK|ABCAPITAL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452816000|0|0|0|0|0|6895|10895|0|0|0|1454665360|1456358400|1456410600|15|1|            |ABCAPITAL26FEB245CE|2|0|0|0||E|N|N|N|P|N|||8895|N
48567|21614|OPTSTK|ABCAPITAL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ABCAPITAL26FEB245PE|2|0|0|0||E|N|N|N|P|N|||5|N
48572|10217|OPTSTK|ADANIENSOL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|35135|50125|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB460CE|2|0|0|0||E|N|N|N|P|N|||42630|N
48573|10217|OPTSTK|ADANIENSOL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB460PE|2|0|0|0||E|N|N|N|P|N|||5|N
48574|10217|OPTSTK|ADANIENSOL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|18240|33170|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB630CE|2|0|0|0||E|N|N|N|P|N|||25705|N
48575|10217|OPTSTK|ADANIENSOL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665360|1456358400|1456410600|15|1|            |ADANIENSOL26FEB630PE|2|0|0|0||E|N|N|N|P|N|||15|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1454665360|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1454665360|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48580|10217|OPTSTK|ADANIENSOL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|37400|52380|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR440CE|2|0|0|0||E|N|N|N|P|N|||44890|N
48581|10217|OPTSTK|ADANIENSOL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIENSOL26MAR440PE|2|0|0|0||E|N|N|N|P|N|||5|N
48582|3563|OPTSTK|ADANIGREEN|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452816000|0|0|0|0|0|33210|48450|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIGREEN26MAR440CE|2|0|0|0||E|N|N|N|P|N|||40830|N
48583|3563|OPTSTK|ADANIGREEN|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665360|1459296000|1459348200|15|1|            |ADANIGREEN26MAR440PE|2|0|0|0||E|N|N|N|P|N|||10|N
48586|17971|OPTSTK|SBICARD|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|16350|23200|0|0|0|1454665360|1456358400|1456410600|15|1|            |SBICARD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||19775|N
48587|17971|OPTSTK|SBICARD|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1454665360|1456358400|1456410600|15|1|            |SBICARD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48589|15083|OPTSTK|ADANIPORTS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452816000|0|0|0|0|0|38380|54920|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIPORTS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||46650|N
48591|15083|OPTSTK|ADANIPORTS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIPORTS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
48597|21238|OPTSTK|AUBANK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|35455|45995|0|0|0|1454665361|1456358400|1456410600|15|1|            |AUBANK26FEB560CE|0|2|0|0||E|N|N|N|P|N|||40725|N
48598|21238|OPTSTK|AUBANK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |AUBANK26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48599|21238|OPTSTK|AUBANK|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|24495|35035|0|0|0|1454665361|1456358400|1456410600|15|1|            |AUBANK26FEB670CE|0|2|0|0||E|N|N|N|P|N|||29765|N
48609|3063|OPTSTK|VEDL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450396800|0|0|0|0|0|5|3370|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1370|N
48610|3063|OPTSTK|VEDL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450396800|0|0|0|0|0|2825|9025|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5925|N
48611|3063|OPTSTK|VEDL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450396800|0|0|0|0|0|5|2805|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||805|N
48612|3063|OPTSTK|VEDL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450396800|0|0|0|0|0|5010|12190|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||8600|N
48613|21238|OPTSTK|AUBANK|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |AUBANK26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
48617|1624|OPTSTK|IOC|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3568|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1568|N
48618|1624|OPTSTK|IOC|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2064|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||64|N
48619|1624|OPTSTK|IOC|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3393|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||1393|N
48620|1624|OPTSTK|IOC|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2082|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||82|N
48621|1624|OPTSTK|IOC|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3226|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||1226|N
48622|1624|OPTSTK|IOC|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2103|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||103|N
48623|1624|OPTSTK|IOC|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3068|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||1068|N
48624|1624|OPTSTK|IOC|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2135|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||135|N
48625|1624|OPTSTK|IOC|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2904|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||904|N
48626|1624|OPTSTK|IOC|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2165|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||165|N
48627|1624|OPTSTK|IOC|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2759|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||759|N
48628|1624|OPTSTK|IOC|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2213|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||213|N
48629|1624|OPTSTK|IOC|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2610|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||610|N
48630|1624|OPTSTK|IOC|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2273|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||273|N
48631|1624|OPTSTK|IOC|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2480|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||480|N
48632|1624|OPTSTK|IOC|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2350|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||350|N
48633|1624|OPTSTK|IOC|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2386|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||386|N
48634|1624|OPTSTK|IOC|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2441|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||441|N
48635|1624|OPTSTK|IOC|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2308|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||308|N
48636|1624|OPTSTK|IOC|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2644|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||644|N
48637|1624|OPTSTK|IOC|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2233|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||233|N
48638|1624|OPTSTK|IOC|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2690|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||690|N
48639|1624|OPTSTK|IOC|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2183|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||183|N
48640|1624|OPTSTK|IOC|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2908|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||908|N
48641|1624|OPTSTK|IOC|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2135|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB174CE|0|2|0|0||E|N|N|N|P|N|||135|N
48642|1624|OPTSTK|IOC|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3057|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB174PE|0|2|0|0||E|N|N|N|P|N|||1057|N
48643|1624|OPTSTK|IOC|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2111|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||111|N
48644|1624|OPTSTK|IOC|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3500|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||1500|N
48645|1624|OPTSTK|IOC|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2088|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB178CE|0|2|0|0||E|N|N|N|P|N|||88|N
48646|1624|OPTSTK|IOC|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3380|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB178PE|0|2|0|0||E|N|N|N|P|N|||1380|N
48647|1624|OPTSTK|IOC|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2064|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||64|N
48649|1624|OPTSTK|IOC|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3480|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1480|N
48650|1624|OPTSTK|IOC|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2053|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB182CE|0|2|0|0||E|N|N|N|P|N|||53|N
48651|1624|OPTSTK|IOC|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3732|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB182PE|0|2|0|0||E|N|N|N|P|N|||1732|N
48652|1624|OPTSTK|IOC|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2040|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB184CE|0|2|0|0||E|N|N|N|P|N|||40|N
48653|1624|OPTSTK|IOC|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3915|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB184PE|0|2|0|0||E|N|N|N|P|N|||1915|N
48654|1624|OPTSTK|IOC|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2033|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB186CE|0|2|0|0||E|N|N|N|P|N|||33|N
48655|1624|OPTSTK|IOC|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|103|4103|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB186PE|0|2|0|0||E|N|N|N|P|N|||2103|N
48656|275|OPTSTK|AUROPHARMA|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452816000|0|0|0|0|0|49360|61290|0|0|0|1454665361|1456358400|1456410600|15|1|            |AUROPHARMA26FEB620CE|0|2|0|0||E|N|N|N|P|N|||55325|N
48657|1624|OPTSTK|IOC|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2022|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB188CE|0|2|0|0||E|N|N|N|P|N|||22|N
48658|1624|OPTSTK|IOC|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|293|4293|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB188PE|0|2|0|0||E|N|N|N|P|N|||2293|N
48659|275|OPTSTK|AUROPHARMA|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |AUROPHARMA26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
48661|1624|OPTSTK|IOC|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2021|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||21|N
48662|1624|OPTSTK|IOC|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|486|4486|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2486|N
48663|1624|OPTSTK|IOC|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2011|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB192CE|0|2|0|0||E|N|N|N|P|N|||11|N
48664|1624|OPTSTK|IOC|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|680|4680|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB192PE|0|2|0|0||E|N|N|N|P|N|||2680|N
48666|317|OPTSTK|BAJFINANCE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452816000|0|0|0|0|0|40170|48910|0|0|0|1454665361|1456358400|1456410600|15|1|            |BAJFINANCE26FEB460CE|0|0|0|0||E|N|N|N|P|N|||44540|N
48667|1624|OPTSTK|IOC|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2007|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB194CE|0|2|0|0||E|N|N|N|P|N|||7|N
48668|1624|OPTSTK|IOC|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|876|4876|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB194PE|0|2|0|0||E|N|N|N|P|N|||2876|N
48669|1624|OPTSTK|IOC|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB196CE|0|2|0|0||E|N|N|N|P|N|||5|N
48670|1624|OPTSTK|IOC|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1073|5073|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB196PE|0|2|0|0||E|N|N|N|P|N|||3073|N
48671|1624|OPTSTK|IOC|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2003|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB198CE|0|2|0|0||E|N|N|N|P|N|||3|N
48672|1624|OPTSTK|IOC|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1271|5271|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB198PE|0|2|0|0||E|N|N|N|P|N|||3271|N
48673|1624|OPTSTK|IOC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2002|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||2|N
48674|1624|OPTSTK|IOC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1469|5469|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||3469|N
48675|1624|OPTSTK|IOC|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB204CE|0|2|0|0||E|N|N|N|P|N|||1|N
48676|1624|OPTSTK|IOC|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1866|5866|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB204PE|0|2|0|0||E|N|N|N|P|N|||3866|N
48677|1624|OPTSTK|IOC|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB208CE|0|2|0|0||E|N|N|N|P|N|||1|N
48678|1624|OPTSTK|IOC|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2264|6264|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB208PE|0|2|0|0||E|N|N|N|P|N|||4264|N
48679|1624|OPTSTK|IOC|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
48680|1624|OPTSTK|IOC|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2663|6663|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB212PE|0|2|0|0||E|N|N|N|P|N|||4663|N
48681|1624|OPTSTK|IOC|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
48682|1624|OPTSTK|IOC|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3061|7061|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB216PE|0|2|0|0||E|N|N|N|P|N|||5061|N
48683|1624|OPTSTK|IOC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
48686|1624|OPTSTK|IOC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3460|7460|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5460|N
48687|317|OPTSTK|BAJFINANCE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BAJFINANCE26FEB460PE|0|0|0|0||E|N|N|N|P|N|||5|N
48692|438|OPTSTK|BHEL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|9380|13380|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHEL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||11380|N
48693|438|OPTSTK|BHEL|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHEL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
48694|438|OPTSTK|BHEL|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5645|9645|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHEL26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||7645|N
48695|438|OPTSTK|BHEL|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHEL26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48696|438|OPTSTK|BHEL|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|6515|10515|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHEL26MAR175CE|0|2|0|0||E|N|N|N|P|N|||8515|N
48697|438|OPTSTK|BHEL|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHEL26MAR175PE|0|2|0|0||E|N|N|N|P|N|||20|N
48700|760|OPTSTK|CGPOWER|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452816000|0|0|0|0|0|20055|27885|0|0|0|1454665361|1456358400|1456410600|15|1|            |CGPOWER26FEB370CE|0|2|0|0||E|N|N|N|P|N|||23970|N
48701|760|OPTSTK|CGPOWER|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CGPOWER26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48706|694|OPTSTK|CIPLA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|48165|58725|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||53445|N
48707|694|OPTSTK|CIPLA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48708|694|OPTSTK|CIPLA|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|17285|27835|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||22560|N
48709|694|OPTSTK|CIPLA|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
48710|694|OPTSTK|CIPLA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|54575|65135|0|0|0|1454665361|1459296000|1459348200|15|1|            |CIPLA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||59855|N
48711|694|OPTSTK|CIPLA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |CIPLA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48716|15141|OPTSTK|COLPAL|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48717|15141|OPTSTK|COLPAL|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452816000|0|0|0|0|0|85295|103005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||94150|N
48722|10738|OPTSTK|OFSS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|268655|361565|0|0|0|1454665361|1456358400|1456410600|15|1|            |OFSS26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||315110|N
48724|10738|OPTSTK|OFSS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |OFSS26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48732|21690|OPTSTK|DIXON|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|444040|587510|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||515775|N
48733|21690|OPTSTK|DIXON|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48734|21690|OPTSTK|DIXON|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|424115|567585|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||495850|N
48735|21690|OPTSTK|DIXON|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48736|21690|OPTSTK|DIXON|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|404185|547655|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||475920|N
48743|21690|OPTSTK|DIXON|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48744|21690|OPTSTK|DIXON|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|195205|338325|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||266765|N
48745|21690|OPTSTK|DIXON|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2090|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||90|N
48746|21690|OPTSTK|DIXON|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|175560|318320|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||246940|N
48747|18457|OPTSTK|POWERINDIA|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1450569600|0|0|0|0|0|480270|824530|0|0|0|1454665361|1456358400|1456410600|15|1|            |POWERINDIA26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||652400|N
48748|21690|OPTSTK|DIXON|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2190|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||190|N
48749|21690|OPTSTK|DIXON|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|447185|590655|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||518920|N
48750|18457|OPTSTK|POWERINDIA|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1450569600|0|0|0|0|0|5|2095|0|0|0|1454665361|1456358400|1456410600|15|1|            |POWERINDIA26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||95|N
48751|21690|OPTSTK|DIXON|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48752|21690|OPTSTK|DIXON|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|195380|333370|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||264375|N
48753|21690|OPTSTK|DIXON|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|200|5700|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||2950|N
48761|11571|OPTSTK|PPLPHARMA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|3044|7044|0|0|0|1454665361|1456358400|1456410600|15|1|            |PPLPHARMA26FEB105CE|0|2|0|0||E|N|N|N|P|N|||5044|N
48762|11571|OPTSTK|PPLPHARMA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |PPLPHARMA26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
48766|5097|OPTSTK|ETERNAL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |ETERNAL26MAR420CE|0|0|0|0||E|N|N|N|P|N|||15|N
48767|5097|OPTSTK|ETERNAL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|12345|16345|0|0|0|1454665361|1459296000|1459348200|15|1|            |ETERNAL26MAR420PE|0|0|0|0||E|N|N|N|P|N|||14345|N
48776|3103|OPTSTK|SHREECEM|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1450569600|0|0|0|0|0|934830|1137070|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHREECEM26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||1035950|N
48777|1023|OPTSTK|FEDERALBNK|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|8800|12800|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||10800|N
48778|1023|OPTSTK|FEDERALBNK|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48782|3103|OPTSTK|SHREECEM|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHREECEM26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48784|17875|OPTSTK|GODREJPROP|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|53730|74960|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB920CE|2|2|0|0||E|N|N|N|P|N|||64345|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459348200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459348200|1459348200|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459348200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1570415|1858155|0|0|0|1454665361|1459348200|1459348200|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1714285|N
48787|17875|OPTSTK|GODREJPROP|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB920PE|2|2|0|0||E|N|N|N|P|N|||5|N
48788|17875|OPTSTK|GODREJPROP|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|13560|34030|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB1300CE|2|2|0|0||E|N|N|N|P|N|||23795|N
48789|17875|OPTSTK|GODREJPROP|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2535|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB1300PE|2|2|0|0||E|N|N|N|P|N|||535|N
48790|17875|OPTSTK|GODREJPROP|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|58255|79475|0|0|0|1454665361|1459296000|1459348200|15|1|            |GODREJPROP26MAR880CE|2|2|0|0||E|N|N|N|P|N|||68865|N
48791|17875|OPTSTK|GODREJPROP|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |GODREJPROP26MAR880PE|2|2|0|0||E|N|N|N|P|N|||5|N
48796|3150|OPTSTK|SIEMENS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|111295|147985|0|0|0|1454665361|1456358400|1456410600|15|1|            |SIEMENS26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||129640|N
48797|3150|OPTSTK|SIEMENS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SIEMENS26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
48798|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1538|5538|0|0|0|1454665361|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB46CE|0|2|0|0||E|N|N|N|P|N|||3538|N
48799|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
48800|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|242|4242|0|0|0|1454665361|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB59CE|0|2|0|0||E|N|N|N|P|N|||2242|N
48801|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
48802|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|378|4378|0|0|0|1454665361|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR58CE|0|2|0|0||E|N|N|N|P|N|||2378|N
48803|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR58PE|0|2|0|0||E|N|N|N|P|N|||1|N
48811|1512|OPTSTK|INDHOTEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|28065|34975|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||31520|N
48812|1512|OPTSTK|INDHOTEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48816|1512|OPTSTK|INDHOTEL|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|12620|19530|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||16075|N
48817|1512|OPTSTK|INDHOTEL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
48820|1512|OPTSTK|INDHOTEL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|25305|32215|0|0|0|1454665361|1459296000|1459348200|15|1|            |INDHOTEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||28760|N
48821|1512|OPTSTK|INDHOTEL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |INDHOTEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48826|11195|OPTSTK|INDIGO|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452816000|0|0|0|0|0|120145|169605|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDIGO26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||144875|N
48827|11195|OPTSTK|INDIGO|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDIGO26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48828|1660|OPTSTK|ITC|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452816000|0|0|0|0|0|14615|18615|0|0|0|1454665361|1459296000|1459348200|15|1|            |ITC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||16615|N
48829|1660|OPTSTK|ITC|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |ITC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48830|18143|OPTSTK|JIOFIN|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452816000|0|0|0|0|0|9535|13535|0|0|0|1454665361|1459296000|1459348200|15|1|            |JIOFIN26MAR130CE|0|2|0|0||E|N|N|N|P|N|||11535|N
48831|18143|OPTSTK|JIOFIN|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |JIOFIN26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
48845|10447|OPTSTK|UNITDSPR|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|49275|60605|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNITDSPR26FEB800CE|0|2|0|0||E|N|N|N|P|N|||54940|N
48846|10447|OPTSTK|UNITDSPR|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNITDSPR26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48850|11483|OPTSTK|LT|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|132765|165255|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||149010|N
48851|11483|OPTSTK|LT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48852|11483|OPTSTK|LT|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|128780|161270|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||145025|N
48857|3063|OPTSTK|VEDL|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450569600|0|0|0|0|0|5|2955|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||955|N
48858|3063|OPTSTK|VEDL|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450569600|0|0|0|0|0|4025|10915|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||7470|N
48859|3063|OPTSTK|VEDL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450569600|0|0|0|0|0|5|2580|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||580|N
48860|3063|OPTSTK|VEDL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1450569600|0|0|0|0|0|6615|14235|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||10425|N
48861|11483|OPTSTK|LT|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48863|11483|OPTSTK|LT|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|124795|157285|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||141040|N
48864|11483|OPTSTK|LT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48865|11483|OPTSTK|LT|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|59045|91515|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||75280|N
48868|25780|OPTSTK|APLAPOLLO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2030|0|0|0|1454665361|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||30|N
48870|25780|OPTSTK|APLAPOLLO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|36715|57635|0|0|0|1454665361|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||47175|N
48871|11483|OPTSTK|LT|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48872|11483|OPTSTK|LT|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|55070|87530|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||71300|N
48873|11483|OPTSTK|LT|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||10|N
48874|11483|OPTSTK|LT|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|51105|83535|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||67320|N
48875|11483|OPTSTK|LT|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||15|N
48876|11483|OPTSTK|LT|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|130280|162770|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||146525|N
48877|11483|OPTSTK|LT|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|11483|OPTSTK|LT|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|63330|95410|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||79370|N
48879|11483|OPTSTK|LT|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2190|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||190|N
48880|11483|OPTSTK|LT|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|55755|87495|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||71625|N
48881|212|OPTSTK|ASHOKLEY|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2202|0|0|0|1454665361|1456358400|1456410600|15|1|            |ASHOKLEY26FEB210CE|0|2|0|0||E|N|N|N|P|N|||202|N
48882|212|OPTSTK|ASHOKLEY|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|3763|0|0|0|1454665361|1456358400|1456410600|15|1|            |ASHOKLEY26FEB210PE|0|2|0|0||E|N|N|N|P|N|||1763|N
48883|11483|OPTSTK|LT|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2370|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||370|N
48886|24948|OPTSTK|LTF|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|11805|15805|0|0|0|1454665361|1456358400|1456410600|15|1|            |LTF26FEB140CE|0|2|0|0||E|N|N|N|P|N|||13805|N
48889|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|34630|53070|0|0|0|1454665361|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||43850|N
48890|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48891|24948|OPTSTK|LTF|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LTF26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48892|24948|OPTSTK|LTF|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|9910|13910|0|0|0|1454665361|1459296000|1459348200|15|1|            |LTF26MAR160CE|0|2|0|0||E|N|N|N|P|N|||11910|N
48893|24948|OPTSTK|LTF|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |LTF26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48896|10999|OPTSTK|MARUTI|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452816000|0|0|0|0|0|465075|578365|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||521720|N
48901|10999|OPTSTK|MARUTI|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48906|2142|OPTSTK|MFSL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|64940|80050|0|0|0|1454665361|1456358400|1456410600|15|1|            |MFSL26FEB920CE|2|0|0|0||E|N|N|N|P|N|||72495|N
48909|2142|OPTSTK|MFSL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MFSL26FEB920PE|2|0|0|0||E|N|N|N|P|N|||5|N
48910|1624|OPTSTK|IOC|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB224CE|0|2|0|0||E|N|N|N|P|N|||1|N
48911|1624|OPTSTK|IOC|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450828800|0|0|0|0|0|3858|7858|0|0|0|1454665361|1456358400|1456410600|15|1|            |IOC26FEB224PE|0|2|0|0||E|N|N|N|P|N|||5858|N
48912|2142|OPTSTK|MFSL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|47005|62115|0|0|0|1454665361|1456358400|1456410600|15|1|            |MFSL26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||54560|N
48913|2142|OPTSTK|MFSL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MFSL26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
48914|2142|OPTSTK|MFSL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|41735|56835|0|0|0|1454665361|1459296000|1459348200|15|1|            |MFSL26MAR1160CE|2|0|0|0||E|N|N|N|P|N|||49285|N
48915|2142|OPTSTK|MFSL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |MFSL26MAR1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
48921|13310|OPTSTK|KEI|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|2055|0|0|0|1454665361|1456358400|1456410600|15|1|            |KEI26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||55|N
48922|13310|OPTSTK|KEI|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|111810|168370|0|0|0|1454665361|1456358400|1456410600|15|1|            |KEI26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||140090|N
48924|6364|OPTSTK|NATIONALUM|XX||1456410600|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5|2235|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
48927|6364|OPTSTK|NATIONALUM|XX||1456410600|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|4180|9540|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
48930|6364|OPTSTK|NATIONALUM|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5|2440|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR480CE|0|2|0|0||E|N|N|N|P|N|||440|N
48931|6364|OPTSTK|NATIONALUM|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|8385|13635|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR480PE|0|2|0|0||E|N|N|N|P|N|||11010|N
48939|19061|OPTSTK|MANAPPURAM|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MANAPPURAM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
48940|19061|OPTSTK|MANAPPURAM|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|8425|12425|0|0|0|1454665361|1456358400|1456410600|15|1|            |MANAPPURAM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||10425|N
48944|31415|OPTSTK|NBCC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|2515|6515|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||4515|N
48949|14552|OPTSTK|PHOENIXLTD|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48950|14552|OPTSTK|PHOENIXLTD|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|81870|101990|0|0|0|1454665361|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||91930|N
48951|31415|OPTSTK|NBCC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
48952|31415|OPTSTK|NBCC|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|822|4822|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB69CE|0|2|0|0||E|N|N|N|P|N|||2822|N
48953|31415|OPTSTK|NBCC|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB69PE|0|2|0|0||E|N|N|N|P|N|||1|N
48954|31415|OPTSTK|NBCC|XX||1456410600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|623|4623|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB71CE|0|2|0|0||E|N|N|N|P|N|||2623|N
48955|31415|OPTSTK|NBCC|XX||1456410600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2002|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB71PE|0|2|0|0||E|N|N|N|P|N|||2|N
48956|31415|OPTSTK|NBCC|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|2151|6151|0|0|0|1454665361|1459296000|1459348200|15|1|            |NBCC26MAR56CE|0|2|0|0||E|N|N|N|P|N|||4151|N
48957|31415|OPTSTK|NBCC|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1459296000|1459348200|15|1|            |NBCC26MAR56PE|0|2|0|0||E|N|N|N|P|N|||1|N
48958|31415|OPTSTK|NBCC|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|791|4791|0|0|0|1454665361|1459296000|1459348200|15|1|            |NBCC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||2791|N
48959|31415|OPTSTK|NBCC|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2027|0|0|0|1454665361|1459296000|1459348200|15|1|            |NBCC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||27|N
48972|17438|OPTSTK|OIL|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2260|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||260|N
48974|17438|OPTSTK|OIL|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|4340|10120|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||7230|N
48975|17438|OPTSTK|OIL|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2180|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||180|N
48976|17438|OPTSTK|OIL|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5160|11130|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||8145|N
48977|17438|OPTSTK|OIL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||20|N
48985|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5|2495|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||495|N
48986|17438|OPTSTK|OIL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|10255|16675|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||13465|N
48987|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5420|15020|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||10220|N
48988|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5|2100|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||100|N
48989|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|13835|25105|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||19470|N
48990|17438|OPTSTK|OIL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||15|N
48991|17438|OPTSTK|OIL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|11235|17675|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||14455|N
48992|17438|OPTSTK|OIL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2835|0|0|0|1454665361|1459296000|1459348200|15|1|            |OIL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||835|N
48993|17438|OPTSTK|OIL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|6355|11555|0|0|0|1454665361|1459296000|1459348200|15|1|            |OIL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||8955|N
48994|17438|OPTSTK|OIL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2315|0|0|0|1454665361|1459296000|1459348200|15|1|            |OIL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||315|N
48997|17438|OPTSTK|OIL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|10430|16340|0|0|0|1454665361|1459296000|1459348200|15|1|            |OIL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||13385|N
49001|2475|OPTSTK|ONGC|XX||1456410600|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|5|2095|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB279CE|0|2|0|0||E|N|N|N|P|N|||95|N
49002|2475|OPTSTK|ONGC|XX||1456410600|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|540|4540|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB279PE|0|2|0|0||E|N|N|N|P|N|||2540|N
49003|2475|OPTSTK|ONGC|XX||1456410600|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB316CE|0|2|0|0||E|N|N|N|P|N|||5|N
49004|2475|OPTSTK|ONGC|XX||1456410600|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|4095|8095|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB316PE|0|2|0|0||E|N|N|N|P|N|||6095|N
49005|2475|OPTSTK|ONGC|XX||1459348200|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|5|2075|0|0|0|1454665361|1459296000|1459348200|15|1|            |ONGC26MAR316CE|0|2|0|0||E|N|N|N|P|N|||75|N
49006|2475|OPTSTK|ONGC|XX||1459348200|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|3975|7975|0|0|0|1454665361|1459296000|1459348200|15|1|            |ONGC26MAR316PE|0|2|0|0||E|N|N|N|P|N|||5975|N
49009|1922|OPTSTK|KOTAKBANK|XX||1456410600|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2090|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB442.5CE|0|0|0|0||E|N|N|N|P|N|||90|N
49010|1922|OPTSTK|KOTAKBANK|XX||1456410600|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1405|5405|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB442.5PE|0|0|0|0||E|N|N|N|P|N|||3405|N
49013|1922|OPTSTK|KOTAKBANK|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2080|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB445CE|0|0|0|0||E|N|N|N|P|N|||80|N
49014|17029|OPTSTK|PATANJALI|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|17195|22245|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19720|N
49015|17029|OPTSTK|PATANJALI|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49016|1922|OPTSTK|KOTAKBANK|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1630|5630|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB445PE|0|0|0|0||E|N|N|N|P|N|||3630|N
49017|2955|OPTSTK|KALYANKJIL|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|6330|12000|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9165|N
49018|2955|OPTSTK|KALYANKJIL|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||15|N
49019|2955|OPTSTK|KALYANKJIL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5375|10995|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8185|N
49020|2955|OPTSTK|KALYANKJIL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2030|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||30|N
49021|2955|OPTSTK|KALYANKJIL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|4455|9985|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7220|N
49022|2955|OPTSTK|KALYANKJIL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2060|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||60|N
49023|2955|OPTSTK|KALYANKJIL|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|17850|23560|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||20705|N
49024|2955|OPTSTK|KALYANKJIL|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
49025|17029|OPTSTK|PATANJALI|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|8570|13510|0|0|0|1454665361|1459296000|1459348200|15|1|            |PATANJALI26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11040|N
49026|17029|OPTSTK|PATANJALI|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|5|2055|0|0|0|1454665361|1459296000|1459348200|15|1|            |PATANJALI26MAR390PE|0|2|0|0||E|N|N|N|P|N|||55|N
49035|25780|OPTSTK|APLAPOLLO|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2205|0|0|0|1454665361|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||205|N
49036|25780|OPTSTK|APLAPOLLO|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|17840|37510|0|0|0|1454665361|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||27675|N
49037|6656|OPTSTK|POLICYBZR|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|65425|87815|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLICYBZR26FEB800CE|0|0|0|0||E|N|N|N|P|N|||76620|N
49038|6656|OPTSTK|POLICYBZR|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLICYBZR26FEB800PE|0|0|0|0||E|N|N|N|P|N|||5|N
49039|6656|OPTSTK|POLICYBZR|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|39520|61910|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLICYBZR26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||50715|N
49040|6656|OPTSTK|POLICYBZR|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLICYBZR26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
49058|2885|OPTSTK|RELIANCE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|59940|70680|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||65310|N
49059|2885|OPTSTK|RELIANCE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49060|2885|OPTSTK|RELIANCE|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|25065|35805|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||30435|N
49061|2885|OPTSTK|RELIANCE|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
49062|2885|OPTSTK|RELIANCE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|62365|73105|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||67735|N
49064|2885|OPTSTK|RELIANCE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
49065|2885|OPTSTK|RELIANCE|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|24785|35465|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||30125|N
49066|2885|OPTSTK|RELIANCE|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
49071|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452816000|0|0|0|0|0|4702|8702|0|0|0|1454665361|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6702|N
49072|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
49073|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452816000|0|0|0|0|0|3283|7283|0|0|0|1454665361|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR95CE|0|2|0|0||E|N|N|N|P|N|||5283|N
49074|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1452816000|0|0|0|0|0|1|2018|0|0|0|1454665361|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR95PE|0|2|0|0||E|N|N|N|P|N|||18|N
49079|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49080|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|71185|85745|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||78465|N
49083|3045|OPTSTK|SBIN|XX||1456410600|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1205CE|0|2|0|0||E|N|N|N|P|N|||15|N
49084|3045|OPTSTK|SBIN|XX||1456410600|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452816000|0|0|0|0|0|13160|21260|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1205PE|0|2|0|0||E|N|N|N|P|N|||17210|N
49085|3045|OPTSTK|SBIN|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
49086|3045|OPTSTK|SBIN|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1452816000|0|0|0|0|0|31550|39710|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||35630|N
49089|3045|OPTSTK|SBIN|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452816000|0|0|0|0|0|5|2295|0|0|0|1454665361|1459296000|1459348200|15|1|            |SBIN26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||295|N
49090|3045|OPTSTK|SBIN|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1452816000|0|0|0|0|0|13450|21060|0|0|0|1454665361|1459296000|1459348200|15|1|            |SBIN26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||17255|N
49093|685|OPTSTK|CHOLAFIN|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|62530|80970|0|0|0|1454665361|1456358400|1456410600|15|1|            |CHOLAFIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||71750|N
49094|685|OPTSTK|CHOLAFIN|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CHOLAFIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49105|12018|OPTSTK|SUZLON|XX||1456410600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|308|4308|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUZLON26FEB24CE|2|0|0|0||E|N|N|N|P|N|||2308|N
49106|12018|OPTSTK|SUZLON|XX||1456410600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUZLON26FEB24PE|2|0|0|0||E|N|N|N|P|N|||1|N
49107|12018|OPTSTK|SUZLON|XX||1459348200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|3729|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUZLON26MAR30CE|2|0|0|0||E|N|N|N|P|N|||1729|N
49108|12018|OPTSTK|SUZLON|XX||1459348200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUZLON26MAR30PE|2|0|0|0||E|N|N|N|P|N|||1|N
49111|1348|OPTSTK|HEROMOTOCO|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|217010|269900|0|0|0|1454665361|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||243455|N
49112|1348|OPTSTK|HEROMOTOCO|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49113|1363|OPTSTK|HINDALCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDALCO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
49114|1363|OPTSTK|HINDALCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450915200|0|0|0|0|0|25470|35540|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDALCO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||30505|N
49117|312|OPTSTK|TIINDIA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452816000|0|0|0|0|0|51915|80425|0|0|0|1454665361|1456358400|1456410600|15|1|            |TIINDIA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||66170|N
49118|312|OPTSTK|TIINDIA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TIINDIA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
49133|1964|OPTSTK|TRENT|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|138035|187665|0|0|0|1454665361|1456358400|1456410600|15|1|            |TRENT26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||162850|N
49134|1964|OPTSTK|TRENT|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TRENT26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49135|1964|OPTSTK|TRENT|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|80820|129500|0|0|0|1454665361|1459296000|1459348200|15|1|            |TRENT26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||105160|N
49136|1964|OPTSTK|TRENT|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|5|2465|0|0|0|1454665361|1459296000|1459348200|15|1|            |TRENT26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||465|N
49145|1424|OPTSTK|HINDZINC|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|5|2540|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB750CE|0|2|0|0||E|N|N|N|P|N|||540|N
49148|1424|OPTSTK|HINDZINC|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|9575|18685|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB750PE|0|2|0|0||E|N|N|N|P|N|||14130|N
49149|3063|OPTSTK|VEDL|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452816000|0|0|0|0|0|5|2320|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB795CE|0|2|0|0||E|N|N|N|P|N|||320|N
49150|3063|OPTSTK|VEDL|XX||1456410600|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452816000|0|0|0|0|0|9205|17285|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB795PE|0|2|0|0||E|N|N|N|P|N|||13245|N
49153|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1|N
49154|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|839|4839|0|0|0|1454665361|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2839|N
49155|3063|OPTSTK|VEDL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
49156|3063|OPTSTK|VEDL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452816000|0|0|0|0|0|17440|25810|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||21625|N
49157|3063|OPTSTK|VEDL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452816000|0|0|0|0|0|5|2200|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||200|N
49158|3063|OPTSTK|VEDL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452816000|0|0|0|0|0|17285|25285|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||21285|N
49159|1922|OPTSTK|KOTAKBANK|XX||1456410600|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2090|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB447.5CE|0|0|0|0||E|N|N|N|P|N|||90|N
49160|1922|OPTSTK|KOTAKBANK|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1860|5860|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB447.5PE|0|0|0|0||E|N|N|N|P|N|||3860|N
49161|1922|OPTSTK|KOTAKBANK|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2065|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB450CE|0|0|0|0||E|N|N|N|P|N|||65|N
49162|1922|OPTSTK|KOTAKBANK|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2095|6095|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB450PE|0|0|0|0||E|N|N|N|P|N|||4095|N
49163|1922|OPTSTK|KOTAKBANK|XX||1456410600|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2055|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB452.5CE|0|0|0|0||E|N|N|N|P|N|||55|N
49164|1922|OPTSTK|KOTAKBANK|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2330|6330|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB452.5PE|0|0|0|0||E|N|N|N|P|N|||4330|N
49165|1922|OPTSTK|KOTAKBANK|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2050|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB455CE|0|0|0|0||E|N|N|N|P|N|||50|N
49166|1922|OPTSTK|KOTAKBANK|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2565|6565|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB455PE|0|0|0|0||E|N|N|N|P|N|||4565|N
49167|1922|OPTSTK|KOTAKBANK|XX||1456410600|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2045|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB457.5CE|0|0|0|0||E|N|N|N|P|N|||45|N
49168|1922|OPTSTK|KOTAKBANK|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2805|6805|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB457.5PE|0|0|0|0||E|N|N|N|P|N|||4805|N
49169|1922|OPTSTK|KOTAKBANK|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB462.5CE|0|0|0|0||E|N|N|N|P|N|||25|N
49170|1922|OPTSTK|KOTAKBANK|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3290|7290|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB462.5PE|0|0|0|0||E|N|N|N|P|N|||5290|N
49172|1922|OPTSTK|KOTAKBANK|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB465CE|0|0|0|0||E|N|N|N|P|N|||25|N
49173|1922|OPTSTK|KOTAKBANK|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3535|7535|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB465PE|0|0|0|0||E|N|N|N|P|N|||5535|N
49174|1922|OPTSTK|KOTAKBANK|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2020|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB467.5CE|0|0|0|0||E|N|N|N|P|N|||20|N
49175|1922|OPTSTK|KOTAKBANK|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3780|7780|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB467.5PE|0|0|0|0||E|N|N|N|P|N|||5780|N
49176|1922|OPTSTK|KOTAKBANK|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2030|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB470CE|0|0|0|0||E|N|N|N|P|N|||30|N
49177|1922|OPTSTK|KOTAKBANK|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4025|8025|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB470PE|0|0|0|0||E|N|N|N|P|N|||6025|N
49178|1922|OPTSTK|KOTAKBANK|XX||1456410600|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB472.5CE|0|0|0|0||E|N|N|N|P|N|||10|N
49179|1922|OPTSTK|KOTAKBANK|XX||1456410600|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4270|8270|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB472.5PE|0|0|0|0||E|N|N|N|P|N|||6270|N
49180|1922|OPTSTK|KOTAKBANK|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB475CE|0|0|0|0||E|N|N|N|P|N|||10|N
49181|1922|OPTSTK|KOTAKBANK|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4520|8520|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB475PE|0|0|0|0||E|N|N|N|P|N|||6520|N
49182|1922|OPTSTK|KOTAKBANK|XX||1456410600|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB477.5CE|0|0|0|0||E|N|N|N|P|N|||10|N
49184|1922|OPTSTK|KOTAKBANK|XX||1456410600|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4765|8765|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB477.5PE|0|0|0|0||E|N|N|N|P|N|||6765|N
49187|1922|OPTSTK|KOTAKBANK|XX||1456410600|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB482.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
49188|1922|OPTSTK|KOTAKBANK|XX||1456410600|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5260|9260|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB482.5PE|0|0|0|0||E|N|N|N|P|N|||7260|N
49189|1922|OPTSTK|KOTAKBANK|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB485CE|0|0|0|0||E|N|N|N|P|N|||5|N
49190|1922|OPTSTK|KOTAKBANK|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5510|9510|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB485PE|0|0|0|0||E|N|N|N|P|N|||7510|N
49191|1922|OPTSTK|KOTAKBANK|XX||1456410600|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB487.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
49195|1922|OPTSTK|KOTAKBANK|XX||1456410600|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5760|9760|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB487.5PE|0|0|0|0||E|N|N|N|P|N|||7760|N
49196|1922|OPTSTK|KOTAKBANK|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB490CE|0|0|0|0||E|N|N|N|P|N|||5|N
49202|1922|OPTSTK|KOTAKBANK|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6005|10005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB490PE|0|0|0|0||E|N|N|N|P|N|||8005|N
49203|1922|OPTSTK|KOTAKBANK|XX||1456410600|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB492.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
49204|1922|OPTSTK|KOTAKBANK|XX||1456410600|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6255|10255|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB492.5PE|0|0|0|0||E|N|N|N|P|N|||8255|N
49205|1922|OPTSTK|KOTAKBANK|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB495CE|0|0|0|0||E|N|N|N|P|N|||5|N
49206|1922|OPTSTK|KOTAKBANK|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6505|10505|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB495PE|0|0|0|0||E|N|N|N|P|N|||8505|N
49207|1922|OPTSTK|KOTAKBANK|XX||1456410600|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB497.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
49208|1922|OPTSTK|KOTAKBANK|XX||1456410600|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6755|10755|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB497.5PE|0|0|0|0||E|N|N|N|P|N|||8755|N
49209|1922|OPTSTK|KOTAKBANK|XX||1456410600|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB502.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
49214|19234|OPTSTK|LAURUSLABS|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
49215|19234|OPTSTK|LAURUSLABS|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|42355|53825|0|0|0|1454665361|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||48090|N
49216|1922|OPTSTK|KOTAKBANK|XX||1456410600|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|7250|11250|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB502.5PE|0|0|0|0||E|N|N|N|P|N|||9250|N
49217|1922|OPTSTK|KOTAKBANK|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB505CE|0|0|0|0||E|N|N|N|P|N|||5|N
49218|1922|OPTSTK|KOTAKBANK|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|7500|11500|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB505PE|0|0|0|0||E|N|N|N|P|N|||9500|N
49221|1922|OPTSTK|KOTAKBANK|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB510CE|0|0|0|0||E|N|N|N|P|N|||5|N
49222|1922|OPTSTK|KOTAKBANK|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|8000|12000|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB510PE|0|0|0|0||E|N|N|N|P|N|||10000|N
49223|1922|OPTSTK|KOTAKBANK|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB515CE|0|0|0|0||E|N|N|N|P|N|||5|N
49227|1922|OPTSTK|KOTAKBANK|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|8495|12495|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB515PE|0|0|0|0||E|N|N|N|P|N|||10495|N
49228|1922|OPTSTK|KOTAKBANK|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB525CE|0|0|0|0||E|N|N|N|P|N|||5|N
49230|1922|OPTSTK|KOTAKBANK|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|9495|13495|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB525PE|0|0|0|0||E|N|N|N|P|N|||11495|N
49231|1922|OPTSTK|KOTAKBANK|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB530CE|0|0|0|0||E|N|N|N|P|N|||5|N
49232|1922|OPTSTK|KOTAKBANK|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|9990|13990|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB530PE|0|0|0|0||E|N|N|N|P|N|||11990|N
49233|1922|OPTSTK|KOTAKBANK|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB535CE|0|0|0|0||E|N|N|N|P|N|||5|N
49254|31181|OPTSTK|MCX|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|7290|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||3585|N
49255|31181|OPTSTK|MCX|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|15760|44840|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||30300|N
49256|31181|OPTSTK|MCX|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|3020|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||1020|N
49257|31181|OPTSTK|MCX|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|37965|72695|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||55330|N
49258|1922|OPTSTK|KOTAKBANK|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|10490|14490|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB535PE|0|0|0|0||E|N|N|N|P|N|||12490|N
49261|1922|OPTSTK|KOTAKBANK|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB545CE|0|0|0|0||E|N|N|N|P|N|||5|N
49262|1922|OPTSTK|KOTAKBANK|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|11485|15485|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB545PE|0|0|0|0||E|N|N|N|P|N|||13485|N
49264|1922|OPTSTK|KOTAKBANK|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB550CE|0|0|0|0||E|N|N|N|P|N|||5|N
49268|1922|OPTSTK|KOTAKBANK|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|11985|15985|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB550PE|0|0|0|0||E|N|N|N|P|N|||13985|N
49271|1922|OPTSTK|KOTAKBANK|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB555CE|0|0|0|0||E|N|N|N|P|N|||5|N
49272|1922|OPTSTK|KOTAKBANK|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|12480|16480|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB555PE|0|0|0|0||E|N|N|N|P|N|||14480|N
49273|1922|OPTSTK|KOTAKBANK|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB565CE|0|0|0|0||E|N|N|N|P|N|||5|N
49274|1922|OPTSTK|KOTAKBANK|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|13480|17480|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB565PE|0|0|0|0||E|N|N|N|P|N|||15480|N
49275|1922|OPTSTK|KOTAKBANK|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB570CE|0|0|0|0||E|N|N|N|P|N|||5|N
49283|1922|OPTSTK|KOTAKBANK|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|13975|17975|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB570PE|0|0|0|0||E|N|N|N|P|N|||15975|N
49286|1922|OPTSTK|KOTAKBANK|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB575CE|0|0|0|0||E|N|N|N|P|N|||5|N
49290|6364|OPTSTK|NATIONALUM|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|765|5205|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||2985|N
49291|6364|OPTSTK|NATIONALUM|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|2845|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||845|N
49292|6364|OPTSTK|NATIONALUM|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|3160|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1160|N
49293|6364|OPTSTK|NATIONALUM|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|490|4490|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2490|N
49294|1922|OPTSTK|KOTAKBANK|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|14475|18475|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB575PE|0|0|0|0||E|N|N|N|P|N|||16475|N
49295|1922|OPTSTK|KOTAKBANK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB580CE|0|0|0|0||E|N|N|N|P|N|||5|N
49296|1922|OPTSTK|KOTAKBANK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|14975|18975|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB580PE|0|0|0|0||E|N|N|N|P|N|||16975|N
49297|1922|OPTSTK|KOTAKBANK|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB585CE|0|0|0|0||E|N|N|N|P|N|||5|N
49298|1922|OPTSTK|KOTAKBANK|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|15470|19470|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB585PE|0|0|0|0||E|N|N|N|P|N|||17470|N
49299|1922|OPTSTK|KOTAKBANK|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB590CE|0|0|0|0||E|N|N|N|P|N|||5|N
49302|1922|OPTSTK|KOTAKBANK|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|15970|19970|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB590PE|0|0|0|0||E|N|N|N|P|N|||17970|N
49314|1922|OPTSTK|KOTAKBANK|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|14065|18065|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR250CE|0|0|0|0||E|N|N|N|P|N|||16065|N
49316|1922|OPTSTK|KOTAKBANK|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR250PE|0|0|0|0||E|N|N|N|P|N|||5|N
49321|1922|OPTSTK|KOTAKBANK|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|13075|17075|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR260CE|0|0|0|0||E|N|N|N|P|N|||15075|N
49334|2885|OPTSTK|RELIANCE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
49337|2885|OPTSTK|RELIANCE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|48895|59635|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||54265|N
49338|1922|OPTSTK|KOTAKBANK|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR260PE|0|0|0|0||E|N|N|N|P|N|||5|N
49339|1922|OPTSTK|KOTAKBANK|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|12085|16085|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR270CE|0|0|0|0||E|N|N|N|P|N|||14085|N
49340|1922|OPTSTK|KOTAKBANK|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR270PE|0|0|0|0||E|N|N|N|P|N|||5|N
49341|1922|OPTSTK|KOTAKBANK|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|11090|15090|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR280CE|0|0|0|0||E|N|N|N|P|N|||13090|N
49348|1922|OPTSTK|KOTAKBANK|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR280PE|0|0|0|0||E|N|N|N|P|N|||5|N
49355|1922|OPTSTK|KOTAKBANK|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|10100|14100|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR290CE|0|0|0|0||E|N|N|N|P|N|||12100|N
49356|1922|OPTSTK|KOTAKBANK|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR290PE|0|0|0|0||E|N|N|N|P|N|||5|N
49357|1922|OPTSTK|KOTAKBANK|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|9110|13110|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR300CE|0|0|0|0||E|N|N|N|P|N|||11110|N
49358|1922|OPTSTK|KOTAKBANK|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR300PE|0|0|0|0||E|N|N|N|P|N|||5|N
49359|1922|OPTSTK|KOTAKBANK|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|8125|12125|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR310CE|0|0|0|0||E|N|N|N|P|N|||10125|N
49360|1922|OPTSTK|KOTAKBANK|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR310PE|0|0|0|0||E|N|N|N|P|N|||5|N
49361|1922|OPTSTK|KOTAKBANK|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6155|10155|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR330CE|0|0|0|0||E|N|N|N|P|N|||8155|N
49362|1922|OPTSTK|KOTAKBANK|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR330PE|0|0|0|0||E|N|N|N|P|N|||15|N
49365|1922|OPTSTK|KOTAKBANK|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5670|9670|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR335CE|0|0|0|0||E|N|N|N|P|N|||7670|N
49378|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5|2265|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||265|N
49379|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|8490|19040|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||13765|N
49380|1922|OPTSTK|KOTAKBANK|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR335PE|0|0|0|0||E|N|N|N|P|N|||25|N
49381|1922|OPTSTK|KOTAKBANK|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5185|9185|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR340CE|0|0|0|0||E|N|N|N|P|N|||7185|N
49386|1922|OPTSTK|KOTAKBANK|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2035|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR340PE|0|0|0|0||E|N|N|N|P|N|||35|N
49387|1922|OPTSTK|KOTAKBANK|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4705|8705|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR345CE|0|0|0|0||E|N|N|N|P|N|||6705|N
49388|1922|OPTSTK|KOTAKBANK|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2055|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR345PE|0|0|0|0||E|N|N|N|P|N|||55|N
49389|1922|OPTSTK|KOTAKBANK|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4235|8235|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR350CE|0|0|0|0||E|N|N|N|P|N|||6235|N
49390|1922|OPTSTK|KOTAKBANK|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2075|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR350PE|0|0|0|0||E|N|N|N|P|N|||75|N
49403|1922|OPTSTK|KOTAKBANK|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3770|7770|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR355CE|0|0|0|0||E|N|N|N|P|N|||5770|N
49404|1922|OPTSTK|KOTAKBANK|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2105|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR355PE|0|0|0|0||E|N|N|N|P|N|||105|N
49405|1922|OPTSTK|KOTAKBANK|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2870|6870|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR365CE|0|0|0|0||E|N|N|N|P|N|||4870|N
49406|1922|OPTSTK|KOTAKBANK|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2200|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR365PE|0|0|0|0||E|N|N|N|P|N|||200|N
49407|1922|OPTSTK|KOTAKBANK|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2440|6440|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR370CE|0|0|0|0||E|N|N|N|P|N|||4440|N
49408|1922|OPTSTK|KOTAKBANK|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2265|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR370PE|0|0|0|0||E|N|N|N|P|N|||265|N
49409|1922|OPTSTK|KOTAKBANK|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2030|6030|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR375CE|0|0|0|0||E|N|N|N|P|N|||4030|N
49410|11536|OPTSTK|TCS|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TCS26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
49411|11536|OPTSTK|TCS|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|73915|97255|0|0|0|1454665361|1456358400|1456410600|15|1|            |TCS26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||85585|N
49412|1922|OPTSTK|KOTAKBANK|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2345|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR375PE|0|0|0|0||E|N|N|N|P|N|||345|N
49413|1922|OPTSTK|KOTAKBANK|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1630|5630|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR380CE|0|0|0|0||E|N|N|N|P|N|||3630|N
49414|1922|OPTSTK|KOTAKBANK|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2270|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR380PE|0|0|0|0||E|N|N|N|P|N|||270|N
49415|1922|OPTSTK|KOTAKBANK|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1255|5255|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR385CE|0|0|0|0||E|N|N|N|P|N|||3255|N
49416|1922|OPTSTK|KOTAKBANK|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2565|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR385PE|0|0|0|0||E|N|N|N|P|N|||565|N
49417|1922|OPTSTK|KOTAKBANK|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|900|4900|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR390CE|0|0|0|0||E|N|N|N|P|N|||2900|N
49418|13538|OPTSTK|TECHM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
49419|13538|OPTSTK|TECHM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|31035|46655|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||38845|N
49420|1922|OPTSTK|KOTAKBANK|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2700|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR390PE|0|0|0|0||E|N|N|N|P|N|||700|N
49421|1922|OPTSTK|KOTAKBANK|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|565|4565|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR395CE|0|0|0|0||E|N|N|N|P|N|||2565|N
49424|1922|OPTSTK|KOTAKBANK|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2865|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR395PE|0|0|0|0||E|N|N|N|P|N|||865|N
49433|1922|OPTSTK|KOTAKBANK|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3970|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR405CE|0|0|0|0||E|N|N|N|P|N|||1970|N
49434|1922|OPTSTK|KOTAKBANK|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3260|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR405PE|0|0|0|0||E|N|N|N|P|N|||1260|N
49439|1922|OPTSTK|KOTAKBANK|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3710|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR410CE|0|0|0|0||E|N|N|N|P|N|||1710|N
49440|1922|OPTSTK|KOTAKBANK|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3495|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR410PE|0|0|0|0||E|N|N|N|P|N|||1495|N
49441|1922|OPTSTK|KOTAKBANK|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3475|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR415CE|0|0|0|0||E|N|N|N|P|N|||1475|N
49444|1922|OPTSTK|KOTAKBANK|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3755|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR415PE|0|0|0|0||E|N|N|N|P|N|||1755|N
49445|1922|OPTSTK|KOTAKBANK|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2855|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR420CE|0|0|0|0||E|N|N|N|P|N|||855|N
49446|1922|OPTSTK|KOTAKBANK|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3545|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR420PE|0|0|0|0||E|N|N|N|P|N|||1545|N
49452|1922|OPTSTK|KOTAKBANK|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|3070|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR425CE|0|0|0|0||E|N|N|N|P|N|||1070|N
49453|1922|OPTSTK|KOTAKBANK|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|340|4340|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR425PE|0|0|0|0||E|N|N|N|P|N|||2340|N
49454|1922|OPTSTK|KOTAKBANK|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2515|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR430CE|0|0|0|0||E|N|N|N|P|N|||515|N
49455|1922|OPTSTK|KOTAKBANK|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|235|4235|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR430PE|0|0|0|0||E|N|N|N|P|N|||2235|N
49460|1922|OPTSTK|KOTAKBANK|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2760|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR435CE|0|0|0|0||E|N|N|N|P|N|||760|N
49461|1922|OPTSTK|KOTAKBANK|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1020|5020|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR435PE|0|0|0|0||E|N|N|N|P|N|||3020|N
49464|1922|OPTSTK|KOTAKBANK|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2525|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR445CE|0|0|0|0||E|N|N|N|P|N|||525|N
49465|1922|OPTSTK|KOTAKBANK|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|1775|5775|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR445PE|0|0|0|0||E|N|N|N|P|N|||3775|N
49468|1922|OPTSTK|KOTAKBANK|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2430|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR450CE|0|0|0|0||E|N|N|N|P|N|||430|N
49469|1922|OPTSTK|KOTAKBANK|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2175|6175|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR450PE|0|0|0|0||E|N|N|N|P|N|||4175|N
49470|1922|OPTSTK|KOTAKBANK|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2350|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR455CE|0|0|0|0||E|N|N|N|P|N|||350|N
49471|1922|OPTSTK|KOTAKBANK|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|2590|6590|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR455PE|0|0|0|0||E|N|N|N|P|N|||4590|N
49472|1922|OPTSTK|KOTAKBANK|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2285|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR460CE|0|0|0|0||E|N|N|N|P|N|||285|N
49473|1922|OPTSTK|KOTAKBANK|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3020|7020|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR460PE|0|0|0|0||E|N|N|N|P|N|||5020|N
49474|1922|OPTSTK|KOTAKBANK|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2230|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR465CE|0|0|0|0||E|N|N|N|P|N|||230|N
49475|1922|OPTSTK|KOTAKBANK|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3460|7460|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR465PE|0|0|0|0||E|N|N|N|P|N|||5460|N
49478|1922|OPTSTK|KOTAKBANK|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2185|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR470CE|0|0|0|0||E|N|N|N|P|N|||185|N
49479|1922|OPTSTK|KOTAKBANK|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|3910|7910|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR470PE|0|0|0|0||E|N|N|N|P|N|||5910|N
49480|1922|OPTSTK|KOTAKBANK|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2145|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR475CE|0|0|0|0||E|N|N|N|P|N|||145|N
49483|1922|OPTSTK|KOTAKBANK|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|4370|8370|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR475PE|0|0|0|0||E|N|N|N|P|N|||6370|N
49484|1922|OPTSTK|KOTAKBANK|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2090|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR485CE|0|0|0|0||E|N|N|N|P|N|||90|N
49487|1922|OPTSTK|KOTAKBANK|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5305|9305|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR485PE|0|0|0|0||E|N|N|N|P|N|||7305|N
49491|1922|OPTSTK|KOTAKBANK|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2070|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR490CE|0|0|0|0||E|N|N|N|P|N|||70|N
49499|1922|OPTSTK|KOTAKBANK|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5780|9780|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR490PE|0|0|0|0||E|N|N|N|P|N|||7780|N
49500|1922|OPTSTK|KOTAKBANK|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2055|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR495CE|0|0|0|0||E|N|N|N|P|N|||55|N
49501|1922|OPTSTK|KOTAKBANK|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6260|10260|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR495PE|0|0|0|0||E|N|N|N|P|N|||8260|N
49502|2955|OPTSTK|KALYANKJIL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|15870|21580|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||18725|N
49504|2955|OPTSTK|KALYANKJIL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49505|26000|OPTIDX|NIFTY|XX||1454596200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|359345|469025|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320950CE|0|0|0|0||E|N|N|N|C|N|||414185|N
49506|26000|OPTIDX|NIFTY|XX||1454596200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49507|26000|OPTIDX|NIFTY|XX||1454596200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|354345|464025|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321000CE|0|0|0|0||E|N|N|N|C|N|||409185|N
49508|1922|OPTSTK|KOTAKBANK|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2045|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR500CE|0|0|0|0||E|N|N|N|P|N|||45|N
49511|26000|OPTIDX|NIFTY|XX||1454596200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49512|26000|OPTIDX|NIFTY|XX||1454596200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|349345|459025|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321050CE|0|0|0|0||E|N|N|N|C|N|||404185|N
49513|26000|OPTIDX|NIFTY|XX||1454596200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49514|26000|OPTIDX|NIFTY|XX||1454596200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|344350|454030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321100CE|0|0|0|0||E|N|N|N|C|N|||399190|N
49515|26000|OPTIDX|NIFTY|XX||1454596200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49516|26000|OPTIDX|NIFTY|XX||1454596200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|339350|449030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321150CE|0|0|0|0||E|N|N|N|C|N|||394190|N
49517|26000|OPTIDX|NIFTY|XX||1454596200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49519|26000|OPTIDX|NIFTY|XX||1454596200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|334350|444030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321200CE|0|0|0|0||E|N|N|N|C|N|||389190|N
49520|26000|OPTIDX|NIFTY|XX||1454596200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49521|1922|OPTSTK|KOTAKBANK|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|6740|10740|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR500PE|0|0|0|0||E|N|N|N|P|N|||8740|N
49522|1922|OPTSTK|KOTAKBANK|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2035|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR505CE|0|0|0|0||E|N|N|N|P|N|||35|N
49524|26000|OPTIDX|NIFTY|XX||1454596200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|329350|439030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321250CE|0|0|0|0||E|N|N|N|C|N|||384190|N
49526|26000|OPTIDX|NIFTY|XX||1454596200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49527|26000|OPTIDX|NIFTY|XX||1454596200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|324350|434030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321300CE|0|0|0|0||E|N|N|N|C|N|||379190|N
49528|26000|OPTIDX|NIFTY|XX||1454596200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26000|OPTIDX|NIFTY|XX||1454596200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|319350|429030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321350CE|0|0|0|0||E|N|N|N|C|N|||374190|N
49530|26000|OPTIDX|NIFTY|XX||1454596200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49531|26000|OPTIDX|NIFTY|XX||1454596200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|314355|424035|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321400CE|0|0|0|0||E|N|N|N|C|N|||369195|N
49532|26000|OPTIDX|NIFTY|XX||1454596200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49533|26000|OPTIDX|NIFTY|XX||1454596200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|309355|419035|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321450CE|0|0|0|0||E|N|N|N|C|N|||364195|N
49534|26000|OPTIDX|NIFTY|XX||1454596200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49535|26000|OPTIDX|NIFTY|XX||1454596200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|304355|414035|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321500CE|0|0|0|0||E|N|N|N|C|N|||359195|N
49536|26000|OPTIDX|NIFTY|XX||1454596200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49537|26000|OPTIDX|NIFTY|XX||1454596200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|299355|409035|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321550CE|0|0|0|0||E|N|N|N|C|N|||354195|N
49538|26000|OPTIDX|NIFTY|XX||1454596200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49539|26000|OPTIDX|NIFTY|XX||1454596200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|294355|404035|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321600CE|0|0|0|0||E|N|N|N|C|N|||349195|N
49540|26000|OPTIDX|NIFTY|XX||1454596200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49541|26000|OPTIDX|NIFTY|XX||1454596200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|289355|399035|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321650CE|0|0|0|0||E|N|N|N|C|N|||344195|N
49542|26000|OPTIDX|NIFTY|XX||1454596200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49543|1922|OPTSTK|KOTAKBANK|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|7225|11225|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR505PE|0|0|0|0||E|N|N|N|P|N|||9225|N
49544|1922|OPTSTK|KOTAKBANK|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR510CE|0|0|0|0||E|N|N|N|P|N|||25|N
49545|1922|OPTSTK|KOTAKBANK|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|7715|11715|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR510PE|0|0|0|0||E|N|N|N|P|N|||9715|N
49546|26000|OPTIDX|NIFTY|XX||1454596200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|284360|394040|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321700CE|0|0|0|0||E|N|N|N|C|N|||339200|N
49547|26000|OPTIDX|NIFTY|XX||1454596200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49548|1922|OPTSTK|KOTAKBANK|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR530CE|0|0|0|0||E|N|N|N|P|N|||10|N
49550|26000|OPTIDX|NIFTY|XX||1454596200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|279360|389040|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321750CE|0|0|0|0||E|N|N|N|C|N|||334200|N
49551|26000|OPTIDX|NIFTY|XX||1454596200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49552|26000|OPTIDX|NIFTY|XX||1454596200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|274360|384040|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321800CE|0|0|0|0||E|N|N|N|C|N|||329200|N
49553|26000|OPTIDX|NIFTY|XX||1454596200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49555|26000|OPTIDX|NIFTY|XX||1454596200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|269360|379040|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321850CE|0|0|0|0||E|N|N|N|C|N|||324200|N
49556|26000|OPTIDX|NIFTY|XX||1454596200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49557|1922|OPTSTK|KOTAKBANK|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|9680|13680|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR530PE|0|0|0|0||E|N|N|N|P|N|||11680|N
49558|26000|OPTIDX|NIFTY|XX||1454596200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|264360|374040|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321900CE|0|0|0|0||E|N|N|N|C|N|||319200|N
49559|26000|OPTIDX|NIFTY|XX||1454596200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49560|26000|OPTIDX|NIFTY|XX||1454596200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|259360|369040|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321950CE|0|0|0|0||E|N|N|N|C|N|||314200|N
49561|26000|OPTIDX|NIFTY|XX||1454596200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620321950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49562|1922|OPTSTK|KOTAKBANK|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR540CE|0|0|0|0||E|N|N|N|P|N|||5|N
49563|1922|OPTSTK|KOTAKBANK|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|10665|14665|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR540PE|0|0|0|0||E|N|N|N|P|N|||12665|N
49564|26000|OPTIDX|NIFTY|XX||1454596200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|254365|364045|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322000CE|0|0|0|0||E|N|N|N|C|N|||309205|N
49565|26000|OPTIDX|NIFTY|XX||1454596200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49566|1922|OPTSTK|KOTAKBANK|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR550CE|0|0|0|0||E|N|N|N|P|N|||5|N
49567|26000|OPTIDX|NIFTY|XX||1454596200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|249365|359045|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322050CE|0|0|0|0||E|N|N|N|C|N|||304205|N
49568|26000|OPTIDX|NIFTY|XX||1454596200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49569|1922|OPTSTK|KOTAKBANK|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|11655|15655|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR550PE|0|0|0|0||E|N|N|N|P|N|||13655|N
49570|26000|OPTIDX|NIFTY|XX||1454596200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|244365|354045|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322100CE|0|0|0|0||E|N|N|N|C|N|||299205|N
49571|1922|OPTSTK|KOTAKBANK|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR570CE|0|0|0|0||E|N|N|N|P|N|||5|N
49572|26000|OPTIDX|NIFTY|XX||1454596200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49573|26000|OPTIDX|NIFTY|XX||1454596200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|239365|349045|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322150CE|0|0|0|0||E|N|N|N|C|N|||294205|N
49574|26000|OPTIDX|NIFTY|XX||1454596200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49575|26000|OPTIDX|NIFTY|XX||1454596200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|234365|344045|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322200CE|0|0|0|0||E|N|N|N|C|N|||289205|N
49576|26000|OPTIDX|NIFTY|XX||1454596200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49577|1922|OPTSTK|KOTAKBANK|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|13635|17635|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR570PE|0|0|0|0||E|N|N|N|P|N|||15635|N
49578|26000|OPTIDX|NIFTY|XX||1454596200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|229365|339045|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322250CE|0|0|0|0||E|N|N|N|C|N|||284205|N
49579|26000|OPTIDX|NIFTY|XX||1454596200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49580|1922|OPTSTK|KOTAKBANK|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR580CE|0|0|0|0||E|N|N|N|P|N|||5|N
49581|1922|OPTSTK|KOTAKBANK|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|14625|18625|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR580PE|0|0|0|0||E|N|N|N|P|N|||16625|N
49582|26000|OPTIDX|NIFTY|XX||1454596200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|224370|334050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322300CE|0|0|0|0||E|N|N|N|C|N|||279210|N
49583|1922|OPTSTK|KOTAKBANK|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR590CE|0|0|0|0||E|N|N|N|P|N|||5|N
49584|1922|OPTSTK|KOTAKBANK|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1452988800|0|0|0|0|0|15615|19615|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR590PE|0|0|0|0||E|N|N|N|P|N|||17615|N
49593|26000|OPTIDX|NIFTY|XX||1454596200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49594|26000|OPTIDX|NIFTY|XX||1454596200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|219370|329050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322350CE|0|0|0|0||E|N|N|N|C|N|||274210|N
49595|26000|OPTIDX|NIFTY|XX||1454596200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49596|26000|OPTIDX|NIFTY|XX||1454596200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|214370|324050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322400CE|0|0|0|0||E|N|N|N|C|N|||269210|N
49597|9480|OPTSTK|LICI|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452988800|0|0|0|0|0|12315|19585|0|0|0|1454665361|1456358400|1456410600|15|1|            |LICI26FEB645CE|0|2|0|0||E|N|N|N|P|N|||15950|N
49598|9480|OPTSTK|LICI|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LICI26FEB645PE|0|2|0|0||E|N|N|N|P|N|||5|N
49602|3220|OPTSTK|LODHA|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1452988800|0|0|0|0|0|33950|47430|0|0|0|1454665361|1459296000|1459348200|15|1|            |LODHA26MAR560CE|0|2|0|0||E|N|N|N|P|N|||40690|N
49605|26000|OPTIDX|NIFTY|XX||1454596200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49610|26000|OPTIDX|NIFTY|XX||1454596200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|209370|319050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322450CE|0|0|0|0||E|N|N|N|C|N|||264210|N
49611|3220|OPTSTK|LODHA|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |LODHA26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
49615|26000|OPTIDX|NIFTY|XX||1454596200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49616|11483|OPTSTK|LT|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452988800|0|0|0|0|0|63025|95505|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||79265|N
49617|26000|OPTIDX|NIFTY|XX||1454596200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|204370|314050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322500CE|0|0|0|0||E|N|N|N|C|N|||259210|N
49618|26000|OPTIDX|NIFTY|XX||1454596200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49619|26000|OPTIDX|NIFTY|XX||1454596200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|199370|309050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322550CE|0|0|0|0||E|N|N|N|C|N|||254210|N
49620|26000|OPTIDX|NIFTY|XX||1454596200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49621|11483|OPTSTK|LT|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
49622|26000|OPTIDX|NIFTY|XX||1454596200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|194375|304055|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322600CE|0|0|0|0||E|N|N|N|C|N|||249215|N
49623|26000|OPTIDX|NIFTY|XX||1454596200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49624|11483|OPTSTK|LT|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452988800|0|0|0|0|0|138205|170695|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||154450|N
49625|11483|OPTSTK|LT|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |LT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49628|26000|OPTIDX|NIFTY|XX||1454596200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|189375|299055|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322650CE|0|0|0|0||E|N|N|N|C|N|||244215|N
49631|26000|OPTIDX|NIFTY|XX||1454596200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49632|26000|OPTIDX|NIFTY|XX||1454596200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|184375|294055|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322700CE|0|0|0|0||E|N|N|N|C|N|||239215|N
49633|2031|OPTSTK|M&M|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1452988800|0|0|0|0|0|119935|154225|0|0|0|1454665361|1456358400|1456410600|15|1|            |M&M26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||137080|N
49634|2031|OPTSTK|M&M|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |M&M26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49637|26000|OPTIDX|NIFTY|XX||1454596200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49640|26000|OPTIDX|NIFTY|XX||1454596200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|179375|289055|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322750CE|0|0|0|0||E|N|N|N|C|N|||234215|N
49641|26000|OPTIDX|NIFTY|XX||1454596200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49642|26000|OPTIDX|NIFTY|XX||1454596200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|174375|284055|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322800CE|0|0|0|0||E|N|N|N|C|N|||229215|N
49643|26000|OPTIDX|NIFTY|XX||1454596200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49646|26000|OPTIDX|NIFTY|XX||1454596200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|169375|279055|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322850CE|0|0|0|0||E|N|N|N|C|N|||224215|N
49648|26000|OPTIDX|NIFTY|XX||1454596200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49649|26000|OPTIDX|NIFTY|XX||1454596200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|164380|274060|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322900CE|0|0|0|0||E|N|N|N|C|N|||219220|N
49652|10999|OPTSTK|MARUTI|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|485000|598290|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||541645|N
49653|26000|OPTIDX|NIFTY|XX||1454596200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49654|26000|OPTIDX|NIFTY|XX||1454596200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|159380|269060|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322950CE|0|0|0|0||E|N|N|N|C|N|||214220|N
49655|26000|OPTIDX|NIFTY|XX||1454596200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620322950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49656|26000|OPTIDX|NIFTY|XX||1454596200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|154380|264060|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323000CE|0|0|0|0||E|N|N|N|C|N|||209220|N
49657|10999|OPTSTK|MARUTI|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49659|26000|OPTIDX|NIFTY|XX||1454596200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49660|26000|OPTIDX|NIFTY|XX||1454596200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|149380|259060|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323050CE|0|0|0|0||E|N|N|N|C|N|||204220|N
49661|10999|OPTSTK|MARUTI|XX||1456410600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|117885|229215|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||173550|N
49662|10999|OPTSTK|MARUTI|XX||1456410600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|5|2570|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||570|N
49663|10999|OPTSTK|MARUTI|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|510250|623540|0|0|0|1454665361|1459296000|1459348200|15|1|            |MARUTI26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||566895|N
49664|10999|OPTSTK|MARUTI|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |MARUTI26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49665|26000|OPTIDX|NIFTY|XX||1454596200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49666|26000|OPTIDX|NIFTY|XX||1454596200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|130160|239840|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323100CE|0|0|0|0||E|N|N|N|C|N|||185000|N
49667|26000|OPTIDX|NIFTY|XX||1454596200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2150|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49668|26000|OPTIDX|NIFTY|XX||1454596200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|139380|249060|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323150CE|0|0|0|0||E|N|N|N|C|N|||194220|N
49669|26000|OPTIDX|NIFTY|XX||1454596200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2150|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49670|26000|OPTIDX|NIFTY|XX||1454596200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|134385|244065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323200CE|0|0|0|0||E|N|N|N|C|N|||189225|N
49671|26000|OPTIDX|NIFTY|XX||1454596200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2165|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49672|26000|OPTIDX|NIFTY|XX||1454596200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|116160|225840|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323250CE|0|0|0|0||E|N|N|N|C|N|||171000|N
49673|10999|OPTSTK|MARUTI|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|142090|247760|0|0|0|1454665361|1459296000|1459348200|15|1|            |MARUTI26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||194925|N
49674|10999|OPTSTK|MARUTI|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452988800|0|0|0|0|0|1465|9095|0|0|0|1454665361|1459296000|1459348200|15|1|            |MARUTI26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||5280|N
49679|26000|OPTIDX|NIFTY|XX||1454596200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2160|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49681|26000|OPTIDX|NIFTY|XX||1454596200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|121705|231385|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323300CE|0|0|0|0||E|N|N|N|C|N|||176545|N
49682|26000|OPTIDX|NIFTY|XX||1454596200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2165|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49683|26000|OPTIDX|NIFTY|XX||1454596200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|119385|229065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323350CE|0|0|0|0||E|N|N|N|C|N|||174225|N
49684|26000|OPTIDX|NIFTY|XX||1454596200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2170|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49685|26000|OPTIDX|NIFTY|XX||1454596200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|111160|220840|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323400CE|0|0|0|0||E|N|N|N|C|N|||166000|N
49686|26000|OPTIDX|NIFTY|XX||1454596200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2180|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49689|26000|OPTIDX|NIFTY|XX||1454596200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|109385|219065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323450CE|0|0|0|0||E|N|N|N|C|N|||164225|N
49690|26000|OPTIDX|NIFTY|XX||1454596200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2175|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49694|26000|OPTIDX|NIFTY|XX||1454596200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|102710|212390|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323500CE|0|0|0|0||E|N|N|N|C|N|||157550|N
49695|26000|OPTIDX|NIFTY|XX||1454596200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2175|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49697|26000|OPTIDX|NIFTY|XX||1454596200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|99390|209070|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323550CE|0|0|0|0||E|N|N|N|C|N|||154230|N
49698|26000|OPTIDX|NIFTY|XX||1454596200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2190|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49700|31181|OPTSTK|MCX|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2275|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2980CE|0|0|0|0||E|N|N|N|P|N|||275|N
49702|26000|OPTIDX|NIFTY|XX||1454596200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|78965|188635|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323600CE|0|0|0|0||E|N|N|N|C|N|||133800|N
49703|26000|OPTIDX|NIFTY|XX||1454596200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2195|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49705|26000|OPTIDX|NIFTY|XX||1454596200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|59310|168980|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323650CE|0|0|0|0||E|N|N|N|C|N|||114145|N
49706|26000|OPTIDX|NIFTY|XX||1454596200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2205|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49707|31181|OPTSTK|MCX|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|47255|82785|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2980PE|0|0|0|0||E|N|N|N|P|N|||65020|N
49708|26000|OPTIDX|NIFTY|XX||1454596200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|74165|183835|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323700CE|0|0|0|0||E|N|N|N|C|N|||129000|N
49709|26000|OPTIDX|NIFTY|XX||1454596200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2215|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49710|26000|OPTIDX|NIFTY|XX||1454596200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|75770|185440|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323750CE|0|0|0|0||E|N|N|N|C|N|||130605|N
49711|31181|OPTSTK|MCX|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2205|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3020CE|0|0|0|0||E|N|N|N|P|N|||205|N
49712|31181|OPTSTK|MCX|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|51065|86815|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3020PE|0|0|0|0||E|N|N|N|P|N|||68940|N
49713|31181|OPTSTK|MCX|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2155|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3060CE|0|0|0|0||E|N|N|N|P|N|||155|N
49714|31181|OPTSTK|MCX|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|54910|90830|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3060PE|0|0|0|0||E|N|N|N|P|N|||72870|N
49715|26000|OPTIDX|NIFTY|XX||1454596200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2220|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49716|26000|OPTIDX|NIFTY|XX||1454596200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|71680|181350|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323800CE|0|0|0|0||E|N|N|N|C|N|||126515|N
49717|26000|OPTIDX|NIFTY|XX||1454596200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2225|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49718|26000|OPTIDX|NIFTY|XX||1454596200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|67470|177140|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323850CE|0|0|0|0||E|N|N|N|C|N|||122305|N
49719|26000|OPTIDX|NIFTY|XX||1454596200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2240|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49720|26000|OPTIDX|NIFTY|XX||1454596200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|60180|169850|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323900CE|0|0|0|0||E|N|N|N|C|N|||115015|N
49721|26000|OPTIDX|NIFTY|XX||1454596200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2250|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49722|26000|OPTIDX|NIFTY|XX||1454596200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|46125|155795|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323950CE|0|0|0|0||E|N|N|N|C|N|||100960|N
49723|31181|OPTSTK|MCX|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2020|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3320CE|0|0|0|0||E|N|N|N|P|N|||20|N
49724|31181|OPTSTK|MCX|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|80445|116845|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3320PE|0|0|0|0||E|N|N|N|P|N|||98645|N
49725|31181|OPTSTK|MCX|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3360CE|0|0|0|0||E|N|N|N|P|N|||15|N
49726|31181|OPTSTK|MCX|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|84415|120835|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3360PE|0|0|0|0||E|N|N|N|P|N|||102625|N
49728|31181|OPTSTK|MCX|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|3945|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3080CE|0|0|0|0||E|N|N|N|P|N|||1945|N
49729|31181|OPTSTK|MCX|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|58335|91255|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3080PE|0|0|0|0||E|N|N|N|P|N|||74795|N
49730|31181|OPTSTK|MCX|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|5|2710|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3360CE|0|0|0|0||E|N|N|N|P|N|||710|N
49731|26000|OPTIDX|NIFTY|XX||1454596200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2275|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620323950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49732|26000|OPTIDX|NIFTY|XX||1454596200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|52300|161970|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324000CE|0|0|0|0||E|N|N|N|C|N|||107135|N
49735|26000|OPTIDX|NIFTY|XX||1454596200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2295|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49736|26000|OPTIDX|NIFTY|XX||1454596200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|42195|151865|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324050CE|0|0|0|0||E|N|N|N|C|N|||97030|N
49737|26000|OPTIDX|NIFTY|XX||1454596200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2310|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49738|26000|OPTIDX|NIFTY|XX||1454596200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|42125|151795|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324100CE|0|0|0|0||E|N|N|N|C|N|||96960|N
49739|26000|OPTIDX|NIFTY|XX||1454596200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2330|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49740|26000|OPTIDX|NIFTY|XX||1454596200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|36885|146555|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324150CE|0|0|0|0||E|N|N|N|C|N|||91720|N
49741|31181|OPTSTK|MCX|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452988800|0|0|0|0|0|83795|118785|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3360PE|0|0|0|0||E|N|N|N|P|N|||101290|N
49745|26000|OPTIDX|NIFTY|XX||1454596200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2345|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49746|26000|OPTIDX|NIFTY|XX||1454596200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|32285|141955|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324200CE|0|0|0|0||E|N|N|N|C|N|||87120|N
49747|26000|OPTIDX|NIFTY|XX||1454596200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2360|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49748|26000|OPTIDX|NIFTY|XX||1454596200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|26580|136250|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324250CE|0|0|0|0||E|N|N|N|C|N|||81415|N
49749|26000|OPTIDX|NIFTY|XX||1454596200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2390|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49751|26000|OPTIDX|NIFTY|XX||1454596200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|22430|132100|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324300CE|0|0|0|0||E|N|N|N|C|N|||77265|N
49752|26000|OPTIDX|NIFTY|XX||1454596200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2415|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49753|26000|OPTIDX|NIFTY|XX||1454596200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|17210|126880|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324350CE|0|0|0|0||E|N|N|N|C|N|||72045|N
49754|26000|OPTIDX|NIFTY|XX||1454596200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2455|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49755|26000|OPTIDX|NIFTY|XX||1454596200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|12120|121790|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324400CE|0|0|0|0||E|N|N|N|C|N|||66955|N
49756|26000|OPTIDX|NIFTY|XX||1454596200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49757|26000|OPTIDX|NIFTY|XX||1454596200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|6950|116610|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324450CE|0|0|0|0||E|N|N|N|C|N|||61780|N
49758|26000|OPTIDX|NIFTY|XX||1454596200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2555|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49761|26000|OPTIDX|NIFTY|XX||1454596200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2310|111920|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324500CE|0|0|0|0||E|N|N|N|C|N|||57115|N
49762|26000|OPTIDX|NIFTY|XX||1454596200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2640|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49763|26000|OPTIDX|NIFTY|XX||1454596200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|106760|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324550CE|0|0|0|0||E|N|N|N|C|N|||51995|N
49764|26000|OPTIDX|NIFTY|XX||1454596200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2720|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324550PE|0|0|0|0||E|N|N|N|C|N|||10|N
49765|26000|OPTIDX|NIFTY|XX||1454596200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|102325|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324600CE|0|0|0|0||E|N|N|N|C|N|||47665|N
49766|26000|OPTIDX|NIFTY|XX||1454596200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2850|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324600PE|0|0|0|0||E|N|N|N|C|N|||20|N
49767|26000|OPTIDX|NIFTY|XX||1454596200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|96730|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324650CE|0|0|0|0||E|N|N|N|C|N|||42285|N
49768|26000|OPTIDX|NIFTY|XX||1454596200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3015|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324650PE|0|0|0|0||E|N|N|N|C|N|||45|N
49769|26000|OPTIDX|NIFTY|XX||1454596200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|91710|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324700CE|0|0|0|0||E|N|N|N|C|N|||37700|N
49770|26000|OPTIDX|NIFTY|XX||1454596200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3295|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324700PE|0|0|0|0||E|N|N|N|C|N|||100|N
49771|26000|OPTIDX|NIFTY|XX||1454596200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|86235|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324750CE|0|0|0|0||E|N|N|N|C|N|||33000|N
49772|26000|OPTIDX|NIFTY|XX||1454596200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3650|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324750PE|0|0|0|0||E|N|N|N|C|N|||210|N
49774|26000|OPTIDX|NIFTY|XX||1454596200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|80540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324800CE|0|0|0|0||E|N|N|N|C|N|||28625|N
49775|26000|OPTIDX|NIFTY|XX||1454596200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324800PE|0|0|0|0||E|N|N|N|C|N|||420|N
49777|26000|OPTIDX|NIFTY|XX||1454596200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|74140|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324850CE|0|0|0|0||E|N|N|N|C|N|||24270|N
49778|26000|OPTIDX|NIFTY|XX||1454596200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7810|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324850PE|0|0|0|0||E|N|N|N|C|N|||780|N
49779|26000|OPTIDX|NIFTY|XX||1454596200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|67230|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324900CE|0|0|0|0||E|N|N|N|C|N|||20310|N
49780|26000|OPTIDX|NIFTY|XX||1454596200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|11685|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324900PE|0|0|0|0||E|N|N|N|C|N|||1365|N
49781|26000|OPTIDX|NIFTY|XX||1454596200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|59545|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324950CE|0|0|0|0||E|N|N|N|C|N|||16555|N
49782|26000|OPTIDX|NIFTY|XX||1454596200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|16875|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620324950PE|0|0|0|0||E|N|N|N|C|N|||2270|N
49783|26000|OPTIDX|NIFTY|XX||1454596200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|51310|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325000CE|0|0|0|0||E|N|N|N|C|N|||13190|N
49784|26000|OPTIDX|NIFTY|XX||1454596200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|23380|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325000PE|0|0|0|0||E|N|N|N|C|N|||3575|N
49785|26000|OPTIDX|NIFTY|XX||1454596200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|42790|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325050CE|0|0|0|0||E|N|N|N|C|N|||10245|N
49786|26000|OPTIDX|NIFTY|XX||1454596200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|30990|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325050PE|0|0|0|0||E|N|N|N|C|N|||5365|N
49787|26000|OPTIDX|NIFTY|XX||1454596200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|34365|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325100CE|0|0|0|0||E|N|N|N|C|N|||6920|N
49788|26000|OPTIDX|NIFTY|XX||1454596200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|39335|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325100PE|0|0|0|0||E|N|N|N|C|N|||11095|N
49789|26000|OPTIDX|NIFTY|XX||1454596200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|26365|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325150CE|0|0|0|0||E|N|N|N|C|N|||4780|N
49790|26000|OPTIDX|NIFTY|XX||1454596200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|48170|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325150PE|0|0|0|0||E|N|N|N|C|N|||14065|N
49791|26000|OPTIDX|NIFTY|XX||1454596200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|19330|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325200CE|0|0|0|0||E|N|N|N|C|N|||3155|N
49792|26000|OPTIDX|NIFTY|XX||1454596200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|56875|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325200PE|0|0|0|0||E|N|N|N|C|N|||17385|N
49793|26000|OPTIDX|NIFTY|XX||1454596200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|13560|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325250CE|0|0|0|0||E|N|N|N|C|N|||1985|N
49794|26000|OPTIDX|NIFTY|XX||1454596200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|65410|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325250PE|0|0|0|0||E|N|N|N|C|N|||21330|N
49795|26000|OPTIDX|NIFTY|XX||1454596200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|9070|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325300CE|0|0|0|0||E|N|N|N|C|N|||1190|N
49796|26000|OPTIDX|NIFTY|XX||1454596200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|73145|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325300PE|0|0|0|0||E|N|N|N|C|N|||25425|N
49799|26000|OPTIDX|NIFTY|XX||1454596200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5815|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325350CE|0|0|0|0||E|N|N|N|C|N|||675|N
49800|26000|OPTIDX|NIFTY|XX||1454596200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|80175|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325350PE|0|0|0|0||E|N|N|N|C|N|||29775|N
49801|26000|OPTIDX|NIFTY|XX||1454596200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3580|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325400CE|0|0|0|0||E|N|N|N|C|N|||360|N
49802|26000|OPTIDX|NIFTY|XX||1454596200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|86705|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325400PE|0|0|0|0||E|N|N|N|C|N|||34470|N
49806|26000|OPTIDX|NIFTY|XX||1454596200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2715|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325450CE|0|0|0|0||E|N|N|N|C|N|||185|N
49807|26000|OPTIDX|NIFTY|XX||1454596200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|92715|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325450PE|0|0|0|0||E|N|N|N|C|N|||39310|N
49808|26000|OPTIDX|NIFTY|XX||1454596200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2565|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325500CE|0|0|0|0||E|N|N|N|C|N|||90|N
49816|26000|OPTIDX|NIFTY|XX||1454596200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|98065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325500PE|0|0|0|0||E|N|N|N|C|N|||43965|N
49818|26000|OPTIDX|NIFTY|XX||1454596200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2450|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325550CE|0|0|0|0||E|N|N|N|C|N|||40|N
49819|26000|OPTIDX|NIFTY|XX||1454596200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|103290|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325550PE|0|0|0|0||E|N|N|N|C|N|||48810|N
49820|26000|OPTIDX|NIFTY|XX||1454596200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2360|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325600CE|0|0|0|0||E|N|N|N|C|N|||20|N
49821|26000|OPTIDX|NIFTY|XX||1454596200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|108275|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325600PE|0|0|0|0||E|N|N|N|C|N|||53600|N
49822|6364|OPTSTK|NATIONALUM|XX||1456410600|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2160|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
49823|26000|OPTIDX|NIFTY|XX||1454596200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2300|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325650CE|0|0|0|0||E|N|N|N|C|N|||10|N
49824|26000|OPTIDX|NIFTY|XX||1454596200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|3645|113195|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325650PE|0|0|0|0||E|N|N|N|C|N|||58420|N
49825|6364|OPTSTK|NATIONALUM|XX||1456410600|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|4585|10045|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||7315|N
49826|6364|OPTSTK|NATIONALUM|XX||1456410600|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2165|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
49827|6364|OPTSTK|NATIONALUM|XX||1456410600|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5010|10550|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||7780|N
49828|6364|OPTSTK|NATIONALUM|XX||1456410600|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2135|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
49829|6364|OPTSTK|NATIONALUM|XX||1456410600|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5445|11055|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||8250|N
49830|6364|OPTSTK|NATIONALUM|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2080|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB480CE|0|2|0|0||E|N|N|N|P|N|||80|N
49833|26000|OPTIDX|NIFTY|XX||1454596200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2250|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49834|26000|OPTIDX|NIFTY|XX||1454596200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|8620|118250|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325700PE|0|0|0|0||E|N|N|N|C|N|||63435|N
49835|26000|OPTIDX|NIFTY|XX||1454596200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2225|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49836|26000|OPTIDX|NIFTY|XX||1454596200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|14265|123935|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325750PE|0|0|0|0||E|N|N|N|C|N|||69100|N
49837|6364|OPTSTK|NATIONALUM|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|7965|13835|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10900|N
49838|26000|OPTIDX|NIFTY|XX||1454596200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2210|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49839|26000|OPTIDX|NIFTY|XX||1454596200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|18520|128200|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325800PE|0|0|0|0||E|N|N|N|C|N|||73360|N
49840|6364|OPTSTK|NATIONALUM|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2065|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB485CE|0|2|0|0||E|N|N|N|P|N|||65|N
49841|26000|OPTIDX|NIFTY|XX||1454596200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2185|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49842|26000|OPTIDX|NIFTY|XX||1454596200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|24320|134000|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325850PE|0|0|0|0||E|N|N|N|C|N|||79160|N
49843|26000|OPTIDX|NIFTY|XX||1454596200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2170|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49844|26000|OPTIDX|NIFTY|XX||1454596200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|28670|138350|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325900PE|0|0|0|0||E|N|N|N|C|N|||83510|N
49845|26000|OPTIDX|NIFTY|XX||1454596200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2160|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49846|26000|OPTIDX|NIFTY|XX||1454596200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|32835|142515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620325950PE|0|0|0|0||E|N|N|N|C|N|||87675|N
49847|26000|OPTIDX|NIFTY|XX||1454596200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2150|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49848|26000|OPTIDX|NIFTY|XX||1454596200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|38975|148655|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326000PE|0|0|0|0||E|N|N|N|C|N|||93815|N
49849|6364|OPTSTK|NATIONALUM|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|8445|14335|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB485PE|0|2|0|0||E|N|N|N|P|N|||11390|N
49850|6364|OPTSTK|NATIONALUM|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2030|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB490CE|0|2|0|0||E|N|N|N|P|N|||30|N
49851|6364|OPTSTK|NATIONALUM|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|8930|14840|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB490PE|0|2|0|0||E|N|N|N|P|N|||11885|N
49852|6364|OPTSTK|NATIONALUM|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB495CE|0|2|0|0||E|N|N|N|P|N|||25|N
49853|6364|OPTSTK|NATIONALUM|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|9410|15340|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB495PE|0|2|0|0||E|N|N|N|P|N|||12375|N
49854|26000|OPTIDX|NIFTY|XX||1454596200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2145|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49855|26000|OPTIDX|NIFTY|XX||1454596200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|43315|152995|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326050PE|0|0|0|0||E|N|N|N|C|N|||98155|N
49856|26000|OPTIDX|NIFTY|XX||1454596200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2125|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49857|26000|OPTIDX|NIFTY|XX||1454596200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|49145|158825|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326100PE|0|0|0|0||E|N|N|N|C|N|||103985|N
49858|6364|OPTSTK|NATIONALUM|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2725|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR455CE|0|2|0|0||E|N|N|N|P|N|||725|N
49859|6364|OPTSTK|NATIONALUM|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|6380|11250|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR455PE|0|2|0|0||E|N|N|N|P|N|||8815|N
49860|6364|OPTSTK|NATIONALUM|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2595|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR465CE|0|2|0|0||E|N|N|N|P|N|||595|N
49861|6364|OPTSTK|NATIONALUM|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|7155|12195|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9675|N
49862|6364|OPTSTK|NATIONALUM|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|5|2360|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR490CE|0|2|0|0||E|N|N|N|P|N|||360|N
49863|6364|OPTSTK|NATIONALUM|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452988800|0|0|0|0|0|9230|14600|0|0|0|1454665361|1459296000|1459348200|15|1|            |NATIONALUM26MAR490PE|0|2|0|0||E|N|N|N|P|N|||11915|N
49864|26000|OPTIDX|NIFTY|XX||1454596200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2125|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49865|26000|OPTIDX|NIFTY|XX||1454596200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|55235|164915|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326150PE|0|0|0|0||E|N|N|N|C|N|||110075|N
49868|26000|OPTIDX|NIFTY|XX||1454596200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2115|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49869|26000|OPTIDX|NIFTY|XX||1454596200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|59025|168705|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326200PE|0|0|0|0||E|N|N|N|C|N|||113865|N
49873|26000|OPTIDX|NIFTY|XX||1454596200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2115|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49874|26000|OPTIDX|NIFTY|XX||1454596200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|68210|177890|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326250PE|0|0|0|0||E|N|N|N|C|N|||123050|N
49875|26000|OPTIDX|NIFTY|XX||1454596200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2115|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49876|26000|OPTIDX|NIFTY|XX||1454596200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|68830|178510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326300PE|0|0|0|0||E|N|N|N|C|N|||123670|N
49877|26000|OPTIDX|NIFTY|XX||1454596200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2110|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49878|26000|OPTIDX|NIFTY|XX||1454596200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|73650|183330|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326350PE|0|0|0|0||E|N|N|N|C|N|||128490|N
49879|26000|OPTIDX|NIFTY|XX||1454596200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2095|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49880|26000|OPTIDX|NIFTY|XX||1454596200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|78890|188570|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326400PE|0|0|0|0||E|N|N|N|C|N|||133730|N
49881|26000|OPTIDX|NIFTY|XX||1454596200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2095|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49882|26000|OPTIDX|NIFTY|XX||1454596200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|97160|206840|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326450PE|0|0|0|0||E|N|N|N|C|N|||152000|N
49883|26000|OPTIDX|NIFTY|XX||1454596200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2095|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49884|26000|OPTIDX|NIFTY|XX||1454596200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|88410|198090|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326500PE|0|0|0|0||E|N|N|N|C|N|||143250|N
49885|26000|OPTIDX|NIFTY|XX||1454596200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2090|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49886|26000|OPTIDX|NIFTY|XX||1454596200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|100810|210490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326550PE|0|0|0|0||E|N|N|N|C|N|||155650|N
49887|26000|OPTIDX|NIFTY|XX||1454596200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2095|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49888|26000|OPTIDX|NIFTY|XX||1454596200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|98195|207875|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326600PE|0|0|0|0||E|N|N|N|C|N|||153035|N
49889|26000|OPTIDX|NIFTY|XX||1454596200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2090|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49890|26000|OPTIDX|NIFTY|XX||1454596200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|100885|210565|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326650PE|0|0|0|0||E|N|N|N|C|N|||155725|N
49891|26000|OPTIDX|NIFTY|XX||1454596200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2085|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49892|26000|OPTIDX|NIFTY|XX||1454596200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|109345|219025|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326700PE|0|0|0|0||E|N|N|N|C|N|||164185|N
49893|26000|OPTIDX|NIFTY|XX||1454596200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49894|26000|OPTIDX|NIFTY|XX||1454596200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|110885|220565|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326750PE|0|0|0|0||E|N|N|N|C|N|||165725|N
49895|26000|OPTIDX|NIFTY|XX||1454596200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49896|26000|OPTIDX|NIFTY|XX||1454596200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|122095|231775|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326800PE|0|0|0|0||E|N|N|N|C|N|||176935|N
49897|26000|OPTIDX|NIFTY|XX||1454596200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2085|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49898|26000|OPTIDX|NIFTY|XX||1454596200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|120880|230560|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326850PE|0|0|0|0||E|N|N|N|C|N|||175720|N
49899|26000|OPTIDX|NIFTY|XX||1454596200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2070|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49900|26000|OPTIDX|NIFTY|XX||1454596200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|133660|243340|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326900PE|0|0|0|0||E|N|N|N|C|N|||188500|N
49901|26000|OPTIDX|NIFTY|XX||1454596200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2070|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49902|26000|OPTIDX|NIFTY|XX||1454596200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|136350|246030|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620326950PE|0|0|0|0||E|N|N|N|C|N|||191190|N
49903|26000|OPTIDX|NIFTY|XX||1454596200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49904|26000|OPTIDX|NIFTY|XX||1454596200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|139130|248810|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327000PE|0|0|0|0||E|N|N|N|C|N|||193970|N
49905|26000|OPTIDX|NIFTY|XX||1454596200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2070|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49906|26000|OPTIDX|NIFTY|XX||1454596200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|140880|250560|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327050PE|0|0|0|0||E|N|N|N|C|N|||195720|N
49907|26000|OPTIDX|NIFTY|XX||1454596200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49908|26000|OPTIDX|NIFTY|XX||1454596200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|152180|261860|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327100PE|0|0|0|0||E|N|N|N|C|N|||207020|N
49909|26000|OPTIDX|NIFTY|XX||1454596200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2080|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49913|17438|OPTSTK|OIL|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452988800|0|0|0|0|0|5|2180|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||180|N
49914|17438|OPTSTK|OIL|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452988800|0|0|0|0|0|6030|12140|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||9085|N
49915|17438|OPTSTK|OIL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452988800|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||10|N
49916|17438|OPTSTK|OIL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452988800|0|0|0|0|0|12220|18680|0|0|0|1454665361|1456358400|1456410600|15|1|            |OIL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15450|N
49917|26000|OPTIDX|NIFTY|XX||1454596200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|150875|260555|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327150PE|0|0|0|0||E|N|N|N|C|N|||205715|N
49918|26000|OPTIDX|NIFTY|XX||1454596200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49919|17438|OPTSTK|OIL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452988800|0|0|0|0|0|5|2210|0|0|0|1454665361|1459296000|1459348200|15|1|            |OIL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||210|N
49920|17438|OPTSTK|OIL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452988800|0|0|0|0|0|12215|18305|0|0|0|1454665361|1459296000|1459348200|15|1|            |OIL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||15260|N
49925|26000|OPTIDX|NIFTY|XX||1454596200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|160160|269840|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327200PE|0|0|0|0||E|N|N|N|C|N|||215000|N
49926|26000|OPTIDX|NIFTY|XX||1454596200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2080|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49931|2475|OPTSTK|ONGC|XX||1456410600|28100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|5|2090|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB281CE|0|2|0|0||E|N|N|N|P|N|||90|N
49932|2475|OPTSTK|ONGC|XX||1456410600|28100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|720|4720|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB281PE|0|2|0|0||E|N|N|N|P|N|||2720|N
49933|2475|OPTSTK|ONGC|XX||1456410600|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|5|2085|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB283CE|0|2|0|0||E|N|N|N|P|N|||85|N
49934|26000|OPTIDX|NIFTY|XX||1454596200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|160875|270555|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327250PE|0|0|0|0||E|N|N|N|C|N|||215715|N
49935|26000|OPTIDX|NIFTY|XX||1454596200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49936|2475|OPTSTK|ONGC|XX||1456410600|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|900|4900|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB283PE|0|2|0|0||E|N|N|N|P|N|||2900|N
49937|2475|OPTSTK|ONGC|XX||1456410600|31800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB318CE|0|2|0|0||E|N|N|N|P|N|||5|N
49938|2475|OPTSTK|ONGC|XX||1456410600|31800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|4295|8295|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB318PE|0|2|0|0||E|N|N|N|P|N|||6295|N
49939|26000|OPTIDX|NIFTY|XX||1454596200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|177160|286840|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327300PE|0|0|0|0||E|N|N|N|C|N|||232000|N
49940|26000|OPTIDX|NIFTY|XX||1454596200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2080|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49941|2475|OPTSTK|ONGC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5|N
49942|2475|OPTSTK|ONGC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|4495|8495|0|0|0|1454665361|1456358400|1456410600|15|1|            |ONGC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||6495|N
49943|2475|OPTSTK|ONGC|XX||1459348200|28200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|5|2445|0|0|0|1454665361|1459296000|1459348200|15|1|            |ONGC26MAR282CE|0|2|0|0||E|N|N|N|P|N|||445|N
49944|2475|OPTSTK|ONGC|XX||1459348200|28200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|980|4980|0|0|0|1454665361|1459296000|1459348200|15|1|            |ONGC26MAR282PE|0|2|0|0||E|N|N|N|P|N|||2980|N
49945|2475|OPTSTK|ONGC|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|5|2060|0|0|0|1454665361|1459296000|1459348200|15|1|            |ONGC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||60|N
49946|2475|OPTSTK|ONGC|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1452988800|0|0|0|0|0|4355|8355|0|0|0|1454665361|1459296000|1459348200|15|1|            |ONGC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||6355|N
49947|26000|OPTIDX|NIFTY|XX||1454596200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|170875|280555|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327350PE|0|0|0|0||E|N|N|N|C|N|||225715|N
49952|26000|OPTIDX|NIFTY|XX||1454596200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49957|26000|OPTIDX|NIFTY|XX||1454596200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|189460|299140|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327400PE|0|0|0|0||E|N|N|N|C|N|||244300|N
49958|26000|OPTIDX|NIFTY|XX||1454596200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49963|10666|OPTSTK|PNB|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452988800|0|0|0|0|0|1|2003|0|0|0|1454665361|1459296000|1459348200|15|1|            |PNB26MAR176CE|0|2|0|0||E|N|N|N|P|N|||3|N
49964|10666|OPTSTK|PNB|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452988800|0|0|0|0|0|3231|7231|0|0|0|1454665361|1459296000|1459348200|15|1|            |PNB26MAR176PE|0|2|0|0||E|N|N|N|P|N|||5231|N
49968|26000|OPTIDX|NIFTY|XX||1454596200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|180870|290550|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327450PE|0|0|0|0||E|N|N|N|C|N|||235710|N
49969|26000|OPTIDX|NIFTY|XX||1454596200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49971|9590|OPTSTK|POLYCAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452988800|0|0|0|0|0|222095|308385|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||265240|N
49972|9590|OPTSTK|POLYCAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49973|9590|OPTSTK|POLYCAB|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452988800|0|0|0|0|0|132490|218680|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||175585|N
49974|26000|OPTIDX|NIFTY|XX||1454596200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|195660|305340|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327500PE|0|0|0|0||E|N|N|N|C|N|||250500|N
49975|26000|OPTIDX|NIFTY|XX||1454596200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49998|26000|OPTIDX|NIFTY|XX||1454596200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|190870|300550|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327550PE|0|0|0|0||E|N|N|N|C|N|||245710|N
49999|26000|OPTIDX|NIFTY|XX||1454596200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2080|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50000|9590|OPTSTK|POLYCAB|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452988800|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||25|N
50002|26000|OPTIDX|NIFTY|XX||1454596200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|195870|305550|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327600PE|0|0|0|0||E|N|N|N|C|N|||250710|N
50003|26000|OPTIDX|NIFTY|XX||1454596200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50007|26000|OPTIDX|NIFTY|XX||1454596200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|200870|310550|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327650PE|0|0|0|0||E|N|N|N|C|N|||255710|N
50008|9590|OPTSTK|POLYCAB|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1452988800|0|0|0|0|0|166040|251580|0|0|0|1454665361|1459296000|1459348200|15|1|            |POLYCAB26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||208810|N
50009|26000|OPTIDX|NIFTY|XX||1454596200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50010|26000|OPTIDX|NIFTY|XX||1454596200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|205865|315545|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327700PE|0|0|0|0||E|N|N|N|C|N|||260705|N
50012|26000|OPTIDX|NIFTY|XX||1454596200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50013|9590|OPTSTK|POLYCAB|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1452988800|0|0|0|0|0|5|2335|0|0|0|1454665361|1459296000|1459348200|15|1|            |POLYCAB26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||335|N
50016|2963|OPTSTK|SAIL|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452988800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |SAIL26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
50018|26000|OPTIDX|NIFTY|XX||1454596200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|210865|320545|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327750PE|0|0|0|0||E|N|N|N|C|N|||265705|N
50019|26000|OPTIDX|NIFTY|XX||1454596200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50020|26000|OPTIDX|NIFTY|XX||1454596200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|215865|325545|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327800PE|0|0|0|0||E|N|N|N|C|N|||270705|N
50021|26000|OPTIDX|NIFTY|XX||1454596200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50022|26000|OPTIDX|NIFTY|XX||1454596200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|240140|349820|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327850PE|0|0|0|0||E|N|N|N|C|N|||294980|N
50023|26000|OPTIDX|NIFTY|XX||1454596200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50024|26000|OPTIDX|NIFTY|XX||1454596200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|225865|335545|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327900PE|0|0|0|0||E|N|N|N|C|N|||280705|N
50025|26000|OPTIDX|NIFTY|XX||1454596200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50026|26000|OPTIDX|NIFTY|XX||1454596200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|230865|340545|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620327950PE|0|0|0|0||E|N|N|N|C|N|||285705|N
50027|26000|OPTIDX|NIFTY|XX||1454596200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2070|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50028|26000|OPTIDX|NIFTY|XX||1454596200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|238230|347910|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328000PE|0|0|0|0||E|N|N|N|C|N|||293070|N
50029|26000|OPTIDX|NIFTY|XX||1454596200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50034|26000|OPTIDX|NIFTY|XX||1454596200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|240860|350540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328050PE|0|0|0|0||E|N|N|N|C|N|||295700|N
50035|26000|OPTIDX|NIFTY|XX||1454596200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2050|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50036|26000|OPTIDX|NIFTY|XX||1454596200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|245860|355540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328100PE|0|0|0|0||E|N|N|N|C|N|||300700|N
50037|26000|OPTIDX|NIFTY|XX||1454596200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50038|26000|OPTIDX|NIFTY|XX||1454596200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|250860|360540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328150PE|0|0|0|0||E|N|N|N|C|N|||305700|N
50039|26000|OPTIDX|NIFTY|XX||1454596200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50040|26000|OPTIDX|NIFTY|XX||1454596200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|255860|365540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328200PE|0|0|0|0||E|N|N|N|C|N|||310700|N
50041|26000|OPTIDX|NIFTY|XX||1454596200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50042|26000|OPTIDX|NIFTY|XX||1454596200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|260860|370540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328250PE|0|0|0|0||E|N|N|N|C|N|||315700|N
50043|26000|OPTIDX|NIFTY|XX||1454596200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50044|26000|OPTIDX|NIFTY|XX||1454596200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|265860|375540|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328300PE|0|0|0|0||E|N|N|N|C|N|||320700|N
50045|26000|OPTIDX|NIFTY|XX||1454596200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50046|26000|OPTIDX|NIFTY|XX||1454596200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|270855|380535|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328350PE|0|0|0|0||E|N|N|N|C|N|||325695|N
50047|26000|OPTIDX|NIFTY|XX||1454596200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50048|26000|OPTIDX|NIFTY|XX||1454596200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|275855|385535|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328400PE|0|0|0|0||E|N|N|N|C|N|||330695|N
50049|26000|OPTIDX|NIFTY|XX||1454596200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50050|26000|OPTIDX|NIFTY|XX||1454596200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|280855|390535|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328450PE|0|0|0|0||E|N|N|N|C|N|||335695|N
50051|26000|OPTIDX|NIFTY|XX||1454596200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50052|26000|OPTIDX|NIFTY|XX||1454596200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|285855|395535|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328500PE|0|0|0|0||E|N|N|N|C|N|||340695|N
50053|26000|OPTIDX|NIFTY|XX||1454596200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50054|26000|OPTIDX|NIFTY|XX||1454596200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|290855|400535|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328550PE|0|0|0|0||E|N|N|N|C|N|||345695|N
50055|26000|OPTIDX|NIFTY|XX||1454596200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50056|26000|OPTIDX|NIFTY|XX||1454596200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|295855|405535|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328600PE|0|0|0|0||E|N|N|N|C|N|||350695|N
50057|26000|OPTIDX|NIFTY|XX||1454596200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50058|26000|OPTIDX|NIFTY|XX||1454596200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|300850|410530|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328650PE|0|0|0|0||E|N|N|N|C|N|||355690|N
50059|26000|OPTIDX|NIFTY|XX||1454596200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50060|26000|OPTIDX|NIFTY|XX||1454596200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|305850|415530|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328700PE|0|0|0|0||E|N|N|N|C|N|||360690|N
50061|26000|OPTIDX|NIFTY|XX||1454596200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50062|26000|OPTIDX|NIFTY|XX||1454596200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|310850|420530|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328750PE|0|0|0|0||E|N|N|N|C|N|||365690|N
50063|2963|OPTSTK|SAIL|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1452988800|0|0|0|0|0|4257|8257|0|0|0|1454665361|1456358400|1456410600|15|1|            |SAIL26FEB212PE|0|2|0|0||E|N|N|N|P|N|||6257|N
50066|17971|OPTSTK|SBICARD|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452988800|0|0|0|0|0|28310|35160|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBICARD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||31735|N
50067|26000|OPTIDX|NIFTY|XX||1454596200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50068|17971|OPTSTK|SBICARD|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBICARD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
50070|26000|OPTIDX|NIFTY|XX||1454596200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|315850|425530|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328800PE|0|0|0|0||E|N|N|N|C|N|||370690|N
50071|26000|OPTIDX|NIFTY|XX||1454596200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50072|26000|OPTIDX|NIFTY|XX||1454596200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|320850|430530|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328850PE|0|0|0|0||E|N|N|N|C|N|||375690|N
50073|26000|OPTIDX|NIFTY|XX||1454596200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50074|26000|OPTIDX|NIFTY|XX||1454596200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|325850|435530|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328900PE|0|0|0|0||E|N|N|N|C|N|||380690|N
50075|26000|OPTIDX|NIFTY|XX||1454596200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50079|3351|OPTSTK|SUNPHARMA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452988800|0|0|0|0|0|59245|71045|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||65145|N
50082|26000|OPTIDX|NIFTY|XX||1454596200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|330845|440525|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620328950PE|0|0|0|0||E|N|N|N|C|N|||385685|N
50083|26000|OPTIDX|NIFTY|XX||1454596200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50084|3351|OPTSTK|SUNPHARMA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
50085|3351|OPTSTK|SUNPHARMA|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452988800|0|0|0|0|0|22380|34180|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||28280|N
50086|26000|OPTIDX|NIFTY|XX||1454596200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|335845|445525|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329000PE|0|0|0|0||E|N|N|N|C|N|||390685|N
50087|26000|OPTIDX|NIFTY|XX||1454596200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50088|26000|OPTIDX|NIFTY|XX||1454596200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|340845|450525|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329050PE|0|0|0|0||E|N|N|N|C|N|||395685|N
50089|26000|OPTIDX|NIFTY|XX||1454596200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50090|26000|OPTIDX|NIFTY|XX||1454596200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|345845|455525|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329100PE|0|0|0|0||E|N|N|N|C|N|||400685|N
50091|26000|OPTIDX|NIFTY|XX||1454596200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50092|26000|OPTIDX|NIFTY|XX||1454596200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|350845|460525|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329150PE|0|0|0|0||E|N|N|N|C|N|||405685|N
50093|26000|OPTIDX|NIFTY|XX||1454596200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50094|26000|OPTIDX|NIFTY|XX||1454596200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|355845|465525|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329200PE|0|0|0|0||E|N|N|N|C|N|||410685|N
50095|26000|OPTIDX|NIFTY|XX||1454596200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50096|26000|OPTIDX|NIFTY|XX||1454596200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|360840|470520|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329250PE|0|0|0|0||E|N|N|N|C|N|||415680|N
50097|26000|OPTIDX|NIFTY|XX||1454596200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50098|26000|OPTIDX|NIFTY|XX||1454596200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|365840|475520|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329300PE|0|0|0|0||E|N|N|N|C|N|||420680|N
50099|26000|OPTIDX|NIFTY|XX||1454596200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50100|26000|OPTIDX|NIFTY|XX||1454596200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|370840|480520|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329350PE|0|0|0|0||E|N|N|N|C|N|||425680|N
50101|26000|OPTIDX|NIFTY|XX||1454596200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50102|26000|OPTIDX|NIFTY|XX||1454596200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|375840|485520|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329400PE|0|0|0|0||E|N|N|N|C|N|||430680|N
50103|3351|OPTSTK|SUNPHARMA|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
50104|3351|OPTSTK|SUNPHARMA|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452988800|0|0|0|0|0|24300|35980|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||30140|N
50105|26000|OPTIDX|NIFTY|XX||1454596200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50106|26000|OPTIDX|NIFTY|XX||1454596200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|380840|490520|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329450PE|0|0|0|0||E|N|N|N|C|N|||435680|N
50107|26000|OPTIDX|NIFTY|XX||1454596200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50108|26000|OPTIDX|NIFTY|XX||1454596200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|385840|495520|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329500PE|0|0|0|0||E|N|N|N|C|N|||440680|N
50109|3351|OPTSTK|SUNPHARMA|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452988800|0|0|0|0|0|5|2055|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||55|N
50111|26000|OPTIDX|NIFTY|XX||1454596200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50112|26000|OPTIDX|NIFTY|XX||1454596200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|390835|500515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329550PE|0|0|0|0||E|N|N|N|C|N|||445675|N
50113|26000|OPTIDX|NIFTY|XX||1454596200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50114|26000|OPTIDX|NIFTY|XX||1454596200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|395835|505515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329600PE|0|0|0|0||E|N|N|N|C|N|||450675|N
50116|26000|OPTIDX|NIFTY|XX||1454596200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50117|26000|OPTIDX|NIFTY|XX||1454596200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|400835|510515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329650PE|0|0|0|0||E|N|N|N|C|N|||455675|N
50118|27066|OPTSTK|SWIGGY|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452988800|0|0|0|0|0|6080|10370|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB225CE|0|0|0|0||E|N|N|N|P|N|||8225|N
50119|26000|OPTIDX|NIFTY|XX||1454596200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50120|27066|OPTSTK|SWIGGY|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB225PE|0|0|0|0||E|N|N|N|P|N|||5|N
50121|26000|OPTIDX|NIFTY|XX||1454596200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|405835|515515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329700PE|0|0|0|0||E|N|N|N|C|N|||460675|N
50122|26000|OPTIDX|NIFTY|XX||1454596200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50127|26000|OPTIDX|NIFTY|XX||1454596200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|410835|520515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329750PE|0|0|0|0||E|N|N|N|C|N|||465675|N
50128|26000|OPTIDX|NIFTY|XX||1454596200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50129|26000|OPTIDX|NIFTY|XX||1454596200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|415835|525515|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329800PE|0|0|0|0||E|N|N|N|C|N|||470675|N
50132|26000|OPTIDX|NIFTY|XX||1454596200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50135|26000|OPTIDX|NIFTY|XX||1454596200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|420830|530510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329850PE|0|0|0|0||E|N|N|N|C|N|||475670|N
50136|26000|OPTIDX|NIFTY|XX||1454596200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50138|26000|OPTIDX|NIFTY|XX||1454596200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|425830|535510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329900PE|0|0|0|0||E|N|N|N|C|N|||480670|N
50139|26000|OPTIDX|NIFTY|XX||1454596200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50141|26000|OPTIDX|NIFTY|XX||1454596200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|430830|540510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620329950PE|0|0|0|0||E|N|N|N|C|N|||485670|N
50142|26000|OPTIDX|NIFTY|XX||1454596200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50143|26000|OPTIDX|NIFTY|XX||1454596200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|435830|545510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330000PE|0|0|0|0||E|N|N|N|C|N|||490670|N
50145|26000|OPTIDX|NIFTY|XX||1454596200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50146|26000|OPTIDX|NIFTY|XX||1454596200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|440830|550510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330050PE|0|0|0|0||E|N|N|N|C|N|||495670|N
50148|3499|OPTSTK|TATASTEEL|XX||1456410600|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB223CE|0|2|0|0||E|N|N|N|P|N|||15|N
50149|3499|OPTSTK|TATASTEEL|XX||1456410600|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1384|5384|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB223PE|0|2|0|0||E|N|N|N|P|N|||3384|N
50150|3499|OPTSTK|TATASTEEL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1|2011|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB225CE|0|2|0|0||E|N|N|N|P|N|||11|N
50151|26000|OPTIDX|NIFTY|XX||1454596200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50152|26000|OPTIDX|NIFTY|XX||1454596200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|445830|555510|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330100PE|0|0|0|0||E|N|N|N|C|N|||500670|N
50153|26000|OPTIDX|NIFTY|XX||1454596200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50154|26000|OPTIDX|NIFTY|XX||1454596200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|450825|560505|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330150PE|0|0|0|0||E|N|N|N|C|N|||505665|N
50155|26000|OPTIDX|NIFTY|XX||1454596200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50156|26000|OPTIDX|NIFTY|XX||1454596200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|455825|565505|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330200PE|0|0|0|0||E|N|N|N|C|N|||510665|N
50157|26000|OPTIDX|NIFTY|XX||1454596200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50158|26000|OPTIDX|NIFTY|XX||1454596200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|460825|570505|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330250PE|0|0|0|0||E|N|N|N|C|N|||515665|N
50159|26000|OPTIDX|NIFTY|XX||1454596200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50160|26000|OPTIDX|NIFTY|XX||1454596200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|465825|575505|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330300PE|0|0|0|0||E|N|N|N|C|N|||520665|N
50161|26000|OPTIDX|NIFTY|XX||1454596200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50162|26000|OPTIDX|NIFTY|XX||1454596200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|470825|580505|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330350PE|0|0|0|0||E|N|N|N|C|N|||525665|N
50163|26000|OPTIDX|NIFTY|XX||1454596200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50164|26000|OPTIDX|NIFTY|XX||1454596200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|475825|585505|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330400PE|0|0|0|0||E|N|N|N|C|N|||530665|N
50165|26000|OPTIDX|NIFTY|XX||1454596200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50166|3499|OPTSTK|TATASTEEL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1579|5579|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB225PE|0|2|0|0||E|N|N|N|P|N|||3579|N
50167|3499|OPTSTK|TATASTEEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1|N
50168|3499|OPTSTK|TATASTEEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|5055|9055|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||7055|N
50169|3499|OPTSTK|TATASTEEL|XX||1456410600|26200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB262CE|0|2|0|0||E|N|N|N|P|N|||1|N
50170|3499|OPTSTK|TATASTEEL|XX||1456410600|26200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|5255|9255|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATASTEEL26FEB262PE|0|2|0|0||E|N|N|N|P|N|||7255|N
50171|3499|OPTSTK|TATASTEEL|XX||1459348200|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1|2124|0|0|0|1454665361|1459296000|1459348200|15|1|            |TATASTEEL26MAR226CE|0|2|0|0||E|N|N|N|P|N|||124|N
50172|3499|OPTSTK|TATASTEEL|XX||1459348200|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1452988800|0|0|0|0|0|1655|5655|0|0|0|1454665361|1459296000|1459348200|15|1|            |TATASTEEL26MAR226PE|0|2|0|0||E|N|N|N|P|N|||3655|N
50176|26000|OPTIDX|NIFTY|XX||1454596200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|480820|590500|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330450PE|0|0|0|0||E|N|N|N|C|N|||535660|N
50177|26000|OPTIDX|NIFTY|XX||1454596200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50179|312|OPTSTK|TIINDIA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452988800|0|0|0|0|0|101735|130245|0|0|0|1454665361|1456358400|1456410600|15|1|            |TIINDIA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||115990|N
50180|26000|OPTIDX|NIFTY|XX||1454596200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|485820|595500|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330500PE|0|0|0|0||E|N|N|N|C|N|||540660|N
50181|26000|OPTIDX|NIFTY|XX||1454596200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50182|26000|OPTIDX|NIFTY|XX||1454596200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|490820|600500|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330550PE|0|0|0|0||E|N|N|N|C|N|||545660|N
50183|312|OPTSTK|TIINDIA|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TIINDIA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
50184|26000|OPTIDX|NIFTY|XX||1454596200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50185|312|OPTSTK|TIINDIA|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452988800|0|0|0|0|0|106400|134910|0|0|0|1454665361|1459296000|1459348200|15|1|            |TIINDIA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||120655|N
50188|26000|OPTIDX|NIFTY|XX||1454596200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|495820|605500|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330600PE|0|0|0|0||E|N|N|N|C|N|||550660|N
50189|26000|OPTIDX|NIFTY|XX||1454596200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50190|312|OPTSTK|TIINDIA|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |TIINDIA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50191|312|OPTSTK|TIINDIA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452988800|0|0|0|0|0|55125|83395|0|0|0|1454665361|1459296000|1459348200|15|1|            |TIINDIA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||69260|N
50192|26000|OPTIDX|NIFTY|XX||1454596200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|500820|610500|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330650PE|0|0|0|0||E|N|N|N|C|N|||555660|N
50193|26000|OPTIDX|NIFTY|XX||1454596200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50194|26000|OPTIDX|NIFTY|XX||1454596200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|505820|615500|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330700PE|0|0|0|0||E|N|N|N|C|N|||560660|N
50195|26000|OPTIDX|NIFTY|XX||1454596200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50196|312|OPTSTK|TIINDIA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1452988800|0|0|0|0|0|5|2110|0|0|0|1454665361|1459296000|1459348200|15|1|            |TIINDIA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||110|N
50198|26000|OPTIDX|NIFTY|XX||1454596200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|510815|620495|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330750PE|0|0|0|0||E|N|N|N|C|N|||565655|N
50199|26000|OPTIDX|NIFTY|XX||1454596200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50204|26000|OPTIDX|NIFTY|XX||1454596200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|515815|625495|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330800PE|0|0|0|0||E|N|N|N|C|N|||570655|N
50205|26000|OPTIDX|NIFTY|XX||1454596200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50206|26000|OPTIDX|NIFTY|XX||1454596200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|520815|630495|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330850PE|0|0|0|0||E|N|N|N|C|N|||575655|N
50207|26000|OPTIDX|NIFTY|XX||1454596200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50208|26000|OPTIDX|NIFTY|XX||1454596200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|525815|635495|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330900PE|0|0|0|0||E|N|N|N|C|N|||580655|N
50209|26000|OPTIDX|NIFTY|XX||1454596200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50210|26000|OPTIDX|NIFTY|XX||1454596200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|530815|640495|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620330950PE|0|0|0|0||E|N|N|N|C|N|||585655|N
50211|26000|OPTIDX|NIFTY|XX||1454596200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50214|26000|OPTIDX|NIFTY|XX||1454596200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|535815|645495|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331000PE|0|0|0|0||E|N|N|N|C|N|||590655|N
50215|26000|OPTIDX|NIFTY|XX||1454596200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50216|26000|OPTIDX|NIFTY|XX||1454596200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|540810|650490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331050PE|0|0|0|0||E|N|N|N|C|N|||595650|N
50217|26000|OPTIDX|NIFTY|XX||1454596200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50218|26000|OPTIDX|NIFTY|XX||1454596200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|545810|655490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331100PE|0|0|0|0||E|N|N|N|C|N|||600650|N
50219|26000|OPTIDX|NIFTY|XX||1454596200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50220|26000|OPTIDX|NIFTY|XX||1454596200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|550810|660490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331150PE|0|0|0|0||E|N|N|N|C|N|||605650|N
50221|26000|OPTIDX|NIFTY|XX||1454596200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50227|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
50230|26000|OPTIDX|NIFTY|XX||1454596200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|555810|665490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331200PE|0|0|0|0||E|N|N|N|C|N|||610650|N
50231|26000|OPTIDX|NIFTY|XX||1454596200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50232|26000|OPTIDX|NIFTY|XX||1454596200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|560810|670490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331250PE|0|0|0|0||E|N|N|N|C|N|||615650|N
50233|26000|OPTIDX|NIFTY|XX||1454596200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50234|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452988800|0|0|0|0|0|283665|377875|0|0|0|1454665361|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15900PE|0|2|0|0||E|N|N|N|P|N|||330770|N
50237|26000|OPTIDX|NIFTY|XX||1454596200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|565810|675490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331300PE|0|0|0|0||E|N|N|N|C|N|||620650|N
50238|26000|OPTIDX|NIFTY|XX||1454596200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50240|26000|OPTIDX|NIFTY|XX||1454596200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|570810|680490|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331350PE|0|0|0|0||E|N|N|N|C|N|||625650|N
50241|26000|OPTIDX|NIFTY|XX||1454596200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50253|26000|OPTIDX|NIFTY|XX||1454596200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|575805|685485|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331400PE|0|0|0|0||E|N|N|N|C|N|||630645|N
50254|10753|OPTSTK|UNIONBANK|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2006|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
50255|26000|OPTIDX|NIFTY|XX||1454596200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50256|26000|OPTIDX|NIFTY|XX||1454596200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|580805|690485|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620331450PE|0|0|0|0||E|N|N|N|C|N|||635645|N
50257|10753|OPTSTK|UNIONBANK|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|2565|6565|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||4565|N
50258|10753|OPTSTK|UNIONBANK|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2003|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
50259|10753|OPTSTK|UNIONBANK|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|3060|7060|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5060|N
50262|10753|OPTSTK|UNIONBANK|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB245CE|0|2|0|0||E|N|N|N|P|N|||1|N
50264|10753|OPTSTK|UNIONBANK|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|5299|9299|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB245PE|0|2|0|0||E|N|N|N|P|N|||7299|N
50265|10753|OPTSTK|UNIONBANK|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1|N
50267|526|OPTSTK|BPCL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BPCL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
50268|526|OPTSTK|BPCL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451001600|0|0|0|0|0|10155|14155|0|0|0|1454665361|1456358400|1456410600|15|1|            |BPCL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||12155|N
50269|10753|OPTSTK|UNIONBANK|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|5797|9797|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||7797|N
50270|10753|OPTSTK|UNIONBANK|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1|N
50271|10753|OPTSTK|UNIONBANK|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|6295|10295|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNIONBANK26FEB255PE|0|2|0|0||E|N|N|N|P|N|||8295|N
50272|10753|OPTSTK|UNIONBANK|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2124|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNIONBANK26MAR215CE|0|2|0|0||E|N|N|N|P|N|||124|N
50273|10753|OPTSTK|UNIONBANK|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|2304|6304|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNIONBANK26MAR215PE|0|2|0|0||E|N|N|N|P|N|||4304|N
50274|10753|OPTSTK|UNIONBANK|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2067|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNIONBANK26MAR225CE|0|2|0|0||E|N|N|N|P|N|||67|N
50275|10753|OPTSTK|UNIONBANK|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|3237|7237|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNIONBANK26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5237|N
50276|10753|OPTSTK|UNIONBANK|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|1|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNIONBANK26MAR240CE|0|2|0|0||E|N|N|N|P|N|||25|N
50277|10753|OPTSTK|UNIONBANK|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1452988800|0|0|0|0|0|4680|8680|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNIONBANK26MAR240PE|0|2|0|0||E|N|N|N|P|N|||6680|N
50304|20374|OPTSTK|COALINDIA|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1454665361|1456358400|1456410600|15|1|            |COALINDIA26FEB485CE|0|2|0|0||E|N|N|N|P|N|||75|N
50307|3063|OPTSTK|VEDL|XX||1456410600|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2295|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB805CE|0|2|0|0||E|N|N|N|P|N|||295|N
50308|3063|OPTSTK|VEDL|XX||1456410600|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|10135|18295|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB805PE|0|2|0|0||E|N|N|N|P|N|||14215|N
50309|3063|OPTSTK|VEDL|XX||1456410600|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2250|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB815CE|0|2|0|0||E|N|N|N|P|N|||250|N
50310|3063|OPTSTK|VEDL|XX||1456410600|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|11085|19305|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB815PE|0|2|0|0||E|N|N|N|P|N|||15195|N
50311|20374|OPTSTK|COALINDIA|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451001600|0|0|0|0|0|4025|8025|0|0|0|1454665361|1456358400|1456410600|15|1|            |COALINDIA26FEB485PE|0|2|0|0||E|N|N|N|P|N|||6025|N
50312|20374|OPTSTK|COALINDIA|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COALINDIA26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
50313|20374|OPTSTK|COALINDIA|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451001600|0|0|0|0|0|13445|17445|0|0|0|1454665361|1456358400|1456410600|15|1|            |COALINDIA26FEB580PE|0|2|0|0||E|N|N|N|P|N|||15445|N
50314|3063|OPTSTK|VEDL|XX||1456410600|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2210|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB825CE|0|2|0|0||E|N|N|N|P|N|||210|N
50315|3063|OPTSTK|VEDL|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|12045|20305|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB825PE|0|2|0|0||E|N|N|N|P|N|||16175|N
50316|3063|OPTSTK|VEDL|XX||1456410600|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2185|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB835CE|0|2|0|0||E|N|N|N|P|N|||185|N
50317|3063|OPTSTK|VEDL|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|13010|21310|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB835PE|0|2|0|0||E|N|N|N|P|N|||17160|N
50318|3063|OPTSTK|VEDL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
50323|11543|OPTSTK|COFORGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|52615|73775|0|0|0|1454665361|1456358400|1456410600|15|1|            |COFORGE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||63195|N
50324|11543|OPTSTK|COFORGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COFORGE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
50325|11543|OPTSTK|COFORGE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|24835|45845|0|0|0|1454665361|1456358400|1456410600|15|1|            |COFORGE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||35340|N
50326|11543|OPTSTK|COFORGE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2040|0|0|0|1454665361|1456358400|1456410600|15|1|            |COFORGE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
50327|910|OPTSTK|EICHERMOT|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |EICHERMOT26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
50328|910|OPTSTK|EICHERMOT|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451001600|0|0|0|0|0|308460|366950|0|0|0|1454665361|1456358400|1456410600|15|1|            |EICHERMOT26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||337705|N
50329|3063|OPTSTK|VEDL|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|18430|26810|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||22620|N
50330|3063|OPTSTK|VEDL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
50331|3063|OPTSTK|VEDL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|19420|27810|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||23615|N
50332|3063|OPTSTK|VEDL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
50335|3063|OPTSTK|VEDL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|20415|28805|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||24610|N
50336|3063|OPTSTK|VEDL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
50337|3063|OPTSTK|VEDL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|21410|29800|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||25605|N
50338|3063|OPTSTK|VEDL|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2450|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR830CE|0|2|0|0||E|N|N|N|P|N|||450|N
50339|3063|OPTSTK|VEDL|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|12795|20375|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR830PE|0|2|0|0||E|N|N|N|P|N|||16585|N
50342|3063|OPTSTK|VEDL|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2325|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR850CE|0|2|0|0||E|N|N|N|P|N|||325|N
50343|3063|OPTSTK|VEDL|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|14550|22330|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR850PE|0|2|0|0||E|N|N|N|P|N|||18440|N
50344|3063|OPTSTK|VEDL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2140|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||140|N
50345|3063|OPTSTK|VEDL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|19155|27255|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||23205|N
50346|3063|OPTSTK|VEDL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|5|2100|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||100|N
50347|3063|OPTSTK|VEDL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1452988800|0|0|0|0|0|21055|29235|0|0|0|1454665361|1459296000|1459348200|15|1|            |VEDL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||25145|N
50368|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1452988800|0|0|0|0|0|26825|34225|0|0|0|1454665361|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||30525|N
50369|2029|OPTSTK|IRFC|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||1|N
50370|2029|OPTSTK|IRFC|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|2251|6251|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||4251|N
50371|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452988800|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1452988800|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
50376|324|OPTSTK|ANGELONE|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|5|3005|0|0|0|1454665361|1459296000|1459348200|15|1|            |ANGELONE26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
50377|324|OPTSTK|ANGELONE|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|88245|126745|0|0|0|1454665361|1459296000|1459348200|15|1|            |ANGELONE26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||107495|N
50378|324|OPTSTK|ANGELONE|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|5|2525|0|0|0|1454665361|1459296000|1459348200|15|1|            |ANGELONE26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||525|N
50379|324|OPTSTK|ANGELONE|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1453248000|0|0|0|0|0|107125|146525|0|0|0|1454665361|1459296000|1459348200|15|1|            |ANGELONE26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||126825|N
50393|305|OPTSTK|BAJAJHLDNG|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1453248000|0|0|0|0|0|309415|436445|0|0|0|1454665361|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||372930|N
50394|13359|OPTSTK|KFINTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KFINTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
50395|305|OPTSTK|BAJAJHLDNG|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1453248000|0|0|0|0|0|5|2075|0|0|0|1454665361|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||75|N
50397|13359|OPTSTK|KFINTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451001600|0|0|0|0|0|39620|55320|0|0|0|1454665361|1456358400|1456410600|15|1|            |KFINTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||47470|N
50409|4745|OPTSTK|BANKINDIA|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2006|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB191CE|0|2|0|0||E|N|N|N|P|N|||6|N
50410|4745|OPTSTK|BANKINDIA|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1870|5870|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB191PE|0|2|0|0||E|N|N|N|P|N|||3870|N
50417|15332|OPTSTK|NMDC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NMDC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1|N
50418|15332|OPTSTK|NMDC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|419|4419|0|0|0|1454665361|1456358400|1456410600|15|1|            |NMDC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2419|N
50419|4745|OPTSTK|BANKINDIA|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB193CE|0|2|0|0||E|N|N|N|P|N|||5|N
50420|4745|OPTSTK|BANKINDIA|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|2068|6068|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB193PE|0|2|0|0||E|N|N|N|P|N|||4068|N
50421|4745|OPTSTK|BANKINDIA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
50422|4745|OPTSTK|BANKINDIA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|4754|8754|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||6754|N
50427|9552|OPTSTK|RVNL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|5|2090|0|0|0|1454665361|1456358400|1456410600|15|1|            |RVNL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||90|N
50428|9552|OPTSTK|RVNL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|7925|13265|0|0|0|1454665361|1456358400|1456410600|15|1|            |RVNL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||10595|N
50429|4745|OPTSTK|BANKINDIA|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB222CE|0|2|0|0||E|N|N|N|P|N|||1|N
50430|4745|OPTSTK|BANKINDIA|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|4953|8953|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB222PE|0|2|0|0||E|N|N|N|P|N|||6953|N
50431|4745|OPTSTK|BANKINDIA|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB224CE|0|2|0|0||E|N|N|N|P|N|||1|N
50432|4745|OPTSTK|BANKINDIA|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|5152|9152|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB224PE|0|2|0|0||E|N|N|N|P|N|||7152|N
50435|4745|OPTSTK|BANKINDIA|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2104|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR190CE|0|2|0|0||E|N|N|N|P|N|||104|N
50436|4745|OPTSTK|BANKINDIA|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1754|5754|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR190PE|0|2|0|0||E|N|N|N|P|N|||3754|N
50437|4745|OPTSTK|BANKINDIA|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2078|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR194CE|0|2|0|0||E|N|N|N|P|N|||78|N
50438|4745|OPTSTK|BANKINDIA|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|2124|6124|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR194PE|0|2|0|0||E|N|N|N|P|N|||4124|N
50443|4745|OPTSTK|BANKINDIA|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|1|2014|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR216CE|0|2|0|0||E|N|N|N|P|N|||14|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50445|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|5|2160|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||160|N
50446|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|13115|24215|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||18665|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|967755|1125835|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1046795|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50449|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|5|2040|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
50450|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|17665|29125|0|0|0|1454665361|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||23395|N
50457|4745|OPTSTK|BANKINDIA|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453248000|0|0|0|0|0|4239|8239|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR216PE|0|2|0|0||E|N|N|N|P|N|||6239|N
50460|10604|OPTSTK|BHARTIARTL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1453248000|0|0|0|0|0|85635|100195|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||92915|N
50461|10604|OPTSTK|BHARTIARTL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50467|10604|OPTSTK|BHARTIARTL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1453248000|0|0|0|0|0|50615|65175|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||57895|N
50468|10604|OPTSTK|BHARTIARTL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50544|10794|OPTSTK|CANBK|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |CANBK26FEB193CE|0|2|0|0||E|N|N|N|P|N|||1|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|68000|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||10565|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|113975|336715|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||225345|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|180895|0|0|0|1454665361|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||56080|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|28750|333490|0|0|0|1454665361|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||181120|N
50549|10794|OPTSTK|CANBK|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|2584|6584|0|0|0|1454665361|1456358400|1456410600|15|1|            |CANBK26FEB193PE|0|2|0|0||E|N|N|N|P|N|||4584|N
50550|10794|OPTSTK|CANBK|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |CANBK26FEB222CE|0|2|0|0||E|N|N|N|P|N|||1|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|674145|834625|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||754385|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50558|10794|OPTSTK|CANBK|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|5473|9473|0|0|0|1454665361|1456358400|1456410600|15|1|            |CANBK26FEB222PE|0|2|0|0||E|N|N|N|P|N|||7473|N
50559|10794|OPTSTK|CANBK|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |CANBK26FEB224CE|0|2|0|0||E|N|N|N|P|N|||1|N
50560|10794|OPTSTK|CANBK|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|5672|9672|0|0|0|1454665361|1456358400|1456410600|15|1|            |CANBK26FEB224PE|0|2|0|0||E|N|N|N|P|N|||7672|N
50561|10794|OPTSTK|CANBK|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|1|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |CANBK26MAR194CE|0|2|0|0||E|N|N|N|P|N|||25|N
50562|10794|OPTSTK|CANBK|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1453248000|0|0|0|0|0|2591|6591|0|0|0|1454665361|1459296000|1459348200|15|1|            |CANBK26MAR194PE|0|2|0|0||E|N|N|N|P|N|||4591|N
50573|760|OPTSTK|CGPOWER|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1453248000|0|0|0|0|0|19290|27120|0|0|0|1454665361|1459296000|1459348200|15|1|            |CGPOWER26MAR380CE|0|2|0|0||E|N|N|N|P|N|||23205|N
50574|760|OPTSTK|CGPOWER|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |CGPOWER26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
50581|694|OPTSTK|CIPLA|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|52150|62710|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB740CE|0|2|0|0||E|N|N|N|P|N|||57430|N
50582|694|OPTSTK|CIPLA|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
50583|694|OPTSTK|CIPLA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|50155|60715|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||55435|N
50584|694|OPTSTK|CIPLA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50585|694|OPTSTK|CIPLA|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|21260|31820|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||26540|N
50586|694|OPTSTK|CIPLA|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
50587|694|OPTSTK|CIPLA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|58540|69100|0|0|0|1454665361|1459296000|1459348200|15|1|            |CIPLA26MAR680CE|0|2|0|0||E|N|N|N|P|N|||63820|N
50588|694|OPTSTK|CIPLA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |CIPLA26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50589|694|OPTSTK|CIPLA|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|21020|31460|0|0|0|1454665361|1459296000|1459348200|15|1|            |CIPLA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||26240|N
50590|694|OPTSTK|CIPLA|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453248000|0|0|0|0|0|5|2055|0|0|0|1454665361|1459296000|1459348200|15|1|            |CIPLA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
50603|10940|OPTSTK|DIVISLAB|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1453248000|0|0|0|0|0|248535|304275|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIVISLAB26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||276405|N
50604|10940|OPTSTK|DIVISLAB|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIVISLAB26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50605|10940|OPTSTK|DIVISLAB|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1453248000|0|0|0|0|0|123985|179725|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIVISLAB26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||151855|N
50606|10940|OPTSTK|DIVISLAB|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIVISLAB26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
50607|10940|OPTSTK|DIVISLAB|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1453248000|0|0|0|0|0|250470|306210|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIVISLAB26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||278340|N
50608|10940|OPTSTK|DIVISLAB|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIVISLAB26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50617|21690|OPTSTK|DIXON|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|483895|627365|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||555630|N
50618|21690|OPTSTK|DIXON|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50619|21690|OPTSTK|DIXON|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|463970|607440|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||535705|N
50620|21690|OPTSTK|DIXON|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50621|21690|OPTSTK|DIXON|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|254735|398195|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||326465|N
50622|21690|OPTSTK|DIXON|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50623|21690|OPTSTK|DIXON|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|234840|378260|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||306550|N
50624|21690|OPTSTK|DIXON|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|2015|0|0|0|1454665361|1456358400|1456410600|15|1|            |DIXON26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||15|N
50627|21690|OPTSTK|DIXON|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|486800|630270|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||558535|N
50628|21690|OPTSTK|DIXON|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50629|21690|OPTSTK|DIXON|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|231985|372745|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||302365|N
50630|21690|OPTSTK|DIXON|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|3325|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIXON26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||1325|N
50633|14732|OPTSTK|DLF|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1453248000|0|0|0|0|0|25275|32235|0|0|0|1454665361|1456358400|1456410600|15|1|            |DLF26FEB340CE|0|2|0|0||E|N|N|N|P|N|||28755|N
50634|14732|OPTSTK|DLF|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DLF26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
50637|676|OPTSTK|EXIDEIND|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453248000|0|0|0|0|0|14275|18275|0|0|0|1454665361|1459296000|1459348200|15|1|            |EXIDEIND26MAR160CE|0|2|0|0||E|N|N|N|P|N|||16275|N
50638|676|OPTSTK|EXIDEIND|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |EXIDEIND26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
50645|1023|OPTSTK|FEDERALBNK|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50646|1023|OPTSTK|FEDERALBNK|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453248000|0|0|0|0|0|4995|8995|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||6995|N
50647|1023|OPTSTK|FEDERALBNK|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
50648|1023|OPTSTK|FEDERALBNK|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453248000|0|0|0|0|0|8730|12730|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10730|N
50649|1023|OPTSTK|FEDERALBNK|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453248000|0|0|0|0|0|5|2085|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR345CE|0|2|0|0||E|N|N|N|P|N|||85|N
50650|1023|OPTSTK|FEDERALBNK|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453248000|0|0|0|0|0|4120|8120|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR345PE|0|2|0|0||E|N|N|N|P|N|||6120|N
50655|7229|OPTSTK|HCLTECH|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HCLTECH26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
50656|7229|OPTSTK|HCLTECH|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1453248000|0|0|0|0|0|42395|56675|0|0|0|1454665361|1456358400|1456410600|15|1|            |HCLTECH26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||49535|N
50659|467|OPTSTK|HDFCLIFE|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1453248000|0|0|0|0|0|20155|25705|0|0|0|1454665361|1456358400|1456410600|15|1|            |HDFCLIFE26FEB490CE|0|2|0|0||E|N|N|N|P|N|||22930|N
50687|467|OPTSTK|HDFCLIFE|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HDFCLIFE26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
50688|467|OPTSTK|HDFCLIFE|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1453248000|0|0|0|0|0|33325|38875|0|0|0|1454665361|1459296000|1459348200|15|1|            |HDFCLIFE26MAR360CE|0|2|0|0||E|N|N|N|P|N|||36100|N
50692|467|OPTSTK|HDFCLIFE|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |HDFCLIFE26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
50710|1348|OPTSTK|HEROMOTOCO|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453248000|0|0|0|0|0|152245|205135|0|0|0|1454665361|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||178690|N
50714|1348|OPTSTK|HEROMOTOCO|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
50747|1594|OPTSTK|INFY|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INFY26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||5|N
50748|1594|OPTSTK|INFY|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1453248000|0|0|0|0|0|43025|57555|0|0|0|1454665361|1456358400|1456410600|15|1|            |INFY26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||50290|N
50751|1594|OPTSTK|INFY|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INFY26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
50754|1594|OPTSTK|INFY|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1453248000|0|0|0|0|0|68930|83460|0|0|0|1454665361|1456358400|1456410600|15|1|            |INFY26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||76195|N
50761|1660|OPTSTK|ITC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453248000|0|0|0|0|0|14525|18525|0|0|0|1454665361|1456358400|1456410600|15|1|            |ITC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||16525|N
50768|1660|OPTSTK|ITC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ITC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
50769|1660|OPTSTK|ITC|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453248000|0|0|0|0|0|5310|9310|0|0|0|1454665361|1456358400|1456410600|15|1|            |ITC26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||7310|N
50786|1660|OPTSTK|ITC|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ITC26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50795|18143|OPTSTK|JIOFIN|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453248000|0|0|0|0|0|7965|11965|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB145CE|0|2|0|0||E|N|N|N|P|N|||9965|N
50798|18143|OPTSTK|JIOFIN|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
50799|18143|OPTSTK|JIOFIN|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453248000|0|0|0|0|0|3230|7230|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||5230|N
50802|18143|OPTSTK|JIOFIN|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50817|2955|OPTSTK|KALYANKJIL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453248000|0|0|0|0|0|7800|13500|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||10650|N
50826|2955|OPTSTK|KALYANKJIL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
50827|2955|OPTSTK|KALYANKJIL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453248000|0|0|0|0|0|2085|6965|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4525|N
50828|2955|OPTSTK|KALYANKJIL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453248000|0|0|0|0|0|5|2360|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||360|N
50829|2955|OPTSTK|KALYANKJIL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453248000|0|0|0|0|0|11920|17620|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||14770|N
50838|2955|OPTSTK|KALYANKJIL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453248000|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||10|N
50841|12092|OPTSTK|KAYNES|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1453248000|0|0|0|0|0|134760|200760|0|0|0|1454665361|1456358400|1456410600|15|1|            |KAYNES26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||167760|N
50842|12092|OPTSTK|KAYNES|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KAYNES26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
50845|1922|OPTSTK|KOTAKBANK|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1453248000|0|0|0|0|0|6190|10190|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB327.5CE|0|0|0|0||E|N|N|N|P|N|||8190|N
50858|1922|OPTSTK|KOTAKBANK|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KOTAKBANK26FEB327.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
50865|9480|OPTSTK|LICI|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1453248000|0|0|0|0|0|30750|38020|0|0|0|1454665361|1456358400|1456410600|15|1|            |LICI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||34385|N
50866|9480|OPTSTK|LICI|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LICI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
50869|11483|OPTSTK|LT|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1453248000|0|0|0|0|0|136750|169240|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||152995|N
50870|11483|OPTSTK|LT|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50903|6364|OPTSTK|NATIONALUM|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|395|4395|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB355CE|0|2|0|0||E|N|N|N|P|N|||2395|N
50911|6364|OPTSTK|NATIONALUM|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|3190|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1190|N
50914|6364|OPTSTK|NATIONALUM|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|2870|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||870|N
50915|6364|OPTSTK|NATIONALUM|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|1155|5155|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3155|N
50916|17818|OPTSTK|LTIM|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1453248000|0|0|0|0|0|5|2295|0|0|0|1454665361|1459296000|1459348200|15|1|            |LTIM26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||295|N
50917|17818|OPTSTK|LTIM|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1453248000|0|0|0|0|0|174095|233655|0|0|0|1454665361|1459296000|1459348200|15|1|            |LTIM26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||203875|N
50920|18721|OPTSTK|NUVAMA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
50925|18721|OPTSTK|NUVAMA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1451174400|0|0|0|0|0|49085|68935|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||59010|N
50934|10999|OPTSTK|MARUTI|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|524855|638145|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||581500|N
50935|10999|OPTSTK|MARUTI|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50936|10999|OPTSTK|MARUTI|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|504930|618220|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||561575|N
50937|10999|OPTSTK|MARUTI|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50938|10999|OPTSTK|MARUTI|XX||1456410600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|156550|269360|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||212955|N
50939|10999|OPTSTK|MARUTI|XX||1456410600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|5|2120|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||120|N
50940|10999|OPTSTK|MARUTI|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|137030|249320|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||193175|N
50945|10999|OPTSTK|MARUTI|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|5|3860|0|0|0|1454665361|1456358400|1456410600|15|1|            |MARUTI26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
50952|10999|OPTSTK|MARUTI|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|177425|286875|0|0|0|1454665361|1459296000|1459348200|15|1|            |MARUTI26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||232150|N
50953|10999|OPTSTK|MARUTI|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1453248000|0|0|0|0|0|5|3980|0|0|0|1454665361|1459296000|1459348200|15|1|            |MARUTI26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||1980|N
50968|3351|OPTSTK|SUNPHARMA|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451174400|0|0|0|0|0|33340|45140|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||39240|N
50969|3351|OPTSTK|SUNPHARMA|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50972|509|OPTSTK|MAZDOCK|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1453248000|0|0|0|0|0|53360|93160|0|0|0|1454665361|1459296000|1459348200|15|1|            |MAZDOCK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||73260|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|109325|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||27265|N
50974|509|OPTSTK|MAZDOCK|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1453248000|0|0|0|0|0|5|2860|0|0|0|1454665361|1459296000|1459348200|15|1|            |MAZDOCK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||860|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|31375|260375|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||145875|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|234465|0|0|0|1454665361|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||94755|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|272870|0|0|0|1454665361|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||126380|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|7390|359070|0|0|0|1454665361|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||183230|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|310765|0|0|0|1454665361|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||145330|N
50990|3063|OPTSTK|VEDL|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451174400|0|0|0|0|0|5|2685|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||685|N
50991|3063|OPTSTK|VEDL|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451174400|0|0|0|0|0|5455|12875|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||9165|N
50992|3063|OPTSTK|VEDL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451174400|0|0|0|0|0|5|2410|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||410|N
50993|3063|OPTSTK|VEDL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451174400|0|0|0|0|0|7850|15770|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||11810|N
50994|26000|OPTIDX|NIFTY|XX||1454596200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|374345|484025|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320800CE|0|0|0|0||E|N|N|N|C|N|||429185|N
50995|26000|OPTIDX|NIFTY|XX||1454596200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50996|26000|OPTIDX|NIFTY|XX||1454596200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|369345|479025|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320850CE|0|0|0|0||E|N|N|N|C|N|||424185|N
50997|26000|OPTIDX|NIFTY|XX||1454596200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320850PE|0|0|0|0||E|N|N|N|C|N|||5|N
50998|31181|OPTSTK|MCX|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|5|2115|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3100CE|0|0|0|0||E|N|N|N|P|N|||115|N
50999|31181|OPTSTK|MCX|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|58785|94845|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3100PE|0|0|0|0||E|N|N|N|P|N|||76815|N
51002|25780|OPTSTK|APLAPOLLO|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451433600|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
51003|25780|OPTSTK|APLAPOLLO|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451433600|0|0|0|0|0|44630|65630|0|0|0|1454665361|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||55130|N
51004|31181|OPTSTK|MCX|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3400CE|0|0|0|0||E|N|N|N|P|N|||10|N
51005|31181|OPTSTK|MCX|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|88385|124825|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB3400PE|0|0|0|0||E|N|N|N|P|N|||106605|N
51006|31181|OPTSTK|MCX|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|5|3470|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3160CE|0|0|0|0||E|N|N|N|P|N|||1470|N
51007|31181|OPTSTK|MCX|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|65400|99080|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3160PE|0|0|0|0||E|N|N|N|P|N|||82240|N
51008|31181|OPTSTK|MCX|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|5|2530|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3440CE|0|0|0|0||E|N|N|N|P|N|||530|N
51009|31181|OPTSTK|MCX|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1453248000|0|0|0|0|0|91360|126700|0|0|0|1454665361|1459296000|1459348200|15|1|            |MCX26MAR3440PE|0|0|0|0||E|N|N|N|P|N|||109030|N
51012|16675|OPTSTK|BAJAJFINSV|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451433600|0|0|0|0|0|45220|61810|0|0|0|1454665361|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||53515|N
51013|16675|OPTSTK|BAJAJFINSV|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51014|31415|OPTSTK|NBCC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453248000|0|0|0|0|0|2714|6714|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB50CE|0|2|0|0||E|N|N|N|P|N|||4714|N
51015|31415|OPTSTK|NBCC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
51026|11543|OPTSTK|COFORGE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|60590|81750|0|0|0|1454665361|1456358400|1456410600|15|1|            |COFORGE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||71170|N
51027|11543|OPTSTK|COFORGE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COFORGE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
51028|10738|OPTSTK|OFSS|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1453248000|0|0|0|0|0|5|2035|0|0|0|1454665361|1456358400|1456410600|15|1|            |OFSS26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||35|N
51029|10738|OPTSTK|OFSS|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1453248000|0|0|0|0|0|206485|299255|0|0|0|1454665361|1456358400|1456410600|15|1|            |OFSS26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||252870|N
51030|10738|OPTSTK|OFSS|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |OFSS26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
51031|10738|OPTSTK|OFSS|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1453248000|0|0|0|0|0|335915|428825|0|0|0|1454665361|1456358400|1456410600|15|1|            |OFSS26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||382370|N
51036|1901|OPTSTK|CUMMINSIND|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|78685|122015|0|0|0|1454665361|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||100350|N
51037|1901|OPTSTK|CUMMINSIND|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
51048|17029|OPTSTK|PATANJALI|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|19190|24240|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21715|N
51049|17029|OPTSTK|PATANJALI|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
51050|17029|OPTSTK|PATANJALI|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|18190|23240|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB290CE|0|2|0|0||E|N|N|N|P|N|||20715|N
51051|17029|OPTSTK|PATANJALI|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
51052|17029|OPTSTK|PATANJALI|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|11715|16765|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14240|N
51053|17029|OPTSTK|PATANJALI|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
51054|17029|OPTSTK|PATANJALI|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|10720|15770|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13245|N
51055|17029|OPTSTK|PATANJALI|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
51058|467|OPTSTK|HDFCLIFE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451433600|0|0|0|0|0|19155|24705|0|0|0|1454665361|1456358400|1456410600|15|1|            |HDFCLIFE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||21930|N
51059|467|OPTSTK|HDFCLIFE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HDFCLIFE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51060|17029|OPTSTK|PATANJALI|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|9720|14770|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12245|N
51061|17029|OPTSTK|PATANJALI|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |PATANJALI26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
51064|1348|OPTSTK|HEROMOTOCO|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451433600|0|0|0|0|0|127335|180225|0|0|0|1454665361|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||153780|N
51065|1348|OPTSTK|HEROMOTOCO|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
51066|17029|OPTSTK|PATANJALI|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|19355|24405|0|0|0|1454665361|1459296000|1459348200|15|1|            |PATANJALI26MAR280CE|0|2|0|0||E|N|N|N|P|N|||21880|N
51067|17029|OPTSTK|PATANJALI|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |PATANJALI26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
51068|17029|OPTSTK|PATANJALI|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|10480|15490|0|0|0|1454665361|1459296000|1459348200|15|1|            |PATANJALI26MAR370CE|0|2|0|0||E|N|N|N|P|N|||12985|N
51069|17029|OPTSTK|PATANJALI|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1453248000|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |PATANJALI26MAR370PE|0|2|0|0||E|N|N|N|P|N|||15|N
51084|10666|OPTSTK|PNB|XX||1459348200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1453248000|0|0|0|0|0|1|2011|0|0|0|1454665361|1459296000|1459348200|15|1|            |PNB26MAR166CE|0|2|0|0||E|N|N|N|P|N|||11|N
51085|10666|OPTSTK|PNB|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1453248000|0|0|0|0|0|2249|6249|0|0|0|1454665361|1459296000|1459348200|15|1|            |PNB26MAR166PE|0|2|0|0||E|N|N|N|P|N|||4249|N
51096|9590|OPTSTK|POLYCAB|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453248000|0|0|0|0|0|242020|328310|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||285165|N
51097|9590|OPTSTK|POLYCAB|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51098|9590|OPTSTK|POLYCAB|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453248000|0|0|0|0|0|152360|238630|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||195495|N
51099|9590|OPTSTK|POLYCAB|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |POLYCAB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
51122|18457|OPTSTK|POWERINDIA|XX||1459348200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1453248000|0|0|0|0|0|686470|1030180|0|0|0|1454665361|1459296000|1459348200|15|1|            |POWERINDIA26MAR10500CE|0|2|0|0||E|N|N|N|P|N|||858325|N
51123|18457|OPTSTK|POWERINDIA|XX||1459348200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1453248000|0|0|0|0|0|5|2390|0|0|0|1454665361|1459296000|1459348200|15|1|            |POWERINDIA26MAR10500PE|0|2|0|0||E|N|N|N|P|N|||390|N
51126|11571|OPTSTK|PPLPHARMA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453248000|0|0|0|0|0|4538|8538|0|0|0|1454665361|1456358400|1456410600|15|1|            |PPLPHARMA26FEB90CE|0|2|0|0||E|N|N|N|P|N|||6538|N
51127|11571|OPTSTK|PPLPHARMA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |PPLPHARMA26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
51136|17971|OPTSTK|SBICARD|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453248000|0|0|0|0|0|13365|20215|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBICARD26FEB570CE|0|2|0|0||E|N|N|N|P|N|||16790|N
51137|17971|OPTSTK|SBICARD|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBICARD26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
51142|3045|OPTSTK|SBIN|XX||1456410600|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453248000|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1215CE|0|2|0|0||E|N|N|N|P|N|||10|N
51143|3045|OPTSTK|SBIN|XX||1456410600|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453248000|0|0|0|0|0|14145|22265|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1215PE|0|2|0|0||E|N|N|N|P|N|||18205|N
51144|3045|OPTSTK|SBIN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51145|3045|OPTSTK|SBIN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453248000|0|0|0|0|0|32545|40705|0|0|0|1454665361|1456358400|1456410600|15|1|            |SBIN26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||36625|N
51146|3045|OPTSTK|SBIN|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |SBIN26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51147|3045|OPTSTK|SBIN|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1453248000|0|0|0|0|0|31710|39860|0|0|0|1454665361|1459296000|1459348200|15|1|            |SBIN26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||35785|N
51160|1424|OPTSTK|HINDZINC|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2325|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB790CE|0|2|0|0||E|N|N|N|P|N|||325|N
51161|1424|OPTSTK|HINDZINC|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|13045|22495|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB790PE|0|2|0|0||E|N|N|N|P|N|||17770|N
51162|3103|OPTSTK|SHREECEM|XX||1459348200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1453248000|0|0|0|0|0|5|2170|0|0|0|1454665361|1459296000|1459348200|15|1|            |SHREECEM26MAR35500CE|0|2|0|0||E|N|N|N|P|N|||170|N
51163|3103|OPTSTK|SHREECEM|XX||1459348200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1453248000|0|0|0|0|0|735005|936815|0|0|0|1454665361|1459296000|1459348200|15|1|            |SHREECEM26MAR35500PE|0|2|0|0||E|N|N|N|P|N|||835910|N
51168|1424|OPTSTK|HINDZINC|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2230|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB820CE|0|2|0|0||E|N|N|N|P|N|||230|N
51169|1424|OPTSTK|HINDZINC|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|15940|25510|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB820PE|0|2|0|0||E|N|N|N|P|N|||20725|N
51178|3351|OPTSTK|SUNPHARMA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|63230|75030|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||69130|N
51179|3351|OPTSTK|SUNPHARMA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
51180|3351|OPTSTK|SUNPHARMA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|61240|73040|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||67140|N
51181|3351|OPTSTK|SUNPHARMA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
51182|3351|OPTSTK|SUNPHARMA|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|26365|38165|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||32265|N
51183|3351|OPTSTK|SUNPHARMA|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
51184|3351|OPTSTK|SUNPHARMA|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|24370|36170|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||30270|N
51185|3351|OPTSTK|SUNPHARMA|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
51188|3351|OPTSTK|SUNPHARMA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|61820|73620|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUNPHARMA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||67720|N
51189|3351|OPTSTK|SUNPHARMA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUNPHARMA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
51190|3351|OPTSTK|SUNPHARMA|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|28190|39940|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||34065|N
51191|3351|OPTSTK|SUNPHARMA|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453248000|0|0|0|0|0|5|2020|0|0|0|1454665361|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
51194|12018|OPTSTK|SUZLON|XX||1456410600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1453248000|0|0|0|0|0|1|3411|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUZLON26FEB33CE|2|0|0|0||E|N|N|N|P|N|||1411|N
51195|12018|OPTSTK|SUZLON|XX||1456410600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1453248000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |SUZLON26FEB33PE|2|0|0|0||E|N|N|N|P|N|||1|N
51198|27066|OPTSTK|SWIGGY|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453248000|0|0|0|0|0|12555|16845|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB160CE|0|0|0|0||E|N|N|N|P|N|||14700|N
51199|27066|OPTSTK|SWIGGY|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB160PE|0|0|0|0||E|N|N|N|P|N|||5|N
51204|13538|OPTSTK|TECHM|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
51205|13538|OPTSTK|TECHM|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453248000|0|0|0|0|0|33020|48650|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||40835|N
51206|13611|OPTSTK|IRCTC|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRCTC26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
51207|13611|OPTSTK|IRCTC|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451433600|0|0|0|0|0|24850|30450|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRCTC26FEB890PE|0|2|0|0||E|N|N|N|P|N|||27650|N
51208|13538|OPTSTK|TECHM|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51209|13538|OPTSTK|TECHM|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453248000|0|0|0|0|0|58905|74565|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||66735|N
51210|13538|OPTSTK|TECHM|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1453248000|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |TECHM26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
51211|13538|OPTSTK|TECHM|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1453248000|0|0|0|0|0|57495|73105|0|0|0|1454665361|1459296000|1459348200|15|1|            |TECHM26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||65300|N
51214|312|OPTSTK|TIINDIA|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453248000|0|0|0|0|0|55900|84410|0|0|0|1454665361|1456358400|1456410600|15|1|            |TIINDIA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||70155|N
51215|312|OPTSTK|TIINDIA|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TIINDIA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
51224|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51225|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1453248000|0|0|0|0|0|472980|567190|0|0|0|1454665361|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17800PE|0|2|0|0||E|N|N|N|P|N|||520085|N
51236|14154|OPTSTK|UNOMINDA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1453248000|0|0|0|0|0|28680|43560|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNOMINDA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||36120|N
51237|14154|OPTSTK|UNOMINDA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1453248000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNOMINDA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
51240|3063|OPTSTK|VEDL|XX||1456410600|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1453248000|0|0|0|0|0|5|2170|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB845CE|0|2|0|0||E|N|N|N|P|N|||170|N
51241|3063|OPTSTK|VEDL|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1453248000|0|0|0|0|0|13985|22315|0|0|0|1454665361|1456358400|1456410600|15|1|            |VEDL26FEB845PE|0|2|0|0||E|N|N|N|P|N|||18150|N
51248|2955|OPTSTK|KALYANKJIL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|13890|19600|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||16745|N
51249|2955|OPTSTK|KALYANKJIL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51250|26000|OPTIDX|NIFTY|XX||1454596200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|419335|529015|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320350CE|0|0|0|0||E|N|N|N|C|N|||474175|N
51251|26000|OPTIDX|NIFTY|XX||1454596200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51252|26000|OPTIDX|NIFTY|XX||1455201000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|421670|531350|0|0|0|1454665361|1455148800|1455201000|15|1|            |NIFTY2621020350CE|0|0|0|0||E|N|N|N|C|N|||476510|N
51253|26000|OPTIDX|NIFTY|XX||1455201000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1455148800|1455201000|15|1|            |NIFTY2621020350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51254|26000|OPTIDX|NIFTY|XX||1455805800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|424010|533680|0|0|0|1454665361|1455753600|1455805800|15|1|            |NIFTY2621720350CE|0|0|0|0||E|N|N|N|C|N|||478845|N
51255|26000|OPTIDX|NIFTY|XX||1455805800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1455753600|1455805800|15|1|            |NIFTY2621720350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51256|26000|OPTIDX|NIFTY|XX||1456410600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|426340|536010|0|0|0|1454665361|1456358400|1456410600|15|1|            |NIFTY26FEB20350CE|0|0|0|0||E|N|N|N|C|N|||481175|N
51257|26000|OPTIDX|NIFTY|XX||1456410600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |NIFTY26FEB20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51258|26000|OPTIDX|NIFTY|XX||1459348200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|438645|548315|0|0|0|1454665361|1459296000|1459348200|15|1|            |NIFTY26MAR20350CE|0|0|0|0||E|N|N|N|C|N|||493480|N
51259|26000|OPTIDX|NIFTY|XX||1459348200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |NIFTY26MAR20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
51264|25|OPTSTK|ADANIENT|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453334400|0|0|0|0|0|81190|110640|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIENT26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||95915|N
51265|25|OPTSTK|ADANIENT|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIENT26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
51266|25|OPTSTK|ADANIENT|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453334400|0|0|0|0|0|46730|75610|0|0|0|1454665361|1459296000|1459348200|15|1|            |ADANIENT26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||61170|N
51267|25|OPTSTK|ADANIENT|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453334400|0|0|0|0|0|5|2280|0|0|0|1454665361|1459296000|1459348200|15|1|            |ADANIENT26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||280|N
51272|3563|OPTSTK|ADANIGREEN|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453334400|0|0|0|0|0|32925|48185|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIGREEN26FEB440CE|2|0|0|0||E|N|N|N|P|N|||40555|N
51273|3563|OPTSTK|ADANIGREEN|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIGREEN26FEB440PE|2|0|0|0||E|N|N|N|P|N|||5|N
51274|3563|OPTSTK|ADANIGREEN|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453334400|0|0|0|0|0|18025|33225|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIGREEN26FEB590CE|2|0|0|0||E|N|N|N|P|N|||25625|N
51275|3563|OPTSTK|ADANIGREEN|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453334400|0|0|0|0|0|5|2020|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIGREEN26FEB590PE|2|0|0|0||E|N|N|N|P|N|||20|N
51276|3563|OPTSTK|ADANIGREEN|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453334400|0|0|0|0|0|16430|30720|0|0|0|1454665361|1459296000|1459348200|15|1|            |ADANIGREEN26MAR620CE|2|0|0|0||E|N|N|N|P|N|||23575|N
51277|3563|OPTSTK|ADANIGREEN|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453334400|0|0|0|0|0|5|2585|0|0|0|1454665361|1459296000|1459348200|15|1|            |ADANIGREEN26MAR620PE|2|0|0|0||E|N|N|N|P|N|||585|N
51280|15083|OPTSTK|ADANIPORTS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1453334400|0|0|0|0|0|64285|80825|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIPORTS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||72555|N
51281|15083|OPTSTK|ADANIPORTS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ADANIPORTS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
51282|15083|OPTSTK|ADANIPORTS|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1453334400|0|0|0|0|0|40950|57470|0|0|0|1454665361|1459296000|1459348200|15|1|            |ADANIPORTS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||49210|N
51283|15083|OPTSTK|ADANIPORTS|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1453334400|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |ADANIPORTS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||10|N
51288|1185|OPTSTK|AMBER|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453334400|0|0|0|0|0|253255|348715|0|0|0|1454665361|1456358400|1456410600|15|1|            |AMBER26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||300985|N
51289|1185|OPTSTK|AMBER|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |AMBER26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
51290|1185|OPTSTK|AMBER|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1453334400|0|0|0|0|0|138725|231715|0|0|0|1454665361|1459296000|1459348200|15|1|            |AMBER26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||185220|N
51291|1185|OPTSTK|AMBER|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1453334400|0|0|0|0|0|5|3265|0|0|0|1454665361|1459296000|1459348200|15|1|            |AMBER26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||1265|N
51294|5900|OPTSTK|AXISBANK|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |AXISBANK26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
51295|5900|OPTSTK|AXISBANK|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1453334400|0|0|0|0|0|29735|40765|0|0|0|1454665361|1456358400|1456410600|15|1|            |AXISBANK26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||35250|N
51296|5900|OPTSTK|AXISBANK|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |AXISBANK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
51297|5900|OPTSTK|AXISBANK|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1453334400|0|0|0|0|0|53485|64515|0|0|0|1454665361|1459296000|1459348200|15|1|            |AXISBANK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||59000|N
51300|2029|OPTSTK|IRFC|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||1|N
51301|2029|OPTSTK|IRFC|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|2649|6649|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||4649|N
51304|2029|OPTSTK|IRFC|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||1|N
51305|2029|OPTSTK|IRFC|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|3047|7047|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||5047|N
51320|4745|OPTSTK|BANKINDIA|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2003|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB195CE|0|2|0|0||E|N|N|N|P|N|||3|N
51321|4745|OPTSTK|BANKINDIA|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|2266|6266|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB195PE|0|2|0|0||E|N|N|N|P|N|||4266|N
51322|4745|OPTSTK|BANKINDIA|XX||1456410600|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2002|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB197CE|0|2|0|0||E|N|N|N|P|N|||2|N
51323|4745|OPTSTK|BANKINDIA|XX||1456410600|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|2464|6464|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB197PE|0|2|0|0||E|N|N|N|P|N|||4464|N
51325|4745|OPTSTK|BANKINDIA|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2002|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB199CE|0|2|0|0||E|N|N|N|P|N|||2|N
51326|4745|OPTSTK|BANKINDIA|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|2663|6663|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB199PE|0|2|0|0||E|N|N|N|P|N|||4663|N
51329|4745|OPTSTK|BANKINDIA|XX||1456410600|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB226CE|0|2|0|0||E|N|N|N|P|N|||1|N
51330|4745|OPTSTK|BANKINDIA|XX||1456410600|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|5352|9352|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB226PE|0|2|0|0||E|N|N|N|P|N|||7352|N
51338|31181|OPTSTK|MCX|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|5|5105|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||2540|N
51339|31181|OPTSTK|MCX|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|27445|58805|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||43125|N
51340|31181|OPTSTK|MCX|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|5|2815|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||815|N
51341|31181|OPTSTK|MCX|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|45365|80775|0|0|0|1454665361|1456358400|1456410600|15|1|            |MCX26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||63070|N
51342|4745|OPTSTK|BANKINDIA|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB228CE|0|2|0|0||E|N|N|N|P|N|||1|N
51343|4745|OPTSTK|BANKINDIA|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|5551|9551|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB228PE|0|2|0|0||E|N|N|N|P|N|||7551|N
51344|4745|OPTSTK|BANKINDIA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
51345|4745|OPTSTK|BANKINDIA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|5750|9750|0|0|0|1454665361|1456358400|1456410600|15|1|            |BANKINDIA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||7750|N
51346|4745|OPTSTK|BANKINDIA|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2059|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR198CE|0|2|0|0||E|N|N|N|P|N|||59|N
51347|4745|OPTSTK|BANKINDIA|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|2500|6500|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR198PE|0|2|0|0||E|N|N|N|P|N|||4500|N
51348|4745|OPTSTK|BANKINDIA|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR220CE|0|2|0|0||E|N|N|N|P|N|||10|N
51349|4745|OPTSTK|BANKINDIA|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|4631|8631|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR220PE|0|2|0|0||E|N|N|N|P|N|||6631|N
51352|4745|OPTSTK|BANKINDIA|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|1|2007|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR224CE|0|2|0|0||E|N|N|N|P|N|||7|N
51353|4745|OPTSTK|BANKINDIA|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453334400|0|0|0|0|0|5024|9024|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKINDIA26MAR224PE|0|2|0|0||E|N|N|N|P|N|||7024|N
51364|6364|OPTSTK|NATIONALUM|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|3795|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1795|N
51365|6364|OPTSTK|NATIONALUM|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|3620|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1620|N
51366|6364|OPTSTK|NATIONALUM|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|2630|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||630|N
51367|6364|OPTSTK|NATIONALUM|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|1785|6005|0|0|0|1454665361|1456358400|1456410600|15|1|            |NATIONALUM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3895|N
51368|422|OPTSTK|BHARATFORG|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1453334400|0|0|0|0|0|45110|61410|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHARATFORG26MAR920CE|0|2|0|0||E|N|N|N|P|N|||53260|N
51369|422|OPTSTK|BHARATFORG|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHARATFORG26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
51370|438|OPTSTK|BHEL|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453334400|0|0|0|0|0|9960|13960|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHEL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||11960|N
51371|438|OPTSTK|BHEL|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BHEL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
51374|694|OPTSTK|CIPLA|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453334400|0|0|0|0|0|23255|33815|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||28535|N
51375|694|OPTSTK|CIPLA|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |CIPLA26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
51394|31415|OPTSTK|NBCC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1|N
51395|15141|OPTSTK|COLPAL|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
51396|15141|OPTSTK|COLPAL|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|55405|73115|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||64260|N
51397|15141|OPTSTK|COLPAL|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
51398|15141|OPTSTK|COLPAL|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|59390|77100|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||68245|N
51399|31415|OPTSTK|NBCC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|3250|7250|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5250|N
51402|15141|OPTSTK|COLPAL|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
51403|15141|OPTSTK|COLPAL|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|89285|106995|0|0|0|1454665361|1456358400|1456410600|15|1|            |COLPAL26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||98140|N
51408|15141|OPTSTK|COLPAL|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2070|0|0|0|1454665361|1459296000|1459348200|15|1|            |COLPAL26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||70|N
51409|15141|OPTSTK|COLPAL|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|51885|69445|0|0|0|1454665361|1459296000|1459348200|15|1|            |COLPAL26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||60665|N
51410|15141|OPTSTK|COLPAL|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |COLPAL26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
51411|15141|OPTSTK|COLPAL|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1453334400|0|0|0|0|0|87395|105105|0|0|0|1454665361|1459296000|1459348200|15|1|            |COLPAL26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||96250|N
51418|17094|OPTSTK|CROMPTON|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|8086|12086|0|0|0|1454665361|1456358400|1456410600|15|1|            |CROMPTON26FEB125CE|0|2|0|0||E|N|N|N|P|N|||10086|N
51419|17094|OPTSTK|CROMPTON|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |CROMPTON26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
51420|17094|OPTSTK|CROMPTON|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|3851|7851|0|0|0|1454665361|1456358400|1456410600|15|1|            |CROMPTON26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||5851|N
51421|17094|OPTSTK|CROMPTON|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |CROMPTON26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
51426|17094|OPTSTK|CROMPTON|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|3353|7353|0|0|0|1454665361|1456358400|1456410600|15|1|            |CROMPTON26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||5353|N
51427|17094|OPTSTK|CROMPTON|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |CROMPTON26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
51428|17094|OPTSTK|CROMPTON|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|8657|12657|0|0|0|1454665361|1459296000|1459348200|15|1|            |CROMPTON26MAR120CE|0|2|0|0||E|N|N|N|P|N|||10657|N
51429|17094|OPTSTK|CROMPTON|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1459296000|1459348200|15|1|            |CROMPTON26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
51451|10940|OPTSTK|DIVISLAB|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1453334400|0|0|0|0|0|141610|197260|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIVISLAB26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||169435|N
51452|10940|OPTSTK|DIVISLAB|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1453334400|0|0|0|0|0|5|2040|0|0|0|1454665361|1459296000|1459348200|15|1|            |DIVISLAB26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||40|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|371810|541290|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||456550|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|9735|0|0|0|1454665361|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||4810|N
51456|18721|OPTSTK|NUVAMA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|38680|58540|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB800CE|0|0|0|0||E|N|N|N|P|N|||48610|N
51457|18721|OPTSTK|NUVAMA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB800PE|0|0|0|0||E|N|N|N|P|N|||5|N
51458|18721|OPTSTK|NUVAMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|30715|50565|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB880CE|0|0|0|0||E|N|N|N|P|N|||40640|N
51459|18721|OPTSTK|NUVAMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB880PE|0|0|0|0||E|N|N|N|P|N|||5|N
51462|18721|OPTSTK|NUVAMA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|19000|38550|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||28775|N
51463|18721|OPTSTK|NUVAMA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2095|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||95|N
51464|18721|OPTSTK|NUVAMA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
51465|18721|OPTSTK|NUVAMA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|57045|76905|0|0|0|1454665361|1456358400|1456410600|15|1|            |NUVAMA26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||66975|N
51470|14732|OPTSTK|DLF|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1453334400|0|0|0|0|0|16305|23265|0|0|0|1454665361|1456358400|1456410600|15|1|            |DLF26FEB430CE|0|2|0|0||E|N|N|N|P|N|||19785|N
51471|14732|OPTSTK|DLF|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |DLF26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
51484|676|OPTSTK|EXIDEIND|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453334400|0|0|0|0|0|12685|16685|0|0|0|1454665361|1456358400|1456410600|15|1|            |EXIDEIND26FEB175CE|0|2|0|0||E|N|N|N|P|N|||14685|N
51485|676|OPTSTK|EXIDEIND|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |EXIDEIND26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
51486|676|OPTSTK|EXIDEIND|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453334400|0|0|0|0|0|4965|8965|0|0|0|1454665361|1456358400|1456410600|15|1|            |EXIDEIND26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||6965|N
51487|676|OPTSTK|EXIDEIND|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |EXIDEIND26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
51496|1023|OPTSTK|FEDERALBNK|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
51497|1023|OPTSTK|FEDERALBNK|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5495|9495|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||7495|N
51498|1023|OPTSTK|FEDERALBNK|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
51499|1023|OPTSTK|FEDERALBNK|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5990|9990|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||7990|N
51500|1023|OPTSTK|FEDERALBNK|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
51501|1023|OPTSTK|FEDERALBNK|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|9230|13230|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB395PE|0|2|0|0||E|N|N|N|P|N|||11230|N
51502|1023|OPTSTK|FEDERALBNK|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51505|1023|OPTSTK|FEDERALBNK|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|9730|13730|0|0|0|1454665361|1456358400|1456410600|15|1|            |FEDERALBNK26FEB400PE|0|2|0|0||E|N|N|N|P|N|||11730|N
51506|1023|OPTSTK|FEDERALBNK|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5|2050|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR355CE|0|2|0|0||E|N|N|N|P|N|||50|N
51507|1023|OPTSTK|FEDERALBNK|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5075|9075|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR355PE|0|2|0|0||E|N|N|N|P|N|||7075|N
51508|1023|OPTSTK|FEDERALBNK|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51509|1023|OPTSTK|FEDERALBNK|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1453334400|0|0|0|0|0|9490|13490|0|0|0|1454665361|1459296000|1459348200|15|1|            |FEDERALBNK26MAR400PE|0|2|0|0||E|N|N|N|P|N|||11490|N
51526|17875|OPTSTK|GODREJPROP|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|61700|82930|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB840CE|2|2|0|0||E|N|N|N|P|N|||72315|N
51527|17875|OPTSTK|GODREJPROP|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB840PE|2|2|0|0||E|N|N|N|P|N|||5|N
51528|9552|OPTSTK|RVNL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |RVNL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||10|N
51529|9552|OPTSTK|RVNL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|9870|15270|0|0|0|1454665361|1456358400|1456410600|15|1|            |RVNL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||12570|N
51530|9552|OPTSTK|RVNL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RVNL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
51531|17875|OPTSTK|GODREJPROP|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|57715|78945|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB880CE|2|2|0|0||E|N|N|N|P|N|||68330|N
51532|9552|OPTSTK|RVNL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|11840|17270|0|0|0|1454665361|1456358400|1456410600|15|1|            |RVNL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||14555|N
51533|17875|OPTSTK|GODREJPROP|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB880PE|2|2|0|0||E|N|N|N|P|N|||5|N
51534|17875|OPTSTK|GODREJPROP|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|23975|45025|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB1220CE|2|2|0|0||E|N|N|N|P|N|||34500|N
51536|17875|OPTSTK|GODREJPROP|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|5|2050|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB1220PE|2|2|0|0||E|N|N|N|P|N|||50|N
51537|17875|OPTSTK|GODREJPROP|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|20155|41005|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB1260CE|2|2|0|0||E|N|N|N|P|N|||30580|N
51539|17875|OPTSTK|GODREJPROP|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|5|2115|0|0|0|1454665361|1456358400|1456410600|15|1|            |GODREJPROP26FEB1260PE|2|2|0|0||E|N|N|N|P|N|||115|N
51540|17875|OPTSTK|GODREJPROP|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|66170|87400|0|0|0|1454665361|1459296000|1459348200|15|1|            |GODREJPROP26MAR800CE|2|2|0|0||E|N|N|N|P|N|||76785|N
51541|17875|OPTSTK|GODREJPROP|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |GODREJPROP26MAR800PE|2|2|0|0||E|N|N|N|P|N|||5|N
51542|17875|OPTSTK|GODREJPROP|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|24150|43950|0|0|0|1454665361|1459296000|1459348200|15|1|            |GODREJPROP26MAR1240CE|2|2|0|0||E|N|N|N|P|N|||34050|N
51543|17875|OPTSTK|GODREJPROP|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453334400|0|0|0|0|0|5|2845|0|0|0|1454665361|1459296000|1459348200|15|1|            |GODREJPROP26MAR1240PE|2|2|0|0||E|N|N|N|P|N|||845|N
51546|7229|OPTSTK|HCLTECH|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HCLTECH26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
51549|7229|OPTSTK|HCLTECH|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1453334400|0|0|0|0|0|68305|82585|0|0|0|1454665361|1456358400|1456410600|15|1|            |HCLTECH26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||75445|N
51550|7229|OPTSTK|HCLTECH|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1453334400|0|0|0|0|0|5|2045|0|0|0|1454665361|1459296000|1459348200|15|1|            |HCLTECH26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
51551|7229|OPTSTK|HCLTECH|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1453334400|0|0|0|0|0|43160|57330|0|0|0|1454665361|1459296000|1459348200|15|1|            |HCLTECH26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||50245|N
51556|1424|OPTSTK|HINDZINC|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453334400|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB825CE|0|2|0|0||E|N|N|N|P|N|||25|N
51557|1424|OPTSTK|HINDZINC|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453334400|0|0|0|0|0|16430|26010|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB825PE|0|2|0|0||E|N|N|N|P|N|||21220|N
51558|1424|OPTSTK|HINDZINC|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
51559|1424|OPTSTK|HINDZINC|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453334400|0|0|0|0|0|26825|36495|0|0|0|1454665361|1456358400|1456410600|15|1|            |HINDZINC26FEB930PE|0|2|0|0||E|N|N|N|P|N|||31660|N
51568|18652|OPTSTK|ICICIPRULI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453334400|0|0|0|0|0|25620|31000|0|0|0|1454665361|1456358400|1456410600|15|1|            |ICICIPRULI26FEB360CE|0|2|0|0||E|N|N|N|P|N|||28310|N
51569|18652|OPTSTK|ICICIPRULI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ICICIPRULI26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51574|3506|OPTSTK|TITAN|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |TITAN26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||25|N
51575|3506|OPTSTK|TITAN|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|55950|86090|0|0|0|1454665361|1456358400|1456410600|15|1|            |TITAN26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||71020|N
51578|26000|OPTIDX|NIFTY|XX||1454596200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|384340|494020|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320700CE|0|0|0|0||E|N|N|N|C|N|||439180|N
51579|18652|OPTSTK|ICICIPRULI|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453334400|0|0|0|0|0|13165|18545|0|0|0|1454665361|1456358400|1456410600|15|1|            |ICICIPRULI26FEB485CE|0|2|0|0||E|N|N|N|P|N|||15855|N
51580|18652|OPTSTK|ICICIPRULI|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ICICIPRULI26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5|N
51585|1512|OPTSTK|INDHOTEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|29060|35970|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||32515|N
51586|1512|OPTSTK|INDHOTEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51587|1512|OPTSTK|INDHOTEL|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|13615|20525|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||17070|N
51588|1512|OPTSTK|INDHOTEL|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |INDHOTEL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
51589|1512|OPTSTK|INDHOTEL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|27285|34195|0|0|0|1454665361|1459296000|1459348200|15|1|            |INDHOTEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||30740|N
51590|1512|OPTSTK|INDHOTEL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |INDHOTEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51593|26000|OPTIDX|NIFTY|XX||1454596200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51594|26000|OPTIDX|NIFTY|XX||1454596200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|379340|489020|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320750CE|0|0|0|0||E|N|N|N|C|N|||434180|N
51595|26000|OPTIDX|NIFTY|XX||1454596200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1454665361|1454544000|1454596200|15|1|            |NIFTY2620320750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51596|1512|OPTSTK|INDHOTEL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|14450|21320|0|0|0|1454665361|1459296000|1459348200|15|1|            |INDHOTEL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||17885|N
51597|1512|OPTSTK|INDHOTEL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453334400|0|0|0|0|0|5|2020|0|0|0|1454665361|1459296000|1459348200|15|1|            |INDHOTEL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||20|N
51605|20261|OPTSTK|IREDA|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453334400|0|0|0|0|0|3371|7371|0|0|0|1454665361|1456358400|1456410600|15|1|            |IREDA26FEB74CE|0|0|0|0||E|N|N|N|P|N|||5371|N
51606|20261|OPTSTK|IREDA|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IREDA26FEB74PE|0|0|0|0||E|N|N|N|P|N|||1|N
51610|20261|OPTSTK|IREDA|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453334400|0|0|0|0|0|885|4885|0|0|0|1454665361|1456358400|1456410600|15|1|            |IREDA26FEB99CE|0|0|0|0||E|N|N|N|P|N|||2885|N
51611|20261|OPTSTK|IREDA|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453334400|0|0|0|0|0|1|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |IREDA26FEB99PE|0|0|0|0||E|N|N|N|P|N|||5|N
51612|20261|OPTSTK|IREDA|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453334400|0|0|0|0|0|1098|5098|0|0|0|1454665361|1459296000|1459348200|15|1|            |IREDA26MAR98CE|0|0|0|0||E|N|N|N|P|N|||3098|N
51613|20261|OPTSTK|IREDA|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453334400|0|0|0|0|0|1|2059|0|0|0|1454665361|1459296000|1459348200|15|1|            |IREDA26MAR98PE|0|0|0|0||E|N|N|N|P|N|||59|N
51616|2029|OPTSTK|IRFC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453334400|0|0|0|0|0|2319|6319|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||4319|N
51617|2029|OPTSTK|IRFC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IRFC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
51624|324|OPTSTK|ANGELONE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|70405|110945|0|0|0|1454665361|1456358400|1456410600|15|1|            |ANGELONE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||90675|N
51625|324|OPTSTK|ANGELONE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ANGELONE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51628|18143|OPTSTK|JIOFIN|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453334400|0|0|0|0|0|8460|12460|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB140CE|0|2|0|0||E|N|N|N|P|N|||10460|N
51629|18143|OPTSTK|JIOFIN|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
51630|18143|OPTSTK|JIOFIN|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453334400|0|0|0|0|0|3730|7730|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||5730|N
51631|18143|OPTSTK|JIOFIN|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |JIOFIN26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
51632|18143|OPTSTK|JIOFIN|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453334400|0|0|0|0|0|4105|8105|0|0|0|1454665361|1459296000|1459348200|15|1|            |JIOFIN26MAR185CE|0|2|0|0||E|N|N|N|P|N|||6105|N
51633|18143|OPTSTK|JIOFIN|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453334400|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |JIOFIN26MAR185PE|0|2|0|0||E|N|N|N|P|N|||15|N
51638|18096|OPTSTK|JUBLFOOD|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453334400|0|0|0|0|0|13740|18800|0|0|0|1454665361|1456358400|1456410600|15|1|            |JUBLFOOD26FEB335CE|0|2|0|0||E|N|N|N|P|N|||16270|N
51639|18096|OPTSTK|JUBLFOOD|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |JUBLFOOD26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
51644|2955|OPTSTK|KALYANKJIL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453334400|0|0|0|0|0|8790|14500|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||11645|N
51645|2955|OPTSTK|KALYANKJIL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
51646|1232|OPTSTK|GRASIM|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |GRASIM26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
51647|1232|OPTSTK|GRASIM|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451520000|0|0|0|0|0|118055|140085|0|0|0|1454665361|1456358400|1456410600|15|1|            |GRASIM26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||129070|N
51648|2955|OPTSTK|KALYANKJIL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453334400|0|0|0|0|0|2685|7855|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5270|N
51649|2955|OPTSTK|KALYANKJIL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453334400|0|0|0|0|0|5|2285|0|0|0|1454665361|1456358400|1456410600|15|1|            |KALYANKJIL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||285|N
51650|2955|OPTSTK|KALYANKJIL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453334400|0|0|0|0|0|4115|8915|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6515|N
51651|2955|OPTSTK|KALYANKJIL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453334400|0|0|0|0|0|5|2665|0|0|0|1454665361|1459296000|1459348200|15|1|            |KALYANKJIL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||665|N
51656|13359|OPTSTK|KFINTECH|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1453334400|0|0|0|0|0|18475|34105|0|0|0|1454665361|1456358400|1456410600|15|1|            |KFINTECH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||26290|N
51657|13359|OPTSTK|KFINTECH|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.724010E+08|2.500100E+04|0|1453334400|0|0|0|0|0|5|2025|0|0|0|1454665361|1456358400|1456410600|15|1|            |KFINTECH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||25|N
51658|4963|OPTSTK|ICICIBANK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451520000|0|0|0|0|0|33175|42095|0|0|0|1454665361|1456358400|1456410600|15|1|            |ICICIBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||37635|N
51659|4963|OPTSTK|ICICIBANK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |ICICIBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
51660|220|OPTSTK|IEX|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451520000|0|0|0|0|0|3287|7287|0|0|0|1454665361|1456358400|1456410600|15|1|            |IEX26FEB70CE|0|2|0|0||E|N|N|N|P|N|||5287|N
51661|220|OPTSTK|IEX|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451520000|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |IEX26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
51672|2142|OPTSTK|MFSL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451520000|0|0|0|0|0|41025|56135|0|0|0|1454665361|1456358400|1456410600|15|1|            |MFSL26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||48580|N
51673|2142|OPTSTK|MFSL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MFSL26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
51678|1922|OPTSTK|KOTAKBANK|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1453334400|0|0|0|0|0|5|2020|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR515CE|0|0|0|0||E|N|N|N|P|N|||20|N
51679|1922|OPTSTK|KOTAKBANK|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1453334400|0|0|0|0|0|8205|12205|0|0|0|1454665361|1459296000|1459348200|15|1|            |KOTAKBANK26MAR515PE|0|0|0|0||E|N|N|N|P|N|||10205|N
51696|9480|OPTSTK|LICI|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1453334400|0|0|0|0|0|14265|21455|0|0|0|1454665361|1459296000|1459348200|15|1|            |LICI26MAR630CE|0|2|0|0||E|N|N|N|P|N|||17860|N
51697|9480|OPTSTK|LICI|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1453334400|0|0|0|0|0|5|2040|0|0|0|1454665361|1459296000|1459348200|15|1|            |LICI26MAR630PE|0|2|0|0||E|N|N|N|P|N|||40|N
51701|26009|FUTIDX|BANKNIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|20|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5327940|6511900|0|0|0|1454665361|0|0|15|1|            |BANKNIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||5919920|N
51703|3220|OPTSTK|LODHA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453334400|0|0|0|0|0|33610|47090|0|0|0|1454665361|1456358400|1456410600|15|1|            |LODHA26FEB560CE|0|2|0|0||E|N|N|N|P|N|||40350|N
51704|3220|OPTSTK|LODHA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |LODHA26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
51705|3220|OPTSTK|LODHA|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453334400|0|0|0|0|0|18680|32140|0|0|0|1454665361|1456358400|1456410600|15|1|            |LODHA26FEB710CE|0|2|0|0||E|N|N|N|P|N|||25410|N
51706|3220|OPTSTK|LODHA|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453334400|0|0|0|0|0|5|2010|0|0|0|1454665361|1456358400|1456410600|15|1|            |LODHA26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10|N
51707|3220|OPTSTK|LODHA|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453334400|0|0|0|0|0|16845|29645|0|0|0|1454665361|1459296000|1459348200|15|1|            |LODHA26MAR740CE|0|2|0|0||E|N|N|N|P|N|||23245|N
51708|3220|OPTSTK|LODHA|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453334400|0|0|0|0|0|5|2385|0|0|0|1454665361|1459296000|1459348200|15|1|            |LODHA26MAR740PE|0|2|0|0||E|N|N|N|P|N|||385|N
51712|26037|FUTIDX|FINNIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|10|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2433170|2973870|0|0|0|1454665361|0|0|15|1|            |FINNIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||2703520|N
51713|26074|FUTIDX|MIDCPNIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1199660|1466250|0|0|0|1454665361|0|0|15|1|            |MIDCPNIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||1332955|N
51714|26000|FUTIDX|NIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|10|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2276770|2782710|0|0|0|1454665361|0|0|15|1|            |NIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||2529740|N
51715|26013|FUTIDX|NIFTYNXT50|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|20|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6078080|7428760|0|0|0|1454665361|0|0|15|1|            |NIFTYNXT5026MARFUT|0|0|0|0||E|N|N|N|C|N|||6753420|N
51722|13061|FUTSTK|360ONE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|99900|122100|0|0|0|1454665361|0|0|15|1|            |360ONE26MARFUT|0|2|0|0||E|N|N|N|P|N|||111000|N
51723|13|FUTSTK|ABB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|492600|602000|0|0|0|1454665361|0|0|15|1|            |ABB26MARFUT|0|2|0|0||E|N|N|N|P|N|||547300|N
51724|21614|FUTSTK|ABCAPITAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|30240|36960|0|0|0|1454665361|0|0|15|1|            |ABCAPITAL26MARFUT|2|0|0|0||E|N|N|N|P|N|||33600|N
51725|10217|FUTSTK|ADANIENSOL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|80290|98130|0|0|0|1454665361|0|0|15|1|            |ADANIENSOL26MARFUT|2|0|0|0||E|N|N|N|P|N|||89210|N
51728|25|FUTSTK|ADANIENT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|10|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|180050|220050|0|0|0|1454665361|0|0|15|1|            |ADANIENT26MARFUT|0|0|0|0||E|N|N|N|P|N|||200050|N
51729|3563|FUTSTK|ADANIGREEN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|76575|93585|0|0|0|1454665361|0|0|15|1|            |ADANIGREEN26MARFUT|2|0|0|0||E|N|N|N|P|N|||85080|N
51731|15380|OPTSTK|MANKIND|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1453334400|0|0|0|0|0|80345|101255|0|0|0|1454665361|1456358400|1456410600|15|1|            |MANKIND26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||90800|N
51732|15380|OPTSTK|MANKIND|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MANKIND26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
51733|15380|OPTSTK|MANKIND|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1453334400|0|0|0|0|0|50455|71365|0|0|0|1454665361|1456358400|1456410600|15|1|            |MANKIND26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||60910|N
51734|15083|FUTSTK|ADANIPORTS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|10|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|127330|155610|0|0|0|1454665361|0|0|15|1|            |ADANIPORTS26MARFUT|0|2|0|0||E|N|N|N|P|N|||141470|N
51735|11703|FUTSTK|ALKEM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|498800|609600|0|0|0|1454665361|0|0|15|1|            |ALKEM26MARFUT|0|2|0|0||E|N|N|N|P|N|||554200|N
51736|1185|FUTSTK|AMBER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|532800|651200|0|0|0|1454665361|0|0|15|1|            |AMBER26MARFUT|2|0|0|0||E|N|N|N|P|N|||592000|N
51737|1270|FUTSTK|AMBUJACEM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|46455|56775|0|0|0|1454665361|0|0|15|1|            |AMBUJACEM26MARFUT|0|2|0|0||E|N|N|N|P|N|||51615|N
51738|15380|OPTSTK|MANKIND|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |MANKIND26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
51747|324|FUTSTK|ANGELONE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|216340|264400|0|0|0|1454665361|0|0|15|1|            |ANGELONE26MARFUT|0|2|0|0||E|N|N|N|P|N|||240370|N
51748|25780|FUTSTK|APLAPOLLO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|188450|230310|0|0|0|1454665361|0|0|15|1|            |APLAPOLLO26MARFUT|0|2|0|0||E|N|N|N|P|N|||209380|N
51749|4204|OPTSTK|MOTHERSON|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453334400|0|0|0|0|0|3630|7630|0|0|0|1454665361|1456358400|1456410600|15|1|            |MOTHERSON26FEB58CE|0|0|2|0||E|N|N|N|P|N|||5630|N
51750|4204|OPTSTK|MOTHERSON|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |MOTHERSON26FEB58PE|0|0|2|0||E|N|N|N|P|N|||1|N
51751|4204|OPTSTK|MOTHERSON|XX||1456410600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453334400|0|0|0|0|0|1737|5737|0|0|0|1454665361|1456358400|1456410600|15|1|            |MOTHERSON26FEB77CE|0|0|2|0||E|N|N|N|P|N|||3737|N
51752|4204|OPTSTK|MOTHERSON|XX||1456410600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |MOTHERSON26FEB77PE|0|0|2|0||E|N|N|N|P|N|||1|N
51756|157|FUTSTK|APOLLOHOSP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|629750|769650|0|0|0|1454665361|0|0|15|1|            |APOLLOHOSP26MARFUT|0|2|0|0||E|N|N|N|P|N|||699700|N
51757|212|FUTSTK|ASHOKLEY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|17327|21177|0|0|0|1454665361|0|0|15|1|            |ASHOKLEY26MARFUT|0|2|0|0||E|N|N|N|P|N|||19252|N
51759|31415|OPTSTK|NBCC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453334400|0|0|0|0|0|2913|6913|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||4913|N
51760|31415|OPTSTK|NBCC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
51761|31415|OPTSTK|NBCC|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453334400|0|0|0|0|0|1020|5020|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB67CE|0|2|0|0||E|N|N|N|P|N|||3020|N
51762|31415|OPTSTK|NBCC|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NBCC26FEB67PE|0|2|0|0||E|N|N|N|P|N|||1|N
51763|31415|OPTSTK|NBCC|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453334400|0|0|0|0|0|1172|5172|0|0|0|1454665361|1459296000|1459348200|15|1|            |NBCC26MAR66CE|0|2|0|0||E|N|N|N|P|N|||3172|N
51764|31415|OPTSTK|NBCC|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453334400|0|0|0|0|0|1|2012|0|0|0|1454665361|1459296000|1459348200|15|1|            |NBCC26MAR66PE|0|2|0|0||E|N|N|N|P|N|||12|N
51767|6545|OPTSTK|NYKAA|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453334400|0|0|0|0|0|8809|12809|0|0|0|1454665361|1456358400|1456410600|15|1|            |NYKAA26FEB130CE|0|0|2|0||E|N|N|N|P|N|||10809|N
51768|6545|OPTSTK|NYKAA|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |NYKAA26FEB130PE|0|0|2|0||E|N|N|N|P|N|||1|N
51769|6545|OPTSTK|NYKAA|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453334400|0|0|0|0|0|4440|8440|0|0|0|1454665361|1459296000|1459348200|15|1|            |NYKAA26MAR175CE|0|0|2|0||E|N|N|N|P|N|||6440|N
51770|6545|OPTSTK|NYKAA|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453334400|0|0|0|0|0|1|2009|0|0|0|1454665361|1459296000|1459348200|15|1|            |NYKAA26MAR175PE|0|0|2|0||E|N|N|N|P|N|||9|N
51773|236|FUTSTK|ASIANPAINT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|217990|266430|0|0|0|1454665361|0|0|15|1|            |ASIANPAINT26MARFUT|0|2|0|0||E|N|N|N|P|N|||242210|N
51774|14418|FUTSTK|ASTRAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|130800|159860|0|0|0|1454665361|0|0|15|1|            |ASTRAL26MARFUT|0|2|0|0||E|N|N|N|P|N|||145330|N
51795|21238|FUTSTK|AUBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|87565|107015|0|0|0|1454665361|0|0|15|1|            |AUBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||97290|N
51796|275|FUTSTK|AUROPHARMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|10|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|106540|130200|0|0|0|1454665361|0|0|15|1|            |AUROPHARMA26MARFUT|0|2|0|0||E|N|N|N|P|N|||118370|N
51813|5900|FUTSTK|AXISBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|119230|145710|0|0|0|1454665361|0|0|15|1|            |AXISBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||132470|N
51814|16669|FUTSTK|BAJAJ-AUTO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|50|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|857650|1048150|0|0|0|1454665361|0|0|15|1|            |BAJAJ-AUTO26MARFUT|0|2|0|0||E|N|N|N|P|N|||952900|N
51815|16675|FUTSTK|BAJAJFINSV|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|175330|214290|0|0|0|1454665361|0|0|15|1|            |BAJAJFINSV26MARFUT|0|2|0|0||E|N|N|N|P|N|||194810|N
51817|305|FUTSTK|BAJAJHLDNG|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|100|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|961300|1174900|0|0|0|1454665361|0|0|15|1|            |BAJAJHLDNG26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1068100|N
51818|305|FUTSTK|BAJAJHLDNG|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|965800|1180400|0|0|0|1454665361|0|0|15|1|            |BAJAJHLDNG26MARFUT|0|2|0|0||E|N|N|N|P|N|||1073100|N
51819|317|FUTSTK|BAJFINANCE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|82190|100450|0|0|0|1454665361|0|0|15|1|            |BAJFINANCE26MARFUT|0|0|0|0||E|N|N|N|P|N|||91320|N
51820|2263|FUTSTK|BANDHANBNK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|13534|16542|0|0|0|1454665361|0|0|15|1|            |BANDHANBNK26MARFUT|0|2|0|0||E|N|N|N|P|N|||15038|N
51821|4668|FUTSTK|BANKBARODA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|25280|30890|0|0|0|1454665361|0|0|15|1|            |BANKBARODA26MARFUT|0|2|0|0||E|N|N|N|P|N|||28085|N
51822|4745|FUTSTK|BANKINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|13798|16864|0|0|0|1454665361|0|0|15|1|            |BANKINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||15331|N
51823|2144|FUTSTK|BDL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|118120|144360|0|0|0|1454665361|0|0|15|1|            |BDL26MARFUT|0|2|0|0||E|N|N|N|P|N|||131240|N
51824|383|FUTSTK|BEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|39655|48465|0|0|0|1454665361|0|0|15|1|            |BEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||44060|N
51825|422|FUTSTK|BHARATFORG|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|130460|159440|0|0|0|1454665361|0|0|15|1|            |BHARATFORG26MARFUT|0|2|0|0||E|N|N|N|P|N|||144950|N
51826|10604|FUTSTK|BHARTIARTL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|10|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|177970|217510|0|0|0|1454665361|0|0|15|1|            |BHARTIARTL26MARFUT|0|2|0|0||E|N|N|N|P|N|||197740|N
51827|438|FUTSTK|BHEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|23475|28685|0|0|0|1454665361|0|0|15|1|            |BHEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||26080|N
51828|11373|FUTSTK|BIOCON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|33600|41060|0|0|0|1454665361|0|0|15|1|            |BIOCON26MARFUT|0|2|0|0||E|N|N|N|P|N|||37330|N
51829|8311|FUTSTK|BLUESTARCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|10|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|165560|202340|0|0|0|1454665361|0|0|15|1|            |BLUESTARCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||183950|N
51830|2181|FUTSTK|BOSCHLTD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|500|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3288000|4018000|0|0|0|1454665361|0|0|15|1|            |BOSCHLTD26MARFUT|0|2|0|0||E|N|N|N|P|N|||3653000|N
51831|526|FUTSTK|BPCL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|33295|40685|0|0|0|1454665361|0|0|15|1|            |BPCL26MARFUT|0|2|0|0||E|N|N|N|P|N|||36990|N
51832|547|FUTSTK|BRITANNIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|533400|651900|0|0|0|1454665361|0|0|15|1|            |BRITANNIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||592650|N
51835|19585|FUTSTK|BSE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|245080|299540|0|0|0|1454665361|0|0|15|1|            |BSE26MARFUT|0|0|2|0||E|N|N|N|P|N|||272310|N
51836|342|FUTSTK|CAMS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|62760|76700|0|0|0|1454665361|0|0|15|1|            |CAMS26MARFUT|0|2|0|0||E|N|N|N|P|N|||69730|N
51837|10794|FUTSTK|CANBK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|13276|16226|0|0|0|1454665361|0|0|15|1|            |CANBK26MARFUT|0|2|0|0||E|N|N|N|P|N|||14751|N
51838|21174|FUTSTK|CDSL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|10|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|111820|136660|0|0|0|1454665361|0|0|15|1|            |CDSL26MARFUT|0|2|0|0||E|N|N|N|P|N|||124240|N
51841|11351|OPTSTK|PETRONET|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1453334400|0|0|0|0|0|6720|10720|0|0|0|1454665361|1459296000|1459348200|15|1|            |PETRONET26MAR205CE|0|2|0|0||E|N|N|N|P|N|||8720|N
51842|11351|OPTSTK|PETRONET|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |PETRONET26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
51843|760|FUTSTK|CGPOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|55150|67400|0|0|0|1454665361|0|0|15|1|            |CGPOWER26MARFUT|0|2|0|0||E|N|N|N|P|N|||61275|N
51844|685|FUTSTK|CHOLAFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|144830|177010|0|0|0|1454665361|0|0|15|1|            |CHOLAFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||160920|N
51847|694|FUTSTK|CIPLA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|118980|145400|0|0|0|1454665361|0|0|15|1|            |CIPLA26MARFUT|0|2|0|0||E|N|N|N|P|N|||132190|N
51848|20374|FUTSTK|COALINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|37940|46370|0|0|0|1454665361|0|0|15|1|            |COALINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||42155|N
51849|11543|FUTSTK|COFORGE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|150230|183610|0|0|0|1454665361|0|0|15|1|            |COFORGE26MARFUT|0|2|0|0||E|N|N|N|P|N|||166920|N
51850|15141|FUTSTK|COLPAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|10|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|192100|234780|0|0|0|1454665361|0|0|15|1|            |COLPAL26MARFUT|0|2|0|0||E|N|N|N|P|N|||213440|N
51851|14552|OPTSTK|PHOENIXLTD|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453334400|0|0|0|0|0|23670|43650|0|0|0|1454665361|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||33660|N
51852|4749|FUTSTK|CONCOR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|45990|56210|0|0|0|1454665361|0|0|15|1|            |CONCOR26MARFUT|0|2|0|0||E|N|N|N|P|N|||51100|N
51853|17094|FUTSTK|CROMPTON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|20552|25119|0|0|0|1454665361|0|0|15|1|            |CROMPTON26MARFUT|0|2|0|0||E|N|N|N|P|N|||22835|N
51854|14552|OPTSTK|PHOENIXLTD|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453334400|0|0|0|0|0|5|2040|0|0|0|1454665361|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
51859|1901|FUTSTK|CUMMINSIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|369110|451130|0|0|0|1454665361|0|0|15|1|            |CUMMINSIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||410120|N
51860|772|FUTSTK|DABUR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|45370|55450|0|0|0|1454665361|0|0|15|1|            |DABUR26MARFUT|0|2|0|0||E|N|N|N|P|N|||50410|N
51861|8075|FUTSTK|DALBHARAT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|10|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|187520|229180|0|0|0|1454665361|0|0|15|1|            |DALBHARAT26MARFUT|0|2|0|0||E|N|N|N|P|N|||208350|N
51862|9599|FUTSTK|DELHIVERY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|39990|48870|0|0|0|1454665361|0|0|15|1|            |DELHIVERY26MARFUT|2|0|0|0||E|N|N|N|P|N|||44430|N
51863|11571|OPTSTK|PPLPHARMA|XX||1456410600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453334400|0|0|0|0|0|2297|6297|0|0|0|1454665361|1456358400|1456410600|15|1|            |PPLPHARMA26FEB112.5CE|0|2|0|0||E|N|N|N|P|N|||4297|N
51864|11571|OPTSTK|PPLPHARMA|XX||1456410600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453334400|0|0|0|0|0|1|2001|0|0|0|1454665361|1456358400|1456410600|15|1|            |PPLPHARMA26FEB112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
51865|10940|FUTSTK|DIVISLAB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|541950|662350|0|0|0|1454665361|0|0|15|1|            |DIVISLAB26MARFUT|0|2|0|0||E|N|N|N|P|N|||602150|N
51866|21690|FUTSTK|DIXON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|938200|1146600|0|0|0|1454665361|0|0|15|1|            |DIXON26MARFUT|0|2|0|0||E|N|N|N|P|N|||1042400|N
51871|14732|FUTSTK|DLF|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|57060|69740|0|0|0|1454665361|0|0|15|1|            |DLF26MARFUT|0|2|0|0||E|N|N|N|P|N|||63400|N
51872|19913|FUTSTK|DMART|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|10|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|330870|404390|0|0|0|1454665361|0|0|15|1|            |DMART26MARFUT|2|0|0|0||E|N|N|N|P|N|||367630|N
51873|881|FUTSTK|DRREDDY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|107430|131290|0|0|0|1454665361|0|0|15|1|            |DRREDDY26MARFUT|0|2|0|0||E|N|N|N|P|N|||119360|N
51874|910|FUTSTK|EICHERMOT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|635500|776700|0|0|0|1454665361|0|0|15|1|            |EICHERMOT26MARFUT|0|2|0|0||E|N|N|N|P|N|||706100|N
51875|5097|FUTSTK|ETERNAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|24705|30190|0|0|0|1454665361|0|0|15|1|            |ETERNAL26MARFUT|0|0|0|0||E|N|N|N|P|N|||27445|N
51876|676|FUTSTK|EXIDEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|29240|35730|0|0|0|1454665361|0|0|15|1|            |EXIDEIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||32485|N
51877|1023|FUTSTK|FEDERALBNK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|25505|31165|0|0|0|1454665361|0|0|15|1|            |FEDERALBNK26MARFUT|0|2|0|0||E|N|N|N|P|N|||28335|N
51878|14592|FUTSTK|FORTIS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|75985|92865|0|0|0|1454665361|0|0|15|1|            |FORTIS26MARFUT|0|2|0|0||E|N|N|N|P|N|||84425|N
51879|4717|FUTSTK|GAIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|14576|17816|0|0|0|1454665361|0|0|15|1|            |GAIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||16196|N
51880|7406|FUTSTK|GLENMARK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|174780|213620|0|0|0|1454665361|0|0|15|1|            |GLENMARK26MARFUT|0|2|0|0||E|N|N|N|P|N|||194200|N
51881|13528|FUTSTK|GMRAIRPORT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|8547|10447|0|0|0|1454665361|0|0|15|1|            |GMRAIRPORT26MARFUT|2|0|0|0||E|N|N|N|P|N|||9497|N
51882|10099|FUTSTK|GODREJCP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|105950|129490|0|0|0|1454665361|0|0|15|1|            |GODREJCP26MARFUT|0|2|0|0||E|N|N|N|P|N|||117720|N
51883|17875|FUTSTK|GODREJPROP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|10|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|141360|172760|0|0|0|1454665361|0|0|15|1|            |GODREJPROP26MARFUT|2|2|0|0||E|N|N|N|P|N|||157060|N
51884|1232|FUTSTK|GRASIM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|252410|308490|0|0|0|1454665361|0|0|15|1|            |GRASIM26MARFUT|0|2|0|0||E|N|N|N|P|N|||280450|N
51885|2303|FUTSTK|HAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|10|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|391950|479050|0|0|0|1454665361|0|0|15|1|            |HAL26MARFUT|0|2|0|0||E|N|N|N|P|N|||435500|N
51886|9819|FUTSTK|HAVELLS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|116310|142150|0|0|0|1454665361|0|0|15|1|            |HAVELLS26MARFUT|0|2|0|0||E|N|N|N|P|N|||129230|N
51891|7229|FUTSTK|HCLTECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|152170|185970|0|0|0|1454665361|0|0|15|1|            |HCLTECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||169070|N
51892|4244|FUTSTK|HDFCAMC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|10|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|233080|284860|0|0|0|1454665361|0|0|15|1|            |HDFCAMC26MARFUT|0|0|2|0||E|N|N|N|P|N|||258970|N
51893|1333|FUTSTK|HDFCBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|84350|103090|0|0|0|1454665361|0|0|15|1|            |HDFCBANK26MARFUT|0|0|2|0||E|N|N|N|P|N|||93720|N
51894|467|FUTSTK|HDFCLIFE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|65200|79680|0|0|0|1454665361|0|0|15|1|            |HDFCLIFE26MARFUT|0|2|0|0||E|N|N|N|P|N|||72440|N
51899|1348|FUTSTK|HEROMOTOCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|50|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|506650|619150|0|0|0|1454665361|0|0|15|1|            |HEROMOTOCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||562900|N
51900|1363|FUTSTK|HINDALCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|84700|103520|0|0|0|1454665361|0|0|15|1|            |HINDALCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||94110|N
51901|1406|FUTSTK|HINDPETRO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|41110|50240|0|0|0|1454665361|0|0|15|1|            |HINDPETRO26MARFUT|0|2|0|0||E|N|N|N|P|N|||45675|N
51902|1394|FUTSTK|HINDUNILVR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|10|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|213360|260760|0|0|0|1454665361|0|0|15|1|            |HINDUNILVR26MARFUT|0|0|0|0||E|N|N|N|P|N|||237060|N
51903|1424|FUTSTK|HINDZINC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|55385|67685|0|0|0|1454665361|0|0|15|1|            |HINDZINC26MARFUT|0|2|0|0||E|N|N|N|P|N|||61535|N
51904|20825|FUTSTK|HUDCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|16951|20717|0|0|0|1454665361|0|0|15|1|            |HUDCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||18834|N
51907|2885|OPTSTK|RELIANCE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|63925|74665|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||69295|N
51908|2885|OPTSTK|RELIANCE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51909|4963|FUTSTK|ICICIBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|10|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|122810|150090|0|0|0|1454665361|0|0|15|1|            |ICICIBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||136450|N
51910|21770|FUTSTK|ICICIGI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|10|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|164880|201520|0|0|0|1454665361|0|0|15|1|            |ICICIGI26MARFUT|0|2|0|0||E|N|N|N|P|N|||183200|N
51912|18652|FUTSTK|ICICIPRULI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|58325|71285|0|0|0|1454665361|0|0|15|1|            |ICICIPRULI26MARFUT|0|2|0|0||E|N|N|N|P|N|||64805|N
51913|14366|FUTSTK|IDEA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|985|1203|0|0|0|1454665361|0|0|15|1|            |IDEA26MARFUT|2|0|0|0||E|N|N|N|P|N|||1094|N
51917|11184|FUTSTK|IDFCFIRSTB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|7389|9031|0|0|0|1454665361|0|0|15|1|            |IDFCFIRSTB26MARFUT|0|2|0|0||E|N|N|N|P|N|||8210|N
51918|220|FUTSTK|IEX|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|11034|13486|0|0|0|1454665361|0|0|15|1|            |IEX26MARFUT|0|2|0|0||E|N|N|N|P|N|||12260|N
51919|1512|FUTSTK|INDHOTEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|60345|73755|0|0|0|1454665361|0|0|15|1|            |INDHOTEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||67050|N
51920|14309|FUTSTK|INDIANB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|75775|92605|0|0|0|1454665361|0|0|15|1|            |INDIANB26MARFUT|0|2|0|0||E|N|N|N|P|N|||84190|N
51921|2885|OPTSTK|RELIANCE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|61930|72670|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||67300|N
51922|11195|FUTSTK|INDIGO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|10|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|426390|521130|0|0|0|1454665361|0|0|15|1|            |INDIGO26MARFUT|0|2|0|0||E|N|N|N|P|N|||473760|N
51923|5258|FUTSTK|INDUSINDBK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|82400|100710|0|0|0|1454665361|0|0|15|1|            |INDUSINDBK26MARFUT|0|2|0|0||E|N|N|N|P|N|||91555|N
51924|2885|OPTSTK|RELIANCE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
51925|2885|OPTSTK|RELIANCE|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|29050|39790|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||34420|N
51926|2885|OPTSTK|RELIANCE|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
51928|29135|FUTSTK|INDUSTOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|39280|48000|0|0|0|1454665361|0|0|15|1|            |INDUSTOWER26MARFUT|0|0|0|0||E|N|N|N|P|N|||43640|N
51929|1594|FUTSTK|INFY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|10|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|147700|180520|0|0|0|1454665361|0|0|15|1|            |INFY26MARFUT|0|0|0|0||E|N|N|N|P|N|||164110|N
51931|2885|OPTSTK|RELIANCE|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|27060|37800|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||32430|N
51932|2885|OPTSTK|RELIANCE|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |RELIANCE26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
51933|7852|FUTSTK|INOXWIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|9500|11611|0|0|0|1454665361|0|0|15|1|            |INOXWIND26MARFUT|0|0|1|0||E|N|N|N|P|N|||10555|N
51934|1624|FUTSTK|IOC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|14946|18268|0|0|0|1454665361|0|0|15|1|            |IOC26MARFUT|0|2|0|0||E|N|N|N|P|N|||16607|N
51935|20261|FUTSTK|IREDA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|11087|13551|0|0|0|1454665361|0|0|15|1|            |IREDA26MARFUT|0|0|0|0||E|N|N|N|P|N|||12319|N
51936|2029|FUTSTK|IRFC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|10250|12528|0|0|0|1454665361|0|0|15|1|            |IRFC26MARFUT|0|2|0|0||E|N|N|N|P|N|||11389|N
51937|2885|OPTSTK|RELIANCE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|66330|77070|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||71700|N
51938|2885|OPTSTK|RELIANCE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
51939|1660|FUTSTK|ITC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|28595|34945|0|0|0|1454665361|0|0|15|1|            |ITC26MARFUT|0|2|0|0||E|N|N|N|P|N|||31770|N
51940|6733|FUTSTK|JINDALSTEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|102150|124830|0|0|0|1454665361|0|0|15|1|            |JINDALSTEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||113490|N
51941|2885|OPTSTK|RELIANCE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|28710|39430|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||34070|N
51942|2885|OPTSTK|RELIANCE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1453334400|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |RELIANCE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
51947|18143|FUTSTK|JIOFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|22205|27135|0|0|0|1454665361|0|0|15|1|            |JIOFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||24670|N
51948|17869|FUTSTK|JSWENERGY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|40965|50065|0|0|0|1454665361|0|0|15|1|            |JSWENERGY26MARFUT|0|2|0|0||E|N|N|N|P|N|||45515|N
51949|11723|FUTSTK|JSWSTEEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|10|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|109060|133280|0|0|0|1454665361|0|0|15|1|            |JSWSTEEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||121170|N
51950|18096|FUTSTK|JUBLFOOD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|44325|54170|0|0|0|1454665361|0|0|15|1|            |JUBLFOOD26MARFUT|0|2|0|0||E|N|N|N|P|N|||49245|N
51951|2955|FUTSTK|KALYANKJIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|33255|40640|0|0|0|1454665361|0|0|15|1|            |KALYANKJIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||36945|N
51952|12092|FUTSTK|KAYNES|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|10|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|313740|383460|0|0|0|1454665361|0|0|15|1|            |KAYNES26MARFUT|2|0|0|0||E|N|N|N|P|N|||348600|N
51953|13310|FUTSTK|KEI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|359330|439170|0|0|0|1454665361|0|0|15|1|            |KEI26MARFUT|0|2|0|0||E|N|N|N|P|N|||399250|N
51954|13359|FUTSTK|KFINTECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|84420|103180|0|0|0|1454665361|0|0|15|1|            |KFINTECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||93800|N
51957|1922|FUTSTK|KOTAKBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|37130|45380|0|0|0|1454665361|0|0|15|1|            |KOTAKBANK26MARFUT|0|0|0|0||E|N|N|N|P|N|||41255|N
51958|9683|FUTSTK|KPITTECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|89730|109670|0|0|0|1454665361|0|0|15|1|            |KPITTECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||99700|N
51961|19234|FUTSTK|LAURUSLABS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|86670|105925|0|0|0|1454665361|0|0|15|1|            |LAURUSLABS26MARFUT|0|2|0|0||E|N|N|N|P|N|||96295|N
51962|1997|FUTSTK|LICHSGFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|45210|55250|0|0|0|1454665361|0|0|15|1|            |LICHSGFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||50230|N
51963|9480|FUTSTK|LICI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|72765|88935|0|0|0|1454665361|0|0|15|1|            |LICI26MARFUT|0|2|0|0||E|N|N|N|P|N|||80850|N
51964|3220|FUTSTK|LODHA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|87200|106570|0|0|0|1454665361|0|0|15|1|            |LODHA26MARFUT|0|2|0|0||E|N|N|N|P|N|||96885|N
51966|11483|FUTSTK|LT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|355720|434760|0|0|0|1454665361|0|0|15|1|            |LT26MARFUT|0|2|0|0||E|N|N|N|P|N|||395240|N
51967|24948|FUTSTK|LTF|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|24990|30540|0|0|0|1454665361|0|0|15|1|            |LTF26MARFUT|0|2|0|0||E|N|N|N|P|N|||27765|N
51968|17818|FUTSTK|LTIM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|50|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|541900|662300|0|0|0|1454665361|0|0|15|1|            |LTIM26MARFUT|0|2|0|0||E|N|N|N|P|N|||602100|N
51969|10440|FUTSTK|LUPIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|192890|235750|0|0|0|1454665361|0|0|15|1|            |LUPIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||214320|N
51971|2031|FUTSTK|M&M|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|313940|383700|0|0|0|1454665361|0|0|15|1|            |M&M26MARFUT|0|2|0|0||E|N|N|N|P|N|||348820|N
51972|19061|FUTSTK|MANAPPURAM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|25435|31085|0|0|0|1454665361|0|0|15|1|            |MANAPPURAM26MARFUT|0|2|0|0||E|N|N|N|P|N|||28260|N
51973|15380|FUTSTK|MANKIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|10|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|187290|228910|0|0|0|1454665361|0|0|15|1|            |MANKIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||208100|N
51974|4067|FUTSTK|MARICO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|65265|79765|0|0|0|1454665361|0|0|15|1|            |MARICO26MARFUT|0|2|0|0||E|N|N|N|P|N|||72515|N
51975|10999|FUTSTK|MARUTI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1303700|1593300|0|0|0|1454665361|0|0|15|1|            |MARUTI26MARFUT|0|2|0|0||E|N|N|N|P|N|||1448500|N
51976|22377|FUTSTK|MAXHEALTH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|87020|106350|0|0|0|1454665361|0|0|15|1|            |MAXHEALTH26MARFUT|0|2|0|0||E|N|N|N|P|N|||96685|N
51977|509|FUTSTK|MAZDOCK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|220820|269880|0|0|0|1454665361|0|0|15|1|            |MAZDOCK26MARFUT|0|2|0|0||E|N|N|N|P|N|||245350|N
51978|31181|FUTSTK|MCX|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|211410|258390|0|0|0|1454665361|0|0|15|1|            |MCX26MARFUT|0|0|0|0||E|N|N|N|P|N|||234900|N
51979|2142|FUTSTK|MFSL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|10|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|149310|182470|0|0|0|1454665361|0|0|15|1|            |MFSL26MARFUT|2|0|0|0||E|N|N|N|P|N|||165890|N
51980|4204|FUTSTK|MOTHERSON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|10396|12706|0|0|0|1454665361|0|0|15|1|            |MOTHERSON26MARFUT|0|0|2|0||E|N|N|N|P|N|||11551|N
51981|4503|FUTSTK|MPHASIS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|10|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|251100|306880|0|0|0|1454665361|0|0|15|1|            |MPHASIS26MARFUT|0|2|0|0||E|N|N|N|P|N|||278990|N
51982|23650|FUTSTK|MUTHOOTFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|10|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|322040|393600|0|0|0|1454665361|0|0|15|1|            |MUTHOOTFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||357820|N
51983|6364|FUTSTK|NATIONALUM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|33080|40430|0|0|0|1454665361|0|0|15|1|            |NATIONALUM26MARFUT|0|2|0|0||E|N|N|N|P|N|||36755|N
51984|13751|FUTSTK|NAUKRI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|112140|137040|0|0|0|1454665361|0|0|15|1|            |NAUKRI26MARFUT|0|2|0|0||E|N|N|N|P|N|||124590|N
51985|31415|FUTSTK|NBCC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|8811|10769|0|0|0|1454665361|0|0|15|1|            |NBCC26MARFUT|0|2|0|0||E|N|N|N|P|N|||9790|N
51986|17963|FUTSTK|NESTLEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|118060|144280|0|0|0|1454665361|0|0|15|1|            |NESTLEIND26MARFUT|0|0|2|0||E|N|N|N|P|N|||131170|N
51987|17400|FUTSTK|NHPC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|7023|8583|0|0|0|1454665361|0|0|15|1|            |NHPC26MARFUT|0|2|0|0||E|N|N|N|P|N|||7803|N
51988|15332|FUTSTK|NMDC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|7418|9066|0|0|0|1454665361|0|0|15|1|            |NMDC26MARFUT|0|2|0|0||E|N|N|N|P|N|||8242|N
51989|11630|FUTSTK|NTPC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|31530|38530|0|0|0|1454665361|0|0|15|1|            |NTPC26MARFUT|0|2|0|0||E|N|N|N|P|N|||35030|N
51990|18721|FUTSTK|NUVAMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|115730|141430|0|0|0|1454665361|0|0|15|1|            |NUVAMA26MARFUT|0|0|0|0||E|N|N|N|P|N|||128580|N
51993|6545|FUTSTK|NYKAA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|21434|26198|0|0|0|1454665361|0|0|15|1|            |NYKAA26MARFUT|0|0|2|0||E|N|N|N|P|N|||23816|N
51994|20242|FUTSTK|OBEROIRLTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|132380|161780|0|0|0|1454665361|0|0|15|1|            |OBEROIRLTY26MARFUT|0|2|0|0||E|N|N|N|P|N|||147080|N
51995|10738|FUTSTK|OFSS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|50|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|701250|857050|0|0|0|1454665361|0|0|15|1|            |OFSS26MARFUT|0|2|0|0||E|N|N|N|P|N|||779150|N
51996|17438|FUTSTK|OIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|43115|52695|0|0|0|1454665361|0|0|15|1|            |OIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||47905|N
51997|2475|FUTSTK|ONGC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|22950|28050|0|0|0|1454665361|0|0|15|1|            |ONGC26MARFUT|0|2|0|0||E|N|N|N|P|N|||25500|N
51998|14413|FUTSTK|PAGEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|500|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|2872500|3510500|0|0|0|1454665361|0|0|15|1|            |PAGEIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||3191500|N
51999|17029|FUTSTK|PATANJALI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|44865|54830|0|0|0|1454665361|0|0|15|1|            |PATANJALI26MARFUT|0|2|0|0||E|N|N|N|P|N|||49845|N
52000|6705|FUTSTK|PAYTM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|10|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|106540|130200|0|0|0|1454665361|0|0|15|1|            |PAYTM26MARFUT|0|0|0|0||E|N|N|N|P|N|||118370|N
52001|18365|FUTSTK|PERSISTENT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|551850|674450|0|0|0|1454665361|0|0|15|1|            |PERSISTENT26MARFUT|0|2|0|0||E|N|N|N|P|N|||613150|N
52002|11351|FUTSTK|PETRONET|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|26400|32260|0|0|0|1454665361|0|0|15|1|            |PETRONET26MARFUT|0|2|0|0||E|N|N|N|P|N|||29330|N
52003|14299|FUTSTK|PFC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|34370|42000|0|0|0|1454665361|0|0|15|1|            |PFC26MARFUT|0|2|0|0||E|N|N|N|P|N|||38185|N
52004|25358|FUTSTK|PGEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|50900|62210|0|0|0|1454665361|0|0|15|1|            |PGEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||56555|N
52005|14552|FUTSTK|PHOENIXLTD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|148140|181040|0|0|0|1454665361|0|0|15|1|            |PHOENIXLTD26MARFUT|0|2|0|0||E|N|N|N|P|N|||164590|N
52006|2664|FUTSTK|PIDILITIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|128700|157280|0|0|0|1454665361|0|0|15|1|            |PIDILITIND26MARFUT|0|0|2|0||E|N|N|N|P|N|||142990|N
52007|24184|FUTSTK|PIIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|272130|332590|0|0|0|1454665361|0|0|15|1|            |PIIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||302360|N
52008|10666|FUTSTK|PNB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|11076|13538|0|0|0|1454665361|0|0|15|1|            |PNB26MARFUT|0|2|0|0||E|N|N|N|P|N|||12307|N
52010|18908|FUTSTK|PNBHOUSING|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|73300|89580|0|0|0|1454665361|0|0|15|1|            |PNBHOUSING26MARFUT|0|2|0|0||E|N|N|N|P|N|||81440|N
52011|6656|FUTSTK|POLICYBZR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|141230|172610|0|0|0|1454665361|0|0|15|1|            |POLICYBZR26MARFUT|0|0|0|0||E|N|N|N|P|N|||156920|N
52012|9590|FUTSTK|POLYCAB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|637750|779450|0|0|0|1454665361|0|0|15|1|            |POLYCAB26MARFUT|0|2|0|0||E|N|N|N|P|N|||708600|N
52013|14977|FUTSTK|POWERGRID|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|24245|29625|0|0|0|1454665361|0|0|15|1|            |POWERGRID26MARFUT|0|2|0|0||E|N|N|N|P|N|||26935|N
52014|18457|FUTSTK|POWERINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1716200|2097400|0|0|0|1454665361|0|0|15|1|            |POWERINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||1906800|N
52015|11571|FUTSTK|PPLPHARMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|13900|16988|0|0|0|1454665361|0|0|15|1|            |PPLPHARMA26MARFUT|0|2|0|0||E|N|N|N|P|N|||15444|N
52017|25049|FUTSTK|PREMIERENE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|66430|81190|0|0|0|1454665361|0|0|15|1|            |PREMIERENE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||73810|N
52018|25049|FUTSTK|PREMIERENE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|66390|81140|0|0|0|1454665361|0|0|15|1|            |PREMIERENE26MARFUT|0|2|0|0||E|N|N|N|P|N|||73765|N
52019|20302|FUTSTK|PRESTIGE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|10|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|134460|164340|0|0|0|1454665361|0|0|15|1|            |PRESTIGE26MARFUT|0|2|0|0||E|N|N|N|P|N|||149400|N
52020|18391|FUTSTK|RBLBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|27005|33005|0|0|0|1454665361|0|0|15|1|            |RBLBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||30005|N
52021|15355|FUTSTK|RECLTD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|32490|39710|0|0|0|1454665361|0|0|15|1|            |RECLTD26MARFUT|0|2|0|0||E|N|N|N|P|N|||36100|N
52023|2885|FUTSTK|RELIANCE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|126200|154240|0|0|0|1454665361|0|0|15|1|            |RELIANCE26MARFUT|0|2|0|0||E|N|N|N|P|N|||140220|N
52024|9552|FUTSTK|RVNL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|25125|30705|0|0|0|1454665361|0|0|15|1|            |RVNL26MARFUT|0|2|0|0||E|N|N|N|P|N|||27915|N
52026|2963|FUTSTK|SAIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|13535|16543|0|0|0|1454665361|0|0|15|1|            |SAIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||15039|N
52027|30125|FUTSTK|SAMMAANCAP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|13261|16207|0|0|0|1454665361|0|0|15|1|            |SAMMAANCAP26MARFUT|0|2|0|0||E|N|N|N|P|N|||14734|N
52028|17971|FUTSTK|SBICARD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|65180|79660|0|0|0|1454665361|0|0|15|1|            |SBICARD26MARFUT|0|2|0|0||E|N|N|N|P|N|||72420|N
52029|21808|FUTSTK|SBILIFE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|181650|222010|0|0|0|1454665361|0|0|15|1|            |SBILIFE26MARFUT|0|2|0|0||E|N|N|N|P|N|||201830|N
52030|3045|FUTSTK|SBIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|10|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|93530|114310|0|0|0|1454665361|0|0|15|1|            |SBIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||103920|N
52031|3103|FUTSTK|SHREECEM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|500|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2384000|2913000|0|0|0|1454665361|0|0|15|1|            |SHREECEM26MARFUT|0|2|0|0||E|N|N|N|P|N|||2648500|N
52033|4306|FUTSTK|SHRIRAMFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|10|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|87540|106980|0|0|0|1454665361|0|0|15|1|            |SHRIRAMFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||97260|N
52034|3150|FUTSTK|SIEMENS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|279940|342140|0|0|0|1454665361|0|0|15|1|            |SIEMENS26MARFUT|0|0|0|0||E|N|N|N|P|N|||311040|N
52035|13332|FUTSTK|SOLARINDS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1200200|1466800|0|0|0|1454665361|0|0|15|1|            |SOLARINDS26MARFUT|2|2|0|0||E|N|N|N|P|N|||1333500|N
52036|4684|FUTSTK|SONACOMS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|45255|55305|0|0|0|1454665361|0|0|15|1|            |SONACOMS26MARFUT|0|2|0|0||E|N|N|N|P|N|||50280|N
52037|3273|FUTSTK|SRF|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|253910|310330|0|0|0|1454665361|0|0|15|1|            |SRF26MARFUT|0|2|0|0||E|N|N|N|P|N|||282120|N
52038|3351|FUTSTK|SUNPHARMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|147150|179830|0|0|0|1454665361|0|0|15|1|            |SUNPHARMA26MARFUT|0|2|0|0||E|N|N|N|P|N|||163490|N
52039|3363|FUTSTK|SUPREMEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|325200|397460|0|0|0|1454665361|0|0|15|1|            |SUPREMEIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||361330|N
52040|12018|FUTSTK|SUZLON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|4273|5223|0|0|0|1454665361|0|0|15|1|            |SUZLON26MARFUT|2|0|0|0||E|N|N|N|P|N|||4748|N
52045|27066|FUTSTK|SWIGGY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|27720|33880|0|0|0|1454665361|0|0|15|1|            |SWIGGY26FEBFUT|0|0|0|0||E|N|N|N|P|N|||30800|N
52046|27066|FUTSTK|SWIGGY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|27635|33775|0|0|0|1454665361|0|0|15|1|            |SWIGGY26MARFUT|0|0|0|0||E|N|N|N|P|N|||30705|N
52047|10243|FUTSTK|SYNGENE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|42485|51925|0|0|0|1454665361|0|0|15|1|            |SYNGENE26MARFUT|0|2|0|0||E|N|N|N|P|N|||47205|N
52049|3432|FUTSTK|TATACONSUM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|10|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|102120|124800|0|0|0|1454665361|0|0|15|1|            |TATACONSUM26MARFUT|0|2|0|0||E|N|N|N|P|N|||113460|N
52050|3411|FUTSTK|TATAELXSI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|491950|601250|0|0|0|1454665361|0|0|15|1|            |TATAELXSI26MARFUT|0|2|0|0||E|N|N|N|P|N|||546600|N
52051|3426|FUTSTK|TATAPOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|32590|39830|0|0|0|1454665361|0|0|15|1|            |TATAPOWER26MARFUT|0|2|0|0||E|N|N|N|P|N|||36210|N
52052|3499|FUTSTK|TATASTEEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|17159|20973|0|0|0|1454665361|0|0|15|1|            |TATASTEEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||19066|N
52053|20293|FUTSTK|TATATECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|58650|71680|0|0|0|1454665361|0|0|15|1|            |TATATECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||65165|N
52054|11536|FUTSTK|TCS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|287580|351480|0|0|0|1454665361|0|0|15|1|            |TCS26MARFUT|0|2|0|0||E|N|N|N|P|N|||319530|N
52055|13538|FUTSTK|TECHM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|10|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|156570|191350|0|0|0|1454665361|0|0|15|1|            |TECHM26MARFUT|0|2|0|0||E|N|N|N|P|N|||173960|N
52056|312|FUTSTK|TIINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|210370|257110|0|0|0|1454665361|0|0|15|1|            |TIINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||233740|N
52057|3506|FUTSTK|TITAN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|359790|439730|0|0|0|1454665361|0|0|15|1|            |TITAN26MARFUT|0|2|0|0||E|N|N|N|P|N|||399760|N
52058|3456|FUTSTK|TMPV|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|32875|40175|0|0|0|1454665361|0|0|15|1|            |TMPV26MARFUT|0|0|0|0||E|N|N|N|P|N|||36525|N
52059|3518|FUTSTK|TORNTPHARM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|357760|437260|0|0|0|1454665361|0|0|15|1|            |TORNTPHARM26MARFUT|0|2|0|0||E|N|N|N|P|N|||397510|N
52060|13786|FUTSTK|TORNTPOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|119700|146300|0|0|0|1454665361|0|0|15|1|            |TORNTPOWER26MARFUT|0|2|0|0||E|N|N|N|P|N|||133000|N
52061|1964|FUTSTK|TRENT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|10|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|338500|413720|0|0|0|1454665361|0|0|15|1|            |TRENT26MARFUT|0|2|0|0||E|N|N|N|P|N|||376110|N
52062|8479|FUTSTK|TVSMOTOR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|330030|403350|0|0|0|1454665361|0|0|15|1|            |TVSMOTOR26MARFUT|2|0|0|0||E|N|N|N|P|N|||366690|N
52063|11532|FUTSTK|ULTRACEMCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1136700|1389300|0|0|0|1454665361|0|0|15|1|            |ULTRACEMCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||1263000|N
52064|10753|FUTSTK|UNIONBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|15535|18987|0|0|0|1454665361|0|0|15|1|            |UNIONBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||17261|N
52065|10447|FUTSTK|UNITDSPR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|10|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|122150|149290|0|0|0|1454665361|0|0|15|1|            |UNITDSPR26MARFUT|0|2|0|0||E|N|N|N|P|N|||135720|N
52066|14154|FUTSTK|UNOMINDA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|10|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|106750|130470|0|0|0|1454665361|0|0|15|1|            |UNOMINDA26MARFUT|0|2|0|0||E|N|N|N|P|N|||118610|N
52067|11287|FUTSTK|UPL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|63580|77700|0|0|0|1454665361|0|0|15|1|            |UPL26MARFUT|0|2|0|0||E|N|N|N|P|N|||70640|N
52068|18921|FUTSTK|VBL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|42330|51730|0|0|0|1454665361|0|0|15|1|            |VBL26MARFUT|0|2|0|0||E|N|N|N|P|N|||47030|N
52069|3063|FUTSTK|VEDL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|59885|73185|0|0|0|1454665361|0|0|15|1|            |VEDL26MARFUT|0|2|0|0||E|N|N|N|P|N|||66535|N
52070|3718|FUTSTK|VOLTAS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|118830|145230|0|0|0|1454665361|0|0|15|1|            |VOLTAS26MARFUT|0|2|0|0||E|N|N|N|P|N|||132030|N
52072|25907|FUTSTK|WAAREEENER|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|10|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|252350|308410|0|0|0|1454665361|0|0|15|1|            |WAAREEENER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||280380|N
52073|25907|FUTSTK|WAAREEENER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|252720|308860|0|0|0|1454665361|0|0|15|1|            |WAAREEENER26MARFUT|0|2|0|0||E|N|N|N|P|N|||280790|N
52074|3787|FUTSTK|WIPRO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|21884|26748|0|0|0|1454665361|0|0|15|1|            |WIPRO26MARFUT|0|2|0|0||E|N|N|N|P|N|||24316|N
52081|3273|OPTSTK|SRF|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|102440|131070|0|0|0|1454665361|1456358400|1456410600|15|1|            |SRF26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||116755|N
52082|3273|OPTSTK|SRF|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SRF26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
52083|3273|OPTSTK|SRF|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|98450|127080|0|0|0|1454665361|1456358400|1456410600|15|1|            |SRF26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||112765|N
52084|3273|OPTSTK|SRF|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SRF26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
52085|3273|OPTSTK|SRF|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|40720|69270|0|0|0|1454665361|1456358400|1456410600|15|1|            |SRF26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||54995|N
52086|3273|OPTSTK|SRF|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|5|2020|0|0|0|1454665361|1456358400|1456410600|15|1|            |SRF26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||20|N
52087|3273|OPTSTK|SRF|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|115315|143945|0|0|0|1454665361|1459296000|1459348200|15|1|            |SRF26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||129630|N
52088|3273|OPTSTK|SRF|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |SRF26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
52089|11915|FUTSTK|YESBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1928|2356|0|0|0|1454665361|0|0|15|1|            |YESBANK26MARFUT|2|2|0|0||E|N|N|N|P|N|||2142|N
52090|7929|FUTSTK|ZYDUSLIFE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|79810|97540|0|0|0|1454665361|0|0|15|1|            |ZYDUSLIFE26MARFUT|0|2|0|0||E|N|N|N|P|N|||88675|N
52091|26009|OPTIDX|BANKNIFTY|XX||1459348200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2103265|2390985|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR36500CE|0|0|0|0||E|N|N|N|C|N|||2247125|N
52092|26009|OPTIDX|BANKNIFTY|XX||1459348200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52093|26009|OPTIDX|BANKNIFTY|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2053745|2341465|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||2197605|N
52094|26009|OPTIDX|BANKNIFTY|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52095|26009|OPTIDX|BANKNIFTY|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1954710|2242430|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||2098570|N
52096|26009|OPTIDX|BANKNIFTY|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52097|3273|OPTSTK|SRF|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|41210|68710|0|0|0|1454665361|1459296000|1459348200|15|1|            |SRF26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||54960|N
52098|26009|OPTIDX|BANKNIFTY|XX||1459348200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1905195|2192915|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38500CE|0|0|0|0||E|N|N|N|C|N|||2049055|N
52099|26009|OPTIDX|BANKNIFTY|XX||1459348200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52100|26009|OPTIDX|BANKNIFTY|XX||1459348200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1806160|2093880|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR39500CE|0|0|0|0||E|N|N|N|C|N|||1950020|N
52101|26009|OPTIDX|BANKNIFTY|XX||1459348200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52102|26009|OPTIDX|BANKNIFTY|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1756640|2044360|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||1900500|N
52103|26009|OPTIDX|BANKNIFTY|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52104|3273|OPTSTK|SRF|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453334400|0|0|0|0|0|5|2600|0|0|0|1454665361|1459296000|1459348200|15|1|            |SRF26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||600|N
52107|26009|OPTIDX|BANKNIFTY|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1657605|1945325|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||1801465|N
52108|26009|OPTIDX|BANKNIFTY|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52109|26009|OPTIDX|BANKNIFTY|XX||1459348200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1608090|1895810|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41500CE|0|0|0|0||E|N|N|N|C|N|||1751950|N
52110|26009|OPTIDX|BANKNIFTY|XX||1459348200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52112|26009|OPTIDX|BANKNIFTY|XX||1459348200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1509055|1796775|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR42500CE|0|0|0|0||E|N|N|N|C|N|||1652915|N
52113|26009|OPTIDX|BANKNIFTY|XX||1459348200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52114|26009|OPTIDX|BANKNIFTY|XX||1459348200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1459535|1747255|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43000CE|0|0|0|0||E|N|N|N|C|N|||1603395|N
52115|26009|OPTIDX|BANKNIFTY|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52116|26009|OPTIDX|BANKNIFTY|XX||1459348200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1360500|1648220|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44000CE|0|0|0|0||E|N|N|N|C|N|||1504360|N
52117|26009|OPTIDX|BANKNIFTY|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52118|26009|OPTIDX|BANKNIFTY|XX||1459348200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1340695|1628415|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44200CE|0|0|0|0||E|N|N|N|C|N|||1484555|N
52119|26009|OPTIDX|BANKNIFTY|XX||1459348200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52120|26009|OPTIDX|BANKNIFTY|XX||1459348200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1330790|1618510|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44300CE|0|0|0|0||E|N|N|N|C|N|||1474650|N
52121|26009|OPTIDX|BANKNIFTY|XX||1459348200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52122|26009|OPTIDX|BANKNIFTY|XX||1459348200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1320885|1608605|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44400CE|0|0|0|0||E|N|N|N|C|N|||1464745|N
52123|26009|OPTIDX|BANKNIFTY|XX||1459348200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52124|26009|OPTIDX|BANKNIFTY|XX||1459348200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1310985|1598705|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44500CE|0|0|0|0||E|N|N|N|C|N|||1454845|N
52125|26009|OPTIDX|BANKNIFTY|XX||1459348200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52126|26009|OPTIDX|BANKNIFTY|XX||1459348200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1301080|1588800|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44600CE|0|0|0|0||E|N|N|N|C|N|||1444940|N
52127|26009|OPTIDX|BANKNIFTY|XX||1459348200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52128|26009|OPTIDX|BANKNIFTY|XX||1459348200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1291175|1578895|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44700CE|0|0|0|0||E|N|N|N|C|N|||1435035|N
52129|26009|OPTIDX|BANKNIFTY|XX||1459348200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52130|26009|OPTIDX|BANKNIFTY|XX||1459348200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1281270|1568990|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44800CE|0|0|0|0||E|N|N|N|C|N|||1425130|N
52131|26009|OPTIDX|BANKNIFTY|XX||1459348200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52132|26009|OPTIDX|BANKNIFTY|XX||1459348200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1271370|1559090|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44900CE|0|0|0|0||E|N|N|N|C|N|||1415230|N
52133|26009|OPTIDX|BANKNIFTY|XX||1459348200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52134|26009|OPTIDX|BANKNIFTY|XX||1459348200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1251560|1539280|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45100CE|0|0|0|0||E|N|N|N|C|N|||1395420|N
52135|26009|OPTIDX|BANKNIFTY|XX||1459348200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52136|26009|OPTIDX|BANKNIFTY|XX||1459348200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1241660|1529380|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45200CE|0|0|0|0||E|N|N|N|C|N|||1385520|N
52137|26009|OPTIDX|BANKNIFTY|XX||1459348200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52141|26009|OPTIDX|BANKNIFTY|XX||1459348200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1231755|1519475|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45300CE|0|0|0|0||E|N|N|N|C|N|||1375615|N
52142|26009|OPTIDX|BANKNIFTY|XX||1459348200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52143|26009|OPTIDX|BANKNIFTY|XX||1459348200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1221850|1509570|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45400CE|0|0|0|0||E|N|N|N|C|N|||1365710|N
52144|26009|OPTIDX|BANKNIFTY|XX||1459348200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52147|27066|OPTSTK|SWIGGY|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453334400|0|0|0|0|0|13550|17840|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB150CE|0|0|0|0||E|N|N|N|P|N|||15695|N
52148|26009|OPTIDX|BANKNIFTY|XX||1459348200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1211950|1499670|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45500CE|0|0|0|0||E|N|N|N|C|N|||1355810|N
52149|26009|OPTIDX|BANKNIFTY|XX||1459348200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52150|26009|OPTIDX|BANKNIFTY|XX||1459348200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1202045|1489765|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45600CE|0|0|0|0||E|N|N|N|C|N|||1345905|N
52151|26009|OPTIDX|BANKNIFTY|XX||1459348200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52152|26009|OPTIDX|BANKNIFTY|XX||1459348200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1192140|1479860|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45700CE|0|0|0|0||E|N|N|N|C|N|||1336000|N
52153|26009|OPTIDX|BANKNIFTY|XX||1459348200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52154|26009|OPTIDX|BANKNIFTY|XX||1459348200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1182240|1469960|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45800CE|0|0|0|0||E|N|N|N|C|N|||1326100|N
52155|26009|OPTIDX|BANKNIFTY|XX||1459348200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52156|26009|OPTIDX|BANKNIFTY|XX||1459348200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1172335|1460055|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45900CE|0|0|0|0||E|N|N|N|C|N|||1316195|N
52157|26009|OPTIDX|BANKNIFTY|XX||1459348200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52158|26009|OPTIDX|BANKNIFTY|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1162430|1450150|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46000CE|0|0|0|0||E|N|N|N|C|N|||1306290|N
52159|26009|OPTIDX|BANKNIFTY|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52160|26009|OPTIDX|BANKNIFTY|XX||1459348200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1152530|1440250|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46100CE|0|0|0|0||E|N|N|N|C|N|||1296390|N
52161|26009|OPTIDX|BANKNIFTY|XX||1459348200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52162|26009|OPTIDX|BANKNIFTY|XX||1459348200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1142625|1430345|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46200CE|0|0|0|0||E|N|N|N|C|N|||1286485|N
52163|26009|OPTIDX|BANKNIFTY|XX||1459348200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52164|26009|OPTIDX|BANKNIFTY|XX||1459348200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1132720|1420440|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46300CE|0|0|0|0||E|N|N|N|C|N|||1276580|N
52165|26009|OPTIDX|BANKNIFTY|XX||1459348200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52166|26009|OPTIDX|BANKNIFTY|XX||1459348200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1122820|1410540|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46400CE|0|0|0|0||E|N|N|N|C|N|||1266680|N
52167|26009|OPTIDX|BANKNIFTY|XX||1459348200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52168|27066|OPTSTK|SWIGGY|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB150PE|0|0|0|0||E|N|N|N|P|N|||5|N
52169|27066|OPTSTK|SWIGGY|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453334400|0|0|0|0|0|7075|11365|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB215CE|0|0|0|0||E|N|N|N|P|N|||9220|N
52170|27066|OPTSTK|SWIGGY|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |SWIGGY26FEB215PE|0|0|0|0||E|N|N|N|P|N|||5|N
52171|27066|OPTSTK|SWIGGY|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453334400|0|0|0|0|0|7740|11990|0|0|0|1454665361|1459296000|1459348200|15|1|            |SWIGGY26MAR210CE|0|0|0|0||E|N|N|N|P|N|||9865|N
52172|27066|OPTSTK|SWIGGY|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453334400|0|0|0|0|0|5|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |SWIGGY26MAR210PE|0|0|0|0||E|N|N|N|P|N|||25|N
52176|26009|OPTIDX|BANKNIFTY|XX||1459348200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1103010|1390730|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46600CE|0|0|0|0||E|N|N|N|C|N|||1246870|N
52177|26009|OPTIDX|BANKNIFTY|XX||1459348200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52178|26009|OPTIDX|BANKNIFTY|XX||1459348200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1093110|1380830|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46700CE|0|0|0|0||E|N|N|N|C|N|||1236970|N
52179|26009|OPTIDX|BANKNIFTY|XX||1459348200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52180|26009|OPTIDX|BANKNIFTY|XX||1459348200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1083205|1370925|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46800CE|0|0|0|0||E|N|N|N|C|N|||1227065|N
52181|26009|OPTIDX|BANKNIFTY|XX||1459348200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52182|26009|OPTIDX|BANKNIFTY|XX||1459348200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1073305|1361025|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46900CE|0|0|0|0||E|N|N|N|C|N|||1217165|N
52183|26009|OPTIDX|BANKNIFTY|XX||1459348200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52184|26009|OPTIDX|BANKNIFTY|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1063400|1351120|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47000CE|0|0|0|0||E|N|N|N|C|N|||1207260|N
52185|26009|OPTIDX|BANKNIFTY|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47000PE|0|0|0|0||E|N|N|N|C|N|||10|N
52186|26009|OPTIDX|BANKNIFTY|XX||1459348200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1053500|1341220|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47100CE|0|0|0|0||E|N|N|N|C|N|||1197360|N
52187|26009|OPTIDX|BANKNIFTY|XX||1459348200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47100PE|0|0|0|0||E|N|N|N|C|N|||10|N
52188|26009|OPTIDX|BANKNIFTY|XX||1459348200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1043595|1331315|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47200CE|0|0|0|0||E|N|N|N|C|N|||1187455|N
52189|26009|OPTIDX|BANKNIFTY|XX||1459348200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47200PE|0|0|0|0||E|N|N|N|C|N|||10|N
52190|26009|OPTIDX|BANKNIFTY|XX||1459348200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1033710|1321400|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47300CE|0|0|0|0||E|N|N|N|C|N|||1177555|N
52191|26009|OPTIDX|BANKNIFTY|XX||1459348200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47300PE|0|0|0|0||E|N|N|N|C|N|||10|N
52192|26009|OPTIDX|BANKNIFTY|XX||1459348200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1023805|1311495|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47400CE|0|0|0|0||E|N|N|N|C|N|||1167650|N
52193|26009|OPTIDX|BANKNIFTY|XX||1459348200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47400PE|0|0|0|0||E|N|N|N|C|N|||15|N
52195|3426|OPTSTK|TATAPOWER|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453334400|0|0|0|0|0|6730|10730|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATAPOWER26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||8730|N
52196|3426|OPTSTK|TATAPOWER|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TATAPOWER26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
52205|11536|OPTSTK|TCS|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1453334400|0|0|0|0|0|63680|86980|0|0|0|1454665361|1459296000|1459348200|15|1|            |TCS26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||75330|N
52206|11536|OPTSTK|TCS|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1453334400|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |TCS26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||15|N
52211|13538|OPTSTK|TECHM|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
52212|13538|OPTSTK|TECHM|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453334400|0|0|0|0|0|36995|52645|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||44820|N
52213|13538|OPTSTK|TECHM|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52214|26009|OPTIDX|BANKNIFTY|XX||1459348200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1013905|1301595|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47500CE|0|0|0|0||E|N|N|N|C|N|||1157750|N
52215|26009|OPTIDX|BANKNIFTY|XX||1459348200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47500PE|0|0|0|0||E|N|N|N|C|N|||15|N
52216|26009|OPTIDX|BANKNIFTY|XX||1459348200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1004005|1291695|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47600CE|0|0|0|0||E|N|N|N|C|N|||1147850|N
52217|26009|OPTIDX|BANKNIFTY|XX||1459348200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47600PE|0|0|0|0||E|N|N|N|C|N|||15|N
52218|26009|OPTIDX|BANKNIFTY|XX||1459348200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|994105|1281795|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47700CE|0|0|0|0||E|N|N|N|C|N|||1137950|N
52219|26009|OPTIDX|BANKNIFTY|XX||1459348200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47700PE|0|0|0|0||E|N|N|N|C|N|||20|N
52220|13538|OPTSTK|TECHM|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1453334400|0|0|0|0|0|62895|78555|0|0|0|1454665361|1456358400|1456410600|15|1|            |TECHM26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||70725|N
52221|13538|OPTSTK|TECHM|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1453334400|0|0|0|0|0|5|2160|0|0|0|1454665361|1459296000|1459348200|15|1|            |TECHM26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||160|N
52222|13538|OPTSTK|TECHM|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1453334400|0|0|0|0|0|37980|53290|0|0|0|1454665361|1459296000|1459348200|15|1|            |TECHM26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||45635|N
52223|26009|OPTIDX|BANKNIFTY|XX||1459348200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|984215|1271875|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47800CE|0|0|0|0||E|N|N|N|C|N|||1128045|N
52224|26009|OPTIDX|BANKNIFTY|XX||1459348200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47800PE|0|0|0|0||E|N|N|N|C|N|||20|N
52225|26009|OPTIDX|BANKNIFTY|XX||1459348200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|974315|1261975|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47900CE|0|0|0|0||E|N|N|N|C|N|||1118145|N
52226|26009|OPTIDX|BANKNIFTY|XX||1459348200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47900PE|0|0|0|0||E|N|N|N|C|N|||25|N
52229|3456|OPTSTK|TMPV|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1453334400|0|0|0|0|0|15360|19360|0|0|0|1454665361|1456358400|1456410600|15|1|            |TMPV26FEB190CE|0|0|0|0||E|N|N|N|P|N|||17360|N
52230|3456|OPTSTK|TMPV|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |TMPV26FEB190PE|0|0|0|0||E|N|N|N|P|N|||5|N
52231|26009|OPTIDX|BANKNIFTY|XX||1459348200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|954530|1242160|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48100CE|0|0|0|0||E|N|N|N|C|N|||1098345|N
52232|26009|OPTIDX|BANKNIFTY|XX||1459348200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48100PE|0|0|0|0||E|N|N|N|C|N|||30|N
52233|26009|OPTIDX|BANKNIFTY|XX||1459348200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|944630|1232260|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48200CE|0|0|0|0||E|N|N|N|C|N|||1088445|N
52234|26009|OPTIDX|BANKNIFTY|XX||1459348200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48200PE|0|0|0|0||E|N|N|N|C|N|||35|N
52235|26009|OPTIDX|BANKNIFTY|XX||1459348200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|934735|1222365|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48300CE|0|0|0|0||E|N|N|N|C|N|||1078550|N
52236|26009|OPTIDX|BANKNIFTY|XX||1459348200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48300PE|0|0|0|0||E|N|N|N|C|N|||40|N
52237|3456|OPTSTK|TMPV|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1453334400|0|0|0|0|0|9535|13535|0|0|0|1454665361|1459296000|1459348200|15|1|            |TMPV26MAR250CE|0|0|0|0||E|N|N|N|P|N|||11535|N
52238|3456|OPTSTK|TMPV|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |TMPV26MAR250PE|0|0|0|0||E|N|N|N|P|N|||5|N
52240|26009|OPTIDX|BANKNIFTY|XX||1459348200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|924850|1212450|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48400CE|0|0|0|0||E|N|N|N|C|N|||1068650|N
52241|26009|OPTIDX|BANKNIFTY|XX||1459348200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48400PE|0|0|0|0||E|N|N|N|C|N|||45|N
52243|14154|OPTSTK|UNOMINDA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1453334400|0|0|0|0|0|54585|69465|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNOMINDA26FEB560CE|0|2|0|0||E|N|N|N|P|N|||62025|N
52244|14154|OPTSTK|UNOMINDA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1456358400|1456410600|15|1|            |UNOMINDA26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
52245|14154|OPTSTK|UNOMINDA|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1453334400|0|0|0|0|0|47000|61880|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNOMINDA26MAR640CE|0|2|0|0||E|N|N|N|P|N|||54440|N
52246|14154|OPTSTK|UNOMINDA|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453334400|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1453334400|0|0|0|0|0|5|2005|0|0|0|1454665361|1459296000|1459348200|15|1|            |UNOMINDA26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2193390|2622290|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2407840|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52252|26009|OPTIDX|BANKNIFTY|XX||1459348200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|914965|1202535|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48500CE|0|0|0|0||E|N|N|N|C|N|||1058750|N
52253|26009|OPTIDX|BANKNIFTY|XX||1459348200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48500PE|0|0|0|0||E|N|N|N|C|N|||50|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2048475|2479385|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2263930|N
52255|26009|OPTIDX|BANKNIFTY|XX||1459348200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|905070|1192640|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48600CE|0|0|0|0||E|N|N|N|C|N|||1048855|N
52256|26009|OPTIDX|BANKNIFTY|XX||1459348200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48600PE|0|0|0|0||E|N|N|N|C|N|||60|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||10|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1903465|2336595|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2120030|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||30|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1758235|2194115|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1976175|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||95|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1612570|2052290|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1832430|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||270|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1466150|1911730|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1688940|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5720|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||700|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1318680|1773260|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1545970|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|11900|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||1650|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1169950|1638000|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1403975|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|22670|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||3570|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1020165|1507105|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1263635|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|39960|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||7150|N
52274|26009|OPTIDX|BANKNIFTY|XX||1459348200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|895190|1182730|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48700CE|0|0|0|0||E|N|N|N|C|N|||1038960|N
52275|26009|OPTIDX|BANKNIFTY|XX||1459348200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48700PE|0|0|0|0||E|N|N|N|C|N|||65|N
52276|26009|OPTIDX|BANKNIFTY|XX||1459348200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|885310|1172820|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48800CE|0|0|0|0||E|N|N|N|C|N|||1029065|N
52277|26009|OPTIDX|BANKNIFTY|XX||1459348200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48800PE|0|0|0|0||E|N|N|N|C|N|||75|N
52278|26009|OPTIDX|BANKNIFTY|XX||1459348200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|875425|1162915|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48900CE|0|0|0|0||E|N|N|N|C|N|||1019170|N
52279|26009|OPTIDX|BANKNIFTY|XX||1459348200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48900PE|0|0|0|0||E|N|N|N|C|N|||85|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|870180|1381670|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1125925|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65690|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||13360|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|721720|1262390|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||992055|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|101445|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||23410|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|577370|1149540|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||863455|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|148115|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||38730|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|440390|1042900|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||741645|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|205875|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||60840|N
52292|26009|OPTIDX|BANKNIFTY|XX||1459348200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|865545|1153005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49000CE|0|0|0|0||E|N|N|N|C|N|||1009275|N
52293|26009|OPTIDX|BANKNIFTY|XX||1459348200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49000PE|0|0|0|0||E|N|N|N|C|N|||95|N
52294|26009|OPTIDX|BANKNIFTY|XX||1459348200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|855670|1143100|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49100CE|0|0|0|0||E|N|N|N|C|N|||999385|N
52295|26009|OPTIDX|BANKNIFTY|XX||1459348200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49100PE|0|0|0|0||E|N|N|N|C|N|||105|N
52296|26009|OPTIDX|BANKNIFTY|XX||1459348200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|845795|1133195|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49200CE|0|0|0|0||E|N|N|N|C|N|||989495|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|314360|941850|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||628105|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|273980|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||91215|N
52299|26009|OPTIDX|BANKNIFTY|XX||1459348200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49200PE|0|0|0|0||E|N|N|N|C|N|||120|N
52300|26009|OPTIDX|BANKNIFTY|XX||1459348200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|835920|1123290|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49300CE|0|0|0|0||E|N|N|N|C|N|||979605|N
52301|26009|OPTIDX|BANKNIFTY|XX||1459348200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49300PE|0|0|0|0||E|N|N|N|C|N|||135|N
52302|26009|OPTIDX|BANKNIFTY|XX||1459348200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|826065|1113375|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49400CE|0|0|0|0||E|N|N|N|C|N|||969720|N
52303|26009|OPTIDX|BANKNIFTY|XX||1459348200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49400PE|0|0|0|0||E|N|N|N|C|N|||150|N
52304|26009|OPTIDX|BANKNIFTY|XX||1459348200|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|806335|1093565|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49600CE|0|0|0|0||E|N|N|N|C|N|||949950|N
52305|26009|OPTIDX|BANKNIFTY|XX||1459348200|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49600PE|0|0|0|0||E|N|N|N|C|N|||190|N
52306|26009|OPTIDX|BANKNIFTY|XX||1459348200|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|796485|1083655|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49700CE|0|0|0|0||E|N|N|N|C|N|||940070|N
52307|26009|OPTIDX|BANKNIFTY|XX||1459348200|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49700PE|0|0|0|0||E|N|N|N|C|N|||210|N
52310|26009|OPTIDX|BANKNIFTY|XX||1459348200|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|786635|1073745|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49800CE|0|0|0|0||E|N|N|N|C|N|||930190|N
52311|26009|OPTIDX|BANKNIFTY|XX||1459348200|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49800PE|0|0|0|0||E|N|N|N|C|N|||235|N
52312|26009|OPTIDX|BANKNIFTY|XX||1459348200|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|776790|1063840|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49900CE|0|0|0|0||E|N|N|N|C|N|||920315|N
52313|26009|OPTIDX|BANKNIFTY|XX||1459348200|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49900PE|0|0|0|0||E|N|N|N|C|N|||265|N
52314|26009|OPTIDX|BANKNIFTY|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|766955|1053925|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50000CE|0|0|0|0||E|N|N|N|C|N|||910440|N
52315|26009|OPTIDX|BANKNIFTY|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50000PE|0|0|0|0||E|N|N|N|C|N|||295|N
52320|26009|OPTIDX|BANKNIFTY|XX||1459348200|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|757130|1044010|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50100CE|0|0|0|0||E|N|N|N|C|N|||900570|N
52321|26009|OPTIDX|BANKNIFTY|XX||1459348200|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50100PE|0|0|0|0||E|N|N|N|C|N|||325|N
52322|26009|OPTIDX|BANKNIFTY|XX||1459348200|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|747310|1034100|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50200CE|0|0|0|0||E|N|N|N|C|N|||890705|N
52323|26009|OPTIDX|BANKNIFTY|XX||1459348200|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50200PE|0|0|0|0||E|N|N|N|C|N|||365|N
52324|26009|OPTIDX|BANKNIFTY|XX||1459348200|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|737490|1024200|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50300CE|0|0|0|0||E|N|N|N|C|N|||880845|N
52325|26009|OPTIDX|BANKNIFTY|XX||1459348200|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50300PE|0|0|0|0||E|N|N|N|C|N|||405|N
52330|26009|OPTIDX|BANKNIFTY|XX||1459348200|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|727690|1014280|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50400CE|0|0|0|0||E|N|N|N|C|N|||870985|N
52331|26009|OPTIDX|BANKNIFTY|XX||1459348200|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50400PE|0|0|0|0||E|N|N|N|C|N|||450|N
52332|26009|OPTIDX|BANKNIFTY|XX||1459348200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|717890|1004370|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50500CE|0|0|0|0||E|N|N|N|C|N|||861130|N
52333|26009|OPTIDX|BANKNIFTY|XX||1459348200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50500PE|0|0|0|0||E|N|N|N|C|N|||500|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|202560|845500|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||524030|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|351105|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||131065|N
52336|26009|OPTIDX|BANKNIFTY|XX||1459348200|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|708100|994460|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50600CE|0|0|0|0||E|N|N|N|C|N|||851280|N
52337|26009|OPTIDX|BANKNIFTY|XX||1459348200|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50600PE|0|0|0|0||E|N|N|N|C|N|||555|N
52338|26009|OPTIDX|BANKNIFTY|XX||1459348200|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|698325|984545|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50700CE|0|0|0|0||E|N|N|N|C|N|||841435|N
52339|26009|OPTIDX|BANKNIFTY|XX||1459348200|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50700PE|0|0|0|0||E|N|N|N|C|N|||615|N
52340|26009|OPTIDX|BANKNIFTY|XX||1459348200|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|688560|974640|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50800CE|0|0|0|0||E|N|N|N|C|N|||831600|N
52341|26009|OPTIDX|BANKNIFTY|XX||1459348200|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50800PE|0|0|0|0||E|N|N|N|C|N|||680|N
52346|26009|OPTIDX|BANKNIFTY|XX||1459348200|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|678800|964730|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50900CE|0|0|0|0||E|N|N|N|C|N|||821765|N
52347|26009|OPTIDX|BANKNIFTY|XX||1459348200|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50900PE|0|0|0|0||E|N|N|N|C|N|||750|N
52348|26009|OPTIDX|BANKNIFTY|XX||1459348200|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|659325|944915|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51100CE|0|0|0|0||E|N|N|N|C|N|||802120|N
52349|26009|OPTIDX|BANKNIFTY|XX||1459348200|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51100PE|0|0|0|0||E|N|N|N|C|N|||910|N
52350|26009|OPTIDX|BANKNIFTY|XX||1459348200|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|649620|935000|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51200CE|0|0|0|0||E|N|N|N|C|N|||792310|N
52351|26009|OPTIDX|BANKNIFTY|XX||1459348200|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51200PE|0|0|0|0||E|N|N|N|C|N|||1005|N
52352|26009|OPTIDX|BANKNIFTY|XX||1459348200|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|639935|925085|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51300CE|0|0|0|0||E|N|N|N|C|N|||782510|N
52353|26009|OPTIDX|BANKNIFTY|XX||1459348200|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51300PE|0|0|0|0||E|N|N|N|C|N|||1105|N
52354|26009|OPTIDX|BANKNIFTY|XX||1459348200|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|630255|915175|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51400CE|0|0|0|0||E|N|N|N|C|N|||772715|N
52355|26009|OPTIDX|BANKNIFTY|XX||1459348200|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51400PE|0|0|0|0||E|N|N|N|C|N|||1215|N
52356|26009|OPTIDX|BANKNIFTY|XX||1459348200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|577655|862345|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51500CE|0|0|0|0||E|N|N|N|C|N|||720000|N
52357|26009|OPTIDX|BANKNIFTY|XX||1459348200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51500PE|0|0|0|0||E|N|N|N|C|N|||1335|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|107845|753525|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||430685|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|435830|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||181635|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31605|665375|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||348490|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|526500|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||243360|N
52362|26009|OPTIDX|BANKNIFTY|XX||1459348200|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|610935|895375|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51600CE|0|0|0|0||E|N|N|N|C|N|||753155|N
52363|26009|OPTIDX|BANKNIFTY|XX||1459348200|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51600PE|0|0|0|0||E|N|N|N|C|N|||1465|N
52366|26009|OPTIDX|BANKNIFTY|XX||1459348200|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|601315|885465|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51700CE|0|0|0|0||E|N|N|N|C|N|||743390|N
52367|26009|OPTIDX|BANKNIFTY|XX||1459348200|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51700PE|0|0|0|0||E|N|N|N|C|N|||1605|N
52370|26009|OPTIDX|BANKNIFTY|XX||1459348200|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|591725|875555|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51800CE|0|0|0|0||E|N|N|N|C|N|||733640|N
52371|26009|OPTIDX|BANKNIFTY|XX||1459348200|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51800PE|0|0|0|0||E|N|N|N|C|N|||1755|N
52373|26009|OPTIDX|BANKNIFTY|XX||1459348200|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|582145|865655|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51900CE|0|0|0|0||E|N|N|N|C|N|||723900|N
52376|26009|OPTIDX|BANKNIFTY|XX||1459348200|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4035|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51900PE|0|0|0|0||E|N|N|N|C|N|||1920|N
52377|26009|OPTIDX|BANKNIFTY|XX||1459348200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|553415|836585|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52000CE|0|0|0|0||E|N|N|N|C|N|||695000|N
52379|26009|OPTIDX|BANKNIFTY|XX||1459348200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3775|8355|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52000PE|0|0|0|0||E|N|N|N|C|N|||6065|N
52380|26009|OPTIDX|BANKNIFTY|XX||1459348200|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|563065|845865|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52100CE|0|0|0|0||E|N|N|N|C|N|||704465|N
52383|26009|OPTIDX|BANKNIFTY|XX||1459348200|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4765|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52100PE|0|0|0|0||E|N|N|N|C|N|||2290|N
52384|26009|OPTIDX|BANKNIFTY|XX||1459348200|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|553575|835965|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52200CE|0|0|0|0||E|N|N|N|C|N|||694770|N
52385|26009|OPTIDX|BANKNIFTY|XX||1459348200|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5170|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52200PE|0|0|0|0||E|N|N|N|C|N|||2495|N
52386|26009|OPTIDX|BANKNIFTY|XX||1459348200|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|544105|826065|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52300CE|0|0|0|0||E|N|N|N|C|N|||685085|N
52387|26009|OPTIDX|BANKNIFTY|XX||1459348200|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5615|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52300PE|0|0|0|0||E|N|N|N|C|N|||2720|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|581055|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||277550|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10935|621745|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||316340|N
52390|26009|OPTIDX|BANKNIFTY|XX||1459348200|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|534660|816190|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52400CE|0|0|0|0||E|N|N|N|C|N|||675425|N
52391|26009|OPTIDX|BANKNIFTY|XX||1459348200|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6070|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52400PE|0|0|0|0||E|N|N|N|C|N|||2960|N
52392|26009|OPTIDX|BANKNIFTY|XX||1459348200|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|515895|796415|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52600CE|0|0|0|0||E|N|N|N|C|N|||656155|N
52393|26009|OPTIDX|BANKNIFTY|XX||1459348200|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7110|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52600PE|0|0|0|0||E|N|N|N|C|N|||3495|N
52394|26009|OPTIDX|BANKNIFTY|XX||1459348200|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|506545|786545|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52700CE|0|0|0|0||E|N|N|N|C|N|||646545|N
52395|26009|OPTIDX|BANKNIFTY|XX||1459348200|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7665|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52700PE|0|0|0|0||E|N|N|N|C|N|||3795|N
52396|26009|OPTIDX|BANKNIFTY|XX||1459348200|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|497250|776680|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52800CE|0|0|0|0||E|N|N|N|C|N|||636965|N
52397|26009|OPTIDX|BANKNIFTY|XX||1459348200|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8275|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52800PE|0|0|0|0||E|N|N|N|C|N|||4115|N
52398|26009|OPTIDX|BANKNIFTY|XX||1459348200|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|487990|766810|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52900CE|0|0|0|0||E|N|N|N|C|N|||627400|N
52399|26009|OPTIDX|BANKNIFTY|XX||1459348200|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8915|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52900PE|0|0|0|0||E|N|N|N|C|N|||4455|N
52400|26009|OPTIDX|BANKNIFTY|XX||1459348200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|480905|759095|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53000CE|0|0|0|0||E|N|N|N|C|N|||620000|N
52401|26009|OPTIDX|BANKNIFTY|XX||1459348200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3650|13210|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53000PE|0|0|0|0||E|N|N|N|C|N|||8430|N
52402|26009|OPTIDX|BANKNIFTY|XX||1459348200|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|469605|747105|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53100CE|0|0|0|0||E|N|N|N|C|N|||608355|N
52403|26009|OPTIDX|BANKNIFTY|XX||1459348200|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|90|10340|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53100PE|0|0|0|0||E|N|N|N|C|N|||5215|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|501105|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||217600|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|79980|720640|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||400310|N
52406|26009|OPTIDX|BANKNIFTY|XX||1459348200|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|460465|737275|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53200CE|0|0|0|0||E|N|N|N|C|N|||598870|N
52407|26009|OPTIDX|BANKNIFTY|XX||1459348200|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|160|11100|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53200PE|0|0|0|0||E|N|N|N|C|N|||5630|N
52408|26009|OPTIDX|BANKNIFTY|XX||1459348200|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|451380|727440|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53300CE|0|0|0|0||E|N|N|N|C|N|||589410|N
52409|26009|OPTIDX|BANKNIFTY|XX||1459348200|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|235|11925|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53300PE|0|0|0|0||E|N|N|N|C|N|||6080|N
52410|26009|OPTIDX|BANKNIFTY|XX||1459348200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|442350|717610|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53400CE|0|0|0|0||E|N|N|N|C|N|||579980|N
52411|26009|OPTIDX|BANKNIFTY|XX||1459348200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|310|12800|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53400PE|0|0|0|0||E|N|N|N|C|N|||6555|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|426135|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||167940|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|166385|822755|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||494570|N
52414|26009|OPTIDX|BANKNIFTY|XX||1459348200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|433375|707795|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53500CE|0|0|0|0||E|N|N|N|C|N|||570585|N
52415|26009|OPTIDX|BANKNIFTY|XX||1459348200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3510|16840|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53500PE|0|0|0|0||E|N|N|N|C|N|||10175|N
52416|26009|OPTIDX|BANKNIFTY|XX||1459348200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|424440|698000|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53600CE|0|0|0|0||E|N|N|N|C|N|||561220|N
52417|26009|OPTIDX|BANKNIFTY|XX||1459348200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|505|14695|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53600PE|0|0|0|0||E|N|N|N|C|N|||7600|N
52418|26009|OPTIDX|BANKNIFTY|XX||1459348200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|415570|688210|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53700CE|0|0|0|0||E|N|N|N|C|N|||551890|N
52419|26009|OPTIDX|BANKNIFTY|XX||1459348200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|620|15730|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53700PE|0|0|0|0||E|N|N|N|C|N|||8175|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|357225|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||127895|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|268635|928245|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||598440|N
52422|26009|OPTIDX|BANKNIFTY|XX||1459348200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|406755|678445|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53800CE|0|0|0|0||E|N|N|N|C|N|||542600|N
52423|26009|OPTIDX|BANKNIFTY|XX||1459348200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|755|16815|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53800PE|0|0|0|0||E|N|N|N|C|N|||8785|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|294480|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||95680|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|383690|1036600|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||710145|N
52428|26009|OPTIDX|BANKNIFTY|XX||1459348200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|398000|668680|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53900CE|0|0|0|0||E|N|N|N|C|N|||533340|N
52429|26009|OPTIDX|BANKNIFTY|XX||1459348200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|895|17965|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53900PE|0|0|0|0||E|N|N|N|C|N|||9430|N
52432|26009|OPTIDX|BANKNIFTY|XX||1459348200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|380685|649205|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54100CE|0|0|0|0||E|N|N|N|C|N|||514945|N
52433|26009|OPTIDX|BANKNIFTY|XX||1459348200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1235|20455|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54100PE|0|0|0|0||E|N|N|N|C|N|||10845|N
52435|26009|OPTIDX|BANKNIFTY|XX||1459348200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|372125|639495|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54200CE|0|0|0|0||E|N|N|N|C|N|||505810|N
52436|26009|OPTIDX|BANKNIFTY|XX||1459348200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1420|21800|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54200PE|0|0|0|0||E|N|N|N|C|N|||11610|N
52437|26009|OPTIDX|BANKNIFTY|XX||1459348200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|363640|629800|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54300CE|0|0|0|0||E|N|N|N|C|N|||496720|N
52438|26009|OPTIDX|BANKNIFTY|XX||1459348200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9215|30795|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54300PE|0|0|0|0||E|N|N|N|C|N|||20005|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|238940|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||70610|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|509425|1148565|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||828995|N
52444|26009|OPTIDX|BANKNIFTY|XX||1459348200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|355225|620125|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54400CE|0|0|0|0||E|N|N|N|C|N|||487675|N
52445|26009|OPTIDX|BANKNIFTY|XX||1459348200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5245|28095|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54400PE|0|0|0|0||E|N|N|N|C|N|||16670|N
52446|26009|OPTIDX|BANKNIFTY|XX||1459348200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|320645|584245|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54500CE|0|0|0|0||E|N|N|N|C|N|||452445|N
52447|26009|OPTIDX|BANKNIFTY|XX||1459348200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3215|27355|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54500PE|0|0|0|0||E|N|N|N|C|N|||15285|N
52448|26009|OPTIDX|BANKNIFTY|XX||1459348200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|338605|600855|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54600CE|0|0|0|0||E|N|N|N|C|N|||469730|N
52449|26009|OPTIDX|BANKNIFTY|XX||1459348200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3410|28910|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54600PE|0|0|0|0||E|N|N|N|C|N|||16160|N
52450|26009|OPTIDX|BANKNIFTY|XX||1459348200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|330415|591255|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54700CE|0|0|0|0||E|N|N|N|C|N|||460835|N
52451|26009|OPTIDX|BANKNIFTY|XX||1459348200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6310|33220|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54700PE|0|0|0|0||E|N|N|N|C|N|||19765|N
52452|26009|OPTIDX|BANKNIFTY|XX||1459348200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|322310|581680|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54800CE|0|0|0|0||E|N|N|N|C|N|||451995|N
52453|26009|OPTIDX|BANKNIFTY|XX||1459348200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2985|31355|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54800PE|0|0|0|0||E|N|N|N|C|N|||17170|N
52454|26009|OPTIDX|BANKNIFTY|XX||1459348200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|314270|572150|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54900CE|0|0|0|0||E|N|N|N|C|N|||443210|N
52455|26009|OPTIDX|BANKNIFTY|XX||1459348200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3135|33005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54900PE|0|0|0|0||E|N|N|N|C|N|||18070|N
52456|26009|OPTIDX|BANKNIFTY|XX||1459348200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|305360|561650|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55000CE|0|0|0|0||E|N|N|N|C|N|||433505|N
52457|26009|OPTIDX|BANKNIFTY|XX||1459348200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3555|35005|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55000PE|0|0|0|0||E|N|N|N|C|N|||19280|N
52458|26009|OPTIDX|BANKNIFTY|XX||1459348200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|298485|553135|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55100CE|0|0|0|0||E|N|N|N|C|N|||425810|N
52459|26009|OPTIDX|BANKNIFTY|XX||1459348200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5835|38925|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55100PE|0|0|0|0||E|N|N|N|C|N|||22380|N
52460|26009|OPTIDX|BANKNIFTY|XX||1459348200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|290705|543695|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55200CE|0|0|0|0||E|N|N|N|C|N|||417200|N
52461|26009|OPTIDX|BANKNIFTY|XX||1459348200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3330|38090|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55200PE|0|0|0|0||E|N|N|N|C|N|||20710|N
52462|26009|OPTIDX|BANKNIFTY|XX||1459348200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|283035|534265|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55300CE|0|0|0|0||E|N|N|N|C|N|||408650|N
52463|26009|OPTIDX|BANKNIFTY|XX||1459348200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6730|43250|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55300PE|0|0|0|0||E|N|N|N|C|N|||24990|N
52464|26009|OPTIDX|BANKNIFTY|XX||1459348200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|275445|524895|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55400CE|0|0|0|0||E|N|N|N|C|N|||400170|N
52465|26009|OPTIDX|BANKNIFTY|XX||1459348200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5685|43985|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55400PE|0|0|0|0||E|N|N|N|C|N|||24835|N
52466|26009|OPTIDX|BANKNIFTY|XX||1459348200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|260570|506250|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55600CE|0|0|0|0||E|N|N|N|C|N|||383410|N
52467|26009|OPTIDX|BANKNIFTY|XX||1459348200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12140|54210|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55600PE|0|0|0|0||E|N|N|N|C|N|||33175|N
52468|26009|OPTIDX|BANKNIFTY|XX||1459348200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|253275|496995|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55700CE|0|0|0|0||E|N|N|N|C|N|||375135|N
52469|26009|OPTIDX|BANKNIFTY|XX||1459348200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17160|61190|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55700PE|0|0|0|0||E|N|N|N|C|N|||39175|N
52470|26009|OPTIDX|BANKNIFTY|XX||1459348200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|246095|487775|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55800CE|0|0|0|0||E|N|N|N|C|N|||366935|N
52471|26009|OPTIDX|BANKNIFTY|XX||1459348200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8525|54595|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55800PE|0|0|0|0||E|N|N|N|C|N|||31560|N
52472|26009|OPTIDX|BANKNIFTY|XX||1459348200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|239000|478610|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55900CE|0|0|0|0||E|N|N|N|C|N|||358805|N
52473|26009|OPTIDX|BANKNIFTY|XX||1459348200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9820|57960|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55900PE|0|0|0|0||E|N|N|N|C|N|||33890|N
52474|26009|OPTIDX|BANKNIFTY|XX||1459348200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|225680|463160|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56000CE|0|0|0|0||E|N|N|N|C|N|||344420|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|190740|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||51365|N
52477|26009|OPTIDX|BANKNIFTY|XX||1459348200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4825|55095|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56000PE|0|0|0|0||E|N|N|N|C|N|||29960|N
52478|26009|OPTIDX|BANKNIFTY|XX||1459348200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|225135|460425|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56100CE|0|0|0|0||E|N|N|N|C|N|||342780|N
52479|26009|OPTIDX|BANKNIFTY|XX||1459348200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4540|57000|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56100PE|0|0|0|0||E|N|N|N|C|N|||30770|N
52480|26009|OPTIDX|BANKNIFTY|XX||1459348200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|218370|451410|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56200CE|0|0|0|0||E|N|N|N|C|N|||334890|N
52481|26009|OPTIDX|BANKNIFTY|XX||1459348200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5050|59750|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56200PE|0|0|0|0||E|N|N|N|C|N|||32400|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|643115|1264225|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||953670|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|149760|0|0|0|1454665361|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||36845|N
52488|26009|OPTIDX|BANKNIFTY|XX||1459348200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|211710|442450|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56300CE|0|0|0|0||E|N|N|N|C|N|||327080|N
52489|26009|OPTIDX|BANKNIFTY|XX||1459348200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4590|61590|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56300PE|0|0|0|0||E|N|N|N|C|N|||33090|N
52490|26009|OPTIDX|BANKNIFTY|XX||1459348200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|205160|433540|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56400CE|0|0|0|0||E|N|N|N|C|N|||319350|N
52491|26009|OPTIDX|BANKNIFTY|XX||1459348200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4690|64050|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56400PE|0|0|0|0||E|N|N|N|C|N|||34370|N
52492|26009|OPTIDX|BANKNIFTY|XX||1459348200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|170650|396620|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56500CE|0|0|0|0||E|N|N|N|C|N|||283635|N
52493|26009|OPTIDX|BANKNIFTY|XX||1459348200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5590|67370|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56500PE|0|0|0|0||E|N|N|N|C|N|||36480|N
52494|26009|OPTIDX|BANKNIFTY|XX||1459348200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|192395|415915|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56600CE|0|0|0|0||E|N|N|N|C|N|||304155|N
52495|26009|OPTIDX|BANKNIFTY|XX||1459348200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7245|71475|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56600PE|0|0|0|0||E|N|N|N|C|N|||39360|N
52496|26009|OPTIDX|BANKNIFTY|XX||1459348200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|186180|407200|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56700CE|0|0|0|0||E|N|N|N|C|N|||296690|N
52497|26009|OPTIDX|BANKNIFTY|XX||1459348200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12105|78835|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56700PE|0|0|0|0||E|N|N|N|C|N|||45470|N
52498|26009|OPTIDX|BANKNIFTY|XX||1459348200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|180300|398760|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56800CE|0|0|0|0||E|N|N|N|C|N|||289530|N
52499|26009|OPTIDX|BANKNIFTY|XX||1459348200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18180|87470|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56800PE|0|0|0|0||E|N|N|N|C|N|||52825|N
52502|26009|OPTIDX|BANKNIFTY|XX||1459348200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|174290|390160|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56900CE|0|0|0|0||E|N|N|N|C|N|||282225|N
52503|26009|OPTIDX|BANKNIFTY|XX||1459348200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19480|91360|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56900PE|0|0|0|0||E|N|N|N|C|N|||55420|N
52506|26009|OPTIDX|BANKNIFTY|XX||1459348200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|125790|336300|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57100CE|0|0|0|0||E|N|N|N|C|N|||231045|N
52507|26009|OPTIDX|BANKNIFTY|XX||1459348200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10215|87445|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57100PE|0|0|0|0||E|N|N|N|C|N|||48830|N
52508|26009|OPTIDX|BANKNIFTY|XX||1459348200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|156815|364595|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57200CE|0|0|0|0||E|N|N|N|C|N|||260705|N
52509|26009|OPTIDX|BANKNIFTY|XX||1459348200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10475|90445|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57200PE|0|0|0|0||E|N|N|N|C|N|||50460|N
52510|26009|OPTIDX|BANKNIFTY|XX||1459348200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|151315|356305|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57300CE|0|0|0|0||E|N|N|N|C|N|||253810|N
52511|26009|OPTIDX|BANKNIFTY|XX||1459348200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23495|106255|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57300PE|0|0|0|0||E|N|N|N|C|N|||64875|N
52512|26009|OPTIDX|BANKNIFTY|XX||1459348200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|103630|305830|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57400CE|0|0|0|0||E|N|N|N|C|N|||204730|N
52513|26009|OPTIDX|BANKNIFTY|XX||1459348200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|26950|112500|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57400PE|0|0|0|0||E|N|N|N|C|N|||69725|N
52514|26009|OPTIDX|BANKNIFTY|XX||1459348200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|123995|323315|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57500CE|0|0|0|0||E|N|N|N|C|N|||223655|N
52515|26009|OPTIDX|BANKNIFTY|XX||1459348200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13255|101685|0|0|0|1454665361|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57500PE|0|0|0|0||E|N|N|N|C|N|||57470|N
52516|26009|OPTIDX|BANKNIFTY|XX||1459348200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|135505|331945|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57600CE|0|0|0|0||E|N|N|N|C|N|||233725|N
52517|26009|OPTIDX|BANKNIFTY|XX||1459348200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16350|107650|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57600PE|0|0|0|0||E|N|N|N|C|N|||62000|N
52518|26009|OPTIDX|BANKNIFTY|XX||1459348200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|130480|323990|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57700CE|0|0|0|0||E|N|N|N|C|N|||227235|N
52519|26009|OPTIDX|BANKNIFTY|XX||1459348200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17655|111895|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57700PE|0|0|0|0||E|N|N|N|C|N|||64775|N
52520|26009|OPTIDX|BANKNIFTY|XX||1459348200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|107015|297585|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57800CE|0|0|0|0||E|N|N|N|C|N|||202300|N
52521|26009|OPTIDX|BANKNIFTY|XX||1459348200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31000|128170|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57800PE|0|0|0|0||E|N|N|N|C|N|||79585|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|782425|1383705|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1083065|N
52526|26009|OPTIDX|BANKNIFTY|XX||1459348200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|92790|280370|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57900CE|0|0|0|0||E|N|N|N|C|N|||186580|N
52527|26009|OPTIDX|BANKNIFTY|XX||1459348200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17620|117790|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57900PE|0|0|0|0||E|N|N|N|C|N|||67705|N
52528|26009|OPTIDX|BANKNIFTY|XX||1459348200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|97715|282275|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58000CE|0|0|0|0||E|N|N|N|C|N|||189995|N
52529|26009|OPTIDX|BANKNIFTY|XX||1459348200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18860|122050|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58000PE|0|0|0|0||E|N|N|N|C|N|||70455|N
52530|26009|OPTIDX|BANKNIFTY|XX||1459348200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|92370|273880|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58100CE|0|0|0|0||E|N|N|N|C|N|||183125|N
52531|26009|OPTIDX|BANKNIFTY|XX||1459348200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19770|126010|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58100PE|0|0|0|0||E|N|N|N|C|N|||72890|N
52532|26009|OPTIDX|BANKNIFTY|XX||1459348200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|88925|267385|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58200CE|0|0|0|0||E|N|N|N|C|N|||178155|N
52533|26009|OPTIDX|BANKNIFTY|XX||1459348200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22245|131535|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58200PE|0|0|0|0||E|N|N|N|C|N|||76890|N
52534|26009|OPTIDX|BANKNIFTY|XX||1459348200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|82735|258115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58300CE|0|0|0|0||E|N|N|N|C|N|||170425|N
52535|26009|OPTIDX|BANKNIFTY|XX||1459348200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23620|135990|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58300PE|0|0|0|0||E|N|N|N|C|N|||79805|N
52536|26009|OPTIDX|BANKNIFTY|XX||1459348200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|76340|248610|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58400CE|0|0|0|0||E|N|N|N|C|N|||162475|N
52537|26009|OPTIDX|BANKNIFTY|XX||1459348200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|26585|142055|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58400PE|0|0|0|0||E|N|N|N|C|N|||84320|N
52540|26009|OPTIDX|BANKNIFTY|XX||1459348200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|69575|235575|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58600CE|0|0|0|0||E|N|N|N|C|N|||152575|N
52541|26009|OPTIDX|BANKNIFTY|XX||1459348200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|29825|151575|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58600PE|0|0|0|0||E|N|N|N|C|N|||90700|N
52543|26037|OPTIDX|FINNIFTY|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|817670|955110|0|0|0|1454665362|1456358400|1456410600|15|1|            |FINNIFTY26FEB18000CE|0|0|0|0||E|N|N|N|C|N|||886390|N
52546|26009|OPTIDX|BANKNIFTY|XX||1459348200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|65460|228320|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58700CE|0|0|0|0||E|N|N|N|C|N|||146890|N
52547|26009|OPTIDX|BANKNIFTY|XX||1459348200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34095|158975|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58700PE|0|0|0|0||E|N|N|N|C|N|||96535|N
52550|26009|OPTIDX|BANKNIFTY|XX||1459348200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|61155|220885|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58800CE|0|0|0|0||E|N|N|N|C|N|||141020|N
52551|26009|OPTIDX|BANKNIFTY|XX||1459348200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34160|162180|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58800PE|0|0|0|0||E|N|N|N|C|N|||98170|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|115725|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||26070|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|925465|1506965|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1216215|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|88020|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||18210|N
52555|26009|OPTIDX|BANKNIFTY|XX||1459348200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|57405|213965|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58900CE|0|0|0|0||E|N|N|N|C|N|||135685|N
52556|26009|OPTIDX|BANKNIFTY|XX||1459348200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|37085|168265|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58900PE|0|0|0|0||E|N|N|N|C|N|||102675|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1070670|1633870|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1352270|N
52558|26009|OPTIDX|BANKNIFTY|XX||1459348200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|53025|206425|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59000CE|0|0|0|0||E|N|N|N|C|N|||129725|N
52559|26009|OPTIDX|BANKNIFTY|XX||1459348200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|40175|174525|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59000PE|0|0|0|0||E|N|N|N|C|N|||107350|N
52560|26009|OPTIDX|BANKNIFTY|XX||1459348200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|48885|199115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59100CE|0|0|0|0||E|N|N|N|C|N|||124000|N
52561|26009|OPTIDX|BANKNIFTY|XX||1459348200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|43445|180955|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59100PE|0|0|0|0||E|N|N|N|C|N|||112200|N
52562|26009|OPTIDX|BANKNIFTY|XX||1459348200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|45840|192880|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59200CE|0|0|0|0||E|N|N|N|C|N|||119360|N
52563|26009|OPTIDX|BANKNIFTY|XX||1459348200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|73290|214000|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59200PE|0|0|0|0||E|N|N|N|C|N|||143645|N
52564|26009|OPTIDX|BANKNIFTY|XX||1459348200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25050|168950|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59300CE|0|0|0|0||E|N|N|N|C|N|||97000|N
52565|26009|OPTIDX|BANKNIFTY|XX||1459348200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|48630|192470|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59300PE|0|0|0|0||E|N|N|N|C|N|||120550|N
52566|26009|OPTIDX|BANKNIFTY|XX||1459348200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|36815|177555|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59400CE|0|0|0|0||E|N|N|N|C|N|||107185|N
52567|26009|OPTIDX|BANKNIFTY|XX||1459348200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63070|210080|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59400PE|0|0|0|0||E|N|N|N|C|N|||136575|N
52568|26009|OPTIDX|BANKNIFTY|XX||1459348200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34825|172425|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59500CE|0|0|0|0||E|N|N|N|C|N|||103625|N
52569|26009|OPTIDX|BANKNIFTY|XX||1459348200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|56455|206605|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59500PE|0|0|0|0||E|N|N|N|C|N|||131530|N
52570|26009|OPTIDX|BANKNIFTY|XX||1459348200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31775|166235|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59600CE|0|0|0|0||E|N|N|N|C|N|||99005|N
52571|26009|OPTIDX|BANKNIFTY|XX||1459348200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|60075|213355|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59600PE|0|0|0|0||E|N|N|N|C|N|||136715|N
52574|26009|OPTIDX|BANKNIFTY|XX||1459348200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24990|156320|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59700CE|0|0|0|0||E|N|N|N|C|N|||90655|N
52575|26009|OPTIDX|BANKNIFTY|XX||1459348200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|78105|234525|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59700PE|0|0|0|0||E|N|N|N|C|N|||156315|N
52576|26037|OPTIDX|FINNIFTY|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |FINNIFTY26FEB18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52577|26037|OPTIDX|FINNIFTY|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|498825|636255|0|0|0|1454665362|1456358400|1456410600|15|1|            |FINNIFTY26FEB21200CE|0|0|0|0||E|N|N|N|C|N|||567540|N
52578|26009|OPTIDX|BANKNIFTY|XX||1459348200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25365|153555|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59800CE|0|0|0|0||E|N|N|N|C|N|||89460|N
52579|26009|OPTIDX|BANKNIFTY|XX||1459348200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|67835|227395|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59800PE|0|0|0|0||E|N|N|N|C|N|||147615|N
52580|26009|OPTIDX|BANKNIFTY|XX||1459348200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23060|148170|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59900CE|0|0|0|0||E|N|N|N|C|N|||85615|N
52581|26009|OPTIDX|BANKNIFTY|XX||1459348200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|117735|280365|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59900PE|0|0|0|0||E|N|N|N|C|N|||199050|N
52582|26009|OPTIDX|BANKNIFTY|XX||1459348200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22555|141535|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60100CE|0|0|0|0||E|N|N|N|C|N|||82045|N
52583|26009|OPTIDX|BANKNIFTY|XX||1459348200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|109375|278135|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60100PE|0|0|0|0||E|N|N|N|C|N|||193755|N
52584|26009|OPTIDX|BANKNIFTY|XX||1459348200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15200|131130|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60200CE|0|0|0|0||E|N|N|N|C|N|||73165|N
52585|26009|OPTIDX|BANKNIFTY|XX||1459348200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|99095|270905|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60200PE|0|0|0|0||E|N|N|N|C|N|||185000|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65920|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||12560|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1216970|1764110|0|0|0|1454665362|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1490540|N
52588|26009|OPTIDX|BANKNIFTY|XX||1459348200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7505|120445|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60300CE|0|0|0|0||E|N|N|N|C|N|||63975|N
52589|26009|OPTIDX|BANKNIFTY|XX||1459348200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|118640|293450|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60300PE|0|0|0|0||E|N|N|N|C|N|||206045|N
52590|26037|OPTIDX|FINNIFTY|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |FINNIFTY26FEB21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52591|26037|OPTIDX|FINNIFTY|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|828555|965985|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||897270|N
52592|26009|OPTIDX|BANKNIFTY|XX||1459348200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8975|118925|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60400CE|0|0|0|0||E|N|N|N|C|N|||63950|N
52593|26009|OPTIDX|BANKNIFTY|XX||1459348200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|123445|301245|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60400PE|0|0|0|0||E|N|N|N|C|N|||212345|N
52594|26009|OPTIDX|BANKNIFTY|XX||1459348200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8800|115790|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60500CE|0|0|0|0||E|N|N|N|C|N|||62295|N
52595|26009|OPTIDX|BANKNIFTY|XX||1459348200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|95805|276565|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60500PE|0|0|0|0||E|N|N|N|C|N|||186185|N
52596|26009|OPTIDX|BANKNIFTY|XX||1459348200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1960|106040|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60600CE|0|0|0|0||E|N|N|N|C|N|||54000|N
52597|26009|OPTIDX|BANKNIFTY|XX||1459348200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|127280|310950|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60600PE|0|0|0|0||E|N|N|N|C|N|||219115|N
52598|26009|OPTIDX|BANKNIFTY|XX||1459348200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|101085|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60700CE|0|0|0|0||E|N|N|N|C|N|||50500|N
52599|26009|OPTIDX|BANKNIFTY|XX||1459348200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|138545|325115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60700PE|0|0|0|0||E|N|N|N|C|N|||231830|N
52600|26009|OPTIDX|BANKNIFTY|XX||1459348200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|29930|128250|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60800CE|0|0|0|0||E|N|N|N|C|N|||79090|N
52601|26009|OPTIDX|BANKNIFTY|XX||1459348200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|143815|333235|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60800PE|0|0|0|0||E|N|N|N|C|N|||238525|N
52602|26009|OPTIDX|BANKNIFTY|XX||1459348200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|28225|123725|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60900CE|0|0|0|0||E|N|N|N|C|N|||75975|N
52603|26009|OPTIDX|BANKNIFTY|XX||1459348200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|149190|341430|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60900PE|0|0|0|0||E|N|N|N|C|N|||245310|N
52604|26009|OPTIDX|BANKNIFTY|XX||1459348200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|795|93505|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61000CE|0|0|0|0||E|N|N|N|C|N|||47150|N
52605|26009|OPTIDX|BANKNIFTY|XX||1459348200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|123300|318330|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61000PE|0|0|0|0||E|N|N|N|C|N|||220815|N
52606|26037|OPTIDX|FINNIFTY|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52607|26037|OPTIDX|FINNIFTY|XX||1459348200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|511645|649075|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21200CE|0|0|0|0||E|N|N|N|C|N|||580360|N
52608|26009|OPTIDX|BANKNIFTY|XX||1459348200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|87835|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61100CE|0|0|0|0||E|N|N|N|C|N|||42845|N
52609|26009|OPTIDX|BANKNIFTY|XX||1459348200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|160275|358045|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61100PE|0|0|0|0||E|N|N|N|C|N|||259160|N
52610|26009|OPTIDX|BANKNIFTY|XX||1459348200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|84655|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61200CE|0|0|0|0||E|N|N|N|C|N|||41020|N
52613|26009|OPTIDX|BANKNIFTY|XX||1459348200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|165990|366460|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61200PE|0|0|0|0||E|N|N|N|C|N|||266225|N
52614|26009|OPTIDX|BANKNIFTY|XX||1459348200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|81540|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61300CE|0|0|0|0||E|N|N|N|C|N|||39225|N
52615|26009|OPTIDX|BANKNIFTY|XX||1459348200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|171815|374935|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61300PE|0|0|0|0||E|N|N|N|C|N|||273375|N
52616|26009|OPTIDX|BANKNIFTY|XX||1459348200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|75650|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61400CE|0|0|0|0||E|N|N|N|C|N|||34660|N
52617|26009|OPTIDX|BANKNIFTY|XX||1459348200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|183115|388885|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61400PE|0|0|0|0||E|N|N|N|C|N|||286000|N
52618|26009|OPTIDX|BANKNIFTY|XX||1459348200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|71255|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61600CE|0|0|0|0||E|N|N|N|C|N|||32810|N
52619|26009|OPTIDX|BANKNIFTY|XX||1459348200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|190190|401050|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61600PE|0|0|0|0||E|N|N|N|C|N|||295620|N
52620|26037|OPTIDX|FINNIFTY|XX||1459348200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52621|26037|OPTIDX|FINNIFTY|XX||1459348200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|501745|639175|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21300CE|0|0|0|0||E|N|N|N|C|N|||570460|N
52622|26009|OPTIDX|BANKNIFTY|XX||1459348200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|67790|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61700CE|0|0|0|0||E|N|N|N|C|N|||30600|N
52623|26009|OPTIDX|BANKNIFTY|XX||1459348200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|196460|409820|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61700PE|0|0|0|0||E|N|N|N|C|N|||303140|N
52624|26037|OPTIDX|FINNIFTY|XX||1459348200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52626|26009|OPTIDX|BANKNIFTY|XX||1459348200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|63770|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61800CE|0|0|0|0||E|N|N|N|C|N|||27800|N
52627|26009|OPTIDX|BANKNIFTY|XX||1459348200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|202585|418395|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61800PE|0|0|0|0||E|N|N|N|C|N|||310490|N
52628|26009|OPTIDX|BANKNIFTY|XX||1459348200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|62160|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61900CE|0|0|0|0||E|N|N|N|C|N|||27385|N
52629|26009|OPTIDX|BANKNIFTY|XX||1459348200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|209050|427250|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61900PE|0|0|0|0||E|N|N|N|C|N|||318150|N
52630|26009|OPTIDX|BANKNIFTY|XX||1459348200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|59400|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62000CE|0|0|0|0||E|N|N|N|C|N|||25805|N
52631|26009|OPTIDX|BANKNIFTY|XX||1459348200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|187240|407800|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62000PE|0|0|0|0||E|N|N|N|C|N|||297520|N
52632|26009|OPTIDX|BANKNIFTY|XX||1459348200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|56670|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62100CE|0|0|0|0||E|N|N|N|C|N|||24210|N
52633|26009|OPTIDX|BANKNIFTY|XX||1459348200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|222280|445110|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62100PE|0|0|0|0||E|N|N|N|C|N|||333695|N
52634|26009|OPTIDX|BANKNIFTY|XX||1459348200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|54170|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62200CE|0|0|0|0||E|N|N|N|C|N|||22850|N
52635|26009|OPTIDX|BANKNIFTY|XX||1459348200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|229030|454130|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62200PE|0|0|0|0||E|N|N|N|C|N|||341580|N
52636|26009|OPTIDX|BANKNIFTY|XX||1459348200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|50300|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62300CE|0|0|0|0||E|N|N|N|C|N|||20070|N
52637|26009|OPTIDX|BANKNIFTY|XX||1459348200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|235895|463185|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62300PE|0|0|0|0||E|N|N|N|C|N|||349540|N
52638|26009|OPTIDX|BANKNIFTY|XX||1459348200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|50290|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62400CE|0|0|0|0||E|N|N|N|C|N|||21140|N
52639|26009|OPTIDX|BANKNIFTY|XX||1459348200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|242840|472290|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62400PE|0|0|0|0||E|N|N|N|C|N|||357565|N
52640|26009|OPTIDX|BANKNIFTY|XX||1459348200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|47110|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62500CE|0|0|0|0||E|N|N|N|C|N|||19010|N
52641|26009|OPTIDX|BANKNIFTY|XX||1459348200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|249890|481440|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62500PE|0|0|0|0||E|N|N|N|C|N|||365665|N
52642|26009|OPTIDX|BANKNIFTY|XX||1459348200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9055|63215|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62600CE|0|0|0|0||E|N|N|N|C|N|||36135|N
52643|26009|OPTIDX|BANKNIFTY|XX||1459348200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|257035|490625|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62600PE|0|0|0|0||E|N|N|N|C|N|||373830|N
52644|26009|OPTIDX|BANKNIFTY|XX||1459348200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|40380|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62700CE|0|0|0|0||E|N|N|N|C|N|||14310|N
52645|26009|OPTIDX|BANKNIFTY|XX||1459348200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|264255|499865|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62700PE|0|0|0|0||E|N|N|N|C|N|||382060|N
52646|26009|OPTIDX|BANKNIFTY|XX||1459348200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|40920|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62800CE|0|0|0|0||E|N|N|N|C|N|||15825|N
52647|26009|OPTIDX|BANKNIFTY|XX||1459348200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|271575|509135|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62800PE|0|0|0|0||E|N|N|N|C|N|||390355|N
52650|26009|OPTIDX|BANKNIFTY|XX||1459348200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7160|55450|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62900CE|0|0|0|0||E|N|N|N|C|N|||31305|N
52651|26009|OPTIDX|BANKNIFTY|XX||1459348200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|278980|518440|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62900PE|0|0|0|0||E|N|N|N|C|N|||398710|N
52655|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|404730|493030|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8800CE|0|0|0|0||E|N|N|N|C|N|||448880|N
52656|26009|OPTIDX|BANKNIFTY|XX||1459348200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|35485|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63100CE|0|0|0|0||E|N|N|N|C|N|||13170|N
52657|26009|OPTIDX|BANKNIFTY|XX||1459348200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|294045|537165|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63100PE|0|0|0|0||E|N|N|N|C|N|||415605|N
52658|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52659|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|394765|483065|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8900CE|0|0|0|0||E|N|N|N|C|N|||438915|N
52660|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52661|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|180545|268835|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11050CE|0|0|0|0||E|N|N|N|C|N|||224690|N
52662|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52663|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|178055|266345|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11075CE|0|0|0|0||E|N|N|N|C|N|||222200|N
52664|26009|OPTIDX|BANKNIFTY|XX||1459348200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|32540|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63200CE|0|0|0|0||E|N|N|N|C|N|||11100|N
52665|26009|OPTIDX|BANKNIFTY|XX||1459348200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|301705|546575|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63200PE|0|0|0|0||E|N|N|N|C|N|||424140|N
52666|26009|OPTIDX|BANKNIFTY|XX||1459348200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5120|46300|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63300CE|0|0|0|0||E|N|N|N|C|N|||25710|N
52667|26009|OPTIDX|BANKNIFTY|XX||1459348200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|347280|593850|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63300PE|0|0|0|0||E|N|N|N|C|N|||470565|N
52668|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
52669|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|173080|261360|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11125CE|0|0|0|0||E|N|N|N|C|N|||217220|N
52674|26009|OPTIDX|BANKNIFTY|XX||1459348200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4680|44220|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63400CE|0|0|0|0||E|N|N|N|C|N|||24450|N
52675|26009|OPTIDX|BANKNIFTY|XX||1459348200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|317270|565480|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63400PE|0|0|0|0||E|N|N|N|C|N|||441375|N
52676|26009|OPTIDX|BANKNIFTY|XX||1459348200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|29825|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63500CE|0|0|0|0||E|N|N|N|C|N|||10860|N
52677|26009|OPTIDX|BANKNIFTY|XX||1459348200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|325160|574980|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63500PE|0|0|0|0||E|N|N|N|C|N|||450070|N
52678|26009|OPTIDX|BANKNIFTY|XX||1459348200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3915|40255|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63600CE|0|0|0|0||E|N|N|N|C|N|||22085|N
52679|26009|OPTIDX|BANKNIFTY|XX||1459348200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|374275|625675|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63600PE|0|0|0|0||E|N|N|N|C|N|||499975|N
52680|26009|OPTIDX|BANKNIFTY|XX||1459348200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3550|38400|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63700CE|0|0|0|0||E|N|N|N|C|N|||20975|N
52681|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
52682|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|170595|258865|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11150CE|0|0|0|0||E|N|N|N|C|N|||214730|N
52683|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11150PE|0|0|0|0||E|N|N|N|C|N|||10|N
52684|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|168105|256375|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11175CE|0|0|0|0||E|N|N|N|C|N|||212240|N
52685|26009|OPTIDX|BANKNIFTY|XX||1459348200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|341160|594060|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63700PE|0|0|0|0||E|N|N|N|C|N|||467610|N
52686|26009|OPTIDX|BANKNIFTY|XX||1459348200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3225|36605|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63800CE|0|0|0|0||E|N|N|N|C|N|||19915|N
52687|26009|OPTIDX|BANKNIFTY|XX||1459348200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|349265|603635|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63800PE|0|0|0|0||E|N|N|N|C|N|||476450|N
52688|26009|OPTIDX|BANKNIFTY|XX||1459348200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|24345|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63900CE|0|0|0|0||E|N|N|N|C|N|||8360|N
52689|26009|OPTIDX|BANKNIFTY|XX||1459348200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|357450|613230|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63900PE|0|0|0|0||E|N|N|N|C|N|||485340|N
52690|26009|OPTIDX|BANKNIFTY|XX||1459348200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2635|33225|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64000CE|0|0|0|0||E|N|N|N|C|N|||17930|N
52691|26009|OPTIDX|BANKNIFTY|XX||1459348200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|382920|640080|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64000PE|0|0|0|0||E|N|N|N|C|N|||511500|N
52692|26009|OPTIDX|BANKNIFTY|XX||1459348200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|22655|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64100CE|0|0|0|0||E|N|N|N|C|N|||8020|N
52693|26009|OPTIDX|BANKNIFTY|XX||1459348200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|374010|632490|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64100PE|0|0|0|0||E|N|N|N|C|N|||503250|N
52694|26009|OPTIDX|BANKNIFTY|XX||1459348200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2115|30115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64200CE|0|0|0|0||E|N|N|N|C|N|||16115|N
52695|26009|OPTIDX|BANKNIFTY|XX||1459348200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|382390|642140|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64200PE|0|0|0|0||E|N|N|N|C|N|||512265|N
52696|26009|OPTIDX|BANKNIFTY|XX||1459348200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1905|28635|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64300CE|0|0|0|0||E|N|N|N|C|N|||15270|N
52697|26009|OPTIDX|BANKNIFTY|XX||1459348200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|390820|651830|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64300PE|0|0|0|0||E|N|N|N|C|N|||521325|N
52698|26009|OPTIDX|BANKNIFTY|XX||1459348200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1685|27235|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64400CE|0|0|0|0||E|N|N|N|C|N|||14460|N
52699|26009|OPTIDX|BANKNIFTY|XX||1459348200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|399325|661515|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64400PE|0|0|0|0||E|N|N|N|C|N|||530420|N
52700|26009|OPTIDX|BANKNIFTY|XX||1459348200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1315|24595|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64600CE|0|0|0|0||E|N|N|N|C|N|||12955|N
52701|26009|OPTIDX|BANKNIFTY|XX||1459348200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|416485|680955|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64600PE|0|0|0|0||E|N|N|N|C|N|||548720|N
52702|26009|OPTIDX|BANKNIFTY|XX||1459348200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|17275|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64700CE|0|0|0|0||E|N|N|N|C|N|||6165|N
52703|26009|OPTIDX|BANKNIFTY|XX||1459348200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|425160|690690|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64700PE|0|0|0|0||E|N|N|N|C|N|||557925|N
52704|26009|OPTIDX|BANKNIFTY|XX||1459348200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|17875|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64800CE|0|0|0|0||E|N|N|N|C|N|||7285|N
52705|26009|OPTIDX|BANKNIFTY|XX||1459348200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|433875|700445|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64800PE|0|0|0|0||E|N|N|N|C|N|||567160|N
52706|26009|OPTIDX|BANKNIFTY|XX||1459348200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|16000|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64900CE|0|0|0|0||E|N|N|N|C|N|||5915|N
52707|26009|OPTIDX|BANKNIFTY|XX||1459348200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|442640|710210|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64900PE|0|0|0|0||E|N|N|N|C|N|||576425|N
52708|26009|OPTIDX|BANKNIFTY|XX||1459348200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|15220|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65000CE|0|0|0|0||E|N|N|N|C|N|||5610|N
52709|26009|OPTIDX|BANKNIFTY|XX||1459348200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|451465|719985|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65000PE|0|0|0|0||E|N|N|N|C|N|||585725|N
52710|26009|OPTIDX|BANKNIFTY|XX||1459348200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|14305|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65100CE|0|0|0|0||E|N|N|N|C|N|||5155|N
52711|26009|OPTIDX|BANKNIFTY|XX||1459348200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|460335|729775|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65100PE|0|0|0|0||E|N|N|N|C|N|||595055|N
52712|26009|OPTIDX|BANKNIFTY|XX||1459348200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|520|17930|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65200CE|0|0|0|0||E|N|N|N|C|N|||9225|N
52713|26009|OPTIDX|BANKNIFTY|XX||1459348200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|469240|739580|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65200PE|0|0|0|0||E|N|N|N|C|N|||604410|N
52714|26009|OPTIDX|BANKNIFTY|XX||1459348200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|415|16995|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65300CE|0|0|0|0||E|N|N|N|C|N|||8705|N
52715|26009|OPTIDX|BANKNIFTY|XX||1459348200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|478205|749375|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65300PE|0|0|0|0||E|N|N|N|C|N|||613790|N
52716|26009|OPTIDX|BANKNIFTY|XX||1459348200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|325|16095|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65400CE|0|0|0|0||E|N|N|N|C|N|||8210|N
52717|26009|OPTIDX|BANKNIFTY|XX||1459348200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|487210|759190|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65400PE|0|0|0|0||E|N|N|N|C|N|||623200|N
52718|26009|OPTIDX|BANKNIFTY|XX||1459348200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11520|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65500CE|0|0|0|0||E|N|N|N|C|N|||4035|N
52719|26009|OPTIDX|BANKNIFTY|XX||1459348200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|496245|769025|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65500PE|0|0|0|0||E|N|N|N|C|N|||632635|N
52720|26009|OPTIDX|BANKNIFTY|XX||1459348200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|185|14405|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65600CE|0|0|0|0||E|N|N|N|C|N|||7295|N
52721|26009|OPTIDX|BANKNIFTY|XX||1459348200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|505330|778860|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65600PE|0|0|0|0||E|N|N|N|C|N|||642095|N
52722|26009|OPTIDX|BANKNIFTY|XX||1459348200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|120|13620|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65700CE|0|0|0|0||E|N|N|N|C|N|||6870|N
52723|26009|OPTIDX|BANKNIFTY|XX||1459348200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|514450|788700|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65700PE|0|0|0|0||E|N|N|N|C|N|||651575|N
52724|26009|OPTIDX|BANKNIFTY|XX||1459348200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|50|12890|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65800CE|0|0|0|0||E|N|N|N|C|N|||6470|N
52725|26009|OPTIDX|BANKNIFTY|XX||1459348200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|523620|798530|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65800PE|0|0|0|0||E|N|N|N|C|N|||661075|N
52726|26009|OPTIDX|BANKNIFTY|XX||1459348200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|12175|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65900CE|0|0|0|0||E|N|N|N|C|N|||6090|N
52727|26009|OPTIDX|BANKNIFTY|XX||1459348200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|532815|808385|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65900PE|0|0|0|0||E|N|N|N|C|N|||670600|N
52728|26009|OPTIDX|BANKNIFTY|XX||1459348200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10860|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66100CE|0|0|0|0||E|N|N|N|C|N|||5390|N
52729|26009|OPTIDX|BANKNIFTY|XX||1459348200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|551305|828115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66100PE|0|0|0|0||E|N|N|N|C|N|||689710|N
52730|26009|OPTIDX|BANKNIFTY|XX||1459348200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10250|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66200CE|0|0|0|0||E|N|N|N|C|N|||5070|N
52731|26009|OPTIDX|BANKNIFTY|XX||1459348200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|560595|837985|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66200PE|0|0|0|0||E|N|N|N|C|N|||699290|N
52732|26009|OPTIDX|BANKNIFTY|XX||1459348200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9670|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66300CE|0|0|0|0||E|N|N|N|C|N|||4765|N
52733|26009|OPTIDX|BANKNIFTY|XX||1459348200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|569920|847850|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66300PE|0|0|0|0||E|N|N|N|C|N|||708885|N
52734|26009|OPTIDX|BANKNIFTY|XX||1459348200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9125|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66400CE|0|0|0|0||E|N|N|N|C|N|||4475|N
52735|26009|OPTIDX|BANKNIFTY|XX||1459348200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|579275|857725|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66400PE|0|0|0|0||E|N|N|N|C|N|||718500|N
52736|26009|OPTIDX|BANKNIFTY|XX||1459348200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7140|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66500CE|0|0|0|0||E|N|N|N|C|N|||2750|N
52737|26009|OPTIDX|BANKNIFTY|XX||1459348200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|588650|867620|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66500PE|0|0|0|0||E|N|N|N|C|N|||728135|N
52738|26009|OPTIDX|BANKNIFTY|XX||1459348200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8105|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66600CE|0|0|0|0||E|N|N|N|C|N|||3945|N
52739|26009|OPTIDX|BANKNIFTY|XX||1459348200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|598065|877495|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66600PE|0|0|0|0||E|N|N|N|C|N|||737780|N
52740|26009|OPTIDX|BANKNIFTY|XX||1459348200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7630|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66700CE|0|0|0|0||E|N|N|N|C|N|||3700|N
52741|26009|OPTIDX|BANKNIFTY|XX||1459348200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|607495|887385|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66700PE|0|0|0|0||E|N|N|N|C|N|||747440|N
52742|26009|OPTIDX|BANKNIFTY|XX||1459348200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7185|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66800CE|0|0|0|0||E|N|N|N|C|N|||3470|N
52743|26009|OPTIDX|BANKNIFTY|XX||1459348200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|616955|897275|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66800PE|0|0|0|0||E|N|N|N|C|N|||757115|N
52744|26009|OPTIDX|BANKNIFTY|XX||1459348200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6755|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66900CE|0|0|0|0||E|N|N|N|C|N|||3255|N
52745|26009|OPTIDX|BANKNIFTY|XX||1459348200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|626425|907175|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66900PE|0|0|0|0||E|N|N|N|C|N|||766800|N
52746|26009|OPTIDX|BANKNIFTY|XX||1459348200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5610|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67000CE|0|0|0|0||E|N|N|N|C|N|||2300|N
52747|26009|OPTIDX|BANKNIFTY|XX||1459348200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|635935|917065|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67000PE|0|0|0|0||E|N|N|N|C|N|||776500|N
52748|26009|OPTIDX|BANKNIFTY|XX||1459348200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5985|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67100CE|0|0|0|0||E|N|N|N|C|N|||2860|N
52749|26009|OPTIDX|BANKNIFTY|XX||1459348200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|645460|926960|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67100PE|0|0|0|0||E|N|N|N|C|N|||786210|N
52750|26009|OPTIDX|BANKNIFTY|XX||1459348200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5610|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67200CE|0|0|0|0||E|N|N|N|C|N|||2675|N
52751|26009|OPTIDX|BANKNIFTY|XX||1459348200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|654995|936865|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67200PE|0|0|0|0||E|N|N|N|C|N|||795930|N
52752|26009|OPTIDX|BANKNIFTY|XX||1459348200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5285|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67300CE|0|0|0|0||E|N|N|N|C|N|||2505|N
52753|26009|OPTIDX|BANKNIFTY|XX||1459348200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|664570|946760|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67300PE|0|0|0|0||E|N|N|N|C|N|||805665|N
52754|26009|OPTIDX|BANKNIFTY|XX||1459348200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4965|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67400CE|0|0|0|0||E|N|N|N|C|N|||2345|N
52755|26009|OPTIDX|BANKNIFTY|XX||1459348200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|674150|956660|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67400PE|0|0|0|0||E|N|N|N|C|N|||815405|N
52756|26009|OPTIDX|BANKNIFTY|XX||1459348200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4370|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67600CE|0|0|0|0||E|N|N|N|C|N|||2050|N
52757|26009|OPTIDX|BANKNIFTY|XX||1459348200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|693365|976475|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67600PE|0|0|0|0||E|N|N|N|C|N|||834920|N
52758|26009|OPTIDX|BANKNIFTY|XX||1459348200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4090|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67700CE|0|0|0|0||E|N|N|N|C|N|||1915|N
52759|26009|OPTIDX|BANKNIFTY|XX||1459348200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|702990|986390|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67700PE|0|0|0|0||E|N|N|N|C|N|||844690|N
52760|26009|OPTIDX|BANKNIFTY|XX||1459348200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67800CE|0|0|0|0||E|N|N|N|C|N|||1790|N
52761|26009|OPTIDX|BANKNIFTY|XX||1459348200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|712635|996295|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67800PE|0|0|0|0||E|N|N|N|C|N|||854465|N
52762|26009|OPTIDX|BANKNIFTY|XX||1459348200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67900CE|0|0|0|0||E|N|N|N|C|N|||1675|N
52763|26009|OPTIDX|BANKNIFTY|XX||1459348200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|722305|1006195|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67900PE|0|0|0|0||E|N|N|N|C|N|||864250|N
52764|26009|OPTIDX|BANKNIFTY|XX||1459348200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68000CE|0|0|0|0||E|N|N|N|C|N|||1560|N
52765|26009|OPTIDX|BANKNIFTY|XX||1459348200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|731985|1016105|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68000PE|0|0|0|0||E|N|N|N|C|N|||874045|N
52766|26009|OPTIDX|BANKNIFTY|XX||1459348200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68100CE|0|0|0|0||E|N|N|N|C|N|||1455|N
52767|26009|OPTIDX|BANKNIFTY|XX||1459348200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|741670|1026020|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68100PE|0|0|0|0||E|N|N|N|C|N|||883845|N
52768|26009|OPTIDX|BANKNIFTY|XX||1459348200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68200CE|0|0|0|0||E|N|N|N|C|N|||1360|N
52769|26009|OPTIDX|BANKNIFTY|XX||1459348200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|751375|1035925|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68200PE|0|0|0|0||E|N|N|N|C|N|||893650|N
52770|26009|OPTIDX|BANKNIFTY|XX||1459348200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68300CE|0|0|0|0||E|N|N|N|C|N|||1270|N
52771|26009|OPTIDX|BANKNIFTY|XX||1459348200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|761085|1045835|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68300PE|0|0|0|0||E|N|N|N|C|N|||903460|N
52772|26009|OPTIDX|BANKNIFTY|XX||1459348200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68400CE|0|0|0|0||E|N|N|N|C|N|||1180|N
52773|26009|OPTIDX|BANKNIFTY|XX||1459348200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|770820|1055740|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68400PE|0|0|0|0||E|N|N|N|C|N|||913280|N
52774|26009|OPTIDX|BANKNIFTY|XX||1459348200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68500CE|0|0|0|0||E|N|N|N|C|N|||1100|N
52775|26009|OPTIDX|BANKNIFTY|XX||1459348200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|780550|1065650|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68500PE|0|0|0|0||E|N|N|N|C|N|||923100|N
52776|26009|OPTIDX|BANKNIFTY|XX||1459348200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68600CE|0|0|0|0||E|N|N|N|C|N|||1025|N
52777|26009|OPTIDX|BANKNIFTY|XX||1459348200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|790295|1075565|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68600PE|0|0|0|0||E|N|N|N|C|N|||932930|N
52778|26009|OPTIDX|BANKNIFTY|XX||1459348200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68700CE|0|0|0|0||E|N|N|N|C|N|||955|N
52779|26009|OPTIDX|BANKNIFTY|XX||1459348200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|800045|1085485|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68700PE|0|0|0|0||E|N|N|N|C|N|||942765|N
52780|26009|OPTIDX|BANKNIFTY|XX||1459348200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68800CE|0|0|0|0||E|N|N|N|C|N|||890|N
52781|26009|OPTIDX|BANKNIFTY|XX||1459348200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|809805|1095395|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68800PE|0|0|0|0||E|N|N|N|C|N|||952600|N
52782|26009|OPTIDX|BANKNIFTY|XX||1459348200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68900CE|0|0|0|0||E|N|N|N|C|N|||825|N
52783|26009|OPTIDX|BANKNIFTY|XX||1459348200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|819590|1105290|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68900PE|0|0|0|0||E|N|N|N|C|N|||962440|N
52784|26009|OPTIDX|BANKNIFTY|XX||1459348200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69100CE|0|0|0|0||E|N|N|N|C|N|||715|N
52785|26009|OPTIDX|BANKNIFTY|XX||1459348200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|839155|1125115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69100PE|0|0|0|0||E|N|N|N|C|N|||982135|N
52786|26009|OPTIDX|BANKNIFTY|XX||1459348200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69200CE|0|0|0|0||E|N|N|N|C|N|||665|N
52787|26009|OPTIDX|BANKNIFTY|XX||1459348200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|848950|1135030|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69200PE|0|0|0|0||E|N|N|N|C|N|||991990|N
52788|26009|OPTIDX|BANKNIFTY|XX||1459348200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69300CE|0|0|0|0||E|N|N|N|C|N|||620|N
52789|26009|OPTIDX|BANKNIFTY|XX||1459348200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|858750|1144940|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69300PE|0|0|0|0||E|N|N|N|C|N|||1001845|N
52790|26009|OPTIDX|BANKNIFTY|XX||1459348200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69400CE|0|0|0|0||E|N|N|N|C|N|||575|N
52791|26009|OPTIDX|BANKNIFTY|XX||1459348200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|868550|1154860|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69400PE|0|0|0|0||E|N|N|N|C|N|||1011705|N
52792|26009|OPTIDX|BANKNIFTY|XX||1459348200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69500CE|0|0|0|0||E|N|N|N|C|N|||535|N
52793|26009|OPTIDX|BANKNIFTY|XX||1459348200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|878375|1164765|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69500PE|0|0|0|0||E|N|N|N|C|N|||1021570|N
52794|26009|OPTIDX|BANKNIFTY|XX||1459348200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69600CE|0|0|0|0||E|N|N|N|C|N|||495|N
52795|26009|OPTIDX|BANKNIFTY|XX||1459348200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|888195|1174675|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69600PE|0|0|0|0||E|N|N|N|C|N|||1031435|N
52796|26009|OPTIDX|BANKNIFTY|XX||1459348200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69700CE|0|0|0|0||E|N|N|N|C|N|||460|N
52797|26009|OPTIDX|BANKNIFTY|XX||1459348200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|898020|1184580|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69700PE|0|0|0|0||E|N|N|N|C|N|||1041300|N
52798|26009|OPTIDX|BANKNIFTY|XX||1459348200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69800CE|0|0|0|0||E|N|N|N|C|N|||425|N
52799|26009|OPTIDX|BANKNIFTY|XX||1459348200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|907845|1194495|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69800PE|0|0|0|0||E|N|N|N|C|N|||1051170|N
52800|26009|OPTIDX|BANKNIFTY|XX||1459348200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69900CE|0|0|0|0||E|N|N|N|C|N|||395|N
52801|26009|OPTIDX|BANKNIFTY|XX||1459348200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|917675|1204415|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69900PE|0|0|0|0||E|N|N|N|C|N|||1061045|N
52802|26009|OPTIDX|BANKNIFTY|XX||1459348200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70000CE|0|0|0|0||E|N|N|N|C|N|||365|N
52803|26009|OPTIDX|BANKNIFTY|XX||1459348200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|927525|1214315|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70000PE|0|0|0|0||E|N|N|N|C|N|||1070920|N
52804|26009|OPTIDX|BANKNIFTY|XX||1459348200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70100CE|0|0|0|0||E|N|N|N|C|N|||340|N
52805|26009|OPTIDX|BANKNIFTY|XX||1459348200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|937370|1224220|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70100PE|0|0|0|0||E|N|N|N|C|N|||1080795|N
52806|26009|OPTIDX|BANKNIFTY|XX||1459348200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70200CE|0|0|0|0||E|N|N|N|C|N|||315|N
52807|26009|OPTIDX|BANKNIFTY|XX||1459348200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|947220|1234130|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70200PE|0|0|0|0||E|N|N|N|C|N|||1090675|N
52808|26009|OPTIDX|BANKNIFTY|XX||1459348200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70300CE|0|0|0|0||E|N|N|N|C|N|||290|N
52809|26009|OPTIDX|BANKNIFTY|XX||1459348200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|957070|1244040|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70300PE|0|0|0|0||E|N|N|N|C|N|||1100555|N
52810|26009|OPTIDX|BANKNIFTY|XX||1459348200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70400CE|0|0|0|0||E|N|N|N|C|N|||270|N
52811|26009|OPTIDX|BANKNIFTY|XX||1459348200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|966925|1253945|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70400PE|0|0|0|0||E|N|N|N|C|N|||1110435|N
52812|26009|OPTIDX|BANKNIFTY|XX||1459348200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70600CE|0|0|0|0||E|N|N|N|C|N|||230|N
52813|26009|OPTIDX|BANKNIFTY|XX||1459348200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|986635|1273775|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70600PE|0|0|0|0||E|N|N|N|C|N|||1130205|N
52814|26009|OPTIDX|BANKNIFTY|XX||1459348200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70700CE|0|0|0|0||E|N|N|N|C|N|||215|N
52815|26009|OPTIDX|BANKNIFTY|XX||1459348200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|996505|1283675|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70700PE|0|0|0|0||E|N|N|N|C|N|||1140090|N
52816|26009|OPTIDX|BANKNIFTY|XX||1459348200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70800CE|0|0|0|0||E|N|N|N|C|N|||195|N
52817|26009|OPTIDX|BANKNIFTY|XX||1459348200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1006365|1293595|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70800PE|0|0|0|0||E|N|N|N|C|N|||1149980|N
52818|26009|OPTIDX|BANKNIFTY|XX||1459348200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70900CE|0|0|0|0||E|N|N|N|C|N|||180|N
52819|26009|OPTIDX|BANKNIFTY|XX||1459348200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1016235|1303495|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70900PE|0|0|0|0||E|N|N|N|C|N|||1159865|N
52820|26009|OPTIDX|BANKNIFTY|XX||1459348200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71000CE|0|0|0|0||E|N|N|N|C|N|||170|N
52821|26009|OPTIDX|BANKNIFTY|XX||1459348200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1026115|1313395|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71000PE|0|0|0|0||E|N|N|N|C|N|||1169755|N
52822|26009|OPTIDX|BANKNIFTY|XX||1459348200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71100CE|0|0|0|0||E|N|N|N|C|N|||155|N
52823|26009|OPTIDX|BANKNIFTY|XX||1459348200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1035990|1323300|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71100PE|0|0|0|0||E|N|N|N|C|N|||1179645|N
52824|26009|OPTIDX|BANKNIFTY|XX||1459348200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71200CE|0|0|0|0||E|N|N|N|C|N|||145|N
52825|26009|OPTIDX|BANKNIFTY|XX||1459348200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1045870|1333210|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71200PE|0|0|0|0||E|N|N|N|C|N|||1189540|N
52826|26009|OPTIDX|BANKNIFTY|XX||1459348200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71300CE|0|0|0|0||E|N|N|N|C|N|||135|N
52827|26009|OPTIDX|BANKNIFTY|XX||1459348200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1055730|1343130|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71300PE|0|0|0|0||E|N|N|N|C|N|||1199430|N
52828|26009|OPTIDX|BANKNIFTY|XX||1459348200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71400CE|0|0|0|0||E|N|N|N|C|N|||120|N
52829|26009|OPTIDX|BANKNIFTY|XX||1459348200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1065625|1353025|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71400PE|0|0|0|0||E|N|N|N|C|N|||1209325|N
52830|26009|OPTIDX|BANKNIFTY|XX||1459348200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71500CE|0|0|0|0||E|N|N|N|C|N|||115|N
52831|26009|OPTIDX|BANKNIFTY|XX||1459348200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1075505|1362935|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71500PE|0|0|0|0||E|N|N|N|C|N|||1219220|N
52832|26009|OPTIDX|BANKNIFTY|XX||1459348200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71600CE|0|0|0|0||E|N|N|N|C|N|||105|N
52833|26009|OPTIDX|BANKNIFTY|XX||1459348200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1085385|1372845|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71600PE|0|0|0|0||E|N|N|N|C|N|||1229115|N
52834|26009|OPTIDX|BANKNIFTY|XX||1459348200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71700CE|0|0|0|0||E|N|N|N|C|N|||95|N
52835|26009|OPTIDX|BANKNIFTY|XX||1459348200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1095265|1382755|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71700PE|0|0|0|0||E|N|N|N|C|N|||1239010|N
52836|26009|OPTIDX|BANKNIFTY|XX||1459348200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71800CE|0|0|0|0||E|N|N|N|C|N|||90|N
52837|26009|OPTIDX|BANKNIFTY|XX||1459348200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1105150|1392660|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71800PE|0|0|0|0||E|N|N|N|C|N|||1248905|N
52838|26009|OPTIDX|BANKNIFTY|XX||1459348200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71900CE|0|0|0|0||E|N|N|N|C|N|||80|N
52839|26009|OPTIDX|BANKNIFTY|XX||1459348200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1115045|1402555|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71900PE|0|0|0|0||E|N|N|N|C|N|||1258800|N
52840|26009|OPTIDX|BANKNIFTY|XX||1459348200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72100CE|0|0|0|0||E|N|N|N|C|N|||70|N
52841|26009|OPTIDX|BANKNIFTY|XX||1459348200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1134825|1422365|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72100PE|0|0|0|0||E|N|N|N|C|N|||1278595|N
52842|26009|OPTIDX|BANKNIFTY|XX||1459348200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72200CE|0|0|0|0||E|N|N|N|C|N|||65|N
52843|26009|OPTIDX|BANKNIFTY|XX||1459348200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1144710|1432280|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72200PE|0|0|0|0||E|N|N|N|C|N|||1288495|N
52844|26009|OPTIDX|BANKNIFTY|XX||1459348200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72300CE|0|0|0|0||E|N|N|N|C|N|||60|N
52845|26009|OPTIDX|BANKNIFTY|XX||1459348200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1154595|1442195|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72300PE|0|0|0|0||E|N|N|N|C|N|||1298395|N
52846|26009|OPTIDX|BANKNIFTY|XX||1459348200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72400CE|0|0|0|0||E|N|N|N|C|N|||55|N
52847|26009|OPTIDX|BANKNIFTY|XX||1459348200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1164490|1452090|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72400PE|0|0|0|0||E|N|N|N|C|N|||1308290|N
52848|26009|OPTIDX|BANKNIFTY|XX||1459348200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72500CE|0|0|0|0||E|N|N|N|C|N|||50|N
52849|26009|OPTIDX|BANKNIFTY|XX||1459348200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1174390|1461990|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72500PE|0|0|0|0||E|N|N|N|C|N|||1318190|N
52850|26009|OPTIDX|BANKNIFTY|XX||1459348200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72600CE|0|0|0|0||E|N|N|N|C|N|||45|N
52851|26009|OPTIDX|BANKNIFTY|XX||1459348200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1184275|1471905|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72600PE|0|0|0|0||E|N|N|N|C|N|||1328090|N
52852|26009|OPTIDX|BANKNIFTY|XX||1459348200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72700CE|0|0|0|0||E|N|N|N|C|N|||45|N
52853|26009|OPTIDX|BANKNIFTY|XX||1459348200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1194175|1481805|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72700PE|0|0|0|0||E|N|N|N|C|N|||1337990|N
52854|26009|OPTIDX|BANKNIFTY|XX||1459348200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72800CE|0|0|0|0||E|N|N|N|C|N|||40|N
52855|26009|OPTIDX|BANKNIFTY|XX||1459348200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1204075|1491705|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72800PE|0|0|0|0||E|N|N|N|C|N|||1347890|N
52856|26009|OPTIDX|BANKNIFTY|XX||1459348200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72900CE|0|0|0|0||E|N|N|N|C|N|||35|N
52857|26009|OPTIDX|BANKNIFTY|XX||1459348200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1213960|1501620|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72900PE|0|0|0|0||E|N|N|N|C|N|||1357790|N
52858|26009|OPTIDX|BANKNIFTY|XX||1459348200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73000CE|0|0|0|0||E|N|N|N|C|N|||35|N
52859|26009|OPTIDX|BANKNIFTY|XX||1459348200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1223860|1511520|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73000PE|0|0|0|0||E|N|N|N|C|N|||1367690|N
52860|26009|OPTIDX|BANKNIFTY|XX||1459348200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73100CE|0|0|0|0||E|N|N|N|C|N|||30|N
52861|26009|OPTIDX|BANKNIFTY|XX||1459348200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1233760|1521420|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73100PE|0|0|0|0||E|N|N|N|C|N|||1377590|N
52862|26009|OPTIDX|BANKNIFTY|XX||1459348200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73200CE|0|0|0|0||E|N|N|N|C|N|||30|N
52863|26009|OPTIDX|BANKNIFTY|XX||1459348200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1243650|1531340|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73200PE|0|0|0|0||E|N|N|N|C|N|||1387495|N
52864|26009|OPTIDX|BANKNIFTY|XX||1459348200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73300CE|0|0|0|0||E|N|N|N|C|N|||25|N
52865|26009|OPTIDX|BANKNIFTY|XX||1459348200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1253550|1541240|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73300PE|0|0|0|0||E|N|N|N|C|N|||1397395|N
52866|26009|OPTIDX|BANKNIFTY|XX||1459348200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73400CE|0|0|0|0||E|N|N|N|C|N|||25|N
52867|26009|OPTIDX|BANKNIFTY|XX||1459348200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1263450|1551140|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73400PE|0|0|0|0||E|N|N|N|C|N|||1407295|N
52868|26009|OPTIDX|BANKNIFTY|XX||1459348200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73600CE|0|0|0|0||E|N|N|N|C|N|||20|N
52869|26009|OPTIDX|BANKNIFTY|XX||1459348200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1283255|1570945|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73600PE|0|0|0|0||E|N|N|N|C|N|||1427100|N
52870|26009|OPTIDX|BANKNIFTY|XX||1459348200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73700CE|0|0|0|0||E|N|N|N|C|N|||20|N
52871|26009|OPTIDX|BANKNIFTY|XX||1459348200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1293140|1580860|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73700PE|0|0|0|0||E|N|N|N|C|N|||1437000|N
52872|26009|OPTIDX|BANKNIFTY|XX||1459348200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73800CE|0|0|0|0||E|N|N|N|C|N|||15|N
52873|26009|OPTIDX|BANKNIFTY|XX||1459348200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1303045|1590765|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73800PE|0|0|0|0||E|N|N|N|C|N|||1446905|N
52874|26009|OPTIDX|BANKNIFTY|XX||1459348200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73900CE|0|0|0|0||E|N|N|N|C|N|||15|N
52875|26009|OPTIDX|BANKNIFTY|XX||1459348200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1312945|1600665|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73900PE|0|0|0|0||E|N|N|N|C|N|||1456805|N
52876|26009|OPTIDX|BANKNIFTY|XX||1459348200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74000CE|0|0|0|0||E|N|N|N|C|N|||15|N
52877|26009|OPTIDX|BANKNIFTY|XX||1459348200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1322850|1610570|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74000PE|0|0|0|0||E|N|N|N|C|N|||1466710|N
52878|26009|OPTIDX|BANKNIFTY|XX||1459348200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74100CE|0|0|0|0||E|N|N|N|C|N|||15|N
52879|26009|OPTIDX|BANKNIFTY|XX||1459348200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1332750|1620470|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74100PE|0|0|0|0||E|N|N|N|C|N|||1476610|N
52880|26009|OPTIDX|BANKNIFTY|XX||1459348200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74200CE|0|0|0|0||E|N|N|N|C|N|||15|N
52881|26009|OPTIDX|BANKNIFTY|XX||1459348200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1342655|1630375|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74200PE|0|0|0|0||E|N|N|N|C|N|||1486515|N
52882|26009|OPTIDX|BANKNIFTY|XX||1459348200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74500CE|0|0|0|0||E|N|N|N|C|N|||10|N
52883|26009|OPTIDX|BANKNIFTY|XX||1459348200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1372350|1660090|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74500PE|0|0|0|0||E|N|N|N|C|N|||1516220|N
52884|26009|OPTIDX|BANKNIFTY|XX||1459348200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52885|26009|OPTIDX|BANKNIFTY|XX||1459348200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1471380|1759120|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75500PE|0|0|0|0||E|N|N|N|C|N|||1615250|N
52886|26009|OPTIDX|BANKNIFTY|XX||1459348200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52887|26009|OPTIDX|BANKNIFTY|XX||1459348200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1520895|1808635|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR76000PE|0|0|0|0||E|N|N|N|C|N|||1664765|N
52888|26009|OPTIDX|BANKNIFTY|XX||1459348200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52889|26009|OPTIDX|BANKNIFTY|XX||1459348200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1619930|1907670|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77000PE|0|0|0|0||E|N|N|N|C|N|||1763800|N
52890|26009|OPTIDX|BANKNIFTY|XX||1459348200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52891|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11175PE|0|0|0|0||E|N|N|N|C|N|||10|N
52892|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|163125|251395|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11225CE|0|0|0|0||E|N|N|N|C|N|||207260|N
52893|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11225PE|0|0|0|0||E|N|N|N|C|N|||10|N
52894|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|160640|248900|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11250CE|0|0|0|0||E|N|N|N|C|N|||204770|N
52895|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665362|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11250PE|0|0|0|0||E|N|N|N|C|N|||15|N
52896|26009|OPTIDX|BANKNIFTY|XX||1459348200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1669450|1957190|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77500PE|0|0|0|0||E|N|N|N|C|N|||1813320|N
52897|26009|OPTIDX|BANKNIFTY|XX||1459348200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52898|26009|OPTIDX|BANKNIFTY|XX||1459348200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1768485|2056225|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR78500PE|0|0|0|0||E|N|N|N|C|N|||1912355|N
52899|26009|OPTIDX|BANKNIFTY|XX||1459348200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52900|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|410050|498350|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8800CE|0|0|0|0||E|N|N|N|C|N|||454200|N
52901|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52902|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|400145|488445|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8900CE|0|0|0|0||E|N|N|N|C|N|||444295|N
52903|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52904|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|390240|478540|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||434390|N
52905|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52906|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|187990|275470|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11050CE|0|0|0|0||E|N|N|N|C|N|||231730|N
52907|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2360|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11050PE|0|0|0|0||E|N|N|N|C|N|||360|N
52908|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|185575|272995|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11075CE|0|0|0|0||E|N|N|N|C|N|||229285|N
52909|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2390|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11075PE|0|0|0|0||E|N|N|N|C|N|||390|N
52910|26009|OPTIDX|BANKNIFTY|XX||1459348200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1818000|2105740|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR79000PE|0|0|0|0||E|N|N|N|C|N|||1961870|N
52911|26009|OPTIDX|BANKNIFTY|XX||1459348200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52912|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|180755|268045|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11125CE|0|0|0|0||E|N|N|N|C|N|||224400|N
52913|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2460|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11125PE|0|0|0|0||E|N|N|N|C|N|||460|N
52914|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|178355|265565|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11150CE|0|0|0|0||E|N|N|N|C|N|||221960|N
52915|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2495|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11150PE|0|0|0|0||E|N|N|N|C|N|||495|N
52916|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|175960|263090|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11175CE|0|0|0|0||E|N|N|N|C|N|||219525|N
52917|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2535|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11175PE|0|0|0|0||E|N|N|N|C|N|||535|N
52918|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|171180|258140|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11225CE|0|0|0|0||E|N|N|N|C|N|||214660|N
52919|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2625|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11225PE|0|0|0|0||E|N|N|N|C|N|||625|N
52920|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|168800|255660|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11250CE|0|0|0|0||E|N|N|N|C|N|||212230|N
52921|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2670|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11250PE|0|0|0|0||E|N|N|N|C|N|||670|N
52922|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|166430|253190|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11275CE|0|0|0|0||E|N|N|N|C|N|||209810|N
52923|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2725|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11275PE|0|0|0|0||E|N|N|N|C|N|||725|N
52924|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|161700|248240|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11325CE|0|0|0|0||E|N|N|N|C|N|||204970|N
52925|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453420800|0|0|0|0|0|5|2835|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11325PE|0|0|0|0||E|N|N|N|C|N|||835|N
52931|26009|OPTIDX|BANKNIFTY|XX||1459348200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1917035|2204775|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80000PE|0|0|0|0||E|N|N|N|C|N|||2060905|N
52932|26009|OPTIDX|BANKNIFTY|XX||1459348200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52938|26000|OPTIDX|NIFTY|XX||1454596200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|454330|564010|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320000CE|0|0|0|0||E|N|N|N|C|N|||509170|N
52939|26000|OPTIDX|NIFTY|XX||1454596200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52940|26000|OPTIDX|NIFTY|XX||1454596200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|449330|559010|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320050CE|0|0|0|0||E|N|N|N|C|N|||504170|N
52941|26000|OPTIDX|NIFTY|XX||1454596200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52942|26000|OPTIDX|NIFTY|XX||1454596200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|444330|554010|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320100CE|0|0|0|0||E|N|N|N|C|N|||499170|N
52943|26000|OPTIDX|NIFTY|XX||1454596200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52944|26000|OPTIDX|NIFTY|XX||1454596200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|439335|549015|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320150CE|0|0|0|0||E|N|N|N|C|N|||494175|N
52945|26000|OPTIDX|NIFTY|XX||1454596200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52946|26000|OPTIDX|NIFTY|XX||1454596200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|434335|544015|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320200CE|0|0|0|0||E|N|N|N|C|N|||489175|N
52947|26000|OPTIDX|NIFTY|XX||1454596200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52948|26000|OPTIDX|NIFTY|XX||1454596200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|429335|539015|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320250CE|0|0|0|0||E|N|N|N|C|N|||484175|N
52949|26000|OPTIDX|NIFTY|XX||1454596200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52950|26000|OPTIDX|NIFTY|XX||1454596200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|424335|534015|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320300CE|0|0|0|0||E|N|N|N|C|N|||479175|N
52951|26009|OPTIDX|BANKNIFTY|XX||1459348200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1966555|2254295|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80500PE|0|0|0|0||E|N|N|N|C|N|||2110425|N
52952|26009|OPTIDX|BANKNIFTY|XX||1459348200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52953|26000|OPTIDX|NIFTY|XX||1454596200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1454544000|1454596200|15|1|            |NIFTY2620320300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52954|26000|OPTIDX|NIFTY|XX||1455201000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|456625|566305|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020000CE|0|0|0|0||E|N|N|N|C|N|||511465|N
52955|26000|OPTIDX|NIFTY|XX||1455201000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52956|26000|OPTIDX|NIFTY|XX||1455201000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|451635|561315|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020050CE|0|0|0|0||E|N|N|N|C|N|||506475|N
52957|26000|OPTIDX|NIFTY|XX||1455201000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52958|26000|OPTIDX|NIFTY|XX||1455201000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|446640|556320|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020100CE|0|0|0|0||E|N|N|N|C|N|||501480|N
52959|26000|OPTIDX|NIFTY|XX||1455201000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52960|26000|OPTIDX|NIFTY|XX||1455201000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|441645|551325|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020150CE|0|0|0|0||E|N|N|N|C|N|||496485|N
52961|26000|OPTIDX|NIFTY|XX||1455201000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52962|26000|OPTIDX|NIFTY|XX||1455201000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|436650|546330|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020200CE|0|0|0|0||E|N|N|N|C|N|||491490|N
52963|26000|OPTIDX|NIFTY|XX||1455201000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52964|26000|OPTIDX|NIFTY|XX||1455201000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|431660|541340|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020250CE|0|0|0|0||E|N|N|N|C|N|||486500|N
52965|26000|OPTIDX|NIFTY|XX||1455201000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52966|26000|OPTIDX|NIFTY|XX||1455201000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|426665|536345|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020300CE|0|0|0|0||E|N|N|N|C|N|||481505|N
52967|26000|OPTIDX|NIFTY|XX||1455201000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455148800|1455201000|15|1|            |NIFTY2621020300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52968|26000|OPTIDX|NIFTY|XX||1455805800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|458925|568595|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720000CE|0|0|0|0||E|N|N|N|C|N|||513760|N
52969|26000|OPTIDX|NIFTY|XX||1455805800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52970|26000|OPTIDX|NIFTY|XX||1455805800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|453935|563605|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720050CE|0|0|0|0||E|N|N|N|C|N|||508770|N
52971|26000|OPTIDX|NIFTY|XX||1455805800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52972|26000|OPTIDX|NIFTY|XX||1455805800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|448950|558620|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720100CE|0|0|0|0||E|N|N|N|C|N|||503785|N
52973|26000|OPTIDX|NIFTY|XX||1455805800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52974|26000|OPTIDX|NIFTY|XX||1455805800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|443960|553630|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720150CE|0|0|0|0||E|N|N|N|C|N|||498795|N
52975|26000|OPTIDX|NIFTY|XX||1455805800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52976|26000|OPTIDX|NIFTY|XX||1455805800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|438975|548645|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720200CE|0|0|0|0||E|N|N|N|C|N|||493810|N
52977|26000|OPTIDX|NIFTY|XX||1455805800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52978|26009|OPTIDX|BANKNIFTY|XX||1459348200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2065590|2353330|0|0|0|1454665362|1459296000|1459348200|15|1|            |BANKNIFTY26MAR81500PE|0|0|0|0||E|N|N|N|C|N|||2209460|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2239110|2684610|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2461860|N
52980|26000|OPTIDX|NIFTY|XX||1455805800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|433985|543655|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720250CE|0|0|0|0||E|N|N|N|C|N|||488820|N
52981|26000|OPTIDX|NIFTY|XX||1455805800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52982|26000|OPTIDX|NIFTY|XX||1455805800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|429000|538670|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720300CE|0|0|0|0||E|N|N|N|C|N|||483835|N
52983|26000|OPTIDX|NIFTY|XX||1455805800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1455753600|1455805800|15|1|            |NIFTY2621720300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52984|26000|OPTIDX|NIFTY|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|461215|570885|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20000CE|0|0|0|0||E|N|N|N|C|N|||516050|N
52985|26000|OPTIDX|NIFTY|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52986|26000|OPTIDX|NIFTY|XX||1456410600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|456235|565905|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20050CE|0|0|0|0||E|N|N|N|C|N|||511070|N
52987|26000|OPTIDX|NIFTY|XX||1456410600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
52988|26000|OPTIDX|NIFTY|XX||1456410600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|451250|560920|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20100CE|0|0|0|0||E|N|N|N|C|N|||506085|N
52989|26000|OPTIDX|NIFTY|XX||1456410600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52990|26000|OPTIDX|NIFTY|XX||1456410600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|446270|555940|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20150CE|0|0|0|0||E|N|N|N|C|N|||501105|N
52991|26000|OPTIDX|NIFTY|XX||1456410600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
52992|26000|OPTIDX|NIFTY|XX||1456410600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|441285|550955|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20200CE|0|0|0|0||E|N|N|N|C|N|||496120|N
52993|26000|OPTIDX|NIFTY|XX||1456410600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52994|26000|OPTIDX|NIFTY|XX||1456410600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|436305|545975|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20250CE|0|0|0|0||E|N|N|N|C|N|||491140|N
52996|26000|OPTIDX|NIFTY|XX||1456410600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52999|26000|OPTIDX|NIFTY|XX||1456410600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|431325|540995|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20300CE|0|0|0|0||E|N|N|N|C|N|||486160|N
53000|26000|OPTIDX|NIFTY|XX||1456410600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456358400|1456410600|15|1|            |NIFTY26FEB20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53004|26000|OPTIDX|NIFTY|XX||1456929000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|463175|572845|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220000CE|0|0|0|0||E|N|N|N|C|N|||518010|N
53005|26000|OPTIDX|NIFTY|XX||1456929000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53006|26000|OPTIDX|NIFTY|XX||1456929000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|458200|567870|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220050CE|0|0|0|0||E|N|N|N|C|N|||513035|N
53007|26000|OPTIDX|NIFTY|XX||1456929000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
53008|26000|OPTIDX|NIFTY|XX||1456929000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|453220|562890|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220100CE|0|0|0|0||E|N|N|N|C|N|||508055|N
53009|26000|OPTIDX|NIFTY|XX||1456929000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53010|26000|OPTIDX|NIFTY|XX||1456929000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|448245|557915|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220150CE|0|0|0|0||E|N|N|N|C|N|||503080|N
53017|26000|OPTIDX|NIFTY|XX||1456929000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
53018|26000|OPTIDX|NIFTY|XX||1456929000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|443270|552940|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220200CE|0|0|0|0||E|N|N|N|C|N|||498105|N
53019|26000|OPTIDX|NIFTY|XX||1456929000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53022|26000|OPTIDX|NIFTY|XX||1456929000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|438290|547960|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220250CE|0|0|0|0||E|N|N|N|C|N|||493125|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2095905|2544555|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2320230|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||65|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1952380|2404950|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2178665|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||170|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1808340|2266160|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2037250|N
53028|26000|OPTIDX|NIFTY|XX||1456929000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
53029|26000|OPTIDX|NIFTY|XX||1456929000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|433315|542985|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220300CE|0|0|0|0||E|N|N|N|C|N|||488150|N
53030|26000|OPTIDX|NIFTY|XX||1456929000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53035|26000|OPTIDX|NIFTY|XX||1456929000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|428335|538005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220350CE|0|0|0|0||E|N|N|N|C|N|||483170|N
53038|26000|OPTIDX|NIFTY|XX||1456929000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||420|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1663515|2128735|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1896125|N
53067|26000|OPTIDX|NIFTY|XX||1456929000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|423360|533030|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220400CE|0|0|0|0||E|N|N|N|C|N|||478195|N
53070|26000|OPTIDX|NIFTY|XX||1456929000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53072|26000|OPTIDX|NIFTY|XX||1456929000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|418380|528050|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220450CE|0|0|0|0||E|N|N|N|C|N|||473215|N
53073|26000|OPTIDX|NIFTY|XX||1456929000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
53074|26000|OPTIDX|NIFTY|XX||1456929000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|413405|523075|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220500CE|0|0|0|0||E|N|N|N|C|N|||468240|N
53075|26000|OPTIDX|NIFTY|XX||1456929000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53076|26000|OPTIDX|NIFTY|XX||1456929000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|408430|518100|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220550CE|0|0|0|0||E|N|N|N|C|N|||463265|N
53077|26000|OPTIDX|NIFTY|XX||1456929000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
53078|26000|OPTIDX|NIFTY|XX||1456929000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|403450|513120|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220600CE|0|0|0|0||E|N|N|N|C|N|||458285|N
53079|26000|OPTIDX|NIFTY|XX||1456929000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53080|26000|OPTIDX|NIFTY|XX||1456929000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|398475|508145|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220650CE|0|0|0|0||E|N|N|N|C|N|||453310|N
53081|26000|OPTIDX|NIFTY|XX||1456929000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
53082|26000|OPTIDX|NIFTY|XX||1456929000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|393495|503165|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220700CE|0|0|0|0||E|N|N|N|C|N|||448330|N
53083|26000|OPTIDX|NIFTY|XX||1456929000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53084|26000|OPTIDX|NIFTY|XX||1456929000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|388520|498190|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220750CE|0|0|0|0||E|N|N|N|C|N|||443355|N
53085|26000|OPTIDX|NIFTY|XX||1456929000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
53088|26000|OPTIDX|NIFTY|XX||1456929000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|383545|493215|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220800CE|0|0|0|0||E|N|N|N|C|N|||438380|N
53089|26000|OPTIDX|NIFTY|XX||1456929000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53090|26000|OPTIDX|NIFTY|XX||1456929000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|378565|488235|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220850CE|0|0|0|0||E|N|N|N|C|N|||433400|N
53091|26000|OPTIDX|NIFTY|XX||1456929000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
53092|26000|OPTIDX|NIFTY|XX||1456929000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|373590|483260|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220900CE|0|0|0|0||E|N|N|N|C|N|||428425|N
53093|26000|OPTIDX|NIFTY|XX||1456929000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53094|26000|OPTIDX|NIFTY|XX||1456929000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|368610|478280|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220950CE|0|0|0|0||E|N|N|N|C|N|||423445|N
53095|26000|OPTIDX|NIFTY|XX||1456929000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
53096|26000|OPTIDX|NIFTY|XX||1456929000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|363635|473305|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221000CE|0|0|0|0||E|N|N|N|C|N|||418470|N
53097|26000|OPTIDX|NIFTY|XX||1456929000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53098|26000|OPTIDX|NIFTY|XX||1456929000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|358655|468325|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221050CE|0|0|0|0||E|N|N|N|C|N|||413490|N
53099|26000|OPTIDX|NIFTY|XX||1456929000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
53100|26000|OPTIDX|NIFTY|XX||1456929000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|353680|463350|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221100CE|0|0|0|0||E|N|N|N|C|N|||408515|N
53101|26000|OPTIDX|NIFTY|XX||1456929000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53102|26000|OPTIDX|NIFTY|XX||1456929000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|348705|458375|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221150CE|0|0|0|0||E|N|N|N|C|N|||403540|N
53107|26000|OPTIDX|NIFTY|XX||1456929000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
53108|26000|OPTIDX|NIFTY|XX||1456929000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|343725|453395|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221200CE|0|0|0|0||E|N|N|N|C|N|||398560|N
53111|26000|OPTIDX|NIFTY|XX||1456929000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53112|26000|OPTIDX|NIFTY|XX||1456929000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|338750|448420|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221250CE|0|0|0|0||E|N|N|N|C|N|||393585|N
53115|26000|OPTIDX|NIFTY|XX||1456929000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7605|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||965|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1517625|1993435|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1755530|N
53196|26000|OPTIDX|NIFTY|XX||1456929000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|333770|443440|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221300CE|0|0|0|0||E|N|N|N|C|N|||388605|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|14375|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||2040|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1370535|1861165|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1615850|N
53201|26000|OPTIDX|NIFTY|XX||1456929000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53208|26000|OPTIDX|NIFTY|XX||1456929000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|328795|438465|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221350CE|0|0|0|0||E|N|N|N|C|N|||383630|N
53209|26000|OPTIDX|NIFTY|XX||1456929000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
53212|26000|OPTIDX|NIFTY|XX||1456929000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|323820|433490|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221400CE|0|0|0|0||E|N|N|N|C|N|||378655|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|25330|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||4030|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1222415|1732835|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1477625|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|41955|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||7475|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1073850|1609270|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1341560|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|65640|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||13080|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|925960|1491120|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||1208540|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|97585|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||21725|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|780455|1378675|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1079565|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|138625|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N|C|N|||34420|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|639500|1271950|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N|C|N|||955725|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|189020|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N|C|N|||52250|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|505670|1170560|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N|C|N|||838115|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|248575|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N|C|N|||76310|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|381480|1074010|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N|C|N|||727745|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|316590|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N|C|N|||107610|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|269225|981535|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N|C|N|||625380|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|391945|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N|C|N|||146915|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|171040|892940|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N|C|N|||531990|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|473790|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N|C|N|||195190|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|87960|807690|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N|C|N|||447825|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|560780|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N|C|N|||252700|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20435|725595|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N|C|N|||373015|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|651955|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N|C|N|||319560|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|646840|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N|C|N|||307485|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|44855|746535|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N|C|N|||395695|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|571690|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N|C|N|||250855|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|117445|844025|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N|C|N|||480735|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|500580|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N|C|N|||202580|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|204085|944175|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N|C|N|||574130|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|434040|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N|C|N|||161970|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|303455|1046925|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N|C|N|||675190|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|372905|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N|C|N|||128640|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|414285|1152765|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N|C|N|||783525|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|316585|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N|C|N|||100785|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|533810|1260880|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N|C|N|||897345|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|266150|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N|C|N|||78380|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|661025|1372185|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1016605|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|221380|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N|C|N|||60415|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|794025|1486595|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1140310|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|182240|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N|C|N|||46170|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|931280|1604190|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1267735|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|148515|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N|C|N|||34995|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1071585|1724875|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1398230|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|119825|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N|C|N|||26315|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1213825|1848615|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1531220|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|95755|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N|C|N|||19640|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1357260|1975170|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N|C|N|||1666215|N
53274|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|75805|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N|C|N|||14550|N
53275|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1501250|2104340|0|0|0|1454665362|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1802795|N
53287|26000|OPTIDX|NIFTY|XX||1456929000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53320|26000|OPTIDX|NIFTY|XX||1456929000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|318840|428510|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221450CE|0|0|0|0||E|N|N|N|C|N|||373675|N
53331|26000|OPTIDX|NIFTY|XX||1456929000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
53332|26000|OPTIDX|NIFTY|XX||1456929000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|313865|423535|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221500CE|0|0|0|0||E|N|N|N|C|N|||368700|N
53333|26000|OPTIDX|NIFTY|XX||1456929000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53417|26000|OPTIDX|NIFTY|XX||1456929000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|308885|418555|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221550CE|0|0|0|0||E|N|N|N|C|N|||363720|N
53444|26000|OPTIDX|NIFTY|XX||1456929000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
53445|26000|OPTIDX|NIFTY|XX||1456929000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|303910|413580|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221600CE|0|0|0|0||E|N|N|N|C|N|||358745|N
53446|26000|OPTIDX|NIFTY|XX||1456929000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53488|26037|OPTIDX|FINNIFTY|XX||1459348200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|779040|916470|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR18500CE|0|0|0|0||E|N|N|N|C|N|||847755|N
53489|26037|OPTIDX|FINNIFTY|XX||1459348200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53490|26037|OPTIDX|FINNIFTY|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|729520|866950|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||798235|N
53491|26037|OPTIDX|FINNIFTY|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53494|26037|OPTIDX|FINNIFTY|XX||1459348200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|680005|817435|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR19500CE|0|0|0|0||E|N|N|N|C|N|||748720|N
53495|26037|OPTIDX|FINNIFTY|XX||1459348200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53496|26037|OPTIDX|FINNIFTY|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|630485|767915|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||699200|N
53497|26037|OPTIDX|FINNIFTY|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53498|26037|OPTIDX|FINNIFTY|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|580970|718400|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR20500CE|0|0|0|0||E|N|N|N|C|N|||649685|N
53499|26037|OPTIDX|FINNIFTY|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53500|26037|OPTIDX|FINNIFTY|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|531450|668880|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||600165|N
53501|26037|OPTIDX|FINNIFTY|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53502|26037|OPTIDX|FINNIFTY|XX||1459348200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|491850|629260|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21400CE|0|0|0|0||E|N|N|N|C|N|||560555|N
53503|26037|OPTIDX|FINNIFTY|XX||1459348200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53504|26037|OPTIDX|FINNIFTY|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|481950|619360|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21500CE|0|0|0|0||E|N|N|N|C|N|||550655|N
53505|26037|OPTIDX|FINNIFTY|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53506|26037|OPTIDX|FINNIFTY|XX||1459348200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|472050|609460|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21600CE|0|0|0|0||E|N|N|N|C|N|||540755|N
53507|26037|OPTIDX|FINNIFTY|XX||1459348200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21600PE|0|0|0|0||E|N|N|N|C|N|||10|N
53508|26037|OPTIDX|FINNIFTY|XX||1459348200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|462150|599550|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21700CE|0|0|0|0||E|N|N|N|C|N|||530850|N
53509|26037|OPTIDX|FINNIFTY|XX||1459348200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21700PE|0|0|0|0||E|N|N|N|C|N|||15|N
53510|26037|OPTIDX|FINNIFTY|XX||1459348200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|452260|589650|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21800CE|0|0|0|0||E|N|N|N|C|N|||520955|N
53511|26037|OPTIDX|FINNIFTY|XX||1459348200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21800PE|0|0|0|0||E|N|N|N|C|N|||15|N
53512|26037|OPTIDX|FINNIFTY|XX||1459348200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|442370|579740|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21900CE|0|0|0|0||E|N|N|N|C|N|||511055|N
53513|26037|OPTIDX|FINNIFTY|XX||1459348200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR21900PE|0|0|0|0||E|N|N|N|C|N|||20|N
53514|26037|OPTIDX|FINNIFTY|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|432475|569835|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||501155|N
53515|26037|OPTIDX|FINNIFTY|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||25|N
53516|26037|OPTIDX|FINNIFTY|XX||1459348200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|422585|559935|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22100CE|0|0|0|0||E|N|N|N|C|N|||491260|N
53517|26037|OPTIDX|FINNIFTY|XX||1459348200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22100PE|0|0|0|0||E|N|N|N|C|N|||35|N
53518|26037|OPTIDX|FINNIFTY|XX||1459348200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|412705|550025|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22200CE|0|0|0|0||E|N|N|N|C|N|||481365|N
53519|26037|OPTIDX|FINNIFTY|XX||1459348200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22200PE|0|0|0|0||E|N|N|N|C|N|||45|N
53520|26037|OPTIDX|FINNIFTY|XX||1459348200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|402835|540115|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22300CE|0|0|0|0||E|N|N|N|C|N|||471475|N
53521|26037|OPTIDX|FINNIFTY|XX||1459348200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22300PE|0|0|0|0||E|N|N|N|C|N|||55|N
53522|26037|OPTIDX|FINNIFTY|XX||1459348200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|392965|530205|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22400CE|0|0|0|0||E|N|N|N|C|N|||461585|N
53523|26037|OPTIDX|FINNIFTY|XX||1459348200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22400PE|0|0|0|0||E|N|N|N|C|N|||70|N
53524|26037|OPTIDX|FINNIFTY|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|383110|520300|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22500CE|0|0|0|0||E|N|N|N|C|N|||451705|N
53525|26037|OPTIDX|FINNIFTY|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22500PE|0|0|0|0||E|N|N|N|C|N|||90|N
53526|26037|OPTIDX|FINNIFTY|XX||1459348200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|373255|510395|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22600CE|0|0|0|0||E|N|N|N|C|N|||441825|N
53527|26037|OPTIDX|FINNIFTY|XX||1459348200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22600PE|0|0|0|0||E|N|N|N|C|N|||115|N
53528|26037|OPTIDX|FINNIFTY|XX||1459348200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|363420|500480|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22700CE|0|0|0|0||E|N|N|N|C|N|||431950|N
53529|26037|OPTIDX|FINNIFTY|XX||1459348200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22700PE|0|0|0|0||E|N|N|N|C|N|||145|N
53530|26037|OPTIDX|FINNIFTY|XX||1459348200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|353600|490570|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22800CE|0|0|0|0||E|N|N|N|C|N|||422085|N
53531|26037|OPTIDX|FINNIFTY|XX||1459348200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22800PE|0|0|0|0||E|N|N|N|C|N|||180|N
53532|26037|OPTIDX|FINNIFTY|XX||1459348200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|343795|480655|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22900CE|0|0|0|0||E|N|N|N|C|N|||412225|N
53533|26037|OPTIDX|FINNIFTY|XX||1459348200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR22900PE|0|0|0|0||E|N|N|N|C|N|||225|N
53534|26037|OPTIDX|FINNIFTY|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|334005|470745|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||402375|N
53535|26037|OPTIDX|FINNIFTY|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||280|N
53536|26037|OPTIDX|FINNIFTY|XX||1459348200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|324240|460840|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23100CE|0|0|0|0||E|N|N|N|C|N|||392540|N
53537|26037|OPTIDX|FINNIFTY|XX||1459348200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23100PE|0|0|0|0||E|N|N|N|C|N|||350|N
53538|26037|OPTIDX|FINNIFTY|XX||1459348200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|314505|450925|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23200CE|0|0|0|0||E|N|N|N|C|N|||382715|N
53539|26037|OPTIDX|FINNIFTY|XX||1459348200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23200PE|0|0|0|0||E|N|N|N|C|N|||430|N
53540|26037|OPTIDX|FINNIFTY|XX||1459348200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|304795|441015|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23300CE|0|0|0|0||E|N|N|N|C|N|||372905|N
53541|26037|OPTIDX|FINNIFTY|XX||1459348200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23300PE|0|0|0|0||E|N|N|N|C|N|||525|N
53542|26037|OPTIDX|FINNIFTY|XX||1459348200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|295125|431115|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23400CE|0|0|0|0||E|N|N|N|C|N|||363120|N
53543|26037|OPTIDX|FINNIFTY|XX||1459348200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23400PE|0|0|0|0||E|N|N|N|C|N|||640|N
53544|26037|OPTIDX|FINNIFTY|XX||1459348200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|285495|421205|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23500CE|0|0|0|0||E|N|N|N|C|N|||353350|N
53545|26037|OPTIDX|FINNIFTY|XX||1459348200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23500PE|0|0|0|0||E|N|N|N|C|N|||775|N
53546|26037|OPTIDX|FINNIFTY|XX||1459348200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|275920|411300|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23600CE|0|0|0|0||E|N|N|N|C|N|||343610|N
53547|26037|OPTIDX|FINNIFTY|XX||1459348200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23600PE|0|0|0|0||E|N|N|N|C|N|||935|N
53548|26037|OPTIDX|FINNIFTY|XX||1459348200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|266385|401405|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23700CE|0|0|0|0||E|N|N|N|C|N|||333895|N
53549|26037|OPTIDX|FINNIFTY|XX||1459348200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23700PE|0|0|0|0||E|N|N|N|C|N|||1125|N
53550|26037|OPTIDX|FINNIFTY|XX||1459348200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|256915|391515|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23800CE|0|0|0|0||E|N|N|N|C|N|||324215|N
53551|26037|OPTIDX|FINNIFTY|XX||1459348200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23800PE|0|0|0|0||E|N|N|N|C|N|||1350|N
53552|26037|OPTIDX|FINNIFTY|XX||1459348200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|247510|381630|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23900CE|0|0|0|0||E|N|N|N|C|N|||314570|N
53553|26037|OPTIDX|FINNIFTY|XX||1459348200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR23900PE|0|0|0|0||E|N|N|N|C|N|||1610|N
53554|26037|OPTIDX|FINNIFTY|XX||1459348200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|238185|371755|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||304970|N
53555|26037|OPTIDX|FINNIFTY|XX||1459348200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||1910|N
53556|26037|OPTIDX|FINNIFTY|XX||1459348200|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|228935|361895|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24100CE|0|0|0|0||E|N|N|N|C|N|||295415|N
53557|26037|OPTIDX|FINNIFTY|XX||1459348200|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20|4500|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24100PE|0|0|0|0||E|N|N|N|C|N|||2260|N
53558|26037|OPTIDX|FINNIFTY|XX||1459348200|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|219775|352045|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24200CE|0|0|0|0||E|N|N|N|C|N|||285910|N
53559|26037|OPTIDX|FINNIFTY|XX||1459348200|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|75|5245|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24200PE|0|0|0|0||E|N|N|N|C|N|||2660|N
53560|26037|OPTIDX|FINNIFTY|XX||1459348200|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|210720|342220|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24300CE|0|0|0|0||E|N|N|N|C|N|||276470|N
53561|26037|OPTIDX|FINNIFTY|XX||1459348200|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|150|6090|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24300PE|0|0|0|0||E|N|N|N|C|N|||3120|N
53562|26037|OPTIDX|FINNIFTY|XX||1459348200|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|201765|332415|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24400CE|0|0|0|0||E|N|N|N|C|N|||267090|N
53563|26037|OPTIDX|FINNIFTY|XX||1459348200|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|250|7040|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24400PE|0|0|0|0||E|N|N|N|C|N|||3645|N
53564|26037|OPTIDX|FINNIFTY|XX||1459348200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|192935|322635|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24500CE|0|0|0|0||E|N|N|N|C|N|||257785|N
53565|26037|OPTIDX|FINNIFTY|XX||1459348200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|375|8115|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24500PE|0|0|0|0||E|N|N|N|C|N|||4245|N
53566|26037|OPTIDX|FINNIFTY|XX||1459348200|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|184230|312890|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24600CE|0|0|0|0||E|N|N|N|C|N|||248560|N
53567|26037|OPTIDX|FINNIFTY|XX||1459348200|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|525|9315|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24600PE|0|0|0|0||E|N|N|N|C|N|||4920|N
53568|26037|OPTIDX|FINNIFTY|XX||1459348200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|175665|303175|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24700CE|0|0|0|0||E|N|N|N|C|N|||239420|N
53569|26037|OPTIDX|FINNIFTY|XX||1459348200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|715|10655|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24700PE|0|0|0|0||E|N|N|N|C|N|||5685|N
53570|26037|OPTIDX|FINNIFTY|XX||1459348200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|167250|293500|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24800CE|0|0|0|0||E|N|N|N|C|N|||230375|N
53571|26037|OPTIDX|FINNIFTY|XX||1459348200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|950|12140|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24800PE|0|0|0|0||E|N|N|N|C|N|||6545|N
53572|26037|OPTIDX|FINNIFTY|XX||1459348200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|158990|283880|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24900CE|0|0|0|0||E|N|N|N|C|N|||221435|N
53573|26037|OPTIDX|FINNIFTY|XX||1459348200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1230|13780|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR24900PE|0|0|0|0||E|N|N|N|C|N|||7505|N
53574|26037|OPTIDX|FINNIFTY|XX||1459348200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|150890|274310|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||212600|N
53575|26037|OPTIDX|FINNIFTY|XX||1459348200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1570|15590|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||8580|N
53576|26037|OPTIDX|FINNIFTY|XX||1459348200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|142975|264805|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25100CE|0|0|0|0||E|N|N|N|C|N|||203890|N
53577|26037|OPTIDX|FINNIFTY|XX||1459348200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1960|17580|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25100PE|0|0|0|0||E|N|N|N|C|N|||9770|N
53578|26037|OPTIDX|FINNIFTY|XX||1459348200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|135245|255365|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25200CE|0|0|0|0||E|N|N|N|C|N|||195305|N
53579|26037|OPTIDX|FINNIFTY|XX||1459348200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2430|19750|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25200PE|0|0|0|0||E|N|N|N|C|N|||11090|N
53580|26037|OPTIDX|FINNIFTY|XX||1459348200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|127705|246005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25300CE|0|0|0|0||E|N|N|N|C|N|||186855|N
53581|26037|OPTIDX|FINNIFTY|XX||1459348200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2970|22120|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25300PE|0|0|0|0||E|N|N|N|C|N|||12545|N
53582|26037|OPTIDX|FINNIFTY|XX||1459348200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|120375|236735|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25400CE|0|0|0|0||E|N|N|N|C|N|||178555|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1351365|1538065|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1444715|N
53584|26037|OPTIDX|FINNIFTY|XX||1459348200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3600|24690|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25400PE|0|0|0|0||E|N|N|N|C|N|||14145|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1456929000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|298935|408605|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221650CE|0|0|0|0||E|N|N|N|C|N|||353770|N
53587|26037|OPTIDX|FINNIFTY|XX||1459348200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|113255|227555|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25500CE|0|0|0|0||E|N|N|N|C|N|||170405|N
53588|26000|OPTIDX|NIFTY|XX||1456929000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
53589|26000|OPTIDX|NIFTY|XX||1456929000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|293955|403625|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221700CE|0|0|0|0||E|N|N|N|C|N|||348790|N
53590|26000|OPTIDX|NIFTY|XX||1456929000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1079940|1277510|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1178725|N
53592|26037|OPTIDX|FINNIFTY|XX||1459348200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4320|27470|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25500PE|0|0|0|0||E|N|N|N|C|N|||15895|N
53593|26037|OPTIDX|FINNIFTY|XX||1459348200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|106360|218470|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25600CE|0|0|0|0||E|N|N|N|C|N|||162415|N
53594|26037|OPTIDX|FINNIFTY|XX||1459348200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5145|30475|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25600PE|0|0|0|0||E|N|N|N|C|N|||17810|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2045|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||45|N
53596|26000|OPTIDX|NIFTY|XX||1456929000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|288980|398650|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221750CE|0|0|0|0||E|N|N|N|C|N|||343815|N
53597|26037|OPTIDX|FINNIFTY|XX||1459348200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|99680|209510|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25700CE|0|0|0|0||E|N|N|N|C|N|||154595|N
53598|26000|OPTIDX|NIFTY|XX||1456929000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221750PE|0|0|0|0||E|N|N|N|C|N|||5|N
53599|26000|OPTIDX|NIFTY|XX||1456929000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|284005|393675|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221800CE|0|0|0|0||E|N|N|N|C|N|||338840|N
53600|26037|OPTIDX|FINNIFTY|XX||1459348200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6090|33700|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25700PE|0|0|0|0||E|N|N|N|C|N|||19895|N
53601|26037|OPTIDX|FINNIFTY|XX||1459348200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|93240|200670|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25800CE|0|0|0|0||E|N|N|N|C|N|||146955|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|3980|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||460|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|804425|1023265|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||913845|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|8910|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1195|N
53605|26000|OPTIDX|NIFTY|XX||1456929000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|17710|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||2745|N
53607|26000|OPTIDX|NIFTY|XX||1456929000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|279025|388695|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221850CE|0|0|0|0||E|N|N|N|C|N|||333860|N
53608|26037|OPTIDX|FINNIFTY|XX||1459348200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7150|37170|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25800PE|0|0|0|0||E|N|N|N|C|N|||22160|N
53609|26037|OPTIDX|FINNIFTY|XX||1459348200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|87145|192055|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25900CE|0|0|0|0||E|N|N|N|C|N|||139600|N
53610|26037|OPTIDX|FINNIFTY|XX||1459348200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8440|40970|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR25900PE|0|0|0|0||E|N|N|N|C|N|||24705|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|31815|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||5690|N
53612|26037|OPTIDX|FINNIFTY|XX||1459348200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|81055|183355|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||132205|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|519615|795185|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||657400|N
53614|26037|OPTIDX|FINNIFTY|XX||1459348200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9640|44790|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||27215|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|52430|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||10785|N
53616|26000|OPTIDX|NIFTY|XX||1456929000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221850PE|0|0|0|0||E|N|N|N|C|N|||5|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|87335|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||26010|N
53618|26000|OPTIDX|NIFTY|XX||1456929000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|274055|383715|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221900CE|0|0|0|0||E|N|N|N|C|N|||328885|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|125000|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||40695|N
53620|26037|OPTIDX|FINNIFTY|XX||1459348200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|75345|174935|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26100CE|0|0|0|0||E|N|N|N|C|N|||125140|N
53621|26037|OPTIDX|FINNIFTY|XX||1459348200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|11130|48980|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26100PE|0|0|0|0||E|N|N|N|C|N|||30055|N
53622|26037|OPTIDX|FINNIFTY|XX||1459348200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|69885|166685|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26200CE|0|0|0|0||E|N|N|N|C|N|||118285|N
53623|26037|OPTIDX|FINNIFTY|XX||1459348200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12780|53420|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26200PE|0|0|0|0||E|N|N|N|C|N|||33100|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|248965|608445|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||428705|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|162925|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||53800|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|173880|556120|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||365000|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|209100|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||75100|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|103160|500840|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||302000|N
53629|26037|OPTIDX|FINNIFTY|XX||1459348200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|64670|158600|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26300CE|0|0|0|0||E|N|N|N|C|N|||111635|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|254210|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||97000|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|40515|444485|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||242500|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|311230|0|0|0|1454665362|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||134000|N
53633|26000|OPTIDX|NIFTY|XX||1456929000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53634|26037|OPTIDX|FINNIFTY|XX||1459348200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|14600|58120|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26300PE|0|0|0|0||E|N|N|N|C|N|||36360|N
53635|26000|OPTIDX|NIFTY|XX||1456929000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|269080|378740|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221950CE|0|0|0|0||E|N|N|N|C|N|||323910|N
53636|26037|OPTIDX|FINNIFTY|XX||1459348200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|59710|150700|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26400CE|0|0|0|0||E|N|N|N|C|N|||105205|N
53637|26037|OPTIDX|FINNIFTY|XX||1459348200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|16600|63060|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26400PE|0|0|0|0||E|N|N|N|C|N|||39830|N
53638|26037|OPTIDX|FINNIFTY|XX||1459348200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|55005|142985|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26500CE|0|0|0|0||E|N|N|N|C|N|||98995|N
53639|26037|OPTIDX|FINNIFTY|XX||1459348200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|18790|68260|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26500PE|0|0|0|0||E|N|N|N|C|N|||43525|N
53640|26037|OPTIDX|FINNIFTY|XX||1459348200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|50540|135470|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26600CE|0|0|0|0||E|N|N|N|C|N|||93005|N
53641|26037|OPTIDX|FINNIFTY|XX||1459348200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|21180|73700|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26600PE|0|0|0|0||E|N|N|N|C|N|||47440|N
53642|26037|OPTIDX|FINNIFTY|XX||1459348200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|46335|128155|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26700CE|0|0|0|0||E|N|N|N|C|N|||87245|N
53643|26037|OPTIDX|FINNIFTY|XX||1459348200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|23770|79390|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26700PE|0|0|0|0||E|N|N|N|C|N|||51580|N
53644|26037|OPTIDX|FINNIFTY|XX||1459348200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|42365|121055|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26800CE|0|0|0|0||E|N|N|N|C|N|||81710|N
53645|26037|OPTIDX|FINNIFTY|XX||1459348200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|26570|85330|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26800PE|0|0|0|0||E|N|N|N|C|N|||55950|N
53646|26037|OPTIDX|FINNIFTY|XX||1459348200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|38630|114170|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26900CE|0|0|0|0||E|N|N|N|C|N|||76400|N
53647|26037|OPTIDX|FINNIFTY|XX||1459348200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|29590|91500|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR26900PE|0|0|0|0||E|N|N|N|C|N|||60545|N
53648|26037|OPTIDX|FINNIFTY|XX||1459348200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35145|107505|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||71325|N
53649|26037|OPTIDX|FINNIFTY|XX||1459348200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|32830|97910|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||65370|N
53650|26037|OPTIDX|FINNIFTY|XX||1459348200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31865|101065|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27100CE|0|0|0|0||E|N|N|N|C|N|||66465|N
53651|26037|OPTIDX|FINNIFTY|XX||1459348200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|36295|104535|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27100PE|0|0|0|0||E|N|N|N|C|N|||70415|N
53652|26037|OPTIDX|FINNIFTY|XX||1459348200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|28815|94875|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27200CE|0|0|0|0||E|N|N|N|C|N|||61845|N
53653|26037|OPTIDX|FINNIFTY|XX||1459348200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|40005|111395|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27200PE|0|0|0|0||E|N|N|N|C|N|||75700|N
53654|26037|OPTIDX|FINNIFTY|XX||1459348200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|25990|88910|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27300CE|0|0|0|0||E|N|N|N|C|N|||57450|N
53655|26037|OPTIDX|FINNIFTY|XX||1459348200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|43945|118465|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27300PE|0|0|0|0||E|N|N|N|C|N|||81205|N
53656|26037|OPTIDX|FINNIFTY|XX||1459348200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|23365|83185|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27400CE|0|0|0|0||E|N|N|N|C|N|||53275|N
53657|26037|OPTIDX|FINNIFTY|XX||1459348200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|48120|125750|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27400PE|0|0|0|0||E|N|N|N|C|N|||86935|N
53658|26037|OPTIDX|FINNIFTY|XX||1459348200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20955|77695|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27500CE|0|0|0|0||E|N|N|N|C|N|||49325|N
53659|26037|OPTIDX|FINNIFTY|XX||1459348200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|52535|133245|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27500PE|0|0|0|0||E|N|N|N|C|N|||92890|N
53660|26037|OPTIDX|FINNIFTY|XX||1459348200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|18720|72450|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27600CE|0|0|0|0||E|N|N|N|C|N|||45585|N
53661|26037|OPTIDX|FINNIFTY|XX||1459348200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|57195|140915|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27600PE|0|0|0|0||E|N|N|N|C|N|||99055|N
53662|26037|OPTIDX|FINNIFTY|XX||1459348200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|16675|67445|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27700CE|0|0|0|0||E|N|N|N|C|N|||42060|N
53663|26037|OPTIDX|FINNIFTY|XX||1459348200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|62095|148765|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27700PE|0|0|0|0||E|N|N|N|C|N|||105430|N
53664|26037|OPTIDX|FINNIFTY|XX||1459348200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|14805|62675|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27800CE|0|0|0|0||E|N|N|N|C|N|||38740|N
53665|26037|OPTIDX|FINNIFTY|XX||1459348200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|67230|156800|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27800PE|0|0|0|0||E|N|N|N|C|N|||112015|N
53666|26037|OPTIDX|FINNIFTY|XX||1459348200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|13090|58150|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27900CE|0|0|0|0||E|N|N|N|C|N|||35620|N
53667|26037|OPTIDX|FINNIFTY|XX||1459348200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|72605|164995|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR27900PE|0|0|0|0||E|N|N|N|C|N|||118800|N
53668|26037|OPTIDX|FINNIFTY|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|11535|53855|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||32695|N
53669|26037|OPTIDX|FINNIFTY|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|78220|173340|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||125780|N
53670|26037|OPTIDX|FINNIFTY|XX||1459348200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10135|49785|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28100CE|0|0|0|0||E|N|N|N|C|N|||29960|N
53671|26037|OPTIDX|FINNIFTY|XX||1459348200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|84050|181840|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28100PE|0|0|0|0||E|N|N|N|C|N|||132945|N
53672|26037|OPTIDX|FINNIFTY|XX||1459348200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8975|46075|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28200CE|0|0|0|0||E|N|N|N|C|N|||27525|N
53673|26037|OPTIDX|FINNIFTY|XX||1459348200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|90235|190585|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28200PE|0|0|0|0||E|N|N|N|C|N|||140410|N
53674|26037|OPTIDX|FINNIFTY|XX||1459348200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7750|42360|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28300CE|0|0|0|0||E|N|N|N|C|N|||25055|N
53675|26037|OPTIDX|FINNIFTY|XX||1459348200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|96430|199260|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28300PE|0|0|0|0||E|N|N|N|C|N|||147845|N
53676|26037|OPTIDX|FINNIFTY|XX||1459348200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6715|38965|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28400CE|0|0|0|0||E|N|N|N|C|N|||22840|N
53677|26037|OPTIDX|FINNIFTY|XX||1459348200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|102935|208135|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28400PE|0|0|0|0||E|N|N|N|C|N|||155535|N
53678|26037|OPTIDX|FINNIFTY|XX||1459348200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5805|35765|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28500CE|0|0|0|0||E|N|N|N|C|N|||20785|N
53679|26037|OPTIDX|FINNIFTY|XX||1459348200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|109645|217125|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28500PE|0|0|0|0||E|N|N|N|C|N|||163385|N
53680|26037|OPTIDX|FINNIFTY|XX||1459348200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4990|32780|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28600CE|0|0|0|0||E|N|N|N|C|N|||18885|N
53681|26037|OPTIDX|FINNIFTY|XX||1459348200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|116560|226210|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28600PE|0|0|0|0||E|N|N|N|C|N|||171385|N
53682|26037|OPTIDX|FINNIFTY|XX||1459348200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4260|29990|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28700CE|0|0|0|0||E|N|N|N|C|N|||17125|N
53683|26037|OPTIDX|FINNIFTY|XX||1459348200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|123675|235385|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28700PE|0|0|0|0||E|N|N|N|C|N|||179530|N
53684|26037|OPTIDX|FINNIFTY|XX||1459348200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3620|27390|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28800CE|0|0|0|0||E|N|N|N|C|N|||15505|N
53685|26037|OPTIDX|FINNIFTY|XX||1459348200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|130975|244655|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28800PE|0|0|0|0||E|N|N|N|C|N|||187815|N
53686|26037|OPTIDX|FINNIFTY|XX||1459348200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3055|24965|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28900CE|0|0|0|0||E|N|N|N|C|N|||14010|N
53687|26037|OPTIDX|FINNIFTY|XX||1459348200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|138460|253990|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR28900PE|0|0|0|0||E|N|N|N|C|N|||196225|N
53688|26037|OPTIDX|FINNIFTY|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2565|22715|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||12640|N
53689|26037|OPTIDX|FINNIFTY|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|146110|263400|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||204755|N
53690|26037|OPTIDX|FINNIFTY|XX||1459348200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2130|20630|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29100CE|0|0|0|0||E|N|N|N|C|N|||11380|N
53691|26037|OPTIDX|FINNIFTY|XX||1459348200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|153930|272870|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29100PE|0|0|0|0||E|N|N|N|C|N|||213400|N
53692|26037|OPTIDX|FINNIFTY|XX||1459348200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1755|18705|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29200CE|0|0|0|0||E|N|N|N|C|N|||10230|N
53693|26037|OPTIDX|FINNIFTY|XX||1459348200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|161905|282405|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29200PE|0|0|0|0||E|N|N|N|C|N|||222155|N
53694|26037|OPTIDX|FINNIFTY|XX||1459348200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1435|16925|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29300CE|0|0|0|0||E|N|N|N|C|N|||9180|N
53695|26037|OPTIDX|FINNIFTY|XX||1459348200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|170030|291980|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29300PE|0|0|0|0||E|N|N|N|C|N|||231005|N
53696|26037|OPTIDX|FINNIFTY|XX||1459348200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1145|15295|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29400CE|0|0|0|0||E|N|N|N|C|N|||8220|N
53697|26037|OPTIDX|FINNIFTY|XX||1459348200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|178305|301605|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29400PE|0|0|0|0||E|N|N|N|C|N|||239955|N
53698|26037|OPTIDX|FINNIFTY|XX||1459348200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|910|13790|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29500CE|0|0|0|0||E|N|N|N|C|N|||7350|N
53699|26037|OPTIDX|FINNIFTY|XX||1459348200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|186705|311265|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29500PE|0|0|0|0||E|N|N|N|C|N|||248985|N
53700|26037|OPTIDX|FINNIFTY|XX||1459348200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|710|12410|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29600CE|0|0|0|0||E|N|N|N|C|N|||6560|N
53701|26037|OPTIDX|FINNIFTY|XX||1459348200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|195225|320975|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29600PE|0|0|0|0||E|N|N|N|C|N|||258100|N
53702|26037|OPTIDX|FINNIFTY|XX||1459348200|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|540|11150|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29700CE|0|0|0|0||E|N|N|N|C|N|||5845|N
53712|26037|OPTIDX|FINNIFTY|XX||1459348200|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|203870|330700|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29700PE|0|0|0|0||E|N|N|N|C|N|||267285|N
53713|26037|OPTIDX|FINNIFTY|XX||1459348200|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|400|10000|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29800CE|0|0|0|0||E|N|N|N|C|N|||5200|N
53716|26037|OPTIDX|FINNIFTY|XX||1459348200|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|212620|340470|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29800PE|0|0|0|0||E|N|N|N|C|N|||276545|N
53717|26037|OPTIDX|FINNIFTY|XX||1459348200|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|275|8955|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29900CE|0|0|0|0||E|N|N|N|C|N|||4615|N
53718|26037|OPTIDX|FINNIFTY|XX||1459348200|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|221480|350250|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR29900PE|0|0|0|0||E|N|N|N|C|N|||285865|N
53719|26037|OPTIDX|FINNIFTY|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|180|8000|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||4090|N
53722|26037|OPTIDX|FINNIFTY|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|230435|360055|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||295245|N
53723|26037|OPTIDX|FINNIFTY|XX||1459348200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|105|7135|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30100CE|0|0|0|0||E|N|N|N|C|N|||3620|N
53724|26037|OPTIDX|FINNIFTY|XX||1459348200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|239465|369885|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30100PE|0|0|0|0||E|N|N|N|C|N|||304675|N
53725|26037|OPTIDX|FINNIFTY|XX||1459348200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|40|6350|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30200CE|0|0|0|0||E|N|N|N|C|N|||3195|N
53726|26037|OPTIDX|FINNIFTY|XX||1459348200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|248590|379720|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30200PE|0|0|0|0||E|N|N|N|C|N|||314155|N
53727|26037|OPTIDX|FINNIFTY|XX||1459348200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5645|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30300CE|0|0|0|0||E|N|N|N|C|N|||2820|N
53728|26037|OPTIDX|FINNIFTY|XX||1459348200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|257785|389575|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30300PE|0|0|0|0||E|N|N|N|C|N|||323680|N
53729|26037|OPTIDX|FINNIFTY|XX||1459348200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5010|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30400CE|0|0|0|0||E|N|N|N|C|N|||2480|N
53730|26037|OPTIDX|FINNIFTY|XX||1459348200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|267055|399435|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30400PE|0|0|0|0||E|N|N|N|C|N|||333245|N
53731|26037|OPTIDX|FINNIFTY|XX||1459348200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4435|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30500CE|0|0|0|0||E|N|N|N|C|N|||2180|N
53732|26037|OPTIDX|FINNIFTY|XX||1459348200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|276385|409315|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30500PE|0|0|0|0||E|N|N|N|C|N|||342850|N
53733|26037|OPTIDX|FINNIFTY|XX||1459348200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30600CE|0|0|0|0||E|N|N|N|C|N|||1910|N
53734|26037|OPTIDX|FINNIFTY|XX||1459348200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|285770|419200|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30600PE|0|0|0|0||E|N|N|N|C|N|||352485|N
53735|26037|OPTIDX|FINNIFTY|XX||1459348200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30700CE|0|0|0|0||E|N|N|N|C|N|||1675|N
53736|26037|OPTIDX|FINNIFTY|XX||1459348200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|295215|429085|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30700PE|0|0|0|0||E|N|N|N|C|N|||362150|N
53737|26037|OPTIDX|FINNIFTY|XX||1459348200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30800CE|0|0|0|0||E|N|N|N|C|N|||1465|N
53738|26037|OPTIDX|FINNIFTY|XX||1459348200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|304710|438980|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30800PE|0|0|0|0||E|N|N|N|C|N|||371845|N
53739|26037|OPTIDX|FINNIFTY|XX||1459348200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30900CE|0|0|0|0||E|N|N|N|C|N|||1280|N
53740|26037|OPTIDX|FINNIFTY|XX||1459348200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|314240|448880|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR30900PE|0|0|0|0||E|N|N|N|C|N|||381560|N
53741|26037|OPTIDX|FINNIFTY|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||1115|N
53742|26037|OPTIDX|FINNIFTY|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|323825|458775|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||391300|N
53743|26037|OPTIDX|FINNIFTY|XX||1459348200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31100CE|0|0|0|0||E|N|N|N|C|N|||970|N
53744|26037|OPTIDX|FINNIFTY|XX||1459348200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|333430|468690|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31100PE|0|0|0|0||E|N|N|N|C|N|||401060|N
53745|26037|OPTIDX|FINNIFTY|XX||1459348200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31200CE|0|0|0|0||E|N|N|N|C|N|||840|N
53756|26037|OPTIDX|FINNIFTY|XX||1459348200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|343075|478595|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31200PE|0|0|0|0||E|N|N|N|C|N|||410835|N
53760|26037|OPTIDX|FINNIFTY|XX||1459348200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31300CE|0|0|0|0||E|N|N|N|C|N|||730|N
53761|26037|OPTIDX|FINNIFTY|XX||1459348200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|352750|488500|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31300PE|0|0|0|0||E|N|N|N|C|N|||420625|N
53762|26037|OPTIDX|FINNIFTY|XX||1459348200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31400CE|0|0|0|0||E|N|N|N|C|N|||630|N
53763|26037|OPTIDX|FINNIFTY|XX||1459348200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|362450|498410|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31400PE|0|0|0|0||E|N|N|N|C|N|||430430|N
53764|26037|OPTIDX|FINNIFTY|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||545|N
53767|26037|OPTIDX|FINNIFTY|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|372180|508320|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||440250|N
53768|26037|OPTIDX|FINNIFTY|XX||1459348200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31600CE|0|0|0|0||E|N|N|N|C|N|||470|N
53770|26037|OPTIDX|FINNIFTY|XX||1459348200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|381930|518230|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31600PE|0|0|0|0||E|N|N|N|C|N|||450080|N
53771|26037|OPTIDX|FINNIFTY|XX||1459348200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31700CE|0|0|0|0||E|N|N|N|C|N|||405|N
53772|26037|OPTIDX|FINNIFTY|XX||1459348200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|391690|528140|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31700PE|0|0|0|0||E|N|N|N|C|N|||459915|N
53773|26037|OPTIDX|FINNIFTY|XX||1459348200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31800CE|0|0|0|0||E|N|N|N|C|N|||350|N
53774|26037|OPTIDX|FINNIFTY|XX||1459348200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|401475|538055|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31800PE|0|0|0|0||E|N|N|N|C|N|||469765|N
53775|26037|OPTIDX|FINNIFTY|XX||1459348200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31900CE|0|0|0|0||E|N|N|N|C|N|||300|N
53776|26037|OPTIDX|FINNIFTY|XX||1459348200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|411275|547965|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR31900PE|0|0|0|0||E|N|N|N|C|N|||479620|N
53780|26037|OPTIDX|FINNIFTY|XX||1459348200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||260|N
53782|26037|OPTIDX|FINNIFTY|XX||1459348200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|421080|557880|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||489480|N
53783|26037|OPTIDX|FINNIFTY|XX||1459348200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32100CE|0|0|0|0||E|N|N|N|C|N|||220|N
53784|26037|OPTIDX|FINNIFTY|XX||1459348200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|430905|567785|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32100PE|0|0|0|0||E|N|N|N|C|N|||499345|N
53785|26037|OPTIDX|FINNIFTY|XX||1459348200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32200CE|0|0|0|0||E|N|N|N|C|N|||190|N
53786|26037|OPTIDX|FINNIFTY|XX||1459348200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|440735|577695|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32200PE|0|0|0|0||E|N|N|N|C|N|||509215|N
53787|26037|OPTIDX|FINNIFTY|XX||1459348200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32300CE|0|0|0|0||E|N|N|N|C|N|||160|N
53788|26037|OPTIDX|FINNIFTY|XX||1459348200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|450585|587605|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32300PE|0|0|0|0||E|N|N|N|C|N|||519095|N
53789|26037|OPTIDX|FINNIFTY|XX||1459348200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32400CE|0|0|0|0||E|N|N|N|C|N|||140|N
53790|26037|OPTIDX|FINNIFTY|XX||1459348200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|460435|597515|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32400PE|0|0|0|0||E|N|N|N|C|N|||528975|N
53793|26037|OPTIDX|FINNIFTY|XX||1459348200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32500CE|0|0|0|0||E|N|N|N|C|N|||115|N
53794|26037|OPTIDX|FINNIFTY|XX||1459348200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|470290|607420|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32500PE|0|0|0|0||E|N|N|N|C|N|||538855|N
53796|26037|OPTIDX|FINNIFTY|XX||1459348200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32600CE|0|0|0|0||E|N|N|N|C|N|||100|N
53797|26037|OPTIDX|FINNIFTY|XX||1459348200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|480150|617330|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32600PE|0|0|0|0||E|N|N|N|C|N|||548740|N
53799|26037|OPTIDX|FINNIFTY|XX||1459348200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32700CE|0|0|0|0||E|N|N|N|C|N|||85|N
53800|26037|OPTIDX|FINNIFTY|XX||1459348200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|490020|627240|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32700PE|0|0|0|0||E|N|N|N|C|N|||558630|N
53801|26037|OPTIDX|FINNIFTY|XX||1459348200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32800CE|0|0|0|0||E|N|N|N|C|N|||70|N
53804|26037|OPTIDX|FINNIFTY|XX||1459348200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|499895|637145|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32800PE|0|0|0|0||E|N|N|N|C|N|||568520|N
53805|26037|OPTIDX|FINNIFTY|XX||1459348200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32900CE|0|0|0|0||E|N|N|N|C|N|||60|N
53810|26037|OPTIDX|FINNIFTY|XX||1459348200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|509775|647055|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR32900PE|0|0|0|0||E|N|N|N|C|N|||578415|N
53811|26037|OPTIDX|FINNIFTY|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||50|N
53813|26037|OPTIDX|FINNIFTY|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|519660|656960|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||588310|N
53814|26037|OPTIDX|FINNIFTY|XX||1459348200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33100CE|0|0|0|0||E|N|N|N|C|N|||45|N
53816|26037|OPTIDX|FINNIFTY|XX||1459348200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|529545|666865|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33100PE|0|0|0|0||E|N|N|N|C|N|||598205|N
53817|26037|OPTIDX|FINNIFTY|XX||1459348200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33200CE|0|0|0|0||E|N|N|N|C|N|||40|N
53818|26037|OPTIDX|FINNIFTY|XX||1459348200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|539425|676775|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33200PE|0|0|0|0||E|N|N|N|C|N|||608100|N
53819|26037|OPTIDX|FINNIFTY|XX||1459348200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33300CE|0|0|0|0||E|N|N|N|C|N|||30|N
53820|26037|OPTIDX|FINNIFTY|XX||1459348200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|549320|686680|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33300PE|0|0|0|0||E|N|N|N|C|N|||618000|N
53821|26037|OPTIDX|FINNIFTY|XX||1459348200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33400CE|0|0|0|0||E|N|N|N|C|N|||25|N
53822|26037|OPTIDX|FINNIFTY|XX||1459348200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|559210|696580|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33400PE|0|0|0|0||E|N|N|N|C|N|||627895|N
53823|26037|OPTIDX|FINNIFTY|XX||1459348200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33500CE|0|0|0|0||E|N|N|N|C|N|||25|N
53824|26037|OPTIDX|FINNIFTY|XX||1459348200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|569100|706490|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR33500PE|0|0|0|0||E|N|N|N|C|N|||637795|N
53825|26037|OPTIDX|FINNIFTY|XX||1459348200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||10|N
53826|26037|OPTIDX|FINNIFTY|XX||1459348200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|618595|756005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||687300|N
53827|26037|OPTIDX|FINNIFTY|XX||1459348200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53828|26037|OPTIDX|FINNIFTY|XX||1459348200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|668095|805535|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||736815|N
53829|26037|OPTIDX|FINNIFTY|XX||1459348200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53830|26037|OPTIDX|FINNIFTY|XX||1459348200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|717610|855050|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||786330|N
53831|26037|OPTIDX|FINNIFTY|XX||1459348200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53832|26037|OPTIDX|FINNIFTY|XX||1459348200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|767125|904565|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR35500PE|0|0|0|0||E|N|N|N|C|N|||835845|N
53841|26037|OPTIDX|FINNIFTY|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53842|26037|OPTIDX|FINNIFTY|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|816645|954085|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||885365|N
53843|26037|OPTIDX|FINNIFTY|XX||1459348200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53844|26037|OPTIDX|FINNIFTY|XX||1459348200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|866160|1003600|0|0|0|1454665362|1459296000|1459348200|15|1|            |FINNIFTY26MAR36500PE|0|0|0|0||E|N|N|N|C|N|||934880|N
53845|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|380340|468640|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9100CE|0|0|0|0||E|N|N|N|C|N|||424490|N
53846|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53847|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|370435|458735|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9200CE|0|0|0|0||E|N|N|N|C|N|||414585|N
53848|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53849|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|360530|448830|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9300CE|0|0|0|0||E|N|N|N|C|N|||404680|N
53850|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53853|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|350630|438930|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9400CE|0|0|0|0||E|N|N|N|C|N|||394780|N
53854|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53855|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|340725|429025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9500CE|0|0|0|0||E|N|N|N|C|N|||384875|N
53856|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53857|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|330820|419120|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9600CE|0|0|0|0||E|N|N|N|C|N|||374970|N
53858|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53859|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|320920|409220|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9700CE|0|0|0|0||E|N|N|N|C|N|||365070|N
53860|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53861|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|311015|399315|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9800CE|0|0|0|0||E|N|N|N|C|N|||355165|N
53862|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53863|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|301120|389410|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9900CE|0|0|0|0||E|N|N|N|C|N|||345265|N
53864|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53865|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|291215|379505|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||335360|N
53866|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53870|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|281320|369600|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10100CE|0|0|0|0||E|N|N|N|C|N|||325460|N
53871|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10100PE|0|0|0|0||E|N|N|N|C|N|||10|N
53872|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|271430|359700|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10200CE|0|0|0|0||E|N|N|N|C|N|||315565|N
53873|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10200PE|0|0|0|0||E|N|N|N|C|N|||15|N
53874|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|261540|349790|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10300CE|0|0|0|0||E|N|N|N|C|N|||305665|N
53875|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10300PE|0|0|0|0||E|N|N|N|C|N|||25|N
53876|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|251670|339880|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10400CE|0|0|0|0||E|N|N|N|C|N|||295775|N
53878|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10400PE|0|0|0|0||E|N|N|N|C|N|||35|N
53879|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|241805|329975|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10500CE|0|0|0|0||E|N|N|N|C|N|||285890|N
53880|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10500PE|0|0|0|0||E|N|N|N|C|N|||50|N
53881|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|231950|320070|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10600CE|0|0|0|0||E|N|N|N|C|N|||276010|N
53882|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10600PE|0|0|0|0||E|N|N|N|C|N|||75|N
53884|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|222120|310160|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10700CE|0|0|0|0||E|N|N|N|C|N|||266140|N
53885|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10700PE|0|0|0|0||E|N|N|N|C|N|||110|N
53886|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|212320|300240|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10800CE|0|0|0|0||E|N|N|N|C|N|||256280|N
53887|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10800PE|0|0|0|0||E|N|N|N|C|N|||155|N
53888|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|202550|290330|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10900CE|0|0|0|0||E|N|N|N|C|N|||246440|N
53889|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10900PE|0|0|0|0||E|N|N|N|C|N|||220|N
53890|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|192830|280420|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||236625|N
53893|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||305|N
53894|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|183165|270515|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11100CE|0|0|0|0||E|N|N|N|C|N|||226840|N
53895|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11100PE|0|0|0|0||E|N|N|N|C|N|||425|N
53897|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|173565|260615|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11200CE|0|0|0|0||E|N|N|N|C|N|||217090|N
53898|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11200PE|0|0|0|0||E|N|N|N|C|N|||575|N
53903|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|164055|250715|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11300CE|0|0|0|0||E|N|N|N|C|N|||207385|N
53904|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11300PE|0|0|0|0||E|N|N|N|C|N|||780|N
53905|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|159340|245770|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11350CE|0|0|0|0||E|N|N|N|C|N|||202555|N
53907|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11350PE|0|0|0|0||E|N|N|N|C|N|||900|N
53908|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|156995|243295|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11375CE|0|0|0|0||E|N|N|N|C|N|||200145|N
53910|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11375PE|0|0|0|0||E|N|N|N|C|N|||965|N
53916|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|154650|240830|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11400CE|0|0|0|0||E|N|N|N|C|N|||197740|N
53917|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11400PE|0|0|0|0||E|N|N|N|C|N|||1035|N
53920|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|152320|238360|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11425CE|0|0|0|0||E|N|N|N|C|N|||195340|N
53922|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11425PE|0|0|0|0||E|N|N|N|C|N|||1110|N
53927|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|149995|235895|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11450CE|0|0|0|0||E|N|N|N|C|N|||192945|N
53928|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11450PE|0|0|0|0||E|N|N|N|C|N|||1190|N
53929|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|147680|233430|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11475CE|0|0|0|0||E|N|N|N|C|N|||190555|N
53930|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11475PE|0|0|0|0||E|N|N|N|C|N|||1275|N
53931|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|145365|230965|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11500CE|0|0|0|0||E|N|N|N|C|N|||188165|N
53932|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11500PE|0|0|0|0||E|N|N|N|C|N|||1365|N
53933|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|143070|228500|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11525CE|0|0|0|0||E|N|N|N|C|N|||185785|N
53934|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11525PE|0|0|0|0||E|N|N|N|C|N|||1460|N
53935|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|140780|226040|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11550CE|0|0|0|0||E|N|N|N|C|N|||183410|N
53936|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11550PE|0|0|0|0||E|N|N|N|C|N|||1560|N
53937|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|138500|223580|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11575CE|0|0|0|0||E|N|N|N|C|N|||181040|N
53938|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11575PE|0|0|0|0||E|N|N|N|C|N|||1665|N
53939|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|136230|221120|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11600CE|0|0|0|0||E|N|N|N|C|N|||178675|N
53940|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11600PE|0|0|0|0||E|N|N|N|C|N|||1780|N
53941|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|133970|218670|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11625CE|0|0|0|0||E|N|N|N|C|N|||176320|N
53942|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11625PE|0|0|0|0||E|N|N|N|C|N|||1895|N
53953|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|131720|216210|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11650CE|0|0|0|0||E|N|N|N|C|N|||173965|N
53954|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11650PE|0|0|0|0||E|N|N|N|C|N|||2020|N
53956|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|129490|213760|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11675CE|0|0|0|0||E|N|N|N|C|N|||171625|N
53957|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|130|4170|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11675PE|0|0|0|0||E|N|N|N|C|N|||2150|N
53965|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|127260|211310|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11700CE|0|0|0|0||E|N|N|N|C|N|||169285|N
53966|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|160|4420|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11700PE|0|0|0|0||E|N|N|N|C|N|||2290|N
53971|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|125045|208865|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11725CE|0|0|0|0||E|N|N|N|C|N|||166955|N
53972|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|190|4680|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11725PE|0|0|0|0||E|N|N|N|C|N|||2435|N
53973|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|122845|206425|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11750CE|0|0|0|0||E|N|N|N|C|N|||164635|N
53974|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|220|4960|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11750PE|0|0|0|0||E|N|N|N|C|N|||2590|N
53975|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|120655|203985|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11775CE|0|0|0|0||E|N|N|N|C|N|||162320|N
53976|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|260|5240|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11775PE|0|0|0|0||E|N|N|N|C|N|||2750|N
53977|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|118480|201540|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11800CE|0|0|0|0||E|N|N|N|C|N|||160010|N
53978|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|295|5545|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11800PE|0|0|0|0||E|N|N|N|C|N|||2920|N
53979|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|116315|199115|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11825CE|0|0|0|0||E|N|N|N|C|N|||157715|N
53980|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|345|5855|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11825PE|0|0|0|0||E|N|N|N|C|N|||3100|N
53981|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|114165|196685|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11850CE|0|0|0|0||E|N|N|N|C|N|||155425|N
53982|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|385|6185|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11850PE|0|0|0|0||E|N|N|N|C|N|||3285|N
53983|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|112030|194260|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11875CE|0|0|0|0||E|N|N|N|C|N|||153145|N
53984|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|435|6525|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11875PE|0|0|0|0||E|N|N|N|C|N|||3480|N
53985|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|109915|191835|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11900CE|0|0|0|0||E|N|N|N|C|N|||150875|N
53986|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|490|6880|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11900PE|0|0|0|0||E|N|N|N|C|N|||3685|N
53987|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|107810|189420|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11925CE|0|0|0|0||E|N|N|N|C|N|||148615|N
53988|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|545|7255|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11925PE|0|0|0|0||E|N|N|N|C|N|||3900|N
53989|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|105720|187000|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11950CE|0|0|0|0||E|N|N|N|C|N|||146360|N
53990|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|610|7640|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11950PE|0|0|0|0||E|N|N|N|C|N|||4125|N
53992|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|103650|184590|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11975CE|0|0|0|0||E|N|N|N|C|N|||144120|N
53993|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|675|8045|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11975PE|0|0|0|0||E|N|N|N|C|N|||4360|N
54000|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|101590|182190|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||141890|N
54001|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|145|7855|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||4000|N
54002|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|99545|179795|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12025CE|0|0|0|0||E|N|N|N|C|N|||139670|N
54003|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|830|8900|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12025PE|0|0|0|0||E|N|N|N|C|N|||4865|N
54007|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|97525|177405|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12050CE|0|0|0|0||E|N|N|N|C|N|||137465|N
54008|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|910|9350|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12050PE|0|0|0|0||E|N|N|N|C|N|||5130|N
54009|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|95520|175020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12075CE|0|0|0|0||E|N|N|N|C|N|||135270|N
54010|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1000|9820|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12075PE|0|0|0|0||E|N|N|N|C|N|||5410|N
54011|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|93530|172640|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12100CE|0|0|0|0||E|N|N|N|C|N|||133085|N
54012|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1105|10305|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12100PE|0|0|0|0||E|N|N|N|C|N|||5705|N
54013|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|91560|170260|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12125CE|0|0|0|0||E|N|N|N|C|N|||130910|N
54014|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1200|10810|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12125PE|0|0|0|0||E|N|N|N|C|N|||6005|N
54015|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|89610|167900|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12150CE|0|0|0|0||E|N|N|N|C|N|||128755|N
54016|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1310|11340|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12150PE|0|0|0|0||E|N|N|N|C|N|||6325|N
54018|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|87675|165535|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12175CE|0|0|0|0||E|N|N|N|C|N|||126605|N
54019|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1430|11880|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12175PE|0|0|0|0||E|N|N|N|C|N|||6655|N
54022|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|85765|163185|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12200CE|0|0|0|0||E|N|N|N|C|N|||124475|N
54023|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1550|12440|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12200PE|0|0|0|0||E|N|N|N|C|N|||6995|N
54026|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|83870|160840|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12225CE|0|0|0|0||E|N|N|N|C|N|||122355|N
54027|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1685|13025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12225PE|0|0|0|0||E|N|N|N|C|N|||7355|N
54028|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|81995|158505|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12250CE|0|0|0|0||E|N|N|N|C|N|||120250|N
54029|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1825|13625|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12250PE|0|0|0|0||E|N|N|N|C|N|||7725|N
54030|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|80145|156175|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12275CE|0|0|0|0||E|N|N|N|C|N|||118160|N
54031|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1970|14250|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12275PE|0|0|0|0||E|N|N|N|C|N|||8110|N
54032|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|78305|153855|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12300CE|0|0|0|0||E|N|N|N|C|N|||116080|N
54033|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2130|14890|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12300PE|0|0|0|0||E|N|N|N|C|N|||8510|N
54034|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|76495|151545|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12325CE|0|0|0|0||E|N|N|N|C|N|||114020|N
54035|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2295|15555|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12325PE|0|0|0|0||E|N|N|N|C|N|||8925|N
54036|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|74705|149245|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12350CE|0|0|0|0||E|N|N|N|C|N|||111975|N
54037|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2465|16235|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12350PE|0|0|0|0||E|N|N|N|C|N|||9350|N
54038|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|72935|146955|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12375CE|0|0|0|0||E|N|N|N|C|N|||109945|N
54039|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2655|16945|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12375PE|0|0|0|0||E|N|N|N|C|N|||9800|N
54040|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|71185|144675|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12400CE|0|0|0|0||E|N|N|N|C|N|||107930|N
54041|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2850|17670|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12400PE|0|0|0|0||E|N|N|N|C|N|||10260|N
54042|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|69460|142400|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12425CE|0|0|0|0||E|N|N|N|C|N|||105930|N
54043|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3050|18420|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12425PE|0|0|0|0||E|N|N|N|C|N|||10735|N
54044|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|67755|140145|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12450CE|0|0|0|0||E|N|N|N|C|N|||103950|N
54045|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3270|19190|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12450PE|0|0|0|0||E|N|N|N|C|N|||11230|N
54046|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|66075|137895|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12475CE|0|0|0|0||E|N|N|N|C|N|||101985|N
54047|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3495|19985|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12475PE|0|0|0|0||E|N|N|N|C|N|||11740|N
54048|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|64410|135660|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12500CE|0|0|0|0||E|N|N|N|C|N|||100035|N
54049|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7095|24155|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12500PE|0|0|0|0||E|N|N|N|C|N|||15625|N
54050|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|62775|133435|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12525CE|0|0|0|0||E|N|N|N|C|N|||98105|N
54051|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3985|21645|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12525PE|0|0|0|0||E|N|N|N|C|N|||12815|N
54053|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|61160|131220|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12550CE|0|0|0|0||E|N|N|N|C|N|||96190|N
54054|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4245|22505|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12550PE|0|0|0|0||E|N|N|N|C|N|||13375|N
54056|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|59575|129025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12575CE|0|0|0|0||E|N|N|N|C|N|||94300|N
54058|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4525|23395|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12575PE|0|0|0|0||E|N|N|N|C|N|||13960|N
54059|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|58005|126835|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12600CE|0|0|0|0||E|N|N|N|C|N|||92420|N
54060|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4820|24300|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12600PE|0|0|0|0||E|N|N|N|C|N|||14560|N
54061|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|56470|124660|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12625CE|0|0|0|0||E|N|N|N|C|N|||90565|N
54062|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5115|25235|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12625PE|0|0|0|0||E|N|N|N|C|N|||15175|N
54063|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|54990|122550|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12650CE|0|0|0|0||E|N|N|N|C|N|||88770|N
54066|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5480|26240|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12650PE|0|0|0|0||E|N|N|N|C|N|||15860|N
54067|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|53495|120395|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12675CE|0|0|0|0||E|N|N|N|C|N|||86945|N
54068|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5805|27215|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12675PE|0|0|0|0||E|N|N|N|C|N|||16510|N
54069|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|52020|118260|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12700CE|0|0|0|0||E|N|N|N|C|N|||85140|N
54070|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6150|28220|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12700PE|0|0|0|0||E|N|N|N|C|N|||17185|N
54071|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|50520|116090|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12725CE|0|0|0|0||E|N|N|N|C|N|||83305|N
54072|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6450|29190|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12725PE|0|0|0|0||E|N|N|N|C|N|||17820|N
54073|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|49100|113990|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12750CE|0|0|0|0||E|N|N|N|C|N|||81545|N
54074|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6825|30245|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12750PE|0|0|0|0||E|N|N|N|C|N|||18535|N
54075|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|47705|111905|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12775CE|0|0|0|0||E|N|N|N|C|N|||79805|N
54076|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7220|31330|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12775PE|0|0|0|0||E|N|N|N|C|N|||19275|N
54078|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|46330|109840|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12800CE|0|0|0|0||E|N|N|N|C|N|||78085|N
54079|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7630|32430|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12800PE|0|0|0|0||E|N|N|N|C|N|||20030|N
54080|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|44980|107790|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12825CE|0|0|0|0||E|N|N|N|C|N|||76385|N
54081|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8050|33560|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12825PE|0|0|0|0||E|N|N|N|C|N|||20805|N
54082|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|43660|105750|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12850CE|0|0|0|0||E|N|N|N|C|N|||74705|N
54083|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8490|34710|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12850PE|0|0|0|0||E|N|N|N|C|N|||21600|N
54086|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|42360|103740|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12875CE|0|0|0|0||E|N|N|N|C|N|||73050|N
54087|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8950|35890|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12875PE|0|0|0|0||E|N|N|N|C|N|||22420|N
54088|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|41090|101730|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12900CE|0|0|0|0||E|N|N|N|C|N|||71410|N
54089|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9425|37095|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12900PE|0|0|0|0||E|N|N|N|C|N|||23260|N
54090|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|39840|99750|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12925CE|0|0|0|0||E|N|N|N|C|N|||69795|N
54091|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9920|38320|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12925PE|0|0|0|0||E|N|N|N|C|N|||24120|N
54092|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|38610|97790|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12950CE|0|0|0|0||E|N|N|N|C|N|||68200|N
54093|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10430|39570|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12950PE|0|0|0|0||E|N|N|N|C|N|||25000|N
54094|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|37415|95845|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12975CE|0|0|0|0||E|N|N|N|C|N|||66630|N
54095|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10960|40850|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12975PE|0|0|0|0||E|N|N|N|C|N|||25905|N
54096|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|27935|85615|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||56775|N
54097|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9395|40035|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||24715|N
54098|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|35085|92015|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13025CE|0|0|0|0||E|N|N|N|C|N|||63550|N
54099|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12080|43470|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13025PE|0|0|0|0||E|N|N|N|C|N|||27775|N
54100|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|33960|90120|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13050CE|0|0|0|0||E|N|N|N|C|N|||62040|N
54101|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12665|44825|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13050PE|0|0|0|0||E|N|N|N|C|N|||28745|N
54102|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|32860|88250|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13075CE|0|0|0|0||E|N|N|N|C|N|||60555|N
54103|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13275|46195|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13075PE|0|0|0|0||E|N|N|N|C|N|||29735|N
54104|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|31785|86405|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13100CE|0|0|0|0||E|N|N|N|C|N|||59095|N
54105|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13905|47595|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13100PE|0|0|0|0||E|N|N|N|C|N|||30750|N
54107|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30730|84570|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13125CE|0|0|0|0||E|N|N|N|C|N|||57650|N
54108|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|14550|49020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13125PE|0|0|0|0||E|N|N|N|C|N|||31785|N
54109|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|29700|82770|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13150CE|0|0|0|0||E|N|N|N|C|N|||56235|N
54112|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15215|50465|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13150PE|0|0|0|0||E|N|N|N|C|N|||32840|N
54113|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|28695|80975|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13175CE|0|0|0|0||E|N|N|N|C|N|||54835|N
54114|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15905|51935|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13175PE|0|0|0|0||E|N|N|N|C|N|||33920|N
54115|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|27710|79210|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13200CE|0|0|0|0||E|N|N|N|C|N|||53460|N
54116|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|16615|53425|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13200PE|0|0|0|0||E|N|N|N|C|N|||35020|N
54117|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|26755|77465|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13225CE|0|0|0|0||E|N|N|N|C|N|||52110|N
54118|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|17345|54945|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13225PE|0|0|0|0||E|N|N|N|C|N|||36145|N
54119|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|25820|75740|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13250CE|0|0|0|0||E|N|N|N|C|N|||50780|N
54120|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|18095|56485|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13250PE|0|0|0|0||E|N|N|N|C|N|||37290|N
54121|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|24905|74045|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13275CE|0|0|0|0||E|N|N|N|C|N|||49475|N
54122|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|18870|58050|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13275PE|0|0|0|0||E|N|N|N|C|N|||38460|N
54123|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7830|56170|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13300CE|0|0|0|0||E|N|N|N|C|N|||32000|N
54124|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|19665|59635|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13300PE|0|0|0|0||E|N|N|N|C|N|||39650|N
54126|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|23145|70705|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13325CE|0|0|0|0||E|N|N|N|C|N|||46925|N
54127|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|20485|61245|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13325PE|0|0|0|0||E|N|N|N|C|N|||40865|N
54132|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|22300|69060|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13350CE|0|0|0|0||E|N|N|N|C|N|||45680|N
54133|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|21320|62870|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13350PE|0|0|0|0||E|N|N|N|C|N|||42095|N
54134|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|21480|67450|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13375CE|0|0|0|0||E|N|N|N|C|N|||44465|N
54135|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|22175|64525|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13375PE|0|0|0|0||E|N|N|N|C|N|||43350|N
54136|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|20675|65855|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13400CE|0|0|0|0||E|N|N|N|C|N|||43265|N
54137|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|23065|66195|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13400PE|0|0|0|0||E|N|N|N|C|N|||44630|N
54138|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|19900|64290|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13425CE|0|0|0|0||E|N|N|N|C|N|||42095|N
54139|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|23970|67900|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13425PE|0|0|0|0||E|N|N|N|C|N|||45935|N
54140|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|19140|62740|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13450CE|0|0|0|0||E|N|N|N|C|N|||40940|N
54141|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|24905|69615|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13450PE|0|0|0|0||E|N|N|N|C|N|||47260|N
54142|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|18405|61215|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13475CE|0|0|0|0||E|N|N|N|C|N|||39810|N
54143|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|25855|71355|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13475PE|0|0|0|0||E|N|N|N|C|N|||48605|N
54144|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|17690|59720|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13500CE|0|0|0|0||E|N|N|N|C|N|||38705|N
54145|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|26835|73115|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13500PE|0|0|0|0||E|N|N|N|C|N|||49975|N
54146|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|17000|58240|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13525CE|0|0|0|0||E|N|N|N|C|N|||37620|N
54147|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|27830|74900|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13525PE|0|0|0|0||E|N|N|N|C|N|||51365|N
54148|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|16320|56790|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13550CE|0|0|0|0||E|N|N|N|C|N|||36555|N
54149|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|28850|76700|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13550PE|0|0|0|0||E|N|N|N|C|N|||52775|N
54150|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15665|55355|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13575CE|0|0|0|0||E|N|N|N|C|N|||35510|N
54151|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|29900|78520|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13575PE|0|0|0|0||E|N|N|N|C|N|||54210|N
54152|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15030|53950|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13600CE|0|0|0|0||E|N|N|N|C|N|||34490|N
54153|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30965|80355|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13600PE|0|0|0|0||E|N|N|N|C|N|||55660|N
54155|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|14415|52565|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13625CE|0|0|0|0||E|N|N|N|C|N|||33490|N
54156|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|32060|82220|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13625PE|0|0|0|0||E|N|N|N|C|N|||57140|N
54157|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13820|51200|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13650CE|0|0|0|0||E|N|N|N|C|N|||32510|N
54158|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|33170|84100|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13650PE|0|0|0|0||E|N|N|N|C|N|||58635|N
54159|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13245|49865|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13675CE|0|0|0|0||E|N|N|N|C|N|||31555|N
54160|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|34310|86000|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13675PE|0|0|0|0||E|N|N|N|C|N|||60155|N
54161|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12680|48550|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13700CE|0|0|0|0||E|N|N|N|C|N|||30615|N
54162|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|35470|87910|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13700PE|0|0|0|0||E|N|N|N|C|N|||61690|N
54167|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12140|47260|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13725CE|0|0|0|0||E|N|N|N|C|N|||29700|N
54168|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|36655|89845|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13725PE|0|0|0|0||E|N|N|N|C|N|||63250|N
54172|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|11620|45990|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13750CE|0|0|0|0||E|N|N|N|C|N|||28805|N
54173|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|37860|91800|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13750PE|0|0|0|0||E|N|N|N|C|N|||64830|N
54174|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|11110|44750|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13775CE|0|0|0|0||E|N|N|N|C|N|||27930|N
54175|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|39095|93765|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13775PE|0|0|0|0||E|N|N|N|C|N|||66430|N
54176|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10620|43530|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13800CE|0|0|0|0||E|N|N|N|C|N|||27075|N
54177|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|40345|95755|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13800PE|0|0|0|0||E|N|N|N|C|N|||68050|N
54178|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10145|42325|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13825CE|0|0|0|0||E|N|N|N|C|N|||26235|N
54179|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|41625|97755|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13825PE|0|0|0|0||E|N|N|N|C|N|||69690|N
54180|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9690|41150|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13850CE|0|0|0|0||E|N|N|N|C|N|||25420|N
54181|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|42925|99775|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13850PE|0|0|0|0||E|N|N|N|C|N|||71350|N
54182|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9250|40000|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13875CE|0|0|0|0||E|N|N|N|C|N|||24625|N
54183|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|44250|101810|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13875PE|0|0|0|0||E|N|N|N|C|N|||73030|N
54184|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8825|38865|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13900CE|0|0|0|0||E|N|N|N|C|N|||23845|N
54185|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|45595|103865|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13900PE|0|0|0|0||E|N|N|N|C|N|||74730|N
54186|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|25605|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13925CE|0|0|0|0||E|N|N|N|C|N|||10930|N
54187|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|46960|105930|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13925PE|0|0|0|0||E|N|N|N|C|N|||76445|N
54188|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8015|36675|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13950CE|0|0|0|0||E|N|N|N|C|N|||22345|N
54190|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|48355|108005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13950PE|0|0|0|0||E|N|N|N|C|N|||78180|N
54191|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7635|35615|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13975CE|0|0|0|0||E|N|N|N|C|N|||21625|N
54192|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|49770|110100|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13975PE|0|0|0|0||E|N|N|N|C|N|||79935|N
54193|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7265|34575|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||20920|N
54194|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|51200|112210|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||81705|N
54198|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6910|33560|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14025CE|0|0|0|0||E|N|N|N|C|N|||20235|N
54199|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|52660|114330|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14025PE|0|0|0|0||E|N|N|N|C|N|||83495|N
54200|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6575|32555|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14050CE|0|0|0|0||E|N|N|N|C|N|||19565|N
54201|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|54140|116470|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14050PE|0|0|0|0||E|N|N|N|C|N|||85305|N
54203|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6245|31585|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14075CE|0|0|0|0||E|N|N|N|C|N|||18915|N
54204|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|55645|118615|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14075PE|0|0|0|0||E|N|N|N|C|N|||87130|N
54205|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5990|30690|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14100CE|0|0|0|0||E|N|N|N|C|N|||18340|N
54208|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|57225|120835|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14100PE|0|0|0|0||E|N|N|N|C|N|||89030|N
54209|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5695|29765|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14125CE|0|0|0|0||E|N|N|N|C|N|||17730|N
54210|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|58770|123020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14125PE|0|0|0|0||E|N|N|N|C|N|||90895|N
54211|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5410|28860|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14150CE|0|0|0|0||E|N|N|N|C|N|||17135|N
54212|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|60345|125205|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14150PE|0|0|0|0||E|N|N|N|C|N|||92775|N
54213|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5135|27975|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14175CE|0|0|0|0||E|N|N|N|C|N|||16555|N
54214|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|61935|127405|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14175PE|0|0|0|0||E|N|N|N|C|N|||94670|N
54215|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4820|27050|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14200CE|0|0|0|0||E|N|N|N|C|N|||15935|N
54216|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|63490|129570|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14200PE|0|0|0|0||E|N|N|N|C|N|||96530|N
54217|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4565|26205|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14225CE|0|0|0|0||E|N|N|N|C|N|||15385|N
54218|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|65120|131790|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14225PE|0|0|0|0||E|N|N|N|C|N|||98455|N
54219|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4320|25380|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14250CE|0|0|0|0||E|N|N|N|C|N|||14850|N
54220|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|66765|134025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14250PE|0|0|0|0||E|N|N|N|C|N|||100395|N
54221|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4090|24570|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14275CE|0|0|0|0||E|N|N|N|C|N|||14330|N
54222|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|68435|136265|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14275PE|0|0|0|0||E|N|N|N|C|N|||102350|N
54223|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3865|23785|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14300CE|0|0|0|0||E|N|N|N|C|N|||13825|N
54224|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|70125|138515|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14300PE|0|0|0|0||E|N|N|N|C|N|||104320|N
54225|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3645|23015|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14325CE|0|0|0|0||E|N|N|N|C|N|||13330|N
54226|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|71835|140775|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14325PE|0|0|0|0||E|N|N|N|C|N|||106305|N
54227|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3445|22265|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14350CE|0|0|0|0||E|N|N|N|C|N|||12855|N
54228|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|73560|143050|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14350PE|0|0|0|0||E|N|N|N|C|N|||108305|N
54229|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3250|21540|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14375CE|0|0|0|0||E|N|N|N|C|N|||12395|N
54230|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|75305|145325|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14375PE|0|0|0|0||E|N|N|N|C|N|||110315|N
54231|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3060|20830|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14400CE|0|0|0|0||E|N|N|N|C|N|||11945|N
54232|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|77075|147615|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14400PE|0|0|0|0||E|N|N|N|C|N|||112345|N
54233|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2885|20135|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14425CE|0|0|0|0||E|N|N|N|C|N|||11510|N
54234|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|78855|149915|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14425PE|0|0|0|0||E|N|N|N|C|N|||114385|N
54235|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2710|19460|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14450CE|0|0|0|0||E|N|N|N|C|N|||11085|N
54236|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|80650|152220|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14450PE|0|0|0|0||E|N|N|N|C|N|||116435|N
54237|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2550|18800|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14475CE|0|0|0|0||E|N|N|N|C|N|||10675|N
54238|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|82475|154535|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14475PE|0|0|0|0||E|N|N|N|C|N|||118505|N
54239|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2395|18165|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14500CE|0|0|0|0||E|N|N|N|C|N|||10280|N
54240|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|84315|156855|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14500PE|0|0|0|0||E|N|N|N|C|N|||120585|N
54241|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2245|17545|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14525CE|0|0|0|0||E|N|N|N|C|N|||9895|N
54242|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|86170|159180|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14525PE|0|0|0|0||E|N|N|N|C|N|||122675|N
54243|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2105|16935|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14550CE|0|0|0|0||E|N|N|N|C|N|||9520|N
54244|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|88040|161520|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14550PE|0|0|0|0||E|N|N|N|C|N|||124780|N
54245|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1970|16350|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14575CE|0|0|0|0||E|N|N|N|C|N|||9160|N
54246|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|89930|163860|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14575PE|0|0|0|0||E|N|N|N|C|N|||126895|N
54247|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1845|15775|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14600CE|0|0|0|0||E|N|N|N|C|N|||8810|N
54248|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|91830|166210|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14600PE|0|0|0|0||E|N|N|N|C|N|||129020|N
54249|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1725|15225|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14625CE|0|0|0|0||E|N|N|N|C|N|||8475|N
54250|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|93745|168565|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14625PE|0|0|0|0||E|N|N|N|C|N|||131155|N
54251|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1615|14685|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14650CE|0|0|0|0||E|N|N|N|C|N|||8150|N
54252|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|95685|170925|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14650PE|0|0|0|0||E|N|N|N|C|N|||133305|N
54253|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1500|14160|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14675CE|0|0|0|0||E|N|N|N|C|N|||7830|N
54254|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|97635|173295|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14675PE|0|0|0|0||E|N|N|N|C|N|||135465|N
54255|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1400|13650|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14700CE|0|0|0|0||E|N|N|N|C|N|||7525|N
54256|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|99605|175665|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14700PE|0|0|0|0||E|N|N|N|C|N|||137635|N
54257|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1300|13160|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14725CE|0|0|0|0||E|N|N|N|C|N|||7230|N
54258|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|101590|178040|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14725PE|0|0|0|0||E|N|N|N|C|N|||139815|N
54259|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1210|12680|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14750CE|0|0|0|0||E|N|N|N|C|N|||6945|N
54260|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|103585|180425|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14750PE|0|0|0|0||E|N|N|N|C|N|||142005|N
54261|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1125|12215|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14775CE|0|0|0|0||E|N|N|N|C|N|||6670|N
54262|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|105595|182815|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14775PE|0|0|0|0||E|N|N|N|C|N|||144205|N
54263|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1035|11765|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14800CE|0|0|0|0||E|N|N|N|C|N|||6400|N
54264|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|107625|185205|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14800PE|0|0|0|0||E|N|N|N|C|N|||146415|N
54265|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|960|11330|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14825CE|0|0|0|0||E|N|N|N|C|N|||6145|N
54266|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|109665|187605|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14825PE|0|0|0|0||E|N|N|N|C|N|||148635|N
54267|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|880|10910|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14850CE|0|0|0|0||E|N|N|N|C|N|||5895|N
54270|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|111715|190005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14850PE|0|0|0|0||E|N|N|N|C|N|||150860|N
54271|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|815|10495|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14875CE|0|0|0|0||E|N|N|N|C|N|||5655|N
54272|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|113785|192415|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14875PE|0|0|0|0||E|N|N|N|C|N|||153100|N
54273|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|750|10100|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14900CE|0|0|0|0||E|N|N|N|C|N|||5425|N
54274|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|115865|194825|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14900PE|0|0|0|0||E|N|N|N|C|N|||155345|N
54275|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|685|9715|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14925CE|0|0|0|0||E|N|N|N|C|N|||5200|N
54276|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|117955|197235|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14925PE|0|0|0|0||E|N|N|N|C|N|||157595|N
54277|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|625|9345|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14950CE|0|0|0|0||E|N|N|N|C|N|||4985|N
54278|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|120060|199650|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14950PE|0|0|0|0||E|N|N|N|C|N|||159855|N
54279|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|575|8985|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14975CE|0|0|0|0||E|N|N|N|C|N|||4780|N
54280|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|122175|202075|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14975PE|0|0|0|0||E|N|N|N|C|N|||162125|N
54281|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|5555|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1500|N
54282|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|124300|204500|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||164400|N
54283|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|475|8305|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15025CE|0|0|0|0||E|N|N|N|C|N|||4390|N
54284|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|126440|206930|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15025PE|0|0|0|0||E|N|N|N|C|N|||166685|N
54285|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|430|7970|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15050CE|0|0|0|0||E|N|N|N|C|N|||4200|N
54286|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|128590|209360|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15050PE|0|0|0|0||E|N|N|N|C|N|||168975|N
54287|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|390|7660|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15075CE|0|0|0|0||E|N|N|N|C|N|||4025|N
54288|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|130750|211790|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15075PE|0|0|0|0||E|N|N|N|C|N|||171270|N
54289|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|345|7355|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15100CE|0|0|0|0||E|N|N|N|C|N|||3850|N
54290|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|132920|214230|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15100PE|0|0|0|0||E|N|N|N|C|N|||173575|N
54291|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|310|7060|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15125CE|0|0|0|0||E|N|N|N|C|N|||3685|N
54292|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|135105|216665|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15125PE|0|0|0|0||E|N|N|N|C|N|||175885|N
54293|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|275|6775|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15150CE|0|0|0|0||E|N|N|N|C|N|||3525|N
54294|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|137300|219110|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15150PE|0|0|0|0||E|N|N|N|C|N|||178205|N
54295|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|245|6505|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15175CE|0|0|0|0||E|N|N|N|C|N|||3375|N
54296|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|139500|221550|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15175PE|0|0|0|0||E|N|N|N|C|N|||180525|N
54297|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|210|6240|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15200CE|0|0|0|0||E|N|N|N|C|N|||3225|N
54298|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|141710|224000|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15200PE|0|0|0|0||E|N|N|N|C|N|||182855|N
54299|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|185|5985|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15225CE|0|0|0|0||E|N|N|N|C|N|||3085|N
54300|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|143935|226445|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15225PE|0|0|0|0||E|N|N|N|C|N|||185190|N
54301|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|160|5740|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15250CE|0|0|0|0||E|N|N|N|C|N|||2950|N
54304|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|146165|228895|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15250PE|0|0|0|0||E|N|N|N|C|N|||187530|N
54305|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|140|5500|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15275CE|0|0|0|0||E|N|N|N|C|N|||2820|N
54306|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|148400|231350|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15275PE|0|0|0|0||E|N|N|N|C|N|||189875|N
54307|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|115|5275|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15300CE|0|0|0|0||E|N|N|N|C|N|||2695|N
54308|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|150650|233800|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15300PE|0|0|0|0||E|N|N|N|C|N|||192225|N
54309|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|90|5060|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15325CE|0|0|0|0||E|N|N|N|C|N|||2575|N
54310|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|152905|236255|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15325PE|0|0|0|0||E|N|N|N|C|N|||194580|N
54311|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|75|4845|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15350CE|0|0|0|0||E|N|N|N|C|N|||2460|N
54312|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|155170|238710|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15350PE|0|0|0|0||E|N|N|N|C|N|||196940|N
54313|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|50|4640|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15375CE|0|0|0|0||E|N|N|N|C|N|||2345|N
54314|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|157440|241170|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15375PE|0|0|0|0||E|N|N|N|C|N|||199305|N
54315|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|40|4440|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15400CE|0|0|0|0||E|N|N|N|C|N|||2240|N
54316|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|159720|243630|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15400PE|0|0|0|0||E|N|N|N|C|N|||201675|N
54317|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30|4250|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15425CE|0|0|0|0||E|N|N|N|C|N|||2140|N
54318|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|162005|246095|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15425PE|0|0|0|0||E|N|N|N|C|N|||204050|N
54319|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10|4070|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15450CE|0|0|0|0||E|N|N|N|C|N|||2040|N
54320|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|164295|248555|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15450PE|0|0|0|0||E|N|N|N|C|N|||206425|N
54321|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15475CE|0|0|0|0||E|N|N|N|C|N|||1945|N
54322|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|166600|251020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15475PE|0|0|0|0||E|N|N|N|C|N|||208810|N
54323|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15500CE|0|0|0|0||E|N|N|N|C|N|||1855|N
54324|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|168910|253480|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15500PE|0|0|0|0||E|N|N|N|C|N|||211195|N
54325|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15525CE|0|0|0|0||E|N|N|N|C|N|||1770|N
54326|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|171225|255945|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15525PE|0|0|0|0||E|N|N|N|C|N|||213585|N
54327|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15550CE|0|0|0|0||E|N|N|N|C|N|||1690|N
54328|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|173540|258410|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15550PE|0|0|0|0||E|N|N|N|C|N|||215975|N
54329|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15575CE|0|0|0|0||E|N|N|N|C|N|||1610|N
54330|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|175865|260885|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15575PE|0|0|0|0||E|N|N|N|C|N|||218375|N
54331|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15600CE|0|0|0|0||E|N|N|N|C|N|||1535|N
54332|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|178195|263355|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15600PE|0|0|0|0||E|N|N|N|C|N|||220775|N
54333|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15625CE|0|0|0|0||E|N|N|N|C|N|||1460|N
54334|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|180535|265825|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15625PE|0|0|0|0||E|N|N|N|C|N|||223180|N
54335|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15650CE|0|0|0|0||E|N|N|N|C|N|||1390|N
54336|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|182880|268290|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15650PE|0|0|0|0||E|N|N|N|C|N|||225585|N
54337|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15675CE|0|0|0|0||E|N|N|N|C|N|||1325|N
54338|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|185225|270765|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15675PE|0|0|0|0||E|N|N|N|C|N|||227995|N
54339|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15700CE|0|0|0|0||E|N|N|N|C|N|||1260|N
54340|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|187580|273230|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15700PE|0|0|0|0||E|N|N|N|C|N|||230405|N
54341|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15725CE|0|0|0|0||E|N|N|N|C|N|||1200|N
54342|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|189935|275705|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15725PE|0|0|0|0||E|N|N|N|C|N|||232820|N
54343|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15750CE|0|0|0|0||E|N|N|N|C|N|||1140|N
54344|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|192305|278175|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15750PE|0|0|0|0||E|N|N|N|C|N|||235240|N
54345|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15775CE|0|0|0|0||E|N|N|N|C|N|||1085|N
54346|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|194670|280650|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15775PE|0|0|0|0||E|N|N|N|C|N|||237660|N
54347|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15800CE|0|0|0|0||E|N|N|N|C|N|||1035|N
54348|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|197045|283125|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15800PE|0|0|0|0||E|N|N|N|C|N|||240085|N
54349|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15825CE|0|0|0|0||E|N|N|N|C|N|||985|N
54350|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|199420|285600|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15825PE|0|0|0|0||E|N|N|N|C|N|||242510|N
54351|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15850CE|0|0|0|0||E|N|N|N|C|N|||935|N
54352|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|201800|288070|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15850PE|0|0|0|0||E|N|N|N|C|N|||244935|N
54353|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15900CE|0|0|0|0||E|N|N|N|C|N|||845|N
54354|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|206570|293020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15900PE|0|0|0|0||E|N|N|N|C|N|||249795|N
54355|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||690|N
54356|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|216165|302925|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||259545|N
54357|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16100CE|0|0|0|0||E|N|N|N|C|N|||560|N
54366|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|225800|312830|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16100PE|0|0|0|0||E|N|N|N|C|N|||269315|N
54367|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16200CE|0|0|0|0||E|N|N|N|C|N|||450|N
54368|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|235490|322740|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16200PE|0|0|0|0||E|N|N|N|C|N|||279115|N
54369|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16300CE|0|0|0|0||E|N|N|N|C|N|||365|N
54370|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|245210|332650|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16300PE|0|0|0|0||E|N|N|N|C|N|||288930|N
54371|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16400CE|0|0|0|0||E|N|N|N|C|N|||295|N
54372|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|254970|342560|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16400PE|0|0|0|0||E|N|N|N|C|N|||298765|N
54373|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16500CE|0|0|0|0||E|N|N|N|C|N|||235|N
54374|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|264745|352475|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16500PE|0|0|0|0||E|N|N|N|C|N|||308610|N
54375|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16600CE|0|0|0|0||E|N|N|N|C|N|||190|N
54376|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|274545|362385|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16600PE|0|0|0|0||E|N|N|N|C|N|||318465|N
54377|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16700CE|0|0|0|0||E|N|N|N|C|N|||150|N
54378|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|284365|372295|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16700PE|0|0|0|0||E|N|N|N|C|N|||328330|N
54379|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16800CE|0|0|0|0||E|N|N|N|C|N|||120|N
54380|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|294205|382205|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16800PE|0|0|0|0||E|N|N|N|C|N|||338205|N
54381|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16900CE|0|0|0|0||E|N|N|N|C|N|||95|N
54382|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|304050|392110|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16900PE|0|0|0|0||E|N|N|N|C|N|||348080|N
54383|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||75|N
54384|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|313905|402025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||357965|N
54385|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17100CE|0|0|0|0||E|N|N|N|C|N|||60|N
54386|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|323780|411930|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17100PE|0|0|0|0||E|N|N|N|C|N|||367855|N
54387|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17200CE|0|0|0|0||E|N|N|N|C|N|||45|N
54388|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|333650|421840|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17200PE|0|0|0|0||E|N|N|N|C|N|||377745|N
54389|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17300CE|0|0|0|0||E|N|N|N|C|N|||35|N
54390|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|343535|431745|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17300PE|0|0|0|0||E|N|N|N|C|N|||387640|N
54391|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17400CE|0|0|0|0||E|N|N|N|C|N|||30|N
54392|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|353420|441650|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17400PE|0|0|0|0||E|N|N|N|C|N|||397535|N
54393|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17500CE|0|0|0|0||E|N|N|N|C|N|||25|N
54394|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|363305|451555|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17500PE|0|0|0|0||E|N|N|N|C|N|||407430|N
54395|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17600CE|0|0|0|0||E|N|N|N|C|N|||20|N
54396|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|373195|461465|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17600PE|0|0|0|0||E|N|N|N|C|N|||417330|N
54397|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17700CE|0|0|0|0||E|N|N|N|C|N|||15|N
54398|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|383095|471365|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17700PE|0|0|0|0||E|N|N|N|C|N|||427230|N
54399|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17800CE|0|0|0|0||E|N|N|N|C|N|||10|N
54400|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|392990|481270|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17800PE|0|0|0|0||E|N|N|N|C|N|||437130|N
54401|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17900CE|0|0|0|0||E|N|N|N|C|N|||10|N
54402|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|402885|491175|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17900PE|0|0|0|0||E|N|N|N|C|N|||447030|N
54403|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||10|N
54404|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|412790|501080|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||456935|N
54405|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54408|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|422685|510985|0|0|0|1454665362|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18100PE|0|0|0|0||E|N|N|N|C|N|||466835|N
54409|26000|OPTIDX|NIFTY|XX||1459348200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|403985|513655|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20700CE|0|0|0|0||E|N|N|N|C|N|||458820|N
54410|26000|OPTIDX|NIFTY|XX||1459348200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54411|26000|OPTIDX|NIFTY|XX||1459348200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|399040|508700|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20750CE|0|0|0|0||E|N|N|N|C|N|||453870|N
54412|26000|OPTIDX|NIFTY|XX||1459348200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54413|26000|OPTIDX|NIFTY|XX||1459348200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|394090|503750|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20800CE|0|0|0|0||E|N|N|N|C|N|||448920|N
54414|26000|OPTIDX|NIFTY|XX||1459348200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54415|26000|OPTIDX|NIFTY|XX||1459348200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|389135|498795|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20850CE|0|0|0|0||E|N|N|N|C|N|||443965|N
54416|26000|OPTIDX|NIFTY|XX||1459348200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
54417|26000|OPTIDX|NIFTY|XX||1459348200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|384185|493845|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20900CE|0|0|0|0||E|N|N|N|C|N|||439015|N
54418|26000|OPTIDX|NIFTY|XX||1459348200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20900PE|0|0|0|0||E|N|N|N|C|N|||10|N
54419|26000|OPTIDX|NIFTY|XX||1459348200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|379240|488890|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20950CE|0|0|0|0||E|N|N|N|C|N|||434065|N
54420|26000|OPTIDX|NIFTY|XX||1459348200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR20950PE|0|0|0|0||E|N|N|N|C|N|||10|N
54421|26000|OPTIDX|NIFTY|XX||1459348200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|369345|478985|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21050CE|0|0|0|0||E|N|N|N|C|N|||424165|N
54422|26000|OPTIDX|NIFTY|XX||1459348200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21050PE|0|0|0|0||E|N|N|N|C|N|||15|N
54423|26000|OPTIDX|NIFTY|XX||1459348200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|364395|474035|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21100CE|0|0|0|0||E|N|N|N|C|N|||419215|N
54424|26000|OPTIDX|NIFTY|XX||1459348200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21100PE|0|0|0|0||E|N|N|N|C|N|||15|N
54425|26000|OPTIDX|NIFTY|XX||1459348200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|359450|469080|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21150CE|0|0|0|0||E|N|N|N|C|N|||414265|N
54426|26000|OPTIDX|NIFTY|XX||1459348200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21150PE|0|0|0|0||E|N|N|N|C|N|||15|N
54427|26000|OPTIDX|NIFTY|XX||1459348200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|354500|464130|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21200CE|0|0|0|0||E|N|N|N|C|N|||409315|N
54428|26000|OPTIDX|NIFTY|XX||1459348200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21200PE|0|0|0|0||E|N|N|N|C|N|||20|N
54429|26000|OPTIDX|NIFTY|XX||1459348200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|349565|459175|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21250CE|0|0|0|0||E|N|N|N|C|N|||404370|N
54430|26000|OPTIDX|NIFTY|XX||1459348200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21250PE|0|0|0|0||E|N|N|N|C|N|||25|N
54431|26000|OPTIDX|NIFTY|XX||1459348200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|344620|454220|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21300CE|0|0|0|0||E|N|N|N|C|N|||399420|N
54432|26000|OPTIDX|NIFTY|XX||1459348200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21300PE|0|0|0|0||E|N|N|N|C|N|||25|N
54433|26000|OPTIDX|NIFTY|XX||1459348200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|339680|449270|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21350CE|0|0|0|0||E|N|N|N|C|N|||394475|N
54434|26000|OPTIDX|NIFTY|XX||1459348200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21350PE|0|0|0|0||E|N|N|N|C|N|||30|N
54435|26000|OPTIDX|NIFTY|XX||1459348200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|334735|444315|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21400CE|0|0|0|0||E|N|N|N|C|N|||389525|N
54436|26000|OPTIDX|NIFTY|XX||1459348200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21400PE|0|0|0|0||E|N|N|N|C|N|||35|N
54437|26000|OPTIDX|NIFTY|XX||1459348200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|329800|439360|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21450CE|0|0|0|0||E|N|N|N|C|N|||384580|N
54438|26000|OPTIDX|NIFTY|XX||1459348200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21450PE|0|0|0|0||E|N|N|N|C|N|||40|N
54439|26000|OPTIDX|NIFTY|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|324860|434410|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21500CE|0|0|0|0||E|N|N|N|C|N|||379635|N
54440|26000|OPTIDX|NIFTY|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21500PE|0|0|0|0||E|N|N|N|C|N|||50|N
54441|26000|OPTIDX|NIFTY|XX||1459348200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|319925|429455|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21550CE|0|0|0|0||E|N|N|N|C|N|||374690|N
54442|26000|OPTIDX|NIFTY|XX||1459348200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21550PE|0|0|0|0||E|N|N|N|C|N|||55|N
54443|26000|OPTIDX|NIFTY|XX||1459348200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|315000|424500|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21600CE|0|0|0|0||E|N|N|N|C|N|||369750|N
54444|26000|OPTIDX|NIFTY|XX||1459348200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21600PE|0|0|0|0||E|N|N|N|C|N|||65|N
54445|26000|OPTIDX|NIFTY|XX||1459348200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|310070|419540|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21650CE|0|0|0|0||E|N|N|N|C|N|||364805|N
54446|26000|OPTIDX|NIFTY|XX||1459348200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21650PE|0|0|0|0||E|N|N|N|C|N|||75|N
54447|26000|OPTIDX|NIFTY|XX||1459348200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|305140|414590|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21700CE|0|0|0|0||E|N|N|N|C|N|||359865|N
54448|26000|OPTIDX|NIFTY|XX||1459348200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21700PE|0|0|0|0||E|N|N|N|C|N|||85|N
54449|26000|OPTIDX|NIFTY|XX||1459348200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|300220|409640|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21750CE|0|0|0|0||E|N|N|N|C|N|||354930|N
54450|26000|OPTIDX|NIFTY|XX||1459348200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21750PE|0|0|0|0||E|N|N|N|C|N|||100|N
54451|26000|OPTIDX|NIFTY|XX||1459348200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|295300|404680|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21800CE|0|0|0|0||E|N|N|N|C|N|||349990|N
54452|26000|OPTIDX|NIFTY|XX||1459348200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21800PE|0|0|0|0||E|N|N|N|C|N|||115|N
54453|26000|OPTIDX|NIFTY|XX||1459348200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|290385|399725|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21850CE|0|0|0|0||E|N|N|N|C|N|||345055|N
54454|26000|OPTIDX|NIFTY|XX||1459348200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21850PE|0|0|0|0||E|N|N|N|C|N|||130|N
54455|26000|OPTIDX|NIFTY|XX||1459348200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|285475|394775|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21900CE|0|0|0|0||E|N|N|N|C|N|||340125|N
54456|26000|OPTIDX|NIFTY|XX||1459348200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21900PE|0|0|0|0||E|N|N|N|C|N|||150|N
54457|26000|OPTIDX|NIFTY|XX||1459348200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|280575|389815|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21950CE|0|0|0|0||E|N|N|N|C|N|||335195|N
54458|26000|OPTIDX|NIFTY|XX||1456929000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630221950PE|0|0|0|0||E|N|N|N|C|N|||5|N
54459|26000|OPTIDX|NIFTY|XX||1459348200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR21950PE|0|0|0|0||E|N|N|N|C|N|||175|N
54460|26000|OPTIDX|NIFTY|XX||1459348200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|270780|379900|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22050CE|0|0|0|0||E|N|N|N|C|N|||325340|N
54461|26000|OPTIDX|NIFTY|XX||1459348200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22050PE|0|0|0|0||E|N|N|N|C|N|||225|N
54462|26000|OPTIDX|NIFTY|XX||1459348200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|265890|374950|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22100CE|0|0|0|0||E|N|N|N|C|N|||320420|N
54463|26000|OPTIDX|NIFTY|XX||1459348200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22100PE|0|0|0|0||E|N|N|N|C|N|||255|N
54464|26000|OPTIDX|NIFTY|XX||1459348200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|261015|369995|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22150CE|0|0|0|0||E|N|N|N|C|N|||315505|N
54465|26000|OPTIDX|NIFTY|XX||1459348200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22150PE|0|0|0|0||E|N|N|N|C|N|||290|N
54466|26000|OPTIDX|NIFTY|XX||1459348200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|256145|365035|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22200CE|0|0|0|0||E|N|N|N|C|N|||310590|N
54467|26000|OPTIDX|NIFTY|XX||1459348200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22200PE|0|0|0|0||E|N|N|N|C|N|||330|N
54468|26000|OPTIDX|NIFTY|XX||1459348200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|251290|360080|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22250CE|0|0|0|0||E|N|N|N|C|N|||305685|N
54469|26000|OPTIDX|NIFTY|XX||1459348200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22250PE|0|0|0|0||E|N|N|N|C|N|||375|N
54470|26000|OPTIDX|NIFTY|XX||1459348200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|246435|355125|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22300CE|0|0|0|0||E|N|N|N|C|N|||300780|N
54471|26000|OPTIDX|NIFTY|XX||1459348200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22300PE|0|0|0|0||E|N|N|N|C|N|||425|N
54472|26000|OPTIDX|NIFTY|XX||1459348200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|241600|350170|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22350CE|0|0|0|0||E|N|N|N|C|N|||295885|N
54473|26000|OPTIDX|NIFTY|XX||1459348200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22350PE|0|0|0|0||E|N|N|N|C|N|||480|N
54474|26000|OPTIDX|NIFTY|XX||1459348200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|236770|345220|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22400CE|0|0|0|0||E|N|N|N|C|N|||290995|N
54475|26000|OPTIDX|NIFTY|XX||1459348200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22400PE|0|0|0|0||E|N|N|N|C|N|||540|N
54476|26000|OPTIDX|NIFTY|XX||1459348200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|231955|340265|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22450CE|0|0|0|0||E|N|N|N|C|N|||286110|N
54477|26000|OPTIDX|NIFTY|XX||1459348200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22450PE|0|0|0|0||E|N|N|N|C|N|||605|N
54478|26000|OPTIDX|NIFTY|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|227150|335320|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22500CE|0|0|0|0||E|N|N|N|C|N|||281235|N
54479|26000|OPTIDX|NIFTY|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22500PE|0|0|0|0||E|N|N|N|C|N|||680|N
54480|26000|OPTIDX|NIFTY|XX||1459348200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|222365|330365|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22550CE|0|0|0|0||E|N|N|N|C|N|||276365|N
54481|26000|OPTIDX|NIFTY|XX||1459348200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22550PE|0|0|0|0||E|N|N|N|C|N|||765|N
54482|26000|OPTIDX|NIFTY|XX||1459348200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|217595|325415|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22600CE|0|0|0|0||E|N|N|N|C|N|||271505|N
54483|26000|OPTIDX|NIFTY|XX||1459348200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22600PE|0|0|0|0||E|N|N|N|C|N|||855|N
54484|26000|OPTIDX|NIFTY|XX||1459348200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|212840|320470|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22650CE|0|0|0|0||E|N|N|N|C|N|||266655|N
54485|26000|OPTIDX|NIFTY|XX||1459348200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22650PE|0|0|0|0||E|N|N|N|C|N|||960|N
54486|26000|OPTIDX|NIFTY|XX||1459348200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|208110|315520|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22700CE|0|0|0|0||E|N|N|N|C|N|||261815|N
54487|26000|OPTIDX|NIFTY|XX||1459348200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22700PE|0|0|0|0||E|N|N|N|C|N|||1070|N
54488|26000|OPTIDX|NIFTY|XX||1459348200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|203395|310575|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22750CE|0|0|0|0||E|N|N|N|C|N|||256985|N
54489|26000|OPTIDX|NIFTY|XX||1459348200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22750PE|0|0|0|0||E|N|N|N|C|N|||1195|N
54490|26000|OPTIDX|NIFTY|XX||1459348200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|198700|305640|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22800CE|0|0|0|0||E|N|N|N|C|N|||252170|N
54491|26000|OPTIDX|NIFTY|XX||1459348200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22800PE|0|0|0|0||E|N|N|N|C|N|||1330|N
54492|26000|OPTIDX|NIFTY|XX||1459348200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|194035|300695|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22850CE|0|0|0|0||E|N|N|N|C|N|||247365|N
54493|26000|OPTIDX|NIFTY|XX||1459348200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22850PE|0|0|0|0||E|N|N|N|C|N|||1475|N
54494|26000|OPTIDX|NIFTY|XX||1459348200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|189385|295765|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22900CE|0|0|0|0||E|N|N|N|C|N|||242575|N
54495|26000|OPTIDX|NIFTY|XX||1459348200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22900PE|0|0|0|0||E|N|N|N|C|N|||1640|N
54496|26000|OPTIDX|NIFTY|XX||1459348200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|184765|290835|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22950CE|0|0|0|0||E|N|N|N|C|N|||237800|N
54497|26000|OPTIDX|NIFTY|XX||1459348200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR22950PE|0|0|0|0||E|N|N|N|C|N|||1815|N
54498|26000|OPTIDX|NIFTY|XX||1459348200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|175610|280990|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23050CE|0|0|0|0||E|N|N|N|C|N|||228300|N
54499|26000|OPTIDX|NIFTY|XX||1459348200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|70|4370|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23050PE|0|0|0|0||E|N|N|N|C|N|||2220|N
54500|26000|OPTIDX|NIFTY|XX||1459348200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|169300|274300|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23100CE|0|0|0|0||E|N|N|N|C|N|||221800|N
54501|26000|OPTIDX|NIFTY|XX||1459348200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3110|7800|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23100PE|0|0|0|0||E|N|N|N|C|N|||5455|N
54502|26000|OPTIDX|NIFTY|XX||1459348200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|164930|269520|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23150CE|0|0|0|0||E|N|N|N|C|N|||217225|N
54503|26000|OPTIDX|NIFTY|XX||1456929000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|264105|373765|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222000CE|0|0|0|0||E|N|N|N|C|N|||318935|N
54504|26000|OPTIDX|NIFTY|XX||1456929000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54505|26000|OPTIDX|NIFTY|XX||1459348200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|150|5240|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23150PE|0|0|0|0||E|N|N|N|C|N|||2695|N
54506|26000|OPTIDX|NIFTY|XX||1459348200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|160575|264725|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23200CE|0|0|0|0||E|N|N|N|C|N|||212650|N
54507|26000|OPTIDX|NIFTY|XX||1459348200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3135|8665|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23200PE|0|0|0|0||E|N|N|N|C|N|||5900|N
54508|26000|OPTIDX|NIFTY|XX||1459348200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|156605|260285|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23250CE|0|0|0|0||E|N|N|N|C|N|||208445|N
54509|26000|OPTIDX|NIFTY|XX||1459348200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3185|9185|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23250PE|0|0|0|0||E|N|N|N|C|N|||6185|N
54510|26000|OPTIDX|NIFTY|XX||1459348200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|151440|254630|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23300CE|0|0|0|0||E|N|N|N|C|N|||203035|N
54511|26000|OPTIDX|NIFTY|XX||1459348200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3080|9580|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23300PE|0|0|0|0||E|N|N|N|C|N|||6330|N
54512|26000|OPTIDX|NIFTY|XX||1459348200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|147295|249965|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23350CE|0|0|0|0||E|N|N|N|C|N|||198630|N
54513|26000|OPTIDX|NIFTY|XX||1459348200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3275|10285|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23350PE|0|0|0|0||E|N|N|N|C|N|||6780|N
54514|26000|OPTIDX|NIFTY|XX||1459348200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|142825|244935|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23400CE|0|0|0|0||E|N|N|N|C|N|||193880|N
54515|26000|OPTIDX|NIFTY|XX||1459348200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3315|10885|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23400PE|0|0|0|0||E|N|N|N|C|N|||7100|N
54516|26000|OPTIDX|NIFTY|XX||1459348200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|140380|241910|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23450CE|0|0|0|0||E|N|N|N|C|N|||191145|N
54517|26000|OPTIDX|NIFTY|XX||1459348200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3365|11515|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23450PE|0|0|0|0||E|N|N|N|C|N|||7440|N
54518|26000|OPTIDX|NIFTY|XX||1459348200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|119345|220255|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23500CE|0|0|0|0||E|N|N|N|C|N|||169800|N
54519|26000|OPTIDX|NIFTY|XX||1459348200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3445|12225|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23500PE|0|0|0|0||E|N|N|N|C|N|||7835|N
54520|26000|OPTIDX|NIFTY|XX||1459348200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|131995|232245|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23550CE|0|0|0|0||E|N|N|N|C|N|||182120|N
54521|26000|OPTIDX|NIFTY|XX||1459348200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3425|12865|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23550PE|0|0|0|0||E|N|N|N|C|N|||8145|N
54522|26000|OPTIDX|NIFTY|XX||1459348200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|125830|225400|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23600CE|0|0|0|0||E|N|N|N|C|N|||175615|N
54523|26000|OPTIDX|NIFTY|XX||1459348200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3420|13540|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23600PE|0|0|0|0||E|N|N|N|C|N|||8480|N
54524|26000|OPTIDX|NIFTY|XX||1459348200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|122255|221095|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23650CE|0|0|0|0||E|N|N|N|C|N|||171675|N
54525|26000|OPTIDX|NIFTY|XX||1459348200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3685|14525|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23650PE|0|0|0|0||E|N|N|N|C|N|||9105|N
54526|26000|OPTIDX|NIFTY|XX||1459348200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|113400|211490|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23700CE|0|0|0|0||E|N|N|N|C|N|||162445|N
54527|26000|OPTIDX|NIFTY|XX||1459348200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3680|15280|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23700PE|0|0|0|0||E|N|N|N|C|N|||9480|N
54528|26000|OPTIDX|NIFTY|XX||1459348200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|114125|211415|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23750CE|0|0|0|0||E|N|N|N|C|N|||162770|N
54529|26000|OPTIDX|NIFTY|XX||1459348200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3630|16030|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23750PE|0|0|0|0||E|N|N|N|C|N|||9830|N
54530|26000|OPTIDX|NIFTY|XX||1459348200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|102770|199230|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23800CE|0|0|0|0||E|N|N|N|C|N|||151000|N
54531|26000|OPTIDX|NIFTY|XX||1459348200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3690|16910|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23800PE|0|0|0|0||E|N|N|N|C|N|||10300|N
54532|26000|OPTIDX|NIFTY|XX||1459348200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|105875|201475|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23850CE|0|0|0|0||E|N|N|N|C|N|||153675|N
54533|26000|OPTIDX|NIFTY|XX||1459348200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3920|18010|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23850PE|0|0|0|0||E|N|N|N|C|N|||10965|N
54534|26000|OPTIDX|NIFTY|XX||1459348200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|102495|197185|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23900CE|0|0|0|0||E|N|N|N|C|N|||149840|N
54535|26000|OPTIDX|NIFTY|XX||1459348200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4065|19065|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23900PE|0|0|0|0||E|N|N|N|C|N|||11565|N
54536|26000|OPTIDX|NIFTY|XX||1459348200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|98090|191830|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23950CE|0|0|0|0||E|N|N|N|C|N|||144960|N
54537|26000|OPTIDX|NIFTY|XX||1459348200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4195|20135|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR23950PE|0|0|0|0||E|N|N|N|C|N|||12165|N
54538|26000|OPTIDX|NIFTY|XX||1459348200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|86680|178440|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24050CE|0|0|0|0||E|N|N|N|C|N|||132560|N
54539|26000|OPTIDX|NIFTY|XX||1459348200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4340|22260|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24050PE|0|0|0|0||E|N|N|N|C|N|||13300|N
54540|26000|OPTIDX|NIFTY|XX||1459348200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|72120|162830|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24100CE|0|0|0|0||E|N|N|N|C|N|||117475|N
54541|26000|OPTIDX|NIFTY|XX||1459348200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4710|23690|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24100PE|0|0|0|0||E|N|N|N|C|N|||14200|N
54542|26000|OPTIDX|NIFTY|XX||1459348200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|80660|170280|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24150CE|0|0|0|0||E|N|N|N|C|N|||125470|N
54543|26000|OPTIDX|NIFTY|XX||1459348200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4935|24995|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24150PE|0|0|0|0||E|N|N|N|C|N|||14965|N
54544|26000|OPTIDX|NIFTY|XX||1459348200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|79720|168220|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24200CE|0|0|0|0||E|N|N|N|C|N|||123970|N
54545|26000|OPTIDX|NIFTY|XX||1459348200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5080|26260|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24200PE|0|0|0|0||E|N|N|N|C|N|||15670|N
54546|26000|OPTIDX|NIFTY|XX||1459348200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|68015|155355|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24250CE|0|0|0|0||E|N|N|N|C|N|||111685|N
54547|26000|OPTIDX|NIFTY|XX||1459348200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5405|27745|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24250PE|0|0|0|0||E|N|N|N|C|N|||16575|N
54548|26000|OPTIDX|NIFTY|XX||1459348200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|74455|160605|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24300CE|0|0|0|0||E|N|N|N|C|N|||117530|N
54549|26000|OPTIDX|NIFTY|XX||1459348200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6010|29540|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24300PE|0|0|0|0||E|N|N|N|C|N|||17775|N
54550|26000|OPTIDX|NIFTY|XX||1459348200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|62220|147150|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24350CE|0|0|0|0||E|N|N|N|C|N|||104685|N
54551|26000|OPTIDX|NIFTY|XX||1459348200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6255|31015|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24350PE|0|0|0|0||E|N|N|N|C|N|||18635|N
54552|26000|OPTIDX|NIFTY|XX||1459348200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|68940|152600|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24400CE|0|0|0|0||E|N|N|N|C|N|||110770|N
54553|26000|OPTIDX|NIFTY|XX||1459348200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6475|32495|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24400PE|0|0|0|0||E|N|N|N|C|N|||19485|N
54554|26000|OPTIDX|NIFTY|XX||1459348200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|60035|142405|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24450CE|0|0|0|0||E|N|N|N|C|N|||101220|N
54555|26000|OPTIDX|NIFTY|XX||1459348200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6530|33840|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24450PE|0|0|0|0||E|N|N|N|C|N|||20185|N
54556|26000|OPTIDX|NIFTY|XX||1459348200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|59480|140530|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24500CE|0|0|0|0||E|N|N|N|C|N|||100005|N
54557|26000|OPTIDX|NIFTY|XX||1459348200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7375|36005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24500PE|0|0|0|0||E|N|N|N|C|N|||21690|N
54558|26000|OPTIDX|NIFTY|XX||1459348200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|56390|136100|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24550CE|0|0|0|0||E|N|N|N|C|N|||96245|N
54559|26000|OPTIDX|NIFTY|XX||1459348200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7775|37755|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24550PE|0|0|0|0||E|N|N|N|C|N|||22765|N
54560|26000|OPTIDX|NIFTY|XX||1459348200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|54230|132550|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24600CE|0|0|0|0||E|N|N|N|C|N|||93390|N
54561|26000|OPTIDX|NIFTY|XX||1459348200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8355|39715|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24600PE|0|0|0|0||E|N|N|N|C|N|||24035|N
54562|26000|OPTIDX|NIFTY|XX||1459348200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|46750|123670|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24650CE|0|0|0|0||E|N|N|N|C|N|||85210|N
54563|26000|OPTIDX|NIFTY|XX||1459348200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9040|41800|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24650PE|0|0|0|0||E|N|N|N|C|N|||25420|N
54564|26000|OPTIDX|NIFTY|XX||1459348200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|48225|123715|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24700CE|0|0|0|0||E|N|N|N|C|N|||85970|N
54565|26000|OPTIDX|NIFTY|XX||1459348200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9385|43575|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24700PE|0|0|0|0||E|N|N|N|C|N|||26480|N
54566|26000|OPTIDX|NIFTY|XX||1459348200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|39975|114025|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24750CE|0|0|0|0||E|N|N|N|C|N|||77000|N
54567|26000|OPTIDX|NIFTY|XX||1459348200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10000|45640|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24750PE|0|0|0|0||E|N|N|N|C|N|||27820|N
54568|26000|OPTIDX|NIFTY|XX||1459348200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|43005|115575|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24800CE|0|0|0|0||E|N|N|N|C|N|||79290|N
54569|26000|OPTIDX|NIFTY|XX||1459348200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10635|47755|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24800PE|0|0|0|0||E|N|N|N|C|N|||29195|N
54570|26000|OPTIDX|NIFTY|XX||1459348200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|40080|111160|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24850CE|0|0|0|0||E|N|N|N|C|N|||75620|N
54571|26000|OPTIDX|NIFTY|XX||1459348200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|11155|49755|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24850PE|0|0|0|0||E|N|N|N|C|N|||30455|N
54572|26000|OPTIDX|NIFTY|XX||1459348200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|37415|106985|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24900CE|0|0|0|0||E|N|N|N|C|N|||72200|N
54573|26000|OPTIDX|NIFTY|XX||1459348200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12250|52360|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24900PE|0|0|0|0||E|N|N|N|C|N|||32305|N
54574|26000|OPTIDX|NIFTY|XX||1459348200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|34695|102735|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24950CE|0|0|0|0||E|N|N|N|C|N|||68715|N
54575|26000|OPTIDX|NIFTY|XX||1459348200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12980|54630|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR24950PE|0|0|0|0||E|N|N|N|C|N|||33805|N
54576|26000|OPTIDX|NIFTY|XX||1459348200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|29890|94830|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25050CE|0|0|0|0||E|N|N|N|C|N|||62360|N
54577|26000|OPTIDX|NIFTY|XX||1459348200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15250|59990|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25050PE|0|0|0|0||E|N|N|N|C|N|||37620|N
54578|26000|OPTIDX|NIFTY|XX||1459348200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|27720|91110|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25100CE|0|0|0|0||E|N|N|N|C|N|||59415|N
54579|26000|OPTIDX|NIFTY|XX||1459348200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15785|62085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25100PE|0|0|0|0||E|N|N|N|C|N|||38935|N
54580|26000|OPTIDX|NIFTY|XX||1459348200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|25590|87400|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25150CE|0|0|0|0||E|N|N|N|C|N|||56495|N
54581|26000|OPTIDX|NIFTY|XX||1459348200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|17780|65660|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25150PE|0|0|0|0||E|N|N|N|C|N|||41720|N
54582|26000|OPTIDX|NIFTY|XX||1459348200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|23740|83970|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25200CE|0|0|0|0||E|N|N|N|C|N|||53855|N
54583|26000|OPTIDX|NIFTY|XX||1459348200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|18225|67685|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25200PE|0|0|0|0||E|N|N|N|C|N|||42955|N
54584|26000|OPTIDX|NIFTY|XX||1459348200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|21795|80445|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25250CE|0|0|0|0||E|N|N|N|C|N|||51120|N
54585|26000|OPTIDX|NIFTY|XX||1459348200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|19965|71005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25250PE|0|0|0|0||E|N|N|N|C|N|||45485|N
54586|26000|OPTIDX|NIFTY|XX||1459348200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|19510|76580|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25300CE|0|0|0|0||E|N|N|N|C|N|||48045|N
54587|26000|OPTIDX|NIFTY|XX||1459348200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|21160|73780|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25300PE|0|0|0|0||E|N|N|N|C|N|||47470|N
54588|26000|OPTIDX|NIFTY|XX||1459348200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|17595|73085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25350CE|0|0|0|0||E|N|N|N|C|N|||45340|N
54589|26000|OPTIDX|NIFTY|XX||1459348200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|21740|75930|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25350PE|0|0|0|0||E|N|N|N|C|N|||48835|N
54590|26000|OPTIDX|NIFTY|XX||1459348200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15615|69525|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25400CE|0|0|0|0||E|N|N|N|C|N|||42570|N
54591|26000|OPTIDX|NIFTY|XX||1459348200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|24315|80085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25400PE|0|0|0|0||E|N|N|N|C|N|||52200|N
54592|26000|OPTIDX|NIFTY|XX||1459348200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12685|65015|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25450CE|0|0|0|0||E|N|N|N|C|N|||38850|N
54593|26000|OPTIDX|NIFTY|XX||1459348200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|26095|83445|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25450PE|0|0|0|0||E|N|N|N|C|N|||54770|N
54594|26000|OPTIDX|NIFTY|XX||1459348200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12565|63325|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25500CE|0|0|0|0||E|N|N|N|C|N|||37945|N
54595|26000|OPTIDX|NIFTY|XX||1459348200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|27820|86740|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25500PE|0|0|0|0||E|N|N|N|C|N|||57280|N
54596|26000|OPTIDX|NIFTY|XX||1459348200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10475|59665|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25550CE|0|0|0|0||E|N|N|N|C|N|||35070|N
54597|26000|OPTIDX|NIFTY|XX||1459348200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31940|92430|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25550PE|0|0|0|0||E|N|N|N|C|N|||62185|N
54598|26000|OPTIDX|NIFTY|XX||1459348200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9470|57120|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25600CE|0|0|0|0||E|N|N|N|C|N|||33295|N
54599|26000|OPTIDX|NIFTY|XX||1459348200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31640|93680|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25600PE|0|0|0|0||E|N|N|N|C|N|||62660|N
54600|26000|OPTIDX|NIFTY|XX||1459348200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8660|54760|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25650CE|0|0|0|0||E|N|N|N|C|N|||31710|N
54601|26000|OPTIDX|NIFTY|XX||1456929000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|259130|368780|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222050CE|0|0|0|0||E|N|N|N|C|N|||313955|N
54602|26000|OPTIDX|NIFTY|XX||1456929000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222050PE|0|0|0|0||E|N|N|N|C|N|||10|N
54603|26000|OPTIDX|NIFTY|XX||1456929000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|254160|363800|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222100CE|0|0|0|0||E|N|N|N|C|N|||308980|N
54604|26000|OPTIDX|NIFTY|XX||1456929000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222100PE|0|0|0|0||E|N|N|N|C|N|||10|N
54605|26000|OPTIDX|NIFTY|XX||1456929000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|249185|358825|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222150CE|0|0|0|0||E|N|N|N|C|N|||304005|N
54606|26000|OPTIDX|NIFTY|XX||1456929000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222150PE|0|0|0|0||E|N|N|N|C|N|||10|N
54607|26000|OPTIDX|NIFTY|XX||1456929000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|244215|353845|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222200CE|0|0|0|0||E|N|N|N|C|N|||299030|N
54608|26000|OPTIDX|NIFTY|XX||1456929000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222200PE|0|0|0|0||E|N|N|N|C|N|||15|N
54609|26000|OPTIDX|NIFTY|XX||1456929000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|239250|348860|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222250CE|0|0|0|0||E|N|N|N|C|N|||294055|N
54610|26000|OPTIDX|NIFTY|XX||1456929000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222250PE|0|0|0|0||E|N|N|N|C|N|||15|N
54611|26000|OPTIDX|NIFTY|XX||1459348200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|33645|97225|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25650PE|0|0|0|0||E|N|N|N|C|N|||65435|N
54612|26000|OPTIDX|NIFTY|XX||1459348200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7010|51590|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25700CE|0|0|0|0||E|N|N|N|C|N|||29300|N
54613|26000|OPTIDX|NIFTY|XX||1459348200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35330|100440|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25700PE|0|0|0|0||E|N|N|N|C|N|||67885|N
54614|26000|OPTIDX|NIFTY|XX||1459348200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5885|48955|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25750CE|0|0|0|0||E|N|N|N|C|N|||27420|N
54615|26000|OPTIDX|NIFTY|XX||1459348200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|37110|103720|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25750PE|0|0|0|0||E|N|N|N|C|N|||70415|N
54616|26000|OPTIDX|NIFTY|XX||1459348200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4825|46405|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25800CE|0|0|0|0||E|N|N|N|C|N|||25615|N
54617|26000|OPTIDX|NIFTY|XX||1459348200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|40190|108290|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25800PE|0|0|0|0||E|N|N|N|C|N|||74240|N
54618|26000|OPTIDX|NIFTY|XX||1459348200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4305|44405|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25850CE|0|0|0|0||E|N|N|N|C|N|||24355|N
54619|26000|OPTIDX|NIFTY|XX||1459348200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|49445|119025|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25850PE|0|0|0|0||E|N|N|N|C|N|||84235|N
54620|26000|OPTIDX|NIFTY|XX||1459348200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2925|41575|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25900CE|0|0|0|0||E|N|N|N|C|N|||22250|N
54621|26000|OPTIDX|NIFTY|XX||1459348200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|45720|116750|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25900PE|0|0|0|0||E|N|N|N|C|N|||81235|N
54622|26000|OPTIDX|NIFTY|XX||1459348200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2135|39365|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25950CE|0|0|0|0||E|N|N|N|C|N|||20750|N
54623|26000|OPTIDX|NIFTY|XX||1459348200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|56545|129005|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR25950PE|0|0|0|0||E|N|N|N|C|N|||92775|N
54624|26000|OPTIDX|NIFTY|XX||1459348200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|690|35120|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26050CE|0|0|0|0||E|N|N|N|C|N|||17905|N
54625|26000|OPTIDX|NIFTY|XX||1459348200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|62150|137400|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26050PE|0|0|0|0||E|N|N|N|C|N|||99775|N
54626|26000|OPTIDX|NIFTY|XX||1459348200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15|33095|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26100CE|0|0|0|0||E|N|N|N|C|N|||16555|N
54639|26000|OPTIDX|NIFTY|XX||1459348200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|56005|132605|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26100PE|0|0|0|0||E|N|N|N|C|N|||94305|N
54640|26000|OPTIDX|NIFTY|XX||1459348200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|31125|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26150CE|0|0|0|0||E|N|N|N|C|N|||15255|N
54641|26000|OPTIDX|NIFTY|XX||1459348200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|65755|143695|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26150PE|0|0|0|0||E|N|N|N|C|N|||104725|N
54642|26000|OPTIDX|NIFTY|XX||1459348200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|29295|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26200CE|0|0|0|0||E|N|N|N|C|N|||14075|N
54643|26000|OPTIDX|NIFTY|XX||1459348200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63115|142355|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26200PE|0|0|0|0||E|N|N|N|C|N|||102735|N
54644|26000|OPTIDX|NIFTY|XX||1459348200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|27690|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26250CE|0|0|0|0||E|N|N|N|C|N|||13105|N
54645|26000|OPTIDX|NIFTY|XX||1459348200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|65240|145760|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26250PE|0|0|0|0||E|N|N|N|C|N|||105500|N
54646|26000|OPTIDX|NIFTY|XX||1459348200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25890|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26300CE|0|0|0|0||E|N|N|N|C|N|||11925|N
54664|26000|OPTIDX|NIFTY|XX||1459348200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|78120|159880|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26300PE|0|0|0|0||E|N|N|N|C|N|||119000|N
54665|26000|OPTIDX|NIFTY|XX||1459348200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24440|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26350CE|0|0|0|0||E|N|N|N|C|N|||11085|N
54666|26000|OPTIDX|NIFTY|XX||1459348200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|70445|153415|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26350PE|0|0|0|0||E|N|N|N|C|N|||111930|N
54667|26000|OPTIDX|NIFTY|XX||1459348200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|23065|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26400CE|0|0|0|0||E|N|N|N|C|N|||10305|N
54668|26000|OPTIDX|NIFTY|XX||1459348200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|82395|166555|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26400PE|0|0|0|0||E|N|N|N|C|N|||124475|N
54669|26000|OPTIDX|NIFTY|XX||1459348200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21605|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26450CE|0|0|0|0||E|N|N|N|C|N|||9415|N
54671|26000|OPTIDX|NIFTY|XX||1459348200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|82915|168215|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26450PE|0|0|0|0||E|N|N|N|C|N|||125565|N
54672|26000|OPTIDX|NIFTY|XX||1459348200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|20410|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26500CE|0|0|0|0||E|N|N|N|C|N|||8775|N
54673|26000|OPTIDX|NIFTY|XX||1459348200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|83265|169685|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26500PE|0|0|0|0||E|N|N|N|C|N|||126475|N
54674|26000|OPTIDX|NIFTY|XX||1456929000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|234285|343885|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222300CE|0|0|0|0||E|N|N|N|C|N|||289085|N
54675|26000|OPTIDX|NIFTY|XX||1456929000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222300PE|0|0|0|0||E|N|N|N|C|N|||20|N
54678|26000|OPTIDX|NIFTY|XX||1456929000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|229320|338900|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222350CE|0|0|0|0||E|N|N|N|C|N|||284110|N
54679|26000|OPTIDX|NIFTY|XX||1456929000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2025|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222350PE|0|0|0|0||E|N|N|N|C|N|||25|N
54680|26000|OPTIDX|NIFTY|XX||1456929000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|224360|333920|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222400CE|0|0|0|0||E|N|N|N|C|N|||279140|N
54681|26000|OPTIDX|NIFTY|XX||1456929000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2030|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222400PE|0|0|0|0||E|N|N|N|C|N|||30|N
54682|26000|OPTIDX|NIFTY|XX||1456929000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|219400|328940|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222450CE|0|0|0|0||E|N|N|N|C|N|||274170|N
54683|26000|OPTIDX|NIFTY|XX||1456929000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2035|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222450PE|0|0|0|0||E|N|N|N|C|N|||35|N
54684|26000|OPTIDX|NIFTY|XX||1456929000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|214450|323950|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222500CE|0|0|0|0||E|N|N|N|C|N|||269200|N
54685|26000|OPTIDX|NIFTY|XX||1456929000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2045|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222500PE|0|0|0|0||E|N|N|N|C|N|||45|N
54686|26000|OPTIDX|NIFTY|XX||1456929000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|209495|318965|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222550CE|0|0|0|0||E|N|N|N|C|N|||264230|N
54687|26000|OPTIDX|NIFTY|XX||1456929000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2055|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222550PE|0|0|0|0||E|N|N|N|C|N|||55|N
54688|26000|OPTIDX|NIFTY|XX||1456929000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|204545|313985|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222600CE|0|0|0|0||E|N|N|N|C|N|||259265|N
54689|26000|OPTIDX|NIFTY|XX||1456929000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2065|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222600PE|0|0|0|0||E|N|N|N|C|N|||65|N
54690|26000|OPTIDX|NIFTY|XX||1456929000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|199615|308995|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222650CE|0|0|0|0||E|N|N|N|C|N|||254305|N
54691|26000|OPTIDX|NIFTY|XX||1456929000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2080|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222650PE|0|0|0|0||E|N|N|N|C|N|||80|N
54692|26000|OPTIDX|NIFTY|XX||1456929000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|194675|304005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222700CE|0|0|0|0||E|N|N|N|C|N|||249340|N
54693|26000|OPTIDX|NIFTY|XX||1456929000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2095|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222700PE|0|0|0|0||E|N|N|N|C|N|||95|N
54694|26000|OPTIDX|NIFTY|XX||1456929000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|189755|299015|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222750CE|0|0|0|0||E|N|N|N|C|N|||244385|N
54695|26000|OPTIDX|NIFTY|XX||1456929000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2115|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222750PE|0|0|0|0||E|N|N|N|C|N|||115|N
54696|26000|OPTIDX|NIFTY|XX||1456929000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|184830|294030|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222800CE|0|0|0|0||E|N|N|N|C|N|||239430|N
54697|26000|OPTIDX|NIFTY|XX||1456929000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2135|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222800PE|0|0|0|0||E|N|N|N|C|N|||135|N
54698|26000|OPTIDX|NIFTY|XX||1456929000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|179925|289035|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222850CE|0|0|0|0||E|N|N|N|C|N|||234480|N
54699|26000|OPTIDX|NIFTY|XX||1456929000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2165|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222850PE|0|0|0|0||E|N|N|N|C|N|||165|N
54700|26000|OPTIDX|NIFTY|XX||1456929000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|175030|284040|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222900CE|0|0|0|0||E|N|N|N|C|N|||229535|N
54701|26000|OPTIDX|NIFTY|XX||1456929000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2195|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222900PE|0|0|0|0||E|N|N|N|C|N|||195|N
54702|26000|OPTIDX|NIFTY|XX||1456929000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|170150|279040|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222950CE|0|0|0|0||E|N|N|N|C|N|||224595|N
54703|26000|OPTIDX|NIFTY|XX||1456929000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2235|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630222950PE|0|0|0|0||E|N|N|N|C|N|||235|N
54704|26000|OPTIDX|NIFTY|XX||1456929000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|165280|274040|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223000CE|0|0|0|0||E|N|N|N|C|N|||219660|N
54705|26000|OPTIDX|NIFTY|XX||1456929000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2275|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223000PE|0|0|0|0||E|N|N|N|C|N|||275|N
54706|26000|OPTIDX|NIFTY|XX||1456929000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|160425|269045|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223050CE|0|0|0|0||E|N|N|N|C|N|||214735|N
54707|26000|OPTIDX|NIFTY|XX||1456929000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2325|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223050PE|0|0|0|0||E|N|N|N|C|N|||325|N
54710|26000|OPTIDX|NIFTY|XX||1456929000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|155595|264035|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223100CE|0|0|0|0||E|N|N|N|C|N|||209815|N
54711|26000|OPTIDX|NIFTY|XX||1456929000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|500|4500|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223100PE|0|0|0|0||E|N|N|N|C|N|||2500|N
54712|26000|OPTIDX|NIFTY|XX||1459348200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19165|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26550CE|0|0|0|0||E|N|N|N|C|N|||8075|N
54713|26000|OPTIDX|NIFTY|XX||1459348200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|87250|174750|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26550PE|0|0|0|0||E|N|N|N|C|N|||131000|N
54714|26000|OPTIDX|NIFTY|XX||1459348200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17925|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26600CE|0|0|0|0||E|N|N|N|C|N|||7360|N
54715|26000|OPTIDX|NIFTY|XX||1459348200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|91605|180165|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26600PE|0|0|0|0||E|N|N|N|C|N|||135885|N
54716|26000|OPTIDX|NIFTY|XX||1459348200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16885|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26650CE|0|0|0|0||E|N|N|N|C|N|||6830|N
54717|26000|OPTIDX|NIFTY|XX||1459348200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|92840|182420|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26650PE|0|0|0|0||E|N|N|N|C|N|||137630|N
54718|26000|OPTIDX|NIFTY|XX||1459348200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15915|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26700CE|0|0|0|0||E|N|N|N|C|N|||6355|N
54719|26000|OPTIDX|NIFTY|XX||1459348200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|116230|206790|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26700PE|0|0|0|0||E|N|N|N|C|N|||161510|N
54720|26000|OPTIDX|NIFTY|XX||1459348200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14955|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26750CE|0|0|0|0||E|N|N|N|C|N|||5870|N
54721|26000|OPTIDX|NIFTY|XX||1459348200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|101595|193115|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26750PE|0|0|0|0||E|N|N|N|C|N|||147355|N
54722|26000|OPTIDX|NIFTY|XX||1459348200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13945|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26800CE|0|0|0|0||E|N|N|N|C|N|||5325|N
54723|26000|OPTIDX|NIFTY|XX||1459348200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|107135|199575|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26800PE|0|0|0|0||E|N|N|N|C|N|||153355|N
54724|26000|OPTIDX|NIFTY|XX||1459348200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13240|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26850CE|0|0|0|0||E|N|N|N|C|N|||5055|N
54725|26000|OPTIDX|NIFTY|XX||1459348200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|109775|203095|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26850PE|0|0|0|0||E|N|N|N|C|N|||156435|N
54726|26000|OPTIDX|NIFTY|XX||1459348200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12505|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26900CE|0|0|0|0||E|N|N|N|C|N|||4750|N
54727|26000|OPTIDX|NIFTY|XX||1459348200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|114280|208450|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26900PE|0|0|0|0||E|N|N|N|C|N|||161365|N
54728|26000|OPTIDX|NIFTY|XX||1459348200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11835|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26950CE|0|0|0|0||E|N|N|N|C|N|||4490|N
54729|26000|OPTIDX|NIFTY|XX||1459348200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|121715|216705|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR26950PE|0|0|0|0||E|N|N|N|C|N|||169210|N
54730|26000|OPTIDX|NIFTY|XX||1459348200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10420|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27050CE|0|0|0|0||E|N|N|N|C|N|||3855|N
54731|26000|OPTIDX|NIFTY|XX||1459348200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|129690|226240|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27050PE|0|0|0|0||E|N|N|N|C|N|||177965|N
54732|26000|OPTIDX|NIFTY|XX||1459348200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9915|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27100CE|0|0|0|0||E|N|N|N|C|N|||3710|N
54733|26000|OPTIDX|NIFTY|XX||1459348200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|130990|228270|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27100PE|0|0|0|0||E|N|N|N|C|N|||179630|N
54734|26000|OPTIDX|NIFTY|XX||1459348200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9240|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27150CE|0|0|0|0||E|N|N|N|C|N|||3385|N
54735|26000|OPTIDX|NIFTY|XX||1459348200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|137855|235835|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27150PE|0|0|0|0||E|N|N|N|C|N|||186845|N
54736|26000|OPTIDX|NIFTY|XX||1459348200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8785|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27200CE|0|0|0|0||E|N|N|N|C|N|||3265|N
54737|26000|OPTIDX|NIFTY|XX||1459348200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|141050|239700|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27200PE|0|0|0|0||E|N|N|N|C|N|||190375|N
54738|26000|OPTIDX|NIFTY|XX||1459348200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8135|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27250CE|0|0|0|0||E|N|N|N|C|N|||2935|N
54739|26000|OPTIDX|NIFTY|XX||1459348200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|143940|243220|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27250PE|0|0|0|0||E|N|N|N|C|N|||193580|N
54740|26000|OPTIDX|NIFTY|XX||1459348200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7670|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27300CE|0|0|0|0||E|N|N|N|C|N|||2770|N
54741|26000|OPTIDX|NIFTY|XX||1459348200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|149080|248970|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27300PE|0|0|0|0||E|N|N|N|C|N|||199025|N
54742|26000|OPTIDX|NIFTY|XX||1459348200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6915|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27350CE|0|0|0|0||E|N|N|N|C|N|||2305|N
54743|26000|OPTIDX|NIFTY|XX||1459348200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|154705|255175|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27350PE|0|0|0|0||E|N|N|N|C|N|||204940|N
54744|26000|OPTIDX|NIFTY|XX||1459348200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6790|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27400CE|0|0|0|0||E|N|N|N|C|N|||2460|N
54745|26000|OPTIDX|NIFTY|XX||1459348200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|158715|259745|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27400PE|0|0|0|0||E|N|N|N|C|N|||209230|N
54746|26000|OPTIDX|NIFTY|XX||1459348200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6370|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27450CE|0|0|0|0||E|N|N|N|C|N|||2305|N
54747|26000|OPTIDX|NIFTY|XX||1459348200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|163360|264910|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27450PE|0|0|0|0||E|N|N|N|C|N|||214135|N
54748|26000|OPTIDX|NIFTY|XX||1459348200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6075|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27500CE|0|0|0|0||E|N|N|N|C|N|||2260|N
54749|26000|OPTIDX|NIFTY|XX||1459348200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|168015|270075|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27500PE|0|0|0|0||E|N|N|N|C|N|||219045|N
54750|26000|OPTIDX|NIFTY|XX||1459348200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5600|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27550CE|0|0|0|0||E|N|N|N|C|N|||2025|N
54751|26000|OPTIDX|NIFTY|XX||1459348200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|172150|274680|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27550PE|0|0|0|0||E|N|N|N|C|N|||223415|N
54752|26000|OPTIDX|NIFTY|XX||1459348200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5420|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27600CE|0|0|0|0||E|N|N|N|C|N|||2070|N
54753|26000|OPTIDX|NIFTY|XX||1459348200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|176595|279575|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27600PE|0|0|0|0||E|N|N|N|C|N|||228085|N
54754|26000|OPTIDX|NIFTY|XX||1456929000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|150785|259025|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223150CE|0|0|0|0||E|N|N|N|C|N|||204905|N
54755|26000|OPTIDX|NIFTY|XX||1456929000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2450|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223150PE|0|0|0|0||E|N|N|N|C|N|||450|N
54756|26000|OPTIDX|NIFTY|XX||1456929000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|145995|254015|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223200CE|0|0|0|0||E|N|N|N|C|N|||200005|N
54757|26000|OPTIDX|NIFTY|XX||1456929000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|1015|5015|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223200PE|0|0|0|0||E|N|N|N|C|N|||3015|N
54758|26000|OPTIDX|NIFTY|XX||1456929000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|141225|249005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223250CE|0|0|0|0||E|N|N|N|C|N|||195115|N
54759|26000|OPTIDX|NIFTY|XX||1456929000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2620|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223250PE|0|0|0|0||E|N|N|N|C|N|||620|N
54760|26000|OPTIDX|NIFTY|XX||1456929000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|136370|243870|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223300CE|0|0|0|0||E|N|N|N|C|N|||190120|N
54761|26000|OPTIDX|NIFTY|XX||1456929000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|1430|5430|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223300PE|0|0|0|0||E|N|N|N|C|N|||3430|N
54762|26000|OPTIDX|NIFTY|XX||1456929000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|131785|238975|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223350CE|0|0|0|0||E|N|N|N|C|N|||185380|N
54763|26000|OPTIDX|NIFTY|XX||1456929000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|1540|5540|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223350PE|0|0|0|0||E|N|N|N|C|N|||3540|N
54764|26000|OPTIDX|NIFTY|XX||1456929000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|127110|233960|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223400CE|0|0|0|0||E|N|N|N|C|N|||180535|N
54765|26000|OPTIDX|NIFTY|XX||1456929000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|1760|5760|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223400PE|0|0|0|0||E|N|N|N|C|N|||3760|N
54766|26000|OPTIDX|NIFTY|XX||1456929000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|122475|228945|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223450CE|0|0|0|0||E|N|N|N|C|N|||175710|N
54767|26000|OPTIDX|NIFTY|XX||1456929000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|1945|5945|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223450PE|0|0|0|0||E|N|N|N|C|N|||3945|N
54768|26000|OPTIDX|NIFTY|XX||1456929000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|117765|223805|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223500CE|0|0|0|0||E|N|N|N|C|N|||170785|N
54769|26000|OPTIDX|NIFTY|XX||1456929000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2155|6155|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223500PE|0|0|0|0||E|N|N|N|C|N|||4155|N
54770|26000|OPTIDX|NIFTY|XX||1456929000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|113550|219120|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223550CE|0|0|0|0||E|N|N|N|C|N|||166335|N
54771|26000|OPTIDX|NIFTY|XX||1456929000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2435|6555|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223550PE|0|0|0|0||E|N|N|N|C|N|||4495|N
54772|26000|OPTIDX|NIFTY|XX||1456929000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|109105|214155|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223600CE|0|0|0|0||E|N|N|N|C|N|||161630|N
54773|26000|OPTIDX|NIFTY|XX||1456929000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2410|7040|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223600PE|0|0|0|0||E|N|N|N|C|N|||4725|N
54774|26000|OPTIDX|NIFTY|XX||1456929000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|104390|208870|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223650CE|0|0|0|0||E|N|N|N|C|N|||156630|N
54775|26000|OPTIDX|NIFTY|XX||1456929000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2420|7620|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223650PE|0|0|0|0||E|N|N|N|C|N|||5020|N
54776|26000|OPTIDX|NIFTY|XX||1456929000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|99555|203415|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223700CE|0|0|0|0||E|N|N|N|C|N|||151485|N
54777|26000|OPTIDX|NIFTY|XX||1456929000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2315|8145|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223700PE|0|0|0|0||E|N|N|N|C|N|||5230|N
54778|26000|OPTIDX|NIFTY|XX||1456929000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|95550|198730|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223750CE|0|0|0|0||E|N|N|N|C|N|||147140|N
54779|26000|OPTIDX|NIFTY|XX||1456929000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2390|8900|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223750PE|0|0|0|0||E|N|N|N|C|N|||5645|N
54787|26000|OPTIDX|NIFTY|XX||1456929000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|91045|193485|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223800CE|0|0|0|0||E|N|N|N|C|N|||142265|N
54788|26000|OPTIDX|NIFTY|XX||1456929000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2355|9595|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223800PE|0|0|0|0||E|N|N|N|C|N|||5975|N
54789|26000|OPTIDX|NIFTY|XX||1456929000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|87670|189310|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223850CE|0|0|0|0||E|N|N|N|C|N|||138490|N
54790|26000|OPTIDX|NIFTY|XX||1456929000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2335|10375|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223850PE|0|0|0|0||E|N|N|N|C|N|||6355|N
54791|26000|OPTIDX|NIFTY|XX||1456929000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|83335|184125|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223900CE|0|0|0|0||E|N|N|N|C|N|||133730|N
54792|26000|OPTIDX|NIFTY|XX||1456929000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2285|11185|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223900PE|0|0|0|0||E|N|N|N|C|N|||6735|N
54793|26000|OPTIDX|NIFTY|XX||1456929000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|79400|179250|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223950CE|0|0|0|0||E|N|N|N|C|N|||129325|N
54794|26000|OPTIDX|NIFTY|XX||1456929000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2320|12150|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630223950PE|0|0|0|0||E|N|N|N|C|N|||7235|N
54795|26000|OPTIDX|NIFTY|XX||1456929000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|77965|176825|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224000CE|0|0|0|0||E|N|N|N|C|N|||127395|N
54796|26000|OPTIDX|NIFTY|XX||1456929000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2075|12905|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224000PE|0|0|0|0||E|N|N|N|C|N|||7490|N
54797|26000|OPTIDX|NIFTY|XX||1456929000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|71050|168840|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224050CE|0|0|0|0||E|N|N|N|C|N|||119945|N
54798|26000|OPTIDX|NIFTY|XX||1456929000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|11100|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224050PE|0|0|0|0||E|N|N|N|C|N|||5155|N
54799|26000|OPTIDX|NIFTY|XX||1456929000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|67355|164005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224100CE|0|0|0|0||E|N|N|N|C|N|||115680|N
54800|26000|OPTIDX|NIFTY|XX||1456929000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2160|15190|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224100PE|0|0|0|0||E|N|N|N|C|N|||8675|N
54801|26000|OPTIDX|NIFTY|XX||1456929000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|63610|159050|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224150CE|0|0|0|0||E|N|N|N|C|N|||111330|N
54802|26000|OPTIDX|NIFTY|XX||1456929000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|13540|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224150PE|0|0|0|0||E|N|N|N|C|N|||6420|N
54803|26000|OPTIDX|NIFTY|XX||1456929000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|59990|154150|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224200CE|0|0|0|0||E|N|N|N|C|N|||107070|N
54804|26000|OPTIDX|NIFTY|XX||1456929000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2180|17700|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224200PE|0|0|0|0||E|N|N|N|C|N|||9940|N
54805|26000|OPTIDX|NIFTY|XX||1456929000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|56470|149280|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224250CE|0|0|0|0||E|N|N|N|C|N|||102875|N
54806|26000|OPTIDX|NIFTY|XX||1456929000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|7085|23955|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224250PE|0|0|0|0||E|N|N|N|C|N|||15520|N
54807|26000|OPTIDX|NIFTY|XX||1456929000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|53050|144440|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224300CE|0|0|0|0||E|N|N|N|C|N|||98745|N
54808|26000|OPTIDX|NIFTY|XX||1456929000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2340|20640|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224300PE|0|0|0|0||E|N|N|N|C|N|||11490|N
54809|26000|OPTIDX|NIFTY|XX||1456929000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|49740|139620|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224350CE|0|0|0|0||E|N|N|N|C|N|||94680|N
54810|26000|OPTIDX|NIFTY|XX||1456929000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|19580|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224350PE|0|0|0|0||E|N|N|N|C|N|||9680|N
54811|26000|OPTIDX|NIFTY|XX||1456929000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|46530|134850|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224400CE|0|0|0|0||E|N|N|N|C|N|||90690|N
54812|26000|OPTIDX|NIFTY|XX||1456929000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2440|23810|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224400PE|0|0|0|0||E|N|N|N|C|N|||13125|N
54815|26000|OPTIDX|NIFTY|XX||1456929000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|43440|130110|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224450CE|0|0|0|0||E|N|N|N|C|N|||86775|N
54816|26000|OPTIDX|NIFTY|XX||1456929000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2720|25730|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224450PE|0|0|0|0||E|N|N|N|C|N|||14225|N
54817|26000|OPTIDX|NIFTY|XX||1456929000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|40320|125280|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224500CE|0|0|0|0||E|N|N|N|C|N|||82800|N
54818|26000|OPTIDX|NIFTY|XX||1456929000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2635|27355|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224500PE|0|0|0|0||E|N|N|N|C|N|||14995|N
54820|26000|OPTIDX|NIFTY|XX||1456929000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|22660|105840|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224550CE|0|0|0|0||E|N|N|N|C|N|||64250|N
54821|26000|OPTIDX|NIFTY|XX||1456929000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|935|27435|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224550PE|0|0|0|0||E|N|N|N|C|N|||14185|N
54822|26000|OPTIDX|NIFTY|XX||1459348200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|160|6430|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27650CE|0|0|0|0||E|N|N|N|C|N|||3295|N
54823|26000|OPTIDX|NIFTY|XX||1459348200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|181065|284485|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27650PE|0|0|0|0||E|N|N|N|C|N|||232775|N
54824|26000|OPTIDX|NIFTY|XX||1459348200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4620|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27700CE|0|0|0|0||E|N|N|N|C|N|||1690|N
54825|26000|OPTIDX|NIFTY|XX||1459348200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|185570|289390|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27700PE|0|0|0|0||E|N|N|N|C|N|||237480|N
54826|26000|OPTIDX|NIFTY|XX||1459348200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4600|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27750CE|0|0|0|0||E|N|N|N|C|N|||1860|N
54827|26000|OPTIDX|NIFTY|XX||1459348200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|190095|294305|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27750PE|0|0|0|0||E|N|N|N|C|N|||242200|N
54828|26000|OPTIDX|NIFTY|XX||1459348200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4150|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27800CE|0|0|0|0||E|N|N|N|C|N|||1595|N
54829|26000|OPTIDX|NIFTY|XX||1459348200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|194655|299225|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27800PE|0|0|0|0||E|N|N|N|C|N|||246940|N
54830|26000|OPTIDX|NIFTY|XX||1459348200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27850CE|0|0|0|0||E|N|N|N|C|N|||1700|N
54831|26000|OPTIDX|NIFTY|XX||1459348200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|199235|304145|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27850PE|0|0|0|0||E|N|N|N|C|N|||251690|N
54832|26000|OPTIDX|NIFTY|XX||1456929000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|33780|115120|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224600CE|0|0|0|0||E|N|N|N|C|N|||74450|N
54833|26000|OPTIDX|NIFTY|XX||1456929000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2835|31175|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224600PE|0|0|0|0||E|N|N|N|C|N|||17005|N
54834|26000|OPTIDX|NIFTY|XX||1456929000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|22945|102385|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224650CE|0|0|0|0||E|N|N|N|C|N|||62665|N
54835|26000|OPTIDX|NIFTY|XX||1456929000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2920|33160|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224650PE|0|0|0|0||E|N|N|N|C|N|||18040|N
54836|26000|OPTIDX|NIFTY|XX||1459348200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27900CE|0|0|0|0||E|N|N|N|C|N|||1575|N
54837|26000|OPTIDX|NIFTY|XX||1459348200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|203835|309075|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27900PE|0|0|0|0||E|N|N|N|C|N|||256455|N
54838|26000|OPTIDX|NIFTY|XX||1459348200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27950CE|0|0|0|0||E|N|N|N|C|N|||1360|N
54839|26000|OPTIDX|NIFTY|XX||1459348200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|208460|314010|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR27950PE|0|0|0|0||E|N|N|N|C|N|||261235|N
54840|26000|OPTIDX|NIFTY|XX||1459348200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28050CE|0|0|0|0||E|N|N|N|C|N|||1450|N
54841|26000|OPTIDX|NIFTY|XX||1459348200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|217785|323875|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28050PE|0|0|0|0||E|N|N|N|C|N|||270830|N
54842|26000|OPTIDX|NIFTY|XX||1459348200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28100CE|0|0|0|0||E|N|N|N|C|N|||1250|N
54843|26000|OPTIDX|NIFTY|XX||1459348200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|222460|328820|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28100PE|0|0|0|0||E|N|N|N|C|N|||275640|N
54844|26000|OPTIDX|NIFTY|XX||1459348200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28150CE|0|0|0|0||E|N|N|N|C|N|||1465|N
54845|26000|OPTIDX|NIFTY|XX||1459348200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|227170|333760|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28150PE|0|0|0|0||E|N|N|N|C|N|||280465|N
54846|26000|OPTIDX|NIFTY|XX||1459348200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28200CE|0|0|0|0||E|N|N|N|C|N|||1345|N
54847|26000|OPTIDX|NIFTY|XX||1459348200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|231885|338705|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28200PE|0|0|0|0||E|N|N|N|C|N|||285295|N
54848|26000|OPTIDX|NIFTY|XX||1459348200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28250CE|0|0|0|0||E|N|N|N|C|N|||1235|N
54849|26000|OPTIDX|NIFTY|XX||1459348200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|236620|343650|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28250PE|0|0|0|0||E|N|N|N|C|N|||290135|N
54850|26000|OPTIDX|NIFTY|XX||1459348200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28300CE|0|0|0|0||E|N|N|N|C|N|||1135|N
54851|26000|OPTIDX|NIFTY|XX||1459348200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|241375|348595|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28300PE|0|0|0|0||E|N|N|N|C|N|||294985|N
54852|26000|OPTIDX|NIFTY|XX||1459348200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28350CE|0|0|0|0||E|N|N|N|C|N|||1040|N
54853|26000|OPTIDX|NIFTY|XX||1459348200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|246140|353550|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28350PE|0|0|0|0||E|N|N|N|C|N|||299845|N
54854|26000|OPTIDX|NIFTY|XX||1459348200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28400CE|0|0|0|0||E|N|N|N|C|N|||955|N
54855|26000|OPTIDX|NIFTY|XX||1459348200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|250925|358495|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28400PE|0|0|0|0||E|N|N|N|C|N|||304710|N
54873|26000|OPTIDX|NIFTY|XX||1456929000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|27675|105155|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224700CE|0|0|0|0||E|N|N|N|C|N|||66415|N
54875|26000|OPTIDX|NIFTY|XX||1456929000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|3595|35795|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224700PE|0|0|0|0||E|N|N|N|C|N|||19695|N
54876|26000|OPTIDX|NIFTY|XX||1456929000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|21375|96845|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224750CE|0|0|0|0||E|N|N|N|C|N|||59110|N
54877|26000|OPTIDX|NIFTY|XX||1456929000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2625|36835|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224750PE|0|0|0|0||E|N|N|N|C|N|||19730|N
54878|26000|OPTIDX|NIFTY|XX||1456929000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|23475|96895|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224800CE|0|0|0|0||E|N|N|N|C|N|||60185|N
54879|26000|OPTIDX|NIFTY|XX||1456929000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|4210|40470|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224800PE|0|0|0|0||E|N|N|N|C|N|||22340|N
54880|26000|OPTIDX|NIFTY|XX||1456929000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|19130|90450|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224850CE|0|0|0|0||E|N|N|N|C|N|||54790|N
54881|26000|OPTIDX|NIFTY|XX||1456929000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|9510|47880|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224850PE|0|0|0|0||E|N|N|N|C|N|||28695|N
54882|26000|OPTIDX|NIFTY|XX||1456929000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|18280|87460|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224900CE|0|0|0|0||E|N|N|N|C|N|||52870|N
54883|26000|OPTIDX|NIFTY|XX||1456929000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5020|45530|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224900PE|0|0|0|0||E|N|N|N|C|N|||25275|N
54884|26000|OPTIDX|NIFTY|XX||1456929000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|16320|83320|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224950CE|0|0|0|0||E|N|N|N|C|N|||49820|N
54885|26000|OPTIDX|NIFTY|XX||1456929000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|6050|48730|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630224950PE|0|0|0|0||E|N|N|N|C|N|||27390|N
54886|26000|OPTIDX|NIFTY|XX||1456929000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|14485|79295|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225000CE|0|0|0|0||E|N|N|N|C|N|||46890|N
54887|26000|OPTIDX|NIFTY|XX||1456929000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|7050|51920|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225000PE|0|0|0|0||E|N|N|N|C|N|||29485|N
54888|26000|OPTIDX|NIFTY|XX||1456929000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|11705|74285|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225050CE|0|0|0|0||E|N|N|N|C|N|||42995|N
54890|26000|OPTIDX|NIFTY|XX||1456929000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|10100|57200|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225050PE|0|0|0|0||E|N|N|N|C|N|||33650|N
54891|26000|OPTIDX|NIFTY|XX||1456929000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|10560|70910|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225100CE|0|0|0|0||E|N|N|N|C|N|||40735|N
54892|26000|OPTIDX|NIFTY|XX||1456929000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|8180|57520|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225100PE|0|0|0|0||E|N|N|N|C|N|||32850|N
54893|26000|OPTIDX|NIFTY|XX||1456929000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|8525|66635|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225150CE|0|0|0|0||E|N|N|N|C|N|||37580|N
54902|26000|OPTIDX|NIFTY|XX||1456929000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|7945|59515|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225150PE|0|0|0|0||E|N|N|N|C|N|||33730|N
54903|26000|OPTIDX|NIFTY|XX||1456929000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|7690|63540|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225200CE|0|0|0|0||E|N|N|N|C|N|||35615|N
54904|26000|OPTIDX|NIFTY|XX||1456929000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|10880|64710|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225200PE|0|0|0|0||E|N|N|N|C|N|||37795|N
54905|26000|OPTIDX|NIFTY|XX||1456929000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5810|59420|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225250CE|0|0|0|0||E|N|N|N|C|N|||32615|N
54906|26000|OPTIDX|NIFTY|XX||1456929000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|19400|75470|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225250PE|0|0|0|0||E|N|N|N|C|N|||47435|N
54907|26000|OPTIDX|NIFTY|XX||1456929000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|4445|55805|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225300CE|0|0|0|0||E|N|N|N|C|N|||30125|N
54908|26000|OPTIDX|NIFTY|XX||1456929000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|13010|71330|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225300PE|0|0|0|0||E|N|N|N|C|N|||42170|N
54909|26000|OPTIDX|NIFTY|XX||1456929000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|3170|52310|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225350CE|0|0|0|0||E|N|N|N|C|N|||27740|N
54910|26000|OPTIDX|NIFTY|XX||1456929000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|15050|75590|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225350PE|0|0|0|0||E|N|N|N|C|N|||45320|N
54911|26000|OPTIDX|NIFTY|XX||1456929000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|2330|49260|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225400CE|0|0|0|0||E|N|N|N|C|N|||25795|N
54912|26000|OPTIDX|NIFTY|XX||1456929000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|16715|79465|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225400PE|0|0|0|0||E|N|N|N|C|N|||48090|N
54913|26000|OPTIDX|NIFTY|XX||1456929000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|43545|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225450CE|0|0|0|0||E|N|N|N|C|N|||21175|N
54914|26000|OPTIDX|NIFTY|XX||1459348200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28450CE|0|0|0|0||E|N|N|N|C|N|||870|N
54915|26000|OPTIDX|NIFTY|XX||1459348200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|255710|363450|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28450PE|0|0|0|0||E|N|N|N|C|N|||309580|N
54918|26000|OPTIDX|NIFTY|XX||1459348200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28500CE|0|0|0|0||E|N|N|N|C|N|||800|N
54919|26000|OPTIDX|NIFTY|XX||1459348200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|260510|368400|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28500PE|0|0|0|0||E|N|N|N|C|N|||314455|N
54920|26000|OPTIDX|NIFTY|XX||1459348200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28550CE|0|0|0|0||E|N|N|N|C|N|||730|N
54921|26000|OPTIDX|NIFTY|XX||1459348200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|265330|373350|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28550PE|0|0|0|0||E|N|N|N|C|N|||319340|N
54922|26000|OPTIDX|NIFTY|XX||1459348200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28600CE|0|0|0|0||E|N|N|N|C|N|||665|N
54923|26000|OPTIDX|NIFTY|XX||1459348200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|270150|378310|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28600PE|0|0|0|0||E|N|N|N|C|N|||324230|N
54924|26000|OPTIDX|NIFTY|XX||1459348200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28650CE|0|0|0|0||E|N|N|N|C|N|||610|N
54925|26000|OPTIDX|NIFTY|XX||1459348200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|274980|383260|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28650PE|0|0|0|0||E|N|N|N|C|N|||329120|N
54926|26000|OPTIDX|NIFTY|XX||1459348200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28700CE|0|0|0|0||E|N|N|N|C|N|||555|N
54927|26000|OPTIDX|NIFTY|XX||1459348200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|279825|388215|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28700PE|0|0|0|0||E|N|N|N|C|N|||334020|N
54928|26000|OPTIDX|NIFTY|XX||1459348200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28750CE|0|0|0|0||E|N|N|N|C|N|||505|N
54929|26000|OPTIDX|NIFTY|XX||1459348200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|284675|393175|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28750PE|0|0|0|0||E|N|N|N|C|N|||338925|N
54930|26000|OPTIDX|NIFTY|XX||1459348200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28800CE|0|0|0|0||E|N|N|N|C|N|||460|N
54931|26000|OPTIDX|NIFTY|XX||1459348200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|289535|398125|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28800PE|0|0|0|0||E|N|N|N|C|N|||343830|N
54932|26000|OPTIDX|NIFTY|XX||1459348200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28850CE|0|0|0|0||E|N|N|N|C|N|||420|N
54933|26000|OPTIDX|NIFTY|XX||1459348200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|294400|403080|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28850PE|0|0|0|0||E|N|N|N|C|N|||348740|N
54934|26000|OPTIDX|NIFTY|XX||1459348200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28900CE|0|0|0|0||E|N|N|N|C|N|||380|N
54935|26000|OPTIDX|NIFTY|XX||1459348200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|299275|408035|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28900PE|0|0|0|0||E|N|N|N|C|N|||353655|N
54936|26000|OPTIDX|NIFTY|XX||1459348200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28950CE|0|0|0|0||E|N|N|N|C|N|||345|N
54937|26000|OPTIDX|NIFTY|XX||1459348200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|304150|412990|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR28950PE|0|0|0|0||E|N|N|N|C|N|||358570|N
54938|26000|OPTIDX|NIFTY|XX||1459348200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29050CE|0|0|0|0||E|N|N|N|C|N|||285|N
54939|26000|OPTIDX|NIFTY|XX||1459348200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|313925|422905|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29050PE|0|0|0|0||E|N|N|N|C|N|||368415|N
54940|26000|OPTIDX|NIFTY|XX||1459348200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29100CE|0|0|0|0||E|N|N|N|C|N|||260|N
54941|26000|OPTIDX|NIFTY|XX||1459348200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|318825|427855|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29100PE|0|0|0|0||E|N|N|N|C|N|||373340|N
54942|26000|OPTIDX|NIFTY|XX||1459348200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29150CE|0|0|0|0||E|N|N|N|C|N|||235|N
54943|26000|OPTIDX|NIFTY|XX||1459348200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|323720|432810|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29150PE|0|0|0|0||E|N|N|N|C|N|||378265|N
54944|26000|OPTIDX|NIFTY|XX||1459348200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29200CE|0|0|0|0||E|N|N|N|C|N|||215|N
54945|26000|OPTIDX|NIFTY|XX||1459348200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|328625|437765|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29200PE|0|0|0|0||E|N|N|N|C|N|||383195|N
54946|26000|OPTIDX|NIFTY|XX||1459348200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29250CE|0|0|0|0||E|N|N|N|C|N|||195|N
54947|26000|OPTIDX|NIFTY|XX||1459348200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|333535|442725|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29250PE|0|0|0|0||E|N|N|N|C|N|||388130|N
54948|26000|OPTIDX|NIFTY|XX||1459348200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29300CE|0|0|0|0||E|N|N|N|C|N|||175|N
54949|26000|OPTIDX|NIFTY|XX||1459348200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|338445|447675|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29300PE|0|0|0|0||E|N|N|N|C|N|||393060|N
54962|26000|OPTIDX|NIFTY|XX||1456929000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|23480|88420|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225450PE|0|0|0|0||E|N|N|N|C|N|||55950|N
54963|26000|OPTIDX|NIFTY|XX||1456929000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|95|42685|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225500CE|0|0|0|0||E|N|N|N|C|N|||21390|N
54964|26000|OPTIDX|NIFTY|XX||1456929000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|20145|87235|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225500PE|0|0|0|0||E|N|N|N|C|N|||53690|N
54965|26000|OPTIDX|NIFTY|XX||1456929000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|39815|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225550CE|0|0|0|0||E|N|N|N|C|N|||19580|N
54966|26000|OPTIDX|NIFTY|XX||1456929000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|23870|93080|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225550PE|0|0|0|0||E|N|N|N|C|N|||58475|N
54967|26000|OPTIDX|NIFTY|XX||1456929000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|37005|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225600CE|0|0|0|0||E|N|N|N|C|N|||17810|N
54968|26000|OPTIDX|NIFTY|XX||1456929000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|26090|97380|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225600PE|0|0|0|0||E|N|N|N|C|N|||61735|N
54969|26000|OPTIDX|NIFTY|XX||1456929000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|34315|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225650CE|0|0|0|0||E|N|N|N|C|N|||16135|N
54970|26000|OPTIDX|NIFTY|XX||1456929000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|28425|101745|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225650PE|0|0|0|0||E|N|N|N|C|N|||65085|N
54971|26000|OPTIDX|NIFTY|XX||1456929000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|31880|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225700CE|0|0|0|0||E|N|N|N|C|N|||14690|N
54972|26000|OPTIDX|NIFTY|XX||1456929000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|30875|106185|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225700PE|0|0|0|0||E|N|N|N|C|N|||68530|N
54973|26000|OPTIDX|NIFTY|XX||1456929000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|27540|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225750CE|0|0|0|0||E|N|N|N|C|N|||11325|N
54974|26000|OPTIDX|NIFTY|XX||1456929000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|33430|110680|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225750PE|0|0|0|0||E|N|N|N|C|N|||72055|N
54975|26000|OPTIDX|NIFTY|XX||1456929000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|27190|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225800CE|0|0|0|0||E|N|N|N|C|N|||11910|N
54976|26000|OPTIDX|NIFTY|XX||1456929000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|36110|115230|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225800PE|0|0|0|0||E|N|N|N|C|N|||75670|N
54977|26000|OPTIDX|NIFTY|XX||1456929000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|25220|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225850CE|0|0|0|0||E|N|N|N|C|N|||10850|N
54978|26000|OPTIDX|NIFTY|XX||1456929000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|39005|119945|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225850PE|0|0|0|0||E|N|N|N|C|N|||79475|N
54979|26000|OPTIDX|NIFTY|XX||1456929000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|23270|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225900CE|0|0|0|0||E|N|N|N|C|N|||9785|N
54980|26000|OPTIDX|NIFTY|XX||1456929000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|33020|115730|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225900PE|0|0|0|0||E|N|N|N|C|N|||74375|N
54981|26000|OPTIDX|NIFTY|XX||1456929000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|21445|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225950CE|0|0|0|0||E|N|N|N|C|N|||8810|N
54982|26000|OPTIDX|NIFTY|XX||1456929000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|44800|129210|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630225950PE|0|0|0|0||E|N|N|N|C|N|||87005|N
54983|26000|OPTIDX|NIFTY|XX||1456929000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|19685|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630226000CE|0|0|0|0||E|N|N|N|C|N|||7865|N
54984|26000|OPTIDX|NIFTY|XX||1456929000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|55980|142020|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630226000PE|0|0|0|0||E|N|N|N|C|N|||99000|N
54985|26000|OPTIDX|NIFTY|XX||1456929000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|18045|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630226050CE|0|0|0|0||E|N|N|N|C|N|||7010|N
54986|26000|OPTIDX|NIFTY|XX||1459348200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29350CE|0|0|0|0||E|N|N|N|C|N|||160|N
54987|26000|OPTIDX|NIFTY|XX||1459348200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|343360|452630|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29350PE|0|0|0|0||E|N|N|N|C|N|||397995|N
54993|26000|OPTIDX|NIFTY|XX||1456929000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|51120|138730|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630226050PE|0|0|0|0||E|N|N|N|C|N|||94925|N
54995|26000|OPTIDX|NIFTY|XX||1456929000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|16610|0|0|0|1454665362|1456876800|1456929000|15|1|            |NIFTY2630226100CE|0|0|0|0||E|N|N|N|C|N|||6325|N
54996|26000|OPTIDX|NIFTY|XX||1459348200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29400CE|0|0|0|0||E|N|N|N|C|N|||145|N
54997|26000|OPTIDX|NIFTY|XX||1459348200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|348280|457590|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29400PE|0|0|0|0||E|N|N|N|C|N|||402935|N
54998|26000|OPTIDX|NIFTY|XX||1459348200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29450CE|0|0|0|0||E|N|N|N|C|N|||130|N
54999|26000|OPTIDX|NIFTY|XX||1459348200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|353200|462540|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29450PE|0|0|0|0||E|N|N|N|C|N|||407870|N
55000|26000|OPTIDX|NIFTY|XX||1459348200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29500CE|0|0|0|0||E|N|N|N|C|N|||115|N
55007|26000|OPTIDX|NIFTY|XX||1459348200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|358125|467495|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29500PE|0|0|0|0||E|N|N|N|C|N|||412810|N
55008|26000|OPTIDX|NIFTY|XX||1459348200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29550CE|0|0|0|0||E|N|N|N|C|N|||105|N
55009|26000|OPTIDX|NIFTY|XX||1459348200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|363045|472455|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29550PE|0|0|0|0||E|N|N|N|C|N|||417750|N
55010|26000|OPTIDX|NIFTY|XX||1459348200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29600CE|0|0|0|0||E|N|N|N|C|N|||95|N
55011|26000|OPTIDX|NIFTY|XX||1459348200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|367980|477410|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29600PE|0|0|0|0||E|N|N|N|C|N|||422695|N
55012|26000|OPTIDX|NIFTY|XX||1459348200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29650CE|0|0|0|0||E|N|N|N|C|N|||85|N
55013|26000|OPTIDX|NIFTY|XX||1459348200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|372910|482360|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29650PE|0|0|0|0||E|N|N|N|C|N|||427635|N
55014|26000|OPTIDX|NIFTY|XX||1459348200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29700CE|0|0|0|0||E|N|N|N|C|N|||80|N
55015|26000|OPTIDX|NIFTY|XX||1459348200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|377845|487315|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29700PE|0|0|0|0||E|N|N|N|C|N|||432580|N
55016|26000|OPTIDX|NIFTY|XX||1459348200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29750CE|0|0|0|0||E|N|N|N|C|N|||70|N
55018|26000|OPTIDX|NIFTY|XX||1459348200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|382780|492270|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29750PE|0|0|0|0||E|N|N|N|C|N|||437525|N
55019|26000|OPTIDX|NIFTY|XX||1459348200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29800CE|0|0|0|0||E|N|N|N|C|N|||65|N
55021|26000|OPTIDX|NIFTY|XX||1459348200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|387705|497225|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29800PE|0|0|0|0||E|N|N|N|C|N|||442465|N
55022|26000|OPTIDX|NIFTY|XX||1459348200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29850CE|0|0|0|0||E|N|N|N|C|N|||55|N
55023|26000|OPTIDX|NIFTY|XX||1459348200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|392650|502180|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29850PE|0|0|0|0||E|N|N|N|C|N|||447415|N
55024|26000|OPTIDX|NIFTY|XX||1459348200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29900CE|0|0|0|0||E|N|N|N|C|N|||50|N
55025|26000|OPTIDX|NIFTY|XX||1459348200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|397585|507135|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29900PE|0|0|0|0||E|N|N|N|C|N|||452360|N
55026|26000|OPTIDX|NIFTY|XX||1459348200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29950CE|0|0|0|0||E|N|N|N|C|N|||45|N
55027|26000|OPTIDX|NIFTY|XX||1459348200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|402525|512085|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR29950PE|0|0|0|0||E|N|N|N|C|N|||457305|N
55028|26000|OPTIDX|NIFTY|XX||1459348200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30050CE|0|0|0|0||E|N|N|N|C|N|||35|N
55029|26000|OPTIDX|NIFTY|XX||1459348200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|412410|521990|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30050PE|0|0|0|0||E|N|N|N|C|N|||467200|N
55030|26000|OPTIDX|NIFTY|XX||1459348200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30100CE|0|0|0|0||E|N|N|N|C|N|||35|N
55031|26000|OPTIDX|NIFTY|XX||1459348200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|417355|526945|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30100PE|0|0|0|0||E|N|N|N|C|N|||472150|N
55032|26000|OPTIDX|NIFTY|XX||1459348200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30150CE|0|0|0|0||E|N|N|N|C|N|||30|N
55033|26000|OPTIDX|NIFTY|XX||1459348200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|422295|531895|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30150PE|0|0|0|0||E|N|N|N|C|N|||477095|N
55034|26000|OPTIDX|NIFTY|XX||1459348200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30200CE|0|0|0|0||E|N|N|N|C|N|||25|N
55035|26000|OPTIDX|NIFTY|XX||1459348200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|427240|536850|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30200PE|0|0|0|0||E|N|N|N|C|N|||482045|N
55036|26000|OPTIDX|NIFTY|XX||1459348200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30250CE|0|0|0|0||E|N|N|N|C|N|||25|N
55037|26000|OPTIDX|NIFTY|XX||1459348200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|432190|541800|0|0|0|1454665362|1459296000|1459348200|15|1|            |NIFTY26MAR30250PE|0|0|0|0||E|N|N|N|C|N|||486995|N
55038|26000|OPTIDX|NIFTY|XX||1459348200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30300CE|0|0|0|0||E|N|N|N|C|N|||20|N
55039|26000|OPTIDX|NIFTY|XX||1459348200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|437130|546760|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30300PE|0|0|0|0||E|N|N|N|C|N|||491945|N
55118|26000|OPTIDX|NIFTY|XX||1459348200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30350CE|0|0|0|0||E|N|N|N|C|N|||20|N
55121|26000|OPTIDX|NIFTY|XX||1456929000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|54430|143550|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226100PE|0|0|0|0||E|N|N|N|C|N|||98990|N
55122|26000|OPTIDX|NIFTY|XX||1456929000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|15330|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226150CE|0|0|0|0||E|N|N|N|C|N|||5765|N
55123|26000|OPTIDX|NIFTY|XX||1459348200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|442080|551710|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30350PE|0|0|0|0||E|N|N|N|C|N|||496895|N
55124|26000|OPTIDX|NIFTY|XX||1459348200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30400CE|0|0|0|0||E|N|N|N|C|N|||20|N
55125|26000|OPTIDX|NIFTY|XX||1459348200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|447025|556665|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30400PE|0|0|0|0||E|N|N|N|C|N|||501845|N
55126|26000|OPTIDX|NIFTY|XX||1459348200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30450CE|0|0|0|0||E|N|N|N|C|N|||15|N
55127|26000|OPTIDX|NIFTY|XX||1459348200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|451975|561615|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30450PE|0|0|0|0||E|N|N|N|C|N|||506795|N
55130|26000|OPTIDX|NIFTY|XX||1459348200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30500CE|0|0|0|0||E|N|N|N|C|N|||15|N
55131|26000|OPTIDX|NIFTY|XX||1459348200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|456920|566570|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30500PE|0|0|0|0||E|N|N|N|C|N|||511745|N
55132|26000|OPTIDX|NIFTY|XX||1459348200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30550CE|0|0|0|0||E|N|N|N|C|N|||15|N
55133|26000|OPTIDX|NIFTY|XX||1459348200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|461870|571520|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30550PE|0|0|0|0||E|N|N|N|C|N|||516695|N
55134|26000|OPTIDX|NIFTY|XX||1459348200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
55135|26000|OPTIDX|NIFTY|XX||1459348200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|466815|576475|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30600PE|0|0|0|0||E|N|N|N|C|N|||521645|N
55140|26000|OPTIDX|NIFTY|XX||1459348200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30650CE|0|0|0|0||E|N|N|N|C|N|||10|N
55141|26000|OPTIDX|NIFTY|XX||1459348200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|471765|581425|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30650PE|0|0|0|0||E|N|N|N|C|N|||526595|N
55142|26000|OPTIDX|NIFTY|XX||1459348200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30700CE|0|0|0|0||E|N|N|N|C|N|||10|N
55143|26000|OPTIDX|NIFTY|XX||1459348200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|476715|586375|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30700PE|0|0|0|0||E|N|N|N|C|N|||531545|N
55147|26000|OPTIDX|NIFTY|XX||1459348200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30750CE|0|0|0|0||E|N|N|N|C|N|||10|N
55148|26000|OPTIDX|NIFTY|XX||1459348200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|481665|591325|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30750PE|0|0|0|0||E|N|N|N|C|N|||536495|N
55150|26000|OPTIDX|NIFTY|XX||1459348200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30800CE|0|0|0|0||E|N|N|N|C|N|||10|N
55151|26000|OPTIDX|NIFTY|XX||1459348200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|486615|596285|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30800PE|0|0|0|0||E|N|N|N|C|N|||541450|N
55152|26000|OPTIDX|NIFTY|XX||1459348200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30850CE|0|0|0|0||E|N|N|N|C|N|||10|N
55153|26000|OPTIDX|NIFTY|XX||1459348200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|491565|601235|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30850PE|0|0|0|0||E|N|N|N|C|N|||546400|N
55154|26000|OPTIDX|NIFTY|XX||1459348200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55155|26000|OPTIDX|NIFTY|XX||1459348200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|496515|606185|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30900PE|0|0|0|0||E|N|N|N|C|N|||551350|N
55156|26000|OPTIDX|NIFTY|XX||1459348200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
55157|26000|OPTIDX|NIFTY|XX||1459348200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|501465|611135|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR30950PE|0|0|0|0||E|N|N|N|C|N|||556300|N
55158|26000|OPTIDX|NIFTY|XX||1459348200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
55159|26000|OPTIDX|NIFTY|XX||1459348200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|511370|621040|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31050PE|0|0|0|0||E|N|N|N|C|N|||566205|N
55160|26000|OPTIDX|NIFTY|XX||1459348200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55161|26000|OPTIDX|NIFTY|XX||1459348200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|516315|625995|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31100PE|0|0|0|0||E|N|N|N|C|N|||571155|N
55162|26000|OPTIDX|NIFTY|XX||1459348200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
55163|26000|OPTIDX|NIFTY|XX||1459348200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|521265|630945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31150PE|0|0|0|0||E|N|N|N|C|N|||576105|N
55164|26000|OPTIDX|NIFTY|XX||1459348200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55165|26000|OPTIDX|NIFTY|XX||1459348200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|526220|635900|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR31200PE|0|0|0|0||E|N|N|N|C|N|||581060|N
55166|26000|OPTIDX|NIFTY|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2142125|2290735|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2216430|N
55167|26000|OPTIDX|NIFTY|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55169|26000|OPTIDX|NIFTY|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1995325|2145125|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2070225|N
55170|26000|OPTIDX|NIFTY|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55171|26000|OPTIDX|NIFTY|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1848530|1999510|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1924020|N
55172|26000|OPTIDX|NIFTY|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55175|26000|OPTIDX|NIFTY|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1701735|1853905|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1777820|N
55176|26000|OPTIDX|NIFTY|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55177|26000|OPTIDX|NIFTY|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1408140|1562680|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1485410|N
55178|26000|OPTIDX|NIFTY|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55179|26000|OPTIDX|NIFTY|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1114555|1271445|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1193000|N
55180|26000|OPTIDX|NIFTY|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55181|26000|OPTIDX|NIFTY|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|820955|980225|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN16500CE|0|0|0|0||E|N|N|N|C|N|||900590|N
55182|26000|OPTIDX|NIFTY|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55183|26000|OPTIDX|NIFTY|XX||1467297000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|527055|689395|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN19500CE|0|0|0|0||E|N|N|N|C|N|||608225|N
55184|26000|OPTIDX|NIFTY|XX||1467297000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN19500PE|0|0|0|0||E|N|N|N|C|N|||50|N
55185|26000|OPTIDX|NIFTY|XX||1467297000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|229630|421400|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN22500CE|0|0|0|0||E|N|N|N|C|N|||325515|N
55186|26000|OPTIDX|NIFTY|XX||1467297000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|29640|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN22500PE|0|0|0|0||E|N|N|N|C|N|||5875|N
55188|26000|OPTIDX|NIFTY|XX||1467297000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|198715|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN25500CE|0|0|0|0||E|N|N|N|C|N|||89500|N
55189|26000|OPTIDX|NIFTY|XX||1467297000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|162990|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN25500PE|0|0|0|0||E|N|N|N|C|N|||62965|N
55190|26000|OPTIDX|NIFTY|XX||1467297000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|60340|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN28500CE|0|0|0|0||E|N|N|N|C|N|||14585|N
55191|26000|OPTIDX|NIFTY|XX||1467297000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|175780|391500|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN28500PE|0|0|0|0||E|N|N|N|C|N|||283640|N
55220|26000|OPTIDX|NIFTY|XX||1467297000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7270|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||965|N
55221|26000|OPTIDX|NIFTY|XX||1467297000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|472650|652200|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||562425|N
55222|26000|OPTIDX|NIFTY|XX||1456929000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|57840|148390|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226150PE|0|0|0|0||E|N|N|N|C|N|||103115|N
55223|26000|OPTIDX|NIFTY|XX||1456929000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|14000|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226200CE|0|0|0|0||E|N|N|N|C|N|||5120|N
55224|26000|OPTIDX|NIFTY|XX||1467297000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||35|N
55225|26000|OPTIDX|NIFTY|XX||1467297000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|766880|940930|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||853905|N
55226|26000|OPTIDX|NIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55227|26000|OPTIDX|NIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1058335|1234235|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1146285|N
55228|26000|OPTIDX|NIFTY|XX||1456929000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|61340|153260|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226200PE|0|0|0|0||E|N|N|N|C|N|||107300|N
55229|26000|OPTIDX|NIFTY|XX||1456929000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|12800|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226250CE|0|0|0|0||E|N|N|N|C|N|||4565|N
55230|26000|OPTIDX|NIFTY|XX||1456929000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|64935|158155|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226250PE|0|0|0|0||E|N|N|N|C|N|||111545|N
55231|26000|OPTIDX|NIFTY|XX||1456929000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|11755|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226300CE|0|0|0|0||E|N|N|N|C|N|||4135|N
55234|26000|OPTIDX|NIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55235|26000|OPTIDX|NIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1349570|1527820|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1438695|N
55236|26000|OPTIDX|NIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55237|26000|OPTIDX|NIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1495180|1674620|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1584900|N
55238|26000|OPTIDX|NIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55239|26000|OPTIDX|NIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1640795|1821415|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1731105|N
55240|26000|OPTIDX|NIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55241|26000|OPTIDX|NIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1786405|1968215|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1877310|N
55244|26000|OPTIDX|NIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55245|26000|OPTIDX|NIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1932020|2115010|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||2023515|N
55246|26000|OPTIDX|NIFTY|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55247|26000|OPTIDX|NIFTY|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2077630|2261810|0|0|0|1454665363|1467244800|1467297000|15|1|            |NIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2169720|N
55248|26000|OPTIDX|NIFTY|XX||1456929000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|68620|163070|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226300PE|0|0|0|0||E|N|N|N|C|N|||115845|N
55249|26000|OPTIDX|NIFTY|XX||1456929000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|10910|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226350CE|0|0|0|0||E|N|N|N|C|N|||3880|N
55250|26000|OPTIDX|NIFTY|XX||1456929000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|72390|168010|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226350PE|0|0|0|0||E|N|N|N|C|N|||120200|N
55251|26000|OPTIDX|NIFTY|XX||1456929000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|9905|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226400CE|0|0|0|0||E|N|N|N|C|N|||3420|N
55252|26000|OPTIDX|NIFTY|XX||1456929000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|76240|172960|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226400PE|0|0|0|0||E|N|N|N|C|N|||124600|N
55253|26000|OPTIDX|NIFTY|XX||1456929000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|9135|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226450CE|0|0|0|0||E|N|N|N|C|N|||3165|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2146000|2296010|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N|C|N|||2221005|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55256|26000|OPTIDX|NIFTY|XX||1456929000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|80170|177920|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226450PE|0|0|0|0||E|N|N|N|C|N|||129045|N
55257|26000|OPTIDX|NIFTY|XX||1456929000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|8475|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226500CE|0|0|0|0||E|N|N|N|C|N|||2995|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2001140|2153030|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N|C|N|||2077085|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1856275|2010055|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N|C|N|||1933165|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55264|26000|OPTIDX|NIFTY|XX||1456929000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|84175|182895|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226500PE|0|0|0|0||E|N|N|N|C|N|||133535|N
55265|26000|OPTIDX|NIFTY|XX||1456929000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|7645|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226550CE|0|0|0|0||E|N|N|N|C|N|||2620|N
55266|26000|OPTIDX|NIFTY|XX||1456929000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|88255|187885|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226550PE|0|0|0|0||E|N|N|N|C|N|||138070|N
55267|26000|OPTIDX|NIFTY|XX||1456929000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|7055|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226600CE|0|0|0|0||E|N|N|N|C|N|||2460|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1711415|1867075|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N|C|N|||1789245|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55270|26000|OPTIDX|NIFTY|XX||1456929000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|92390|192880|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226600PE|0|0|0|0||E|N|N|N|C|N|||142635|N
55271|26000|OPTIDX|NIFTY|XX||1456929000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|6155|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226650CE|0|0|0|0||E|N|N|N|C|N|||1960|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1566550|1724100|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1645325|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1421695|1581115|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N|C|N|||1501405|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1131975|1295165|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N|C|N|||1213570|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|842240|1009220|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N|C|N|||925730|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|550875|725615|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||638245|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||355|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|250545|471815|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N|C|N|||361180|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|49355|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N|C|N|||11125|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|262495|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N|C|N|||130935|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|196300|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N|C|N|||82930|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|121965|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||37755|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|130510|396250|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||263380|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33895|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||6375|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|409180|630500|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||519840|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5950|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||740|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|703460|900620|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||802040|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||65|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|992020|1186390|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||1089205|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1278370|1475600|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||1376985|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1421380|1620420|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1520900|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1564370|1765270|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||1664820|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1707350|1910130|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||1808740|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1850325|2054995|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||1952660|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1993305|2199855|0|0|0|1454665363|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||2096580|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2149825|2301185|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2225505|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2006875|2160795|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2083835|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1863920|2020410|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1942165|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1720970|1880020|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1800495|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1435080|1599230|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1517155|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1149180|1318460|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1233820|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|863185|1037795|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||950490|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||10|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|573780|762380|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N|C|N|||668080|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7060|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N|C|N|||945|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|276100|522210|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N|C|N|||399155|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|64225|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N|C|N|||15355|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|28120|325970|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N|C|N|||177045|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|192690|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N|C|N|||69300|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|155550|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N|C|N|||40000|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|94835|400245|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N|C|N|||247540|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|72525|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||16930|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|348460|617830|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||483145|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21490|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||3445|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|637685|868315|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||753000|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4885|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||570|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|925055|1141875|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1033465|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||80|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1207960|1424670|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1316315|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||30|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1348680|1567180|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1457930|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||10|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1489210|1709950|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1599580|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1629655|1852835|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1741245|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1770070|1995750|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1882910|N
55352|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55353|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1910470|2138690|0|0|0|1454665363|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2024580|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2157325|2311265|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2234295|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2018125|2175915|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2097020|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1878925|2040565|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1959745|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1739730|1905210|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1822470|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1461330|1634510|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1547920|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1182925|1363825|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1273375|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|903905|1093925|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N|C|N|||998915|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N|C|N|||95|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|618560|834950|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N|C|N|||726755|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16020|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N|C|N|||2485|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|327770|613930|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N|C|N|||470850|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|84475|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N|C|N|||21125|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|86205|437215|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N|C|N|||261710|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|223835|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N|C|N|||86535|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|286030|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N|C|N|||123030|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|41375|403435|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N|C|N|||222405|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|161705|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N|C|N|||49395|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|244480|602150|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N|C|N|||423315|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|77385|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||17250|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|508190|823250|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||665720|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|31725|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||5355|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|788060|1068700|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||928380|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11415|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1515|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1066440|1331730|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1199085|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6565|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||780|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1204090|1467160|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1335625|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||400|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1340945|1604085|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1472515|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||200|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1477240|1741950|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1609595|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||100|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1613135|1880395|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1746765|N
55404|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||50|N
55405|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1748810|2019170|0|0|0|1454665363|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1883990|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2164630|2320990|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2242810|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2029090|2190500|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2109795|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1893550|2060010|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1976780|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1758005|1929515|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1843760|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1486915|1668545|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1577730|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1215775|1407635|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1311705|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|943205|1148675|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1045940|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N|C|N|||275|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|662825|904445|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N|C|N|||783635|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24010|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N|C|N|||4000|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|379245|696825|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N|C|N|||538035|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|96920|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N|C|N|||24435|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|136610|527620|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N|C|N|||332115|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|230465|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N|C|N|||84545|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|308585|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N|C|N|||111100|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2645|401145|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N|C|N|||201895|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|252300|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N|C|N|||91250|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|162665|588825|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N|C|N|||375745|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|150700|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N|C|N|||41530|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|392095|792025|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N|C|N|||592060|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|81265|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N|C|N|||17490|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|653775|1014315|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N|C|N|||834045|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|40040|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N|C|N|||6910|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|923890|1255110|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1089500|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|27290|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N|C|N|||4260|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1058715|1381015|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1219865|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|18290|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N|C|N|||2595|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1192805|1509635|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1351220|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12070|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1570|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1326075|1640335|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1483205|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7860|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N|C|N|||940|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1458635|1772545|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1615590|N
55452|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5055|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N|C|N|||560|N
55453|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1590600|1905850|0|0|0|1454665363|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1748225|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2171760|2330370|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2251065|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2039775|2204575|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2122175|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1907800|2078770|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1993285|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1775815|1952975|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1864395|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1511850|1701380|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1606615|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1247740|1449960|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1348850|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N|C|N|||20|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|981340|1201800|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1091570|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4415|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N|C|N|||515|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|706650|970420|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N|C|N|||838535|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|30410|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N|C|N|||5260|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|430100|773260|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N|C|N|||601680|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|104560|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N|C|N|||26180|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|187825|610325|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N|C|N|||399075|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|232395|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N|C|N|||81355|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20395|467915|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N|C|N|||244155|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|395055|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N|C|N|||184215|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|339635|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N|C|N|||138655|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|98390|574600|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N|C|N|||336495|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|230000|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N|C|N|||73875|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|292925|766065|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N|C|N|||529495|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|144950|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N|C|N|||37255|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|529685|971615|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N|C|N|||750650|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|85505|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N|C|N|||17950|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|785195|1193055|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N|C|N|||989125|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|64240|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N|C|N|||12280|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|915295|1309395|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1112345|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|47635|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N|C|N|||8335|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1045625|1428955|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1237290|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|34905|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N|C|N|||5615|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1175640|1551280|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1363460|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25310|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N|C|N|||3760|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1305110|1675870|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1490490|N
55500|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|18165|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N|C|N|||2500|N
55501|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1433945|1802305|0|0|0|1454665363|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1618125|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2178700|2339420|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2259060|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2050200|2218140|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2134170|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1921690|2096870|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2009280|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1793175|1975595|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1884385|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1536150|1733060|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1634605|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1278835|1490885|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1384860|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N|C|N|||40|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1018505|1253125|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1135815|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6325|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N|C|N|||775|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|749945|1033025|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N|C|N|||891485|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|35320|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N|C|N|||6230|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|480210|844590|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N|C|N|||662400|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|109005|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N|C|N|||26925|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|239185|687085|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N|C|N|||463135|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|231100|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N|C|N|||77445|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|60180|548820|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N|C|N|||304500|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|386335|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N|C|N|||168590|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|422730|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N|C|N|||189295|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|47455|558875|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N|C|N|||303165|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|310170|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N|C|N|||112145|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|209815|741785|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N|C|N|||475800|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|215880|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N|C|N|||63720|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|419085|935225|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N|C|N|||677155|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|142910|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N|C|N|||34990|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|655120|1141300|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N|C|N|||898210|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|114310|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N|C|N|||25650|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|778215|1249305|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1013760|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|90480|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N|C|N|||18685|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|902910|1360460|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1131685|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|70935|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N|C|N|||13530|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1028325|1474525|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1251425|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|55145|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N|C|N|||9755|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1153875|1591195|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1372535|N
55542|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|42515|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N|C|N|||7000|N
55543|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1279215|1710125|0|0|0|1454665363|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1494670|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2185470|2348150|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2266810|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2060345|2231235|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2145790|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1935220|2114330|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N|C|N|||2024775|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1810090|1997430|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1903760|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1559820|1763630|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1661725|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1309090|1530420|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1419755|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N|C|N|||65|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1054810|1302560|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1178685|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8115|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N|C|N|||1030|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|792580|1092520|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N|C|N|||942550|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|38940|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N|C|N|||6925|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|529490|911690|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N|C|N|||720590|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|111200|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N|C|N|||27000|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|290495|759135|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N|C|N|||524815|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|227680|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N|C|N|||73255|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|103450|624780|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N|C|N|||364115|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|375835|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N|C|N|||154595|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|501620|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N|C|N|||241815|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6840|541810|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N|C|N|||274325|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|388760|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N|C|N|||154510|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|140500|717610|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N|C|N|||429055|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|289820|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N|C|N|||95765|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|322575|902105|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N|C|N|||612340|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|207670|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N|C|N|||57665|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|536380|1096170|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N|C|N|||816275|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|173435|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N|C|N|||44380|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|650685|1197335|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N|C|N|||924010|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|143635|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N|C|N|||33990|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|767995|1301275|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1034635|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|118030|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N|C|N|||25915|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|887210|1407940|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1147575|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|96295|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N|C|N|||19680|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1007540|1517180|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1262360|N
55582|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|78040|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N|C|N|||14895|N
55583|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1128385|1628785|0|0|0|1454665363|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1378585|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2192025|2356525|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2274275|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2070185|2243805|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2156995|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1948335|2131085|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2039710|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1826490|2018370|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1922430|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1582765|1792965|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1687865|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1338390|1568400|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1453395|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N|C|N|||100|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1090110|1349860|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1219985|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9680|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1255|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|834265|1148865|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N|C|N|||991565|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|41510|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N|C|N|||7400|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|577620|974840|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N|C|N|||776230|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|111785|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N|C|N|||26630|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|341185|826755|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N|C|N|||583970|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|222710|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N|C|N|||68940|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|148815|696195|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N|C|N|||422505|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|364185|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N|C|N|||142040|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|13940|576230|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N|C|N|||295085|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|523845|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N|C|N|||249185|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|464715|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N|C|N|||199790|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|83425|693485|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N|C|N|||388455|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|363740|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N|C|N|||131880|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|239640|870580|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N|C|N|||555110|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|276040|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N|C|N|||85150|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|430545|1055345|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N|C|N|||742945|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|237850|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N|C|N|||67955|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|535065|1151005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N|C|N|||843035|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|203525|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N|C|N|||54015|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|643755|1249005|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N|C|N|||946380|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|173040|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N|C|N|||42780|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|755480|1349370|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1052425|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|146235|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N|C|N|||33775|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|869325|1452075|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1160700|N
55626|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|122890|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N|C|N|||26585|N
55627|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|984550|1557040|0|0|0|1454665363|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1270795|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2198490|2364690|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2281590|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2079880|2256060|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2167970|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1961260|2147430|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N|C|N|||2054345|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1842640|2038800|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1940720|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1605360|1821580|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1713470|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1367255|1605455|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1486355|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N|C|N|||135|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1125005|1395835|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1260420|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11025|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N|C|N|||1455|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|875615|1203205|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N|C|N|||1039410|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|43255|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N|C|N|||7690|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|625355|1035495|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N|C|N|||830425|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|111175|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N|C|N|||25955|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|392095|891755|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N|C|N|||641925|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|216740|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N|C|N|||64705|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|196230|764770|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N|C|N|||480500|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|351600|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N|C|N|||130530|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|50760|648100|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N|C|N|||349430|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|505000|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N|C|N|||226710|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|538750|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N|C|N|||247705|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35690|668780|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N|C|N|||352235|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|437530|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N|C|N|||171830|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|167825|839395|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N|C|N|||503610|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|346935|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N|C|N|||117270|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|335990|1016600|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N|C|N|||676295|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|306075|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N|C|N|||96235|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|430085|1107695|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N|C|N|||768890|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|268535|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N|C|N|||78755|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|529330|1200740|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N|C|N|||865035|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|234325|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N|C|N|||64260|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|632555|1295765|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N|C|N|||964160|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|203450|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N|C|N|||52290|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|738825|1392815|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1065820|N
55670|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|175790|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N|C|N|||42450|N
55671|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|847325|1491885|0|0|0|1454665363|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1169605|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2204995|2372825|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2288910|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2089625|2268255|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2178940|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1974255|2163695|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2068975|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1858890|2059130|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1959010|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1743515|1954575|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1849045|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1628085|1850085|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1739085|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N|C|N|||10|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1512450|1745850|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1629150|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N|C|N|||40|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1396280|1642360|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1519320|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N|C|N|||175|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1279050|1540480|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1409765|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5155|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N|C|N|||590|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1160220|1441430|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1300825|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12155|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1620|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1039580|1346490|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1193035|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24650|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3795|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|917445|1256775|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N|C|N|||1087110|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|44335|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N|C|N|||7835|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|794895|1172945|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N|C|N|||983920|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|72465|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N|C|N|||14610|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|673655|1095125|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N|C|N|||884390|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|109620|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N|C|N|||25050|N
55706|26000|OPTIDX|NIFTY|XX||1456929000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|96595|197885|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226650PE|0|0|0|0||E|N|N|N|C|N|||147240|N
55707|26000|OPTIDX|NIFTY|XX||1456929000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|5895|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226700CE|0|0|0|0||E|N|N|N|C|N|||2065|N
55708|26000|OPTIDX|NIFTY|XX||1456929000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|100870|202890|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226700PE|0|0|0|0||E|N|N|N|C|N|||151880|N
55709|26000|OPTIDX|NIFTY|XX||1456929000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|5385|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226750CE|0|0|0|0||E|N|N|N|C|N|||1900|N
55710|26000|OPTIDX|NIFTY|XX||1456929000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|105185|207905|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226750PE|0|0|0|0||E|N|N|N|C|N|||156545|N
55711|26000|OPTIDX|NIFTY|XX||1456929000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|5035|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226800CE|0|0|0|0||E|N|N|N|C|N|||1870|N
55712|26000|OPTIDX|NIFTY|XX||1456929000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|109570|212920|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226800PE|0|0|0|0||E|N|N|N|C|N|||161245|N
55713|26000|OPTIDX|NIFTY|XX||1456929000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|4815|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226850CE|0|0|0|0||E|N|N|N|C|N|||1945|N
55714|26000|OPTIDX|NIFTY|XX||1456929000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|113995|217935|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226850PE|0|0|0|0||E|N|N|N|C|N|||165965|N
55715|26000|OPTIDX|NIFTY|XX||1456929000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|4140|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226900CE|0|0|0|0||E|N|N|N|C|N|||1545|N
55720|26000|OPTIDX|NIFTY|XX||1456929000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|118470|222960|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226900PE|0|0|0|0||E|N|N|N|C|N|||170715|N
55721|26000|OPTIDX|NIFTY|XX||1456929000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|3650|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226950CE|0|0|0|0||E|N|N|N|C|N|||1300|N
55722|26000|OPTIDX|NIFTY|XX||1456929000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|124165|229155|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630226950PE|0|0|0|0||E|N|N|N|C|N|||176660|N
55723|26000|OPTIDX|NIFTY|XX||1456929000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|3575|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227000CE|0|0|0|0||E|N|N|N|C|N|||1460|N
55724|26000|OPTIDX|NIFTY|XX||1456929000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|127545|233005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227000PE|0|0|0|0||E|N|N|N|C|N|||180275|N
55725|26000|OPTIDX|NIFTY|XX||1456929000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|3360|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227050CE|0|0|0|0||E|N|N|N|C|N|||1360|N
55726|26000|OPTIDX|NIFTY|XX||1456929000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|132145|238015|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227050PE|0|0|0|0||E|N|N|N|C|N|||185080|N
55727|26000|OPTIDX|NIFTY|XX||1456929000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|3260|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227100CE|0|0|0|0||E|N|N|N|C|N|||1260|N
55728|26000|OPTIDX|NIFTY|XX||1456929000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|136775|243035|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227100PE|0|0|0|0||E|N|N|N|C|N|||189905|N
55729|26000|OPTIDX|NIFTY|XX||1456929000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2990|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227150CE|0|0|0|0||E|N|N|N|C|N|||990|N
55730|26000|OPTIDX|NIFTY|XX||1456929000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|141445|248055|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227150PE|0|0|0|0||E|N|N|N|C|N|||194750|N
55731|26000|OPTIDX|NIFTY|XX||1456929000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2915|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227200CE|0|0|0|0||E|N|N|N|C|N|||915|N
55732|26000|OPTIDX|NIFTY|XX||1456929000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|146135|253075|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227200PE|0|0|0|0||E|N|N|N|C|N|||199605|N
55733|26000|OPTIDX|NIFTY|XX||1456929000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2805|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227250CE|0|0|0|0||E|N|N|N|C|N|||805|N
55734|26000|OPTIDX|NIFTY|XX||1456929000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|150860|258080|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227250PE|0|0|0|0||E|N|N|N|C|N|||204470|N
55735|26000|OPTIDX|NIFTY|XX||1456929000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2710|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227300CE|0|0|0|0||E|N|N|N|C|N|||710|N
55736|26000|OPTIDX|NIFTY|XX||1456929000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|155600|263100|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227300PE|0|0|0|0||E|N|N|N|C|N|||209350|N
55737|26000|OPTIDX|NIFTY|XX||1456929000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2620|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227350CE|0|0|0|0||E|N|N|N|C|N|||620|N
55741|26000|OPTIDX|NIFTY|XX||1456929000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|160375|268115|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227350PE|0|0|0|0||E|N|N|N|C|N|||214245|N
55742|26000|OPTIDX|NIFTY|XX||1456929000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2545|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227400CE|0|0|0|0||E|N|N|N|C|N|||545|N
55744|26000|OPTIDX|NIFTY|XX||1456929000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|165170|273120|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227400PE|0|0|0|0||E|N|N|N|C|N|||219145|N
55745|26000|OPTIDX|NIFTY|XX||1456929000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2480|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227450CE|0|0|0|0||E|N|N|N|C|N|||480|N
55750|26000|OPTIDX|NIFTY|XX||1456929000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|169985|278125|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227450PE|0|0|0|0||E|N|N|N|C|N|||224055|N
55751|26000|OPTIDX|NIFTY|XX||1456929000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2415|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227500CE|0|0|0|0||E|N|N|N|C|N|||415|N
55752|26000|OPTIDX|NIFTY|XX||1456929000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|174810|283130|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227500PE|0|0|0|0||E|N|N|N|C|N|||228970|N
55753|26000|OPTIDX|NIFTY|XX||1456929000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2365|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227550CE|0|0|0|0||E|N|N|N|C|N|||365|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|555945|1022935|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N|C|N|||789440|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|155635|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N|C|N|||40060|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|444080|955660|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N|C|N|||699870|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|209820|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N|C|N|||60460|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|340345|892475|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N|C|N|||616410|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|271165|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N|C|N|||86970|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|246350|832350|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N|C|N|||539350|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|338225|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N|C|N|||119870|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|163405|774585|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N|C|N|||468995|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|409815|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N|C|N|||159485|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|92340|718890|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N|C|N|||405615|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|485090|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N|C|N|||206070|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|33075|664805|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N|C|N|||348940|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|563005|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N|C|N|||259365|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|612255|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N|C|N|||298725|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|642995|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N|C|N|||319115|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|561305|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N|C|N|||254585|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|45250|724630|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N|C|N|||384940|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|512135|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N|C|N|||216075|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|105090|807710|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N|C|N|||456400|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|464990|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N|C|N|||182700|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|173845|892135|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N|C|N|||532990|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|420250|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N|C|N|||154095|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|250615|978085|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N|C|N|||614350|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|377935|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N|C|N|||129535|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|334125|1065395|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N|C|N|||699760|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|338280|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N|C|N|||108610|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|423360|1154240|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N|C|N|||788800|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|301325|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N|C|N|||90730|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|517180|1244590|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N|C|N|||880885|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|267310|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N|C|N|||75685|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|614925|1336695|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N|C|N|||975810|N
55808|26000|OPTIDX|NIFTY|XX||1456929000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|179655|288135|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227550PE|0|0|0|0||E|N|N|N|C|N|||233895|N
55809|26000|OPTIDX|NIFTY|XX||1456929000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2320|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227600CE|0|0|0|0||E|N|N|N|C|N|||320|N
55810|26000|OPTIDX|NIFTY|XX||1456929000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|184515|293135|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227600PE|0|0|0|0||E|N|N|N|C|N|||238825|N
55811|26000|OPTIDX|NIFTY|XX||1456929000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2275|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227650CE|0|0|0|0||E|N|N|N|C|N|||275|N
55812|26000|OPTIDX|NIFTY|XX||1456929000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|189385|298135|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227650PE|0|0|0|0||E|N|N|N|C|N|||243760|N
55813|26000|OPTIDX|NIFTY|XX||1456929000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2240|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227700CE|0|0|0|0||E|N|N|N|C|N|||240|N
55814|26000|OPTIDX|NIFTY|XX||1456929000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|194270|303130|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227700PE|0|0|0|0||E|N|N|N|C|N|||248700|N
55815|26000|OPTIDX|NIFTY|XX||1456929000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2210|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227750CE|0|0|0|0||E|N|N|N|C|N|||210|N
55816|26000|OPTIDX|NIFTY|XX||1456929000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|199160|308130|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227750PE|0|0|0|0||E|N|N|N|C|N|||253645|N
55817|26000|OPTIDX|NIFTY|XX||1456929000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2180|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227800CE|0|0|0|0||E|N|N|N|C|N|||180|N
55818|26000|OPTIDX|NIFTY|XX||1456929000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|204065|313125|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227800PE|0|0|0|0||E|N|N|N|C|N|||258595|N
55819|26000|OPTIDX|NIFTY|XX||1456929000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2155|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227850CE|0|0|0|0||E|N|N|N|C|N|||155|N
55820|26000|OPTIDX|NIFTY|XX||1456929000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|208985|318115|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227850PE|0|0|0|0||E|N|N|N|C|N|||263550|N
55821|26000|OPTIDX|NIFTY|XX||1456929000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2135|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227900CE|0|0|0|0||E|N|N|N|C|N|||135|N
55822|26000|OPTIDX|NIFTY|XX||1456929000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|213905|323105|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227900PE|0|0|0|0||E|N|N|N|C|N|||268505|N
55823|26000|OPTIDX|NIFTY|XX||1456929000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2115|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227950CE|0|0|0|0||E|N|N|N|C|N|||115|N
55824|26000|OPTIDX|NIFTY|XX||1456929000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|218835|328095|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630227950PE|0|0|0|0||E|N|N|N|C|N|||273465|N
55825|26000|OPTIDX|NIFTY|XX||1456929000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2100|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228000CE|0|0|0|0||E|N|N|N|C|N|||100|N
55826|26000|OPTIDX|NIFTY|XX||1456929000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|223765|333085|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228000PE|0|0|0|0||E|N|N|N|C|N|||278425|N
55829|26000|OPTIDX|NIFTY|XX||1456929000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2085|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228050CE|0|0|0|0||E|N|N|N|C|N|||85|N
55830|26000|OPTIDX|NIFTY|XX||1456929000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|228705|338065|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228050PE|0|0|0|0||E|N|N|N|C|N|||283385|N
55831|26000|OPTIDX|NIFTY|XX||1456929000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2075|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228100CE|0|0|0|0||E|N|N|N|C|N|||75|N
55832|26000|OPTIDX|NIFTY|XX||1456929000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|233645|343055|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228100PE|0|0|0|0||E|N|N|N|C|N|||288350|N
55833|26000|OPTIDX|NIFTY|XX||1456929000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2065|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228150CE|0|0|0|0||E|N|N|N|C|N|||65|N
55834|26000|OPTIDX|NIFTY|XX||1456929000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|238595|348045|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228150PE|0|0|0|0||E|N|N|N|C|N|||293320|N
55835|26000|OPTIDX|NIFTY|XX||1456929000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2055|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228200CE|0|0|0|0||E|N|N|N|C|N|||55|N
55836|26000|OPTIDX|NIFTY|XX||1456929000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|243545|353025|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228200PE|0|0|0|0||E|N|N|N|C|N|||298285|N
55837|26000|OPTIDX|NIFTY|XX||1456929000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2045|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228250CE|0|0|0|0||E|N|N|N|C|N|||45|N
55838|26000|OPTIDX|NIFTY|XX||1456929000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|248505|358005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228250PE|0|0|0|0||E|N|N|N|C|N|||303255|N
55839|26000|OPTIDX|NIFTY|XX||1456929000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2040|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228300CE|0|0|0|0||E|N|N|N|C|N|||40|N
55840|26000|OPTIDX|NIFTY|XX||1456929000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|253460|362990|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228300PE|0|0|0|0||E|N|N|N|C|N|||308225|N
55841|26000|OPTIDX|NIFTY|XX||1456929000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2035|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228350CE|0|0|0|0||E|N|N|N|C|N|||35|N
55842|26000|OPTIDX|NIFTY|XX||1456929000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|258425|367975|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228350PE|0|0|0|0||E|N|N|N|C|N|||313200|N
55843|26000|OPTIDX|NIFTY|XX||1456929000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2030|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228400CE|0|0|0|0||E|N|N|N|C|N|||30|N
55844|26000|OPTIDX|NIFTY|XX||1456929000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|263385|372955|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228400PE|0|0|0|0||E|N|N|N|C|N|||318170|N
55845|26000|OPTIDX|NIFTY|XX||1456929000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2025|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228450CE|0|0|0|0||E|N|N|N|C|N|||25|N
55846|26000|OPTIDX|NIFTY|XX||1456929000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|268350|377940|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228450PE|0|0|0|0||E|N|N|N|C|N|||323145|N
55847|26000|OPTIDX|NIFTY|XX||1456929000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228500CE|0|0|0|0||E|N|N|N|C|N|||20|N
55848|26000|OPTIDX|NIFTY|XX||1456929000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|273315|382915|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228500PE|0|0|0|0||E|N|N|N|C|N|||328115|N
55849|26000|OPTIDX|NIFTY|XX||1456929000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228550CE|0|0|0|0||E|N|N|N|C|N|||20|N
55850|26000|OPTIDX|NIFTY|XX||1456929000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|278285|387895|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228550PE|0|0|0|0||E|N|N|N|C|N|||333090|N
55851|26000|OPTIDX|NIFTY|XX||1456929000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228600CE|0|0|0|0||E|N|N|N|C|N|||15|N
55852|26000|OPTIDX|NIFTY|XX||1456929000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|283250|392880|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228600PE|0|0|0|0||E|N|N|N|C|N|||338065|N
55853|26000|OPTIDX|NIFTY|XX||1456929000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228650CE|0|0|0|0||E|N|N|N|C|N|||15|N
55854|26000|OPTIDX|NIFTY|XX||1456929000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|288220|397860|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228650PE|0|0|0|0||E|N|N|N|C|N|||343040|N
55855|26000|OPTIDX|NIFTY|XX||1456929000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228700CE|0|0|0|0||E|N|N|N|C|N|||10|N
55856|26000|OPTIDX|NIFTY|XX||1456929000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|293195|402835|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228700PE|0|0|0|0||E|N|N|N|C|N|||348015|N
55857|26000|OPTIDX|NIFTY|XX||1456929000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228750CE|0|0|0|0||E|N|N|N|C|N|||10|N
55858|26000|OPTIDX|NIFTY|XX||1456929000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|298165|407815|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228750PE|0|0|0|0||E|N|N|N|C|N|||352990|N
55859|26000|OPTIDX|NIFTY|XX||1456929000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228800CE|0|0|0|0||E|N|N|N|C|N|||10|N
55860|26000|OPTIDX|NIFTY|XX||1456929000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|303135|412795|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228800PE|0|0|0|0||E|N|N|N|C|N|||357965|N
55861|26000|OPTIDX|NIFTY|XX||1456929000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228850CE|0|0|0|0||E|N|N|N|C|N|||10|N
55862|26000|OPTIDX|NIFTY|XX||1456929000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|308110|417770|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228850PE|0|0|0|0||E|N|N|N|C|N|||362940|N
55863|26000|OPTIDX|NIFTY|XX||1456929000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55864|26000|OPTIDX|NIFTY|XX||1456929000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|313090|422750|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228900PE|0|0|0|0||E|N|N|N|C|N|||367920|N
55865|26000|OPTIDX|NIFTY|XX||1456929000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228950CE|0|0|0|0||E|N|N|N|C|N|||5|N
55866|26000|OPTIDX|NIFTY|XX||1456929000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|318060|427730|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630228950PE|0|0|0|0||E|N|N|N|C|N|||372895|N
55867|26000|OPTIDX|NIFTY|XX||1456929000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55868|26000|OPTIDX|NIFTY|XX||1456929000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|323035|432705|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229000PE|0|0|0|0||E|N|N|N|C|N|||377870|N
55869|26000|OPTIDX|NIFTY|XX||1456929000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229050CE|0|0|0|0||E|N|N|N|C|N|||5|N
55870|26000|OPTIDX|NIFTY|XX||1456929000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|328010|437680|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229050PE|0|0|0|0||E|N|N|N|C|N|||382845|N
55871|26000|OPTIDX|NIFTY|XX||1456929000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55878|26000|OPTIDX|NIFTY|XX||1456929000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|332990|442660|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229100PE|0|0|0|0||E|N|N|N|C|N|||387825|N
55879|26000|OPTIDX|NIFTY|XX||1456929000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
55880|26000|OPTIDX|NIFTY|XX||1456929000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|337960|447640|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229150PE|0|0|0|0||E|N|N|N|C|N|||392800|N
55881|26000|OPTIDX|NIFTY|XX||1456929000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55882|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|236175|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N|C|N|||63010|N
55883|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|715675|1430525|0|0|0|1454665363|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1073100|N
55884|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2684165|3104785|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR38500CE|0|0|0|0||E|N|N|N|C|N|||2894475|N
55885|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55886|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2634645|3055265|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2844955|N
55887|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55888|26000|OPTIDX|NIFTY|XX||1456929000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|342935|452615|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229200PE|0|0|0|0||E|N|N|N|C|N|||397775|N
55889|26000|OPTIDX|NIFTY|XX||1456929000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
55890|26000|OPTIDX|NIFTY|XX||1456929000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|347915|457595|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229250PE|0|0|0|0||E|N|N|N|C|N|||402755|N
55891|26000|OPTIDX|NIFTY|XX||1456929000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55892|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2585130|3005750|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39500CE|0|0|0|0||E|N|N|N|C|N|||2795440|N
55893|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55896|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2535610|2956230|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40000CE|0|0|0|0||E|N|N|N|C|N|||2745920|N
55897|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55898|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2486095|2906715|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40500CE|0|0|0|0||E|N|N|N|C|N|||2696405|N
55899|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55900|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2436575|2857195|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41000CE|0|0|0|0||E|N|N|N|C|N|||2646885|N
55901|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55902|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2387060|2807680|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41500CE|0|0|0|0||E|N|N|N|C|N|||2597370|N
55903|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55904|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2337540|2758160|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42000CE|0|0|0|0||E|N|N|N|C|N|||2547850|N
55905|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55906|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2288025|2708645|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42500CE|0|0|0|0||E|N|N|N|C|N|||2498335|N
55907|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55908|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2238505|2659125|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43000CE|0|0|0|0||E|N|N|N|C|N|||2448815|N
55909|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55912|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2188990|2609610|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43500CE|0|0|0|0||E|N|N|N|C|N|||2399300|N
55913|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55914|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2139470|2560090|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44000CE|0|0|0|0||E|N|N|N|C|N|||2349780|N
55915|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55916|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2089955|2510575|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44500CE|0|0|0|0||E|N|N|N|C|N|||2300265|N
55917|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55918|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2040435|2461055|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45000CE|0|0|0|0||E|N|N|N|C|N|||2250745|N
55919|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55920|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1990920|2411540|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45500CE|0|0|0|0||E|N|N|N|C|N|||2201230|N
55921|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55922|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1941400|2362020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46000CE|0|0|0|0||E|N|N|N|C|N|||2151710|N
55923|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55924|26000|OPTIDX|NIFTY|XX||1456929000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|352890|462570|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229300PE|0|0|0|0||E|N|N|N|C|N|||407730|N
55925|26000|OPTIDX|NIFTY|XX||1456929000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
55926|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1891885|2312505|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46500CE|0|0|0|0||E|N|N|N|C|N|||2102195|N
55927|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55928|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1842365|2262985|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47000CE|0|0|0|0||E|N|N|N|C|N|||2052675|N
55929|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55930|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1792850|2213470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47500CE|0|0|0|0||E|N|N|N|C|N|||2003160|N
55931|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55932|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1743330|2163950|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1953640|N
55933|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55934|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1693815|2114435|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48500CE|0|0|0|0||E|N|N|N|C|N|||1904125|N
55935|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55936|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1644295|2064915|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49000CE|0|0|0|0||E|N|N|N|C|N|||1854605|N
55937|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55938|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1594780|2015400|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1805090|N
55939|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55940|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1545265|1965885|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50000CE|0|0|0|0||E|N|N|N|C|N|||1755575|N
55941|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55942|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1495750|1916370|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50500CE|0|0|0|0||E|N|N|N|C|N|||1706060|N
55943|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50500PE|0|0|0|0||E|N|N|N|C|N|||10|N
55944|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1446260|1866840|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51000CE|0|0|0|0||E|N|N|N|C|N|||1656550|N
55945|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51000PE|0|0|0|0||E|N|N|N|C|N|||20|N
55946|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1396755|1817335|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51500CE|0|0|0|0||E|N|N|N|C|N|||1607045|N
55947|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51500PE|0|0|0|0||E|N|N|N|C|N|||30|N
55948|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1347295|1767795|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52000CE|0|0|0|0||E|N|N|N|C|N|||1557545|N
55949|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52000PE|0|0|0|0||E|N|N|N|C|N|||45|N
55950|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1297825|1718275|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52500CE|0|0|0|0||E|N|N|N|C|N|||1508050|N
55951|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52500PE|0|0|0|0||E|N|N|N|C|N|||70|N
55952|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1248410|1668740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53000CE|0|0|0|0||E|N|N|N|C|N|||1458575|N
55953|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53000PE|0|0|0|0||E|N|N|N|C|N|||110|N
55954|26000|OPTIDX|NIFTY|XX||1456929000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|357865|467545|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229350PE|0|0|0|0||E|N|N|N|C|N|||412705|N
55955|26000|OPTIDX|NIFTY|XX||1456929000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55956|26000|OPTIDX|NIFTY|XX||1456929000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|362845|472525|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229400PE|0|0|0|0||E|N|N|N|C|N|||417685|N
55957|26000|OPTIDX|NIFTY|XX||1456929000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
55958|26000|OPTIDX|NIFTY|XX||1456929000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|367820|477500|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229450PE|0|0|0|0||E|N|N|N|C|N|||422660|N
55959|26000|OPTIDX|NIFTY|XX||1456929000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55960|26000|OPTIDX|NIFTY|XX||1456929000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|372800|482480|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229500PE|0|0|0|0||E|N|N|N|C|N|||427640|N
55961|26000|OPTIDX|NIFTY|XX||1456929000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
55962|26000|OPTIDX|NIFTY|XX||1456929000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|377775|487455|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229550PE|0|0|0|0||E|N|N|N|C|N|||432615|N
55963|26000|OPTIDX|NIFTY|XX||1456929000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55964|26000|OPTIDX|NIFTY|XX||1456929000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|382750|492430|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229600PE|0|0|0|0||E|N|N|N|C|N|||437590|N
55965|26000|OPTIDX|NIFTY|XX||1456929000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
55966|26000|OPTIDX|NIFTY|XX||1456929000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|387730|497410|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229650PE|0|0|0|0||E|N|N|N|C|N|||442570|N
55967|26000|OPTIDX|NIFTY|XX||1456929000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55968|26000|OPTIDX|NIFTY|XX||1456929000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|392705|502385|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229700PE|0|0|0|0||E|N|N|N|C|N|||447545|N
55969|26000|OPTIDX|NIFTY|XX||1456929000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
55970|26000|OPTIDX|NIFTY|XX||1456929000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|397685|507365|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229750PE|0|0|0|0||E|N|N|N|C|N|||452525|N
55971|26000|OPTIDX|NIFTY|XX||1456929000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55972|26000|OPTIDX|NIFTY|XX||1456929000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|402660|512340|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229800PE|0|0|0|0||E|N|N|N|C|N|||457500|N
55973|26000|OPTIDX|NIFTY|XX||1456929000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
55974|26000|OPTIDX|NIFTY|XX||1456929000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|407635|517315|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229850PE|0|0|0|0||E|N|N|N|C|N|||462475|N
55975|26000|OPTIDX|NIFTY|XX||1456929000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55976|26000|OPTIDX|NIFTY|XX||1456929000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|412615|522295|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229900PE|0|0|0|0||E|N|N|N|C|N|||467455|N
55977|26000|OPTIDX|NIFTY|XX||1456929000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
55978|26000|OPTIDX|NIFTY|XX||1456929000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|417590|527270|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630229950PE|0|0|0|0||E|N|N|N|C|N|||472430|N
55979|26000|OPTIDX|NIFTY|XX||1456929000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55980|26000|OPTIDX|NIFTY|XX||1456929000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|422570|532250|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230000PE|0|0|0|0||E|N|N|N|C|N|||477410|N
55981|26000|OPTIDX|NIFTY|XX||1456929000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
55982|26000|OPTIDX|NIFTY|XX||1456929000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|427545|537225|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230050PE|0|0|0|0||E|N|N|N|C|N|||482385|N
55983|26000|OPTIDX|NIFTY|XX||1456929000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55984|26000|OPTIDX|NIFTY|XX||1456929000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|432525|542205|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230100PE|0|0|0|0||E|N|N|N|C|N|||487365|N
55985|26000|OPTIDX|NIFTY|XX||1456929000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
55986|26000|OPTIDX|NIFTY|XX||1456929000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|437500|547180|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230150PE|0|0|0|0||E|N|N|N|C|N|||492340|N
55987|26000|OPTIDX|NIFTY|XX||1456929000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55988|26000|OPTIDX|NIFTY|XX||1456929000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|442475|552155|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230200PE|0|0|0|0||E|N|N|N|C|N|||497315|N
55989|26000|OPTIDX|NIFTY|XX||1456929000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
55990|26000|OPTIDX|NIFTY|XX||1456929000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|447455|557135|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230250PE|0|0|0|0||E|N|N|N|C|N|||502295|N
55991|26000|OPTIDX|NIFTY|XX||1456929000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55992|26000|OPTIDX|NIFTY|XX||1456929000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|452430|562110|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230300PE|0|0|0|0||E|N|N|N|C|N|||507270|N
55993|26000|OPTIDX|NIFTY|XX||1456929000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230350CE|0|0|0|0||E|N|N|N|C|N|||5|N
55994|26000|OPTIDX|NIFTY|XX||1456929000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|457410|567090|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230350PE|0|0|0|0||E|N|N|N|C|N|||512250|N
55995|26000|OPTIDX|NIFTY|XX||1456929000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55996|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1199035|1619195|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53500CE|0|0|0|0||E|N|N|N|C|N|||1409115|N
55997|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53500PE|0|0|0|0||E|N|N|N|C|N|||170|N
55998|26000|OPTIDX|NIFTY|XX||1456929000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|462385|572065|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230400PE|0|0|0|0||E|N|N|N|C|N|||517225|N
55999|26000|OPTIDX|NIFTY|XX||1456929000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230450CE|0|0|0|0||E|N|N|N|C|N|||5|N
56000|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1149715|1569665|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54000CE|0|0|0|0||E|N|N|N|C|N|||1359690|N
56001|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54000PE|0|0|0|0||E|N|N|N|C|N|||260|N
56002|26000|OPTIDX|NIFTY|XX||1456929000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|467360|577040|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230450PE|0|0|0|0||E|N|N|N|C|N|||522200|N
56003|26000|OPTIDX|NIFTY|XX||1456929000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56004|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1100495|1520105|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54500CE|0|0|0|0||E|N|N|N|C|N|||1310300|N
56005|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54500PE|0|0|0|0||E|N|N|N|C|N|||390|N
56006|26000|OPTIDX|NIFTY|XX||1456929000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|472340|582020|0|0|0|1454665363|1456876800|1456929000|15|1|            |NIFTY2630230500PE|0|0|0|0||E|N|N|N|C|N|||527180|N
56007|26000|OPTIDX|NIFTY|XX||1459348200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|468355|578025|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20050CE|0|0|0|0||E|N|N|N|C|N|||523190|N
56008|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1051370|1470560|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55000CE|0|0|0|0||E|N|N|N|C|N|||1260965|N
56009|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55000PE|0|0|0|0||E|N|N|N|C|N|||575|N
56010|26000|OPTIDX|NIFTY|XX||1459348200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56011|26000|OPTIDX|NIFTY|XX||1459348200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|463405|573075|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20100CE|0|0|0|0||E|N|N|N|C|N|||518240|N
56012|26000|OPTIDX|NIFTY|XX||1459348200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56013|26000|OPTIDX|NIFTY|XX||1459348200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|458450|568120|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20150CE|0|0|0|0||E|N|N|N|C|N|||513285|N
56014|26000|OPTIDX|NIFTY|XX||1459348200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56015|26000|OPTIDX|NIFTY|XX||1459348200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|453500|563170|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20200CE|0|0|0|0||E|N|N|N|C|N|||508335|N
56016|26000|OPTIDX|NIFTY|XX||1459348200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56017|26000|OPTIDX|NIFTY|XX||1459348200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|448550|558220|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20250CE|0|0|0|0||E|N|N|N|C|N|||503385|N
56018|26000|OPTIDX|NIFTY|XX||1459348200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56019|26000|OPTIDX|NIFTY|XX||1459348200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|443595|553265|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20300CE|0|0|0|0||E|N|N|N|C|N|||498430|N
56020|26000|OPTIDX|NIFTY|XX||1459348200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTY26MAR20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56022|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1002405|1421005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55500CE|0|0|0|0||E|N|N|N|C|N|||1211705|N
56023|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55500PE|0|0|0|0||E|N|N|N|C|N|||830|N
56026|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|953650|1371450|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56000CE|0|0|0|0||E|N|N|N|C|N|||1162550|N
56027|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56000PE|0|0|0|0||E|N|N|N|C|N|||1190|N
56028|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|905120|1321910|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56500CE|0|0|0|0||E|N|N|N|C|N|||1113515|N
56029|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56500PE|0|0|0|0||E|N|N|N|C|N|||1680|N
56030|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|885805|1302095|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56700CE|0|0|0|0||E|N|N|N|C|N|||1093950|N
56031|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4110|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56700PE|0|0|0|0||E|N|N|N|C|N|||1920|N
56062|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|876185|1292175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56800CE|0|0|0|0||E|N|N|N|C|N|||1084180|N
56063|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4385|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56800PE|0|0|0|0||E|N|N|N|C|N|||2050|N
56064|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|866545|1282285|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56900CE|0|0|0|0||E|N|N|N|C|N|||1074415|N
56065|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4650|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56900PE|0|0|0|0||E|N|N|N|C|N|||2190|N
56066|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|856930|1272380|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57000CE|0|0|0|0||E|N|N|N|C|N|||1064655|N
56067|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57000PE|0|0|0|0||E|N|N|N|C|N|||2335|N
56068|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|847355|1262465|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57100CE|0|0|0|0||E|N|N|N|C|N|||1054910|N
56069|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5270|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57100PE|0|0|0|0||E|N|N|N|C|N|||2490|N
56070|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|837760|1252580|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57200CE|0|0|0|0||E|N|N|N|C|N|||1045170|N
56071|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5580|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57200PE|0|0|0|0||E|N|N|N|C|N|||2655|N
56072|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|828220|1242660|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57300CE|0|0|0|0||E|N|N|N|C|N|||1035440|N
56073|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57300PE|0|0|0|0||E|N|N|N|C|N|||2830|N
56074|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|818675|1232775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57400CE|0|0|0|0||E|N|N|N|C|N|||1025725|N
56075|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6300|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57400PE|0|0|0|0||E|N|N|N|C|N|||3015|N
56076|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|809150|1222870|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57500CE|0|0|0|0||E|N|N|N|C|N|||1016010|N
56077|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6680|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57500PE|0|0|0|0||E|N|N|N|C|N|||3210|N
56078|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|799645|1212985|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57600CE|0|0|0|0||E|N|N|N|C|N|||1006315|N
56079|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7075|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57600PE|0|0|0|0||E|N|N|N|C|N|||3415|N
56080|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|790165|1203085|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57700CE|0|0|0|0||E|N|N|N|C|N|||996625|N
56081|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7500|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57700PE|0|0|0|0||E|N|N|N|C|N|||3630|N
56091|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|780700|1193200|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57800CE|0|0|0|0||E|N|N|N|C|N|||986950|N
56092|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7935|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57800PE|0|0|0|0||E|N|N|N|C|N|||3855|N
56095|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|771265|1183305|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57900CE|0|0|0|0||E|N|N|N|C|N|||977285|N
56096|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57900PE|0|0|0|0||E|N|N|N|C|N|||4095|N
56097|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|761845|1173425|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58000CE|0|0|0|0||E|N|N|N|C|N|||967635|N
56098|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8895|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58000PE|0|0|0|0||E|N|N|N|C|N|||4350|N
56099|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|752465|1163535|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58100CE|0|0|0|0||E|N|N|N|C|N|||958000|N
56100|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58100PE|0|0|0|0||E|N|N|N|C|N|||4615|N
56102|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|743090|1153660|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58200CE|0|0|0|0||E|N|N|N|C|N|||948375|N
56103|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58200PE|0|0|0|0||E|N|N|N|C|N|||4895|N
56104|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|733755|1143775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58300CE|0|0|0|0||E|N|N|N|C|N|||938765|N
56105|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10515|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58300PE|0|0|0|0||E|N|N|N|C|N|||5190|N
56106|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|724435|1133905|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58400CE|0|0|0|0||E|N|N|N|C|N|||929170|N
56107|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11090|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58400PE|0|0|0|0||E|N|N|N|C|N|||5495|N
56108|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|715125|1124055|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58500CE|0|0|0|0||E|N|N|N|C|N|||919590|N
56109|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11690|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58500PE|0|0|0|0||E|N|N|N|C|N|||5820|N
56110|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|705880|1114180|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58600CE|0|0|0|0||E|N|N|N|C|N|||910030|N
56111|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|12345|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58600PE|0|0|0|0||E|N|N|N|C|N|||6160|N
56112|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|696645|1104315|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58700CE|0|0|0|0||E|N|N|N|C|N|||900480|N
56113|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20|13020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58700PE|0|0|0|0||E|N|N|N|C|N|||6520|N
56114|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|687440|1094470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58800CE|0|0|0|0||E|N|N|N|C|N|||890955|N
56115|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|80|13710|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58800PE|0|0|0|0||E|N|N|N|C|N|||6895|N
56116|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|678260|1084620|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58900CE|0|0|0|0||E|N|N|N|C|N|||881440|N
56117|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|130|14440|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58900PE|0|0|0|0||E|N|N|N|C|N|||7285|N
56118|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|669125|1074775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59000CE|0|0|0|0||E|N|N|N|C|N|||871950|N
56121|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|190|15210|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59000PE|0|0|0|0||E|N|N|N|C|N|||7700|N
56122|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|660015|1064945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59100CE|0|0|0|0||E|N|N|N|C|N|||862480|N
56123|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|260|16000|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59100PE|0|0|0|0||E|N|N|N|C|N|||8130|N
56124|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|650940|1055110|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59200CE|0|0|0|0||E|N|N|N|C|N|||853025|N
56125|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|335|16825|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59200PE|0|0|0|0||E|N|N|N|C|N|||8580|N
56126|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|641910|1045280|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59300CE|0|0|0|0||E|N|N|N|C|N|||843595|N
56127|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|405|17695|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59300PE|0|0|0|0||E|N|N|N|C|N|||9050|N
56128|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|632895|1035475|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59400CE|0|0|0|0||E|N|N|N|C|N|||834185|N
56129|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|500|18590|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59400PE|0|0|0|0||E|N|N|N|C|N|||9545|N
56130|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|623930|1025660|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59500CE|0|0|0|0||E|N|N|N|C|N|||824795|N
56131|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|595|19525|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59500PE|0|0|0|0||E|N|N|N|C|N|||10060|N
56132|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|615005|1015855|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59600CE|0|0|0|0||E|N|N|N|C|N|||815430|N
56133|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|690|20510|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59600PE|0|0|0|0||E|N|N|N|C|N|||10600|N
56134|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|606105|1006075|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59700CE|0|0|0|0||E|N|N|N|C|N|||806090|N
56135|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|810|21510|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59700PE|0|0|0|0||E|N|N|N|C|N|||11160|N
56136|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|597275|996275|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59800CE|0|0|0|0||E|N|N|N|C|N|||796775|N
56137|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|915|22585|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59800PE|0|0|0|0||E|N|N|N|C|N|||11750|N
56138|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|588465|986495|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59900CE|0|0|0|0||E|N|N|N|C|N|||787480|N
56139|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1045|23675|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59900PE|0|0|0|0||E|N|N|N|C|N|||12360|N
56140|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|579685|976745|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60000CE|0|0|0|0||E|N|N|N|C|N|||778215|N
56141|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1200|24800|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60000PE|0|0|0|0||E|N|N|N|C|N|||13000|N
56142|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|570975|966985|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60100CE|0|0|0|0||E|N|N|N|C|N|||768980|N
56143|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1340|25990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60100PE|0|0|0|0||E|N|N|N|C|N|||13665|N
56144|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|562290|957250|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60200CE|0|0|0|0||E|N|N|N|C|N|||759770|N
56145|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1505|27215|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60200PE|0|0|0|0||E|N|N|N|C|N|||14360|N
56146|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|553655|947525|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60300CE|0|0|0|0||E|N|N|N|C|N|||750590|N
56147|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1680|28480|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60300PE|0|0|0|0||E|N|N|N|C|N|||15080|N
56150|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|545070|937800|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60400CE|0|0|0|0||E|N|N|N|C|N|||741435|N
56151|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1870|29800|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60400PE|0|0|0|0||E|N|N|N|C|N|||15835|N
56152|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|536540|928090|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60500CE|0|0|0|0||E|N|N|N|C|N|||732315|N
56153|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2060|31170|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60500PE|0|0|0|0||E|N|N|N|C|N|||16615|N
56154|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|528035|918415|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60600CE|0|0|0|0||E|N|N|N|C|N|||723225|N
56155|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2280|32570|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60600PE|0|0|0|0||E|N|N|N|C|N|||17425|N
56156|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|519610|908720|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60700CE|0|0|0|0||E|N|N|N|C|N|||714165|N
56157|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2495|34045|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60700PE|0|0|0|0||E|N|N|N|C|N|||18270|N
56159|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|511215|899065|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60800CE|0|0|0|0||E|N|N|N|C|N|||705140|N
56160|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2745|35555|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60800PE|0|0|0|0||E|N|N|N|C|N|||19150|N
56161|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|502875|889425|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60900CE|0|0|0|0||E|N|N|N|C|N|||696150|N
56162|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3000|37120|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60900PE|0|0|0|0||E|N|N|N|C|N|||20060|N
56166|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|494590|879790|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61000CE|0|0|0|0||E|N|N|N|C|N|||687190|N
56167|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3280|38740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61000PE|0|0|0|0||E|N|N|N|C|N|||21010|N
56168|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|486365|870175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61100CE|0|0|0|0||E|N|N|N|C|N|||678270|N
56169|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3565|40415|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61100PE|0|0|0|0||E|N|N|N|C|N|||21990|N
56170|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|478195|860575|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61200CE|0|0|0|0||E|N|N|N|C|N|||669385|N
56171|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3870|42150|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61200PE|0|0|0|0||E|N|N|N|C|N|||23010|N
56172|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|470065|851015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61300CE|0|0|0|0||E|N|N|N|C|N|||660540|N
56173|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4210|43920|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61300PE|0|0|0|0||E|N|N|N|C|N|||24065|N
56174|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|462010|841450|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61400CE|0|0|0|0||E|N|N|N|C|N|||651730|N
56175|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4545|45775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61400PE|0|0|0|0||E|N|N|N|C|N|||25160|N
56176|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|454000|831920|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61500CE|0|0|0|0||E|N|N|N|C|N|||642960|N
56177|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4925|47665|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61500PE|0|0|0|0||E|N|N|N|C|N|||26295|N
56227|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|446065|822395|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61600CE|0|0|0|0||E|N|N|N|C|N|||634230|N
56228|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5300|49640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61600PE|0|0|0|0||E|N|N|N|C|N|||27470|N
56229|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|438175|812905|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61700CE|0|0|0|0||E|N|N|N|C|N|||625540|N
56232|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5715|51655|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61700PE|0|0|0|0||E|N|N|N|C|N|||28685|N
56234|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|430350|803440|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61800CE|0|0|0|0||E|N|N|N|C|N|||616895|N
56235|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6150|53730|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61800PE|0|0|0|0||E|N|N|N|C|N|||29940|N
56238|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|422590|793990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61900CE|0|0|0|0||E|N|N|N|C|N|||608290|N
56239|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6610|55870|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61900PE|0|0|0|0||E|N|N|N|C|N|||31240|N
56244|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|414890|784570|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62000CE|0|0|0|0||E|N|N|N|C|N|||599730|N
56245|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7090|58080|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62000PE|0|0|0|0||E|N|N|N|C|N|||32585|N
56246|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|407265|775175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62100CE|0|0|0|0||E|N|N|N|C|N|||591220|N
56247|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7600|60350|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62100PE|0|0|0|0||E|N|N|N|C|N|||33975|N
56248|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|399720|765780|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62200CE|0|0|0|0||E|N|N|N|C|N|||582750|N
56249|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8110|62710|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62200PE|0|0|0|0||E|N|N|N|C|N|||35410|N
56250|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|392200|756450|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62300CE|0|0|0|0||E|N|N|N|C|N|||574325|N
56251|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8685|65095|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62300PE|0|0|0|0||E|N|N|N|C|N|||36890|N
56252|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|384770|747130|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62400CE|0|0|0|0||E|N|N|N|C|N|||565950|N
56253|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9265|67575|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62400PE|0|0|0|0||E|N|N|N|C|N|||38420|N
56254|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|377410|737840|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62500CE|0|0|0|0||E|N|N|N|C|N|||557625|N
56255|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9875|70115|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62500PE|0|0|0|0||E|N|N|N|C|N|||39995|N
56256|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|370125|728575|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62600CE|0|0|0|0||E|N|N|N|C|N|||549350|N
56257|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10515|72735|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62600PE|0|0|0|0||E|N|N|N|C|N|||41625|N
56258|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|362885|719355|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62700CE|0|0|0|0||E|N|N|N|C|N|||541120|N
56259|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11200|75400|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62700PE|0|0|0|0||E|N|N|N|C|N|||43300|N
56260|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|355745|710155|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62800CE|0|0|0|0||E|N|N|N|C|N|||532950|N
56261|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11900|78160|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62800PE|0|0|0|0||E|N|N|N|C|N|||45030|N
56262|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|348650|701000|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62900CE|0|0|0|0||E|N|N|N|C|N|||524825|N
56263|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12650|80970|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62900PE|0|0|0|0||E|N|N|N|C|N|||46810|N
56264|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|341655|691855|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63000CE|0|0|0|0||E|N|N|N|C|N|||516755|N
56265|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13415|83875|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63000PE|0|0|0|0||E|N|N|N|C|N|||48645|N
56268|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|334710|682770|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63100CE|0|0|0|0||E|N|N|N|C|N|||508740|N
56269|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14230|86840|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63100PE|0|0|0|0||E|N|N|N|C|N|||50535|N
56270|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|327865|673695|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63200CE|0|0|0|0||E|N|N|N|C|N|||500780|N
56271|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15055|89895|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63200PE|0|0|0|0||E|N|N|N|C|N|||52475|N
56272|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|321075|664675|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63300CE|0|0|0|0||E|N|N|N|C|N|||492875|N
56273|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15940|93010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63300PE|0|0|0|0||E|N|N|N|C|N|||54475|N
56278|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|314360|655690|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63400CE|0|0|0|0||E|N|N|N|C|N|||485025|N
56279|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16860|96200|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63400PE|0|0|0|0||E|N|N|N|C|N|||56530|N
56280|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|307730|646740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63500CE|0|0|0|0||E|N|N|N|C|N|||477235|N
56281|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17815|99465|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63500PE|0|0|0|0||E|N|N|N|C|N|||58640|N
56283|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|2810325|3230985|0|0|0|1454665363|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37000CE|0|0|0|0||E|N|N|N|C|N|||3020655|N
56284|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|301170|637830|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63600CE|0|0|0|0||E|N|N|N|C|N|||469500|N
56285|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18805|102815|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63600PE|0|0|0|0||E|N|N|N|C|N|||60810|N
56286|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|294680|628980|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63700CE|0|0|0|0||E|N|N|N|C|N|||461830|N
56287|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19860|106220|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63700PE|0|0|0|0||E|N|N|N|C|N|||63040|N
56288|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|288285|620145|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63800CE|0|0|0|0||E|N|N|N|C|N|||454215|N
56289|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20930|109730|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63800PE|0|0|0|0||E|N|N|N|C|N|||65330|N
56290|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|281950|611370|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63900CE|0|0|0|0||E|N|N|N|C|N|||446660|N
56291|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22060|113300|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63900PE|0|0|0|0||E|N|N|N|C|N|||67680|N
56292|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|275700|602640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64000CE|0|0|0|0||E|N|N|N|C|N|||439170|N
56293|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23230|116960|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64000PE|0|0|0|0||E|N|N|N|C|N|||70095|N
56294|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|269530|593950|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64100CE|0|0|0|0||E|N|N|N|C|N|||431740|N
56295|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24445|120695|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64100PE|0|0|0|0||E|N|N|N|C|N|||72570|N
56296|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|263690|585540|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64200CE|0|0|0|0||E|N|N|N|C|N|||424615|N
56297|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25940|124760|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64200PE|0|0|0|0||E|N|N|N|C|N|||75350|N
56298|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56299|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|1006870|1427490|0|0|0|1454665363|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55100CE|0|0|0|0||E|N|N|N|C|N|||1217180|N
56300|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|257675|576915|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64300CE|0|0|0|0||E|N|N|N|C|N|||417295|N
56301|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|27220|128640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64300PE|0|0|0|0||E|N|N|N|C|N|||77930|N
56302|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|251725|568355|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64400CE|0|0|0|0||E|N|N|N|C|N|||410040|N
56303|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|28565|132595|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64400PE|0|0|0|0||E|N|N|N|C|N|||80580|N
56304|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|245860|559840|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64500CE|0|0|0|0||E|N|N|N|C|N|||402850|N
56305|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|29955|136635|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64500PE|0|0|0|0||E|N|N|N|C|N|||83295|N
56306|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|239845|551095|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64600CE|0|0|0|0||E|N|N|N|C|N|||395470|N
56307|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31105|140525|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64600PE|0|0|0|0||E|N|N|N|C|N|||85815|N
56308|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|234155|542715|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64700CE|0|0|0|0||E|N|N|N|C|N|||388435|N
56309|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|32630|144740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64700PE|0|0|0|0||E|N|N|N|C|N|||88685|N
56310|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56311|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|996905|1417525|0|0|0|1454665363|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55200CE|0|0|0|0||E|N|N|N|C|N|||1207215|N
56312|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56313|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|2832715|3253335|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR37000CE|0|0|0|0||E|N|N|N|C|N|||3043025|N
56314|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56315|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|2783200|3203820|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2993510|N
56318|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|228555|534375|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64800CE|0|0|0|0||E|N|N|N|C|N|||381465|N
56319|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34195|149035|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64800PE|0|0|0|0||E|N|N|N|C|N|||91615|N
56320|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|223035|526085|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64900CE|0|0|0|0||E|N|N|N|C|N|||374560|N
56321|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|35805|153425|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64900PE|0|0|0|0||E|N|N|N|C|N|||94615|N
56322|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|217610|517840|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65000CE|0|0|0|0||E|N|N|N|C|N|||367725|N
56323|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|37465|157905|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65000PE|0|0|0|0||E|N|N|N|C|N|||97685|N
56324|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56325|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|2733680|3154300|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR38000CE|0|0|0|0||E|N|N|N|C|N|||2943990|N
56326|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|212255|509665|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65100CE|0|0|0|0||E|N|N|N|C|N|||360960|N
56327|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|39195|162455|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65100PE|0|0|0|0||E|N|N|N|C|N|||100825|N
56328|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|206990|501540|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65200CE|0|0|0|0||E|N|N|N|C|N|||354265|N
56329|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|40975|167095|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65200PE|0|0|0|0||E|N|N|N|C|N|||104035|N
56332|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|201815|493465|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65300CE|0|0|0|0||E|N|N|N|C|N|||347640|N
56333|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|42800|171820|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65300PE|0|0|0|0||E|N|N|N|C|N|||107310|N
56334|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56335|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|1041550|1460660|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55100CE|0|0|0|0||E|N|N|N|C|N|||1251105|N
56336|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|196690|485480|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65400CE|0|0|0|0||E|N|N|N|C|N|||341085|N
56337|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|44720|176600|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65400PE|0|0|0|0||E|N|N|N|C|N|||110660|N
56338|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|191680|477520|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65500CE|0|0|0|0||E|N|N|N|C|N|||334600|N
56339|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46670|181490|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65500PE|0|0|0|0||E|N|N|N|C|N|||114080|N
56340|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|186740|469640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65600CE|0|0|0|0||E|N|N|N|C|N|||328190|N
56341|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|48685|186455|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65600PE|0|0|0|0||E|N|N|N|C|N|||117570|N
56342|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2620|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55100PE|0|0|0|0||E|N|N|N|C|N|||620|N
56343|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|1031760|1450740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55200CE|0|0|0|0||E|N|N|N|C|N|||1241250|N
56344|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2665|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55200PE|0|0|0|0||E|N|N|N|C|N|||665|N
56345|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|1021975|1440825|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55300CE|0|0|0|0||E|N|N|N|C|N|||1231400|N
56348|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|181895|461805|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65700CE|0|0|0|0||E|N|N|N|C|N|||321850|N
56349|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|50755|191515|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65700PE|0|0|0|0||E|N|N|N|C|N|||121135|N
56350|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|177120|454040|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65800CE|0|0|0|0||E|N|N|N|C|N|||315580|N
56351|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|52900|196640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65800PE|0|0|0|0||E|N|N|N|C|N|||124770|N
56352|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|172415|446355|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65900CE|0|0|0|0||E|N|N|N|C|N|||309385|N
56353|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|55115|201845|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65900PE|0|0|0|0||E|N|N|N|C|N|||128480|N
56358|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|167810|438720|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66000CE|0|0|0|0||E|N|N|N|C|N|||303265|N
56359|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|57380|207140|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66000PE|0|0|0|0||E|N|N|N|C|N|||132260|N
56360|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|163295|431135|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66100CE|0|0|0|0||E|N|N|N|C|N|||297215|N
56361|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|59700|212530|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66100PE|0|0|0|0||E|N|N|N|C|N|||136115|N
56362|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|158855|423625|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66200CE|0|0|0|0||E|N|N|N|C|N|||291240|N
56363|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|62095|217995|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66200PE|0|0|0|0||E|N|N|N|C|N|||140045|N
56364|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|154470|416210|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66300CE|0|0|0|0||E|N|N|N|C|N|||285340|N
56365|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|64580|223510|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66300PE|0|0|0|0||E|N|N|N|C|N|||144045|N
56366|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|150200|408830|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66400CE|0|0|0|0||E|N|N|N|C|N|||279515|N
56367|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|67100|229140|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66400PE|0|0|0|0||E|N|N|N|C|N|||148120|N
56368|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|146005|401515|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66500CE|0|0|0|0||E|N|N|N|C|N|||273760|N
56369|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|69695|234845|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66500PE|0|0|0|0||E|N|N|N|C|N|||152270|N
56370|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|141880|394280|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66600CE|0|0|0|0||E|N|N|N|C|N|||268080|N
56371|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|72360|240630|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66600PE|0|0|0|0||E|N|N|N|C|N|||156495|N
56372|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|137835|387125|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66700CE|0|0|0|0||E|N|N|N|C|N|||262480|N
56373|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|75105|246485|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66700PE|0|0|0|0||E|N|N|N|C|N|||160795|N
56374|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|133885|380015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66800CE|0|0|0|0||E|N|N|N|C|N|||256950|N
56375|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|77900|252440|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66800PE|0|0|0|0||E|N|N|N|C|N|||165170|N
56376|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|129985|373005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66900CE|0|0|0|0||E|N|N|N|C|N|||251495|N
56377|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|80795|258445|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66900PE|0|0|0|0||E|N|N|N|C|N|||169620|N
56378|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|126185|366045|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67000CE|0|0|0|0||E|N|N|N|C|N|||246115|N
56379|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|83745|264545|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67000PE|0|0|0|0||E|N|N|N|C|N|||174145|N
56380|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|122460|359170|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67100CE|0|0|0|0||E|N|N|N|C|N|||240815|N
56381|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|86765|270725|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67100PE|0|0|0|0||E|N|N|N|C|N|||178745|N
56382|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|118810|352360|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67200CE|0|0|0|0||E|N|N|N|C|N|||235585|N
56383|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|89865|276975|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67200PE|0|0|0|0||E|N|N|N|C|N|||183420|N
56384|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|115230|345630|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67300CE|0|0|0|0||E|N|N|N|C|N|||230430|N
56385|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|93035|283305|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67300PE|0|0|0|0||E|N|N|N|C|N|||188170|N
56386|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|111750|338950|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67400CE|0|0|0|0||E|N|N|N|C|N|||225350|N
56387|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|96265|289725|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67400PE|0|0|0|0||E|N|N|N|C|N|||192995|N
56388|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|108320|332370|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67500CE|0|0|0|0||E|N|N|N|C|N|||220345|N
56389|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|99585|296205|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67500PE|0|0|0|0||E|N|N|N|C|N|||197895|N
56390|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|104945|325835|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67600CE|0|0|0|0||E|N|N|N|C|N|||215390|N
56391|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|102955|302725|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67600PE|0|0|0|0||E|N|N|N|C|N|||202840|N
56392|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|101690|319380|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67700CE|0|0|0|0||E|N|N|N|C|N|||210535|N
56393|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|106405|309375|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67700PE|0|0|0|0||E|N|N|N|C|N|||207890|N
56394|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|98485|313025|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67800CE|0|0|0|0||E|N|N|N|C|N|||205755|N
56395|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|109950|316080|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67800PE|0|0|0|0||E|N|N|N|C|N|||213015|N
56396|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|95360|306740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67900CE|0|0|0|0||E|N|N|N|C|N|||201050|N
56397|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|113570|322850|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67900PE|0|0|0|0||E|N|N|N|C|N|||218210|N
56398|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|92305|300535|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68000CE|0|0|0|0||E|N|N|N|C|N|||196420|N
56399|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|117265|329705|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68000PE|0|0|0|0||E|N|N|N|C|N|||223485|N
56400|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|89320|294400|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68100CE|0|0|0|0||E|N|N|N|C|N|||191860|N
56401|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|121035|336625|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68100PE|0|0|0|0||E|N|N|N|C|N|||228830|N
56402|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|86400|288360|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68200CE|0|0|0|0||E|N|N|N|C|N|||187380|N
56403|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|124900|343600|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68200PE|0|0|0|0||E|N|N|N|C|N|||234250|N
56404|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|83565|282375|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68300CE|0|0|0|0||E|N|N|N|C|N|||182970|N
56405|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|128815|350675|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68300PE|0|0|0|0||E|N|N|N|C|N|||239745|N
56406|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|80785|276475|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68400CE|0|0|0|0||E|N|N|N|C|N|||178630|N
56407|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|132825|357795|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68400PE|0|0|0|0||E|N|N|N|C|N|||245310|N
56408|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|78095|270635|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68500CE|0|0|0|0||E|N|N|N|C|N|||174365|N
56409|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|136885|365015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68500PE|0|0|0|0||E|N|N|N|C|N|||250950|N
56410|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|75440|264910|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68600CE|0|0|0|0||E|N|N|N|C|N|||170175|N
56411|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|141060|372260|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68600PE|0|0|0|0||E|N|N|N|C|N|||256660|N
56412|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|72875|259235|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68700CE|0|0|0|0||E|N|N|N|C|N|||166055|N
56413|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|145290|379600|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68700PE|0|0|0|0||E|N|N|N|C|N|||262445|N
56414|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|70370|253650|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68800CE|0|0|0|0||E|N|N|N|C|N|||162010|N
56415|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|149610|386990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68800PE|0|0|0|0||E|N|N|N|C|N|||268300|N
56416|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|67925|248135|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68900CE|0|0|0|0||E|N|N|N|C|N|||158030|N
56417|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|154005|394455|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68900PE|0|0|0|0||E|N|N|N|C|N|||274230|N
56418|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|65555|242695|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69000CE|0|0|0|0||E|N|N|N|C|N|||154125|N
56419|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|158465|401985|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69000PE|0|0|0|0||E|N|N|N|C|N|||280225|N
56420|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63235|237345|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69100CE|0|0|0|0||E|N|N|N|C|N|||150290|N
56421|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|163020|409570|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69100PE|0|0|0|0||E|N|N|N|C|N|||286295|N
56422|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2720|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55300PE|0|0|0|0||E|N|N|N|C|N|||720|N
56423|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|60980|232070|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69200CE|0|0|0|0||E|N|N|N|C|N|||146525|N
56424|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|1012185|1430915|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55400CE|0|0|0|0||E|N|N|N|C|N|||1221550|N
56425|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55400PE|0|0|0|0||E|N|N|N|C|N|||775|N
56426|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|992625|1411105|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55600CE|0|0|0|0||E|N|N|N|C|N|||1201865|N
56427|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2895|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55600PE|0|0|0|0||E|N|N|N|C|N|||895|N
56428|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|167645|417225|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69200PE|0|0|0|0||E|N|N|N|C|N|||292435|N
56429|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|982875|1401185|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55700CE|0|0|0|0||E|N|N|N|C|N|||1192030|N
56430|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|2960|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55700PE|0|0|0|0||E|N|N|N|C|N|||960|N
56431|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|973130|1391270|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55800CE|0|0|0|0||E|N|N|N|C|N|||1182200|N
56433|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|58800|226860|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69300CE|0|0|0|0||E|N|N|N|C|N|||142830|N
56434|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|172335|424945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69300PE|0|0|0|0||E|N|N|N|C|N|||298640|N
56435|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|3035|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55800PE|0|0|0|0||E|N|N|N|C|N|||1035|N
56436|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|963385|1381355|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55900CE|0|0|0|0||E|N|N|N|C|N|||1172370|N
56438|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|56650|221760|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69400CE|0|0|0|0||E|N|N|N|C|N|||139205|N
56439|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|177140|432690|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69400PE|0|0|0|0||E|N|N|N|C|N|||304915|N
56442|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|54580|216710|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69500CE|0|0|0|0||E|N|N|N|C|N|||135645|N
56443|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|181990|440530|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69500PE|0|0|0|0||E|N|N|N|C|N|||311260|N
56444|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|52565|211745|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69600CE|0|0|0|0||E|N|N|N|C|N|||132155|N
56445|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|186930|448420|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69600PE|0|0|0|0||E|N|N|N|C|N|||317675|N
56446|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|50610|206850|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69700CE|0|0|0|0||E|N|N|N|C|N|||128730|N
56447|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|191940|456370|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69700PE|0|0|0|0||E|N|N|N|C|N|||324155|N
56448|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|48710|202040|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69800CE|0|0|0|0||E|N|N|N|C|N|||125375|N
56449|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|197040|464370|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69800PE|0|0|0|0||E|N|N|N|C|N|||330705|N
56450|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46850|197320|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69900CE|0|0|0|0||E|N|N|N|C|N|||122085|N
56453|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|202220|472410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69900PE|0|0|0|0||E|N|N|N|C|N|||337315|N
56454|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|45075|192645|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70000CE|0|0|0|0||E|N|N|N|C|N|||118860|N
56455|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|207445|480545|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70000PE|0|0|0|0||E|N|N|N|C|N|||343995|N
56456|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|43325|188075|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70100CE|0|0|0|0||E|N|N|N|C|N|||115700|N
56459|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|212785|488695|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70100PE|0|0|0|0||E|N|N|N|C|N|||350740|N
56460|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|41640|183570|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70200CE|0|0|0|0||E|N|N|N|C|N|||112605|N
56461|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|218180|496910|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70200PE|0|0|0|0||E|N|N|N|C|N|||357545|N
56462|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|39990|179150|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70300CE|0|0|0|0||E|N|N|N|C|N|||109570|N
56463|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|223665|505175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70300PE|0|0|0|0||E|N|N|N|C|N|||364420|N
56464|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|38395|174815|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70400CE|0|0|0|0||E|N|N|N|C|N|||106605|N
56465|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|3110|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55900PE|0|0|0|0||E|N|N|N|C|N|||1110|N
56466|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|943915|1361545|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56100CE|0|0|0|0||E|N|N|N|C|N|||1152730|N
56467|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|229230|513470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70400PE|0|0|0|0||E|N|N|N|C|N|||371350|N
56474|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|36870|170520|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70500CE|0|0|0|0||E|N|N|N|C|N|||103695|N
56475|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|234840|521860|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70500PE|0|0|0|0||E|N|N|N|C|N|||378350|N
56479|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|35375|166325|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70600CE|0|0|0|0||E|N|N|N|C|N|||100850|N
56480|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|240550|530260|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70600PE|0|0|0|0||E|N|N|N|C|N|||385405|N
56484|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|33935|162195|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70700CE|0|0|0|0||E|N|N|N|C|N|||98065|N
56485|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|246325|538725|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70700PE|0|0|0|0||E|N|N|N|C|N|||392525|N
56486|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|3275|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56100PE|0|0|0|0||E|N|N|N|C|N|||1275|N
56487|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|934210|1351630|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56200CE|0|0|0|0||E|N|N|N|C|N|||1142920|N
56488|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|32535|158145|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70800CE|0|0|0|0||E|N|N|N|C|N|||95340|N
56489|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|252180|547230|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70800PE|0|0|0|0||E|N|N|N|C|N|||399705|N
56490|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31175|154175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70900CE|0|0|0|0||E|N|N|N|C|N|||92675|N
56491|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|258115|555775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70900PE|0|0|0|0||E|N|N|N|C|N|||406945|N
56492|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|29850|150290|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71000CE|0|0|0|0||E|N|N|N|C|N|||90070|N
56493|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|264125|564355|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71000PE|0|0|0|0||E|N|N|N|C|N|||414240|N
56494|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|28585|146455|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71100CE|0|0|0|0||E|N|N|N|C|N|||87520|N
56495|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|270200|572990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71100PE|0|0|0|0||E|N|N|N|C|N|||421595|N
56496|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|3370|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56200PE|0|0|0|0||E|N|N|N|C|N|||1370|N
56497|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|924510|1341720|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56300CE|0|0|0|0||E|N|N|N|C|N|||1133115|N
56498|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|27680|142990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71200CE|0|0|0|0||E|N|N|N|C|N|||85335|N
56499|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|276630|581990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71200PE|0|0|0|0||E|N|N|N|C|N|||429310|N
56500|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|26510|139330|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71300CE|0|0|0|0||E|N|N|N|C|N|||82920|N
56501|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|282880|590720|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71300PE|0|0|0|0||E|N|N|N|C|N|||436800|N
56502|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|3465|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56300PE|0|0|0|0||E|N|N|N|C|N|||1465|N
56503|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|914815|1331815|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56400CE|0|0|0|0||E|N|N|N|C|N|||1123315|N
56504|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25390|135730|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71400CE|0|0|0|0||E|N|N|N|C|N|||80560|N
56505|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|289185|599505|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71400PE|0|0|0|0||E|N|N|N|C|N|||444345|N
56506|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24305|132205|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71500CE|0|0|0|0||E|N|N|N|C|N|||78255|N
56507|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|295560|608320|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71500PE|0|0|0|0||E|N|N|N|C|N|||451940|N
56508|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22970|128470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71600CE|0|0|0|0||E|N|N|N|C|N|||75720|N
56509|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|301730|616890|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71600PE|0|0|0|0||E|N|N|N|C|N|||459310|N
56510|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|21950|125060|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71700CE|0|0|0|0||E|N|N|N|C|N|||73505|N
56511|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|308220|625780|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71700PE|0|0|0|0||E|N|N|N|C|N|||467000|N
56512|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20965|121715|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71800CE|0|0|0|0||E|N|N|N|C|N|||71340|N
56515|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|314780|634700|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71800PE|0|0|0|0||E|N|N|N|C|N|||474740|N
56518|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20010|118450|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71900CE|0|0|0|0||E|N|N|N|C|N|||69230|N
56519|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|321415|643645|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71900PE|0|0|0|0||E|N|N|N|C|N|||482530|N
56520|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19085|115255|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72000CE|0|0|0|0||E|N|N|N|C|N|||67170|N
56521|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|328125|652625|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72000PE|0|0|0|0||E|N|N|N|C|N|||490375|N
56524|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453420800|0|0|0|0|0|5|3570|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56400PE|0|0|0|0||E|N|N|N|C|N|||1570|N
56530|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18190|112130|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72100CE|0|0|0|0||E|N|N|N|C|N|||65160|N
56531|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|334900|661630|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72100PE|0|0|0|0||E|N|N|N|C|N|||498265|N
56532|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17340|109050|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72200CE|0|0|0|0||E|N|N|N|C|N|||63195|N
56533|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|341730|670690|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72200PE|0|0|0|0||E|N|N|N|C|N|||506210|N
56536|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16520|106040|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72300CE|0|0|0|0||E|N|N|N|C|N|||61280|N
56537|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|348625|679775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72300PE|0|0|0|0||E|N|N|N|C|N|||514200|N
56540|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15730|103100|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72400CE|0|0|0|0||E|N|N|N|C|N|||59415|N
56541|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|355590|688880|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72400PE|0|0|0|0||E|N|N|N|C|N|||522235|N
56546|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14960|100230|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72500CE|0|0|0|0||E|N|N|N|C|N|||57595|N
56547|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|362620|698020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72500PE|0|0|0|0||E|N|N|N|C|N|||530320|N
56548|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14220|97430|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72600CE|0|0|0|0||E|N|N|N|C|N|||55825|N
56549|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|369720|707180|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72600PE|0|0|0|0||E|N|N|N|C|N|||538450|N
56550|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13520|94670|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72700CE|0|0|0|0||E|N|N|N|C|N|||54095|N
56551|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|376865|716385|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72700PE|0|0|0|0||E|N|N|N|C|N|||546625|N
56552|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12845|91975|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72800CE|0|0|0|0||E|N|N|N|C|N|||52410|N
56553|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|384075|725615|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72800PE|0|0|0|0||E|N|N|N|C|N|||554845|N
56554|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12195|89345|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72900CE|0|0|0|0||E|N|N|N|C|N|||50770|N
56555|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|391350|734860|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72900PE|0|0|0|0||E|N|N|N|C|N|||563105|N
56556|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11560|86780|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73000CE|0|0|0|0||E|N|N|N|C|N|||49170|N
56557|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|398685|744135|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73000PE|0|0|0|0||E|N|N|N|C|N|||571410|N
56558|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10955|84275|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73100CE|0|0|0|0||E|N|N|N|C|N|||47615|N
56559|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|406090|753430|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73100PE|0|0|0|0||E|N|N|N|C|N|||579760|N
56560|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10385|81815|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73200CE|0|0|0|0||E|N|N|N|C|N|||46100|N
56561|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|413530|762770|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73200PE|0|0|0|0||E|N|N|N|C|N|||588150|N
56562|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9835|79415|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73300CE|0|0|0|0||E|N|N|N|C|N|||44625|N
56563|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|421030|772120|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73300PE|0|0|0|0||E|N|N|N|C|N|||596575|N
56564|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9305|77075|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73400CE|0|0|0|0||E|N|N|N|C|N|||43190|N
56565|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|428595|781495|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73400PE|0|0|0|0||E|N|N|N|C|N|||605045|N
56566|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8795|74795|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73500CE|0|0|0|0||E|N|N|N|C|N|||41795|N
56567|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|436220|790880|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73500PE|0|0|0|0||E|N|N|N|C|N|||613550|N
56568|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8295|72575|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73600CE|0|0|0|0||E|N|N|N|C|N|||40435|N
56569|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|443905|800295|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73600PE|0|0|0|0||E|N|N|N|C|N|||622100|N
56570|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7835|70395|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73700CE|0|0|0|0||E|N|N|N|C|N|||39115|N
56571|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|451625|809735|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73700PE|0|0|0|0||E|N|N|N|C|N|||630680|N
56572|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7395|68265|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73800CE|0|0|0|0||E|N|N|N|C|N|||37830|N
56573|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|459405|819195|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73800PE|0|0|0|0||E|N|N|N|C|N|||639300|N
56574|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6965|66195|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73900CE|0|0|0|0||E|N|N|N|C|N|||36580|N
56575|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|467240|828670|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73900PE|0|0|0|0||E|N|N|N|C|N|||647955|N
56576|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6555|64185|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74000CE|0|0|0|0||E|N|N|N|C|N|||35370|N
56577|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|475130|838160|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74000PE|0|0|0|0||E|N|N|N|C|N|||656645|N
56578|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6170|62210|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74100CE|0|0|0|0||E|N|N|N|C|N|||34190|N
56579|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|483055|847685|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74100PE|0|0|0|0||E|N|N|N|C|N|||665370|N
56580|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5805|60285|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74200CE|0|0|0|0||E|N|N|N|C|N|||33045|N
56581|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|491030|857220|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74200PE|0|0|0|0||E|N|N|N|C|N|||674125|N
56586|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5450|58410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74300CE|0|0|0|0||E|N|N|N|C|N|||31930|N
56587|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|499065|866765|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74300PE|0|0|0|0||E|N|N|N|C|N|||682915|N
56588|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5105|56595|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74400CE|0|0|0|0||E|N|N|N|C|N|||30850|N
56589|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|507155|876325|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74400PE|0|0|0|0||E|N|N|N|C|N|||691740|N
56590|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4770|54830|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74500CE|0|0|0|0||E|N|N|N|C|N|||29800|N
56591|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|515290|885900|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74500PE|0|0|0|0||E|N|N|N|C|N|||700595|N
56594|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4465|53095|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74600CE|0|0|0|0||E|N|N|N|C|N|||28780|N
56595|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|523455|895495|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74600PE|0|0|0|0||E|N|N|N|C|N|||709475|N
56596|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4170|51410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74700CE|0|0|0|0||E|N|N|N|C|N|||27790|N
56597|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|531680|905100|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74700PE|0|0|0|0||E|N|N|N|C|N|||718390|N
56598|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3905|49765|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74800CE|0|0|0|0||E|N|N|N|C|N|||26835|N
56599|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|539930|914740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74800PE|0|0|0|0||E|N|N|N|C|N|||727335|N
56600|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3625|48175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74900CE|0|0|0|0||E|N|N|N|C|N|||25900|N
56601|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|548245|924365|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74900PE|0|0|0|0||E|N|N|N|C|N|||736305|N
56602|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3375|46625|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75000CE|0|0|0|0||E|N|N|N|C|N|||25000|N
56603|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|556600|934020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75000PE|0|0|0|0||E|N|N|N|C|N|||745310|N
56604|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3135|45115|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75100CE|0|0|0|0||E|N|N|N|C|N|||24125|N
56605|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|564995|943675|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75100PE|0|0|0|0||E|N|N|N|C|N|||754335|N
56606|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2915|43635|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75200CE|0|0|0|0||E|N|N|N|C|N|||23275|N
56607|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|573420|953360|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75200PE|0|0|0|0||E|N|N|N|C|N|||763390|N
56608|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2700|42200|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75300CE|0|0|0|0||E|N|N|N|C|N|||22450|N
56609|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|581890|963050|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75300PE|0|0|0|0||E|N|N|N|C|N|||772470|N
56611|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2490|40820|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75400CE|0|0|0|0||E|N|N|N|C|N|||21655|N
56612|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|590405|972745|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75400PE|0|0|0|0||E|N|N|N|C|N|||781575|N
56620|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2285|39475|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75500CE|0|0|0|0||E|N|N|N|C|N|||20880|N
56621|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|598970|982450|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75500PE|0|0|0|0||E|N|N|N|C|N|||790710|N
56626|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2105|38155|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75600CE|0|0|0|0||E|N|N|N|C|N|||20130|N
56627|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|607555|992165|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75600PE|0|0|0|0||E|N|N|N|C|N|||799860|N
56628|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1925|36885|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75700CE|0|0|0|0||E|N|N|N|C|N|||19405|N
56629|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|616185|1001895|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75700PE|0|0|0|0||E|N|N|N|C|N|||809040|N
56630|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1770|35640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75800CE|0|0|0|0||E|N|N|N|C|N|||18705|N
56631|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|624840|1011640|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75800PE|0|0|0|0||E|N|N|N|C|N|||818240|N
56634|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1620|34430|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75900CE|0|0|0|0||E|N|N|N|C|N|||18025|N
56635|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|633540|1021390|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75900PE|0|0|0|0||E|N|N|N|C|N|||827465|N
56638|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1465|33265|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76000CE|0|0|0|0||E|N|N|N|C|N|||17365|N
56639|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|642280|1031140|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76000PE|0|0|0|0||E|N|N|N|C|N|||836710|N
56640|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1330|32130|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76100CE|0|0|0|0||E|N|N|N|C|N|||16730|N
56641|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|651040|1040910|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76100PE|0|0|0|0||E|N|N|N|C|N|||845975|N
56648|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1195|31025|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76200CE|0|0|0|0||E|N|N|N|C|N|||16110|N
56649|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|659840|1050680|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76200PE|0|0|0|0||E|N|N|N|C|N|||855260|N
56652|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1065|29965|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76300CE|0|0|0|0||E|N|N|N|C|N|||15515|N
56653|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|668690|1060450|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76300PE|0|0|0|0||E|N|N|N|C|N|||864570|N
56656|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|950|28930|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76400CE|0|0|0|0||E|N|N|N|C|N|||14940|N
56657|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|677550|1070240|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76400PE|0|0|0|0||E|N|N|N|C|N|||873895|N
56662|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|855|27905|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76500CE|0|0|0|0||E|N|N|N|C|N|||14380|N
56663|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|686435|1080055|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76500PE|0|0|0|0||E|N|N|N|C|N|||883245|N
56668|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|735|26945|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76600CE|0|0|0|0||E|N|N|N|C|N|||13840|N
56669|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|695375|1089835|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76600PE|0|0|0|0||E|N|N|N|C|N|||892605|N
56670|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|655|25985|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76700CE|0|0|0|0||E|N|N|N|C|N|||13320|N
56671|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|704315|1099655|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76700PE|0|0|0|0||E|N|N|N|C|N|||901985|N
56675|13|OPTSTK|ABB|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1453420800|0|0|0|0|0|188450|251530|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||219990|N
56678|13|OPTSTK|ABB|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
56684|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|550|25080|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76800CE|0|0|0|0||E|N|N|N|C|N|||12815|N
56685|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|713315|1109455|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76800PE|0|0|0|0||E|N|N|N|C|N|||911385|N
56695|10217|OPTSTK|ADANIENSOL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|41110|56100|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB400CE|2|0|0|0||E|N|N|N|P|N|||48605|N
56698|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|485|24175|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76900CE|0|0|0|0||E|N|N|N|C|N|||12330|N
56699|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|722315|1119295|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76900PE|0|0|0|0||E|N|N|N|C|N|||920805|N
56700|10217|OPTSTK|ADANIENSOL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB400PE|2|0|0|0||E|N|N|N|P|N|||5|N
56701|10217|OPTSTK|ADANIENSOL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|22190|37160|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB590CE|2|0|0|0||E|N|N|N|P|N|||29675|N
56704|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|395|23325|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77000CE|0|0|0|0||E|N|N|N|C|N|||11860|N
56705|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|731370|1129110|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77000PE|0|0|0|0||E|N|N|N|C|N|||930240|N
56706|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|320|22490|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77100CE|0|0|0|0||E|N|N|N|C|N|||11405|N
56707|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|740440|1138930|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77100PE|0|0|0|0||E|N|N|N|C|N|||939685|N
56708|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|260|21670|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77200CE|0|0|0|0||E|N|N|N|C|N|||10965|N
56709|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|749525|1148775|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77200PE|0|0|0|0||E|N|N|N|C|N|||949150|N
56710|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|190|20890|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77300CE|0|0|0|0||E|N|N|N|C|N|||10540|N
56711|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|758645|1158615|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77300PE|0|0|0|0||E|N|N|N|C|N|||958630|N
56712|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|140|20120|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77400CE|0|0|0|0||E|N|N|N|C|N|||10130|N
56713|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|767785|1168465|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77400PE|0|0|0|0||E|N|N|N|C|N|||968125|N
56714|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|80|19390|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77500CE|0|0|0|0||E|N|N|N|C|N|||9735|N
56715|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|776955|1178315|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77500PE|0|0|0|0||E|N|N|N|C|N|||977635|N
56718|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15|18695|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77600CE|0|0|0|0||E|N|N|N|C|N|||9355|N
56719|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|786160|1188150|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77600PE|0|0|0|0||E|N|N|N|C|N|||987155|N
56720|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|17995|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77700CE|0|0|0|0||E|N|N|N|C|N|||8990|N
56721|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|795360|1198020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77700PE|0|0|0|0||E|N|N|N|C|N|||996690|N
56722|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|17345|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77800CE|0|0|0|0||E|N|N|N|C|N|||8635|N
56723|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|804615|1207865|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77800PE|0|0|0|0||E|N|N|N|C|N|||1006240|N
56724|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|16685|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77900CE|0|0|0|0||E|N|N|N|C|N|||8290|N
56725|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|813860|1217740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77900PE|0|0|0|0||E|N|N|N|C|N|||1015800|N
56726|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|16060|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78000CE|0|0|0|0||E|N|N|N|C|N|||7960|N
56727|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|823140|1227610|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1025375|N
56728|10217|OPTSTK|ADANIENSOL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB590PE|2|0|0|0||E|N|N|N|P|N|||5|N
56729|10217|OPTSTK|ADANIENSOL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|41355|56345|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR400CE|2|0|0|0||E|N|N|N|P|N|||48850|N
56732|10217|OPTSTK|ADANIENSOL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR400PE|2|0|0|0||E|N|N|N|P|N|||5|N
56733|10217|OPTSTK|ADANIENSOL|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|23760|38510|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR580CE|2|0|0|0||E|N|N|N|P|N|||31135|N
56734|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|15470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78100CE|0|0|0|0||E|N|N|N|C|N|||7645|N
56735|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|832450|1237470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78100PE|0|0|0|0||E|N|N|N|C|N|||1034960|N
56736|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|14890|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78200CE|0|0|0|0||E|N|N|N|C|N|||7340|N
56737|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|841780|1247340|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78200PE|0|0|0|0||E|N|N|N|C|N|||1044560|N
56738|10217|OPTSTK|ADANIENSOL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1453420800|0|0|0|0|0|5|2115|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR580PE|2|0|0|0||E|N|N|N|P|N|||115|N
56740|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|14320|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78300CE|0|0|0|0||E|N|N|N|C|N|||7040|N
56741|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|851110|1257220|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78300PE|0|0|0|0||E|N|N|N|C|N|||1054165|N
56742|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|13785|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78400CE|0|0|0|0||E|N|N|N|C|N|||6760|N
56743|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|860480|1267090|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78400PE|0|0|0|0||E|N|N|N|C|N|||1063785|N
56744|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|13260|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78500CE|0|0|0|0||E|N|N|N|C|N|||6485|N
56745|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|869855|1276975|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78500PE|0|0|0|0||E|N|N|N|C|N|||1073415|N
56746|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|12740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78600CE|0|0|0|0||E|N|N|N|C|N|||6220|N
56747|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|879245|1286865|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78600PE|0|0|0|0||E|N|N|N|C|N|||1083055|N
56748|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|12255|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78700CE|0|0|0|0||E|N|N|N|C|N|||5965|N
56749|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|888660|1296750|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78700PE|0|0|0|0||E|N|N|N|C|N|||1092705|N
56750|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11780|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78800CE|0|0|0|0||E|N|N|N|C|N|||5720|N
56751|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|898085|1306635|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78800PE|0|0|0|0||E|N|N|N|C|N|||1102360|N
56752|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11315|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78900CE|0|0|0|0||E|N|N|N|C|N|||5485|N
56753|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|907525|1316535|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78900PE|0|0|0|0||E|N|N|N|C|N|||1112030|N
56754|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10875|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79000CE|0|0|0|0||E|N|N|N|C|N|||5260|N
56755|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|916995|1326425|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79000PE|0|0|0|0||E|N|N|N|C|N|||1121710|N
56756|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10445|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79100CE|0|0|0|0||E|N|N|N|C|N|||5040|N
56757|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|926465|1336315|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79100PE|0|0|0|0||E|N|N|N|C|N|||1131390|N
56758|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|10050|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79200CE|0|0|0|0||E|N|N|N|C|N|||4830|N
56759|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|935970|1346200|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79200PE|0|0|0|0||E|N|N|N|C|N|||1141085|N
56760|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9660|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79300CE|0|0|0|0||E|N|N|N|C|N|||4630|N
56761|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|945480|1356090|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79300PE|0|0|0|0||E|N|N|N|C|N|||1150785|N
56762|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9275|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79400CE|0|0|0|0||E|N|N|N|C|N|||4435|N
56763|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|955000|1365990|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79400PE|0|0|0|0||E|N|N|N|C|N|||1160495|N
56770|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8900|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79500CE|0|0|0|0||E|N|N|N|C|N|||4250|N
56771|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|964530|1375900|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1170215|N
56775|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8550|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79600CE|0|0|0|0||E|N|N|N|C|N|||4070|N
56776|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|974085|1385785|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79600PE|0|0|0|0||E|N|N|N|C|N|||1179935|N
56780|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8210|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79700CE|0|0|0|0||E|N|N|N|C|N|||3895|N
56781|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|983650|1395690|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79700PE|0|0|0|0||E|N|N|N|C|N|||1189670|N
56782|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7875|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79800CE|0|0|0|0||E|N|N|N|C|N|||3730|N
56783|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|993215|1405595|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79800PE|0|0|0|0||E|N|N|N|C|N|||1199405|N
56784|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7545|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79900CE|0|0|0|0||E|N|N|N|C|N|||3570|N
56785|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1002795|1415505|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79900PE|0|0|0|0||E|N|N|N|C|N|||1209150|N
56786|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|7245|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80000CE|0|0|0|0||E|N|N|N|C|N|||3415|N
56787|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1012400|1425410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80000PE|0|0|0|0||E|N|N|N|C|N|||1218905|N
56788|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6950|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80100CE|0|0|0|0||E|N|N|N|C|N|||3270|N
56789|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1022005|1435305|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80100PE|0|0|0|0||E|N|N|N|C|N|||1228655|N
56793|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6665|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80200CE|0|0|0|0||E|N|N|N|C|N|||3130|N
56794|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1031620|1445220|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80200PE|0|0|0|0||E|N|N|N|C|N|||1238420|N
56795|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6405|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80300CE|0|0|0|0||E|N|N|N|C|N|||2995|N
56796|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1041265|1455115|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80300PE|0|0|0|0||E|N|N|N|C|N|||1248190|N
56797|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6125|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80400CE|0|0|0|0||E|N|N|N|C|N|||2865|N
56798|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1050890|1465030|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80400PE|0|0|0|0||E|N|N|N|C|N|||1257960|N
56799|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5875|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80500CE|0|0|0|0||E|N|N|N|C|N|||2740|N
56800|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1060540|1474940|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80500PE|0|0|0|0||E|N|N|N|C|N|||1267740|N
56801|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5630|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80600CE|0|0|0|0||E|N|N|N|C|N|||2620|N
56802|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1070200|1484850|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80600PE|0|0|0|0||E|N|N|N|C|N|||1277525|N
56803|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80700CE|0|0|0|0||E|N|N|N|C|N|||2505|N
56804|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1079880|1494740|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80700PE|0|0|0|0||E|N|N|N|C|N|||1287310|N
56805|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4755|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81000CE|0|0|0|0||E|N|N|N|C|N|||2185|N
56806|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1108940|1524470|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81000PE|0|0|0|0||E|N|N|N|C|N|||1316705|N
56807|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81500CE|0|0|0|0||E|N|N|N|C|N|||1740|N
56808|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1157525|1574025|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81500PE|0|0|0|0||E|N|N|N|C|N|||1365775|N
56809|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82000CE|0|0|0|0||E|N|N|N|C|N|||1380|N
56810|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1206280|1623580|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82000PE|0|0|0|0||E|N|N|N|C|N|||1414930|N
56811|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82500CE|0|0|0|0||E|N|N|N|C|N|||1085|N
56812|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1255175|1673145|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82500PE|0|0|0|0||E|N|N|N|C|N|||1464160|N
56813|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83000CE|0|0|0|0||E|N|N|N|C|N|||855|N
56814|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1304205|1722685|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83000PE|0|0|0|0||E|N|N|N|C|N|||1513445|N
56815|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83500CE|0|0|0|0||E|N|N|N|C|N|||670|N
56816|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1353305|1772245|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83500PE|0|0|0|0||E|N|N|N|C|N|||1562775|N
56824|25|OPTSTK|ADANIENT|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|89165|118615|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB960CE|0|0|0|0||E|N|N|N|P|N|||103890|N
56825|25|OPTSTK|ADANIENT|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB960PE|0|0|0|0||E|N|N|N|P|N|||5|N
56826|25|OPTSTK|ADANIENT|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|85175|114625|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||99900|N
56827|25|OPTSTK|ADANIENT|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
56828|25|OPTSTK|ADANIENT|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|43355|72765|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||58060|N
56829|25|OPTSTK|ADANIENT|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||10|N
56830|25|OPTSTK|ADANIENT|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|39400|68770|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||54085|N
56831|25|OPTSTK|ADANIENT|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENT26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||20|N
56832|25|OPTSTK|ADANIENT|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|73915|103345|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENT26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||88630|N
56833|25|OPTSTK|ADANIENT|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENT26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
56834|25|OPTSTK|ADANIENT|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|54325|83525|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENT26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||68925|N
56835|25|OPTSTK|ADANIENT|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453420800|0|0|0|0|0|5|2110|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENT26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||110|N
56844|3563|OPTSTK|ADANIGREEN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|36910|52170|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB400CE|2|0|0|0||E|N|N|N|P|N|||44540|N
56845|3563|OPTSTK|ADANIGREEN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB400PE|2|0|0|0||E|N|N|N|P|N|||5|N
56846|3563|OPTSTK|ADANIGREEN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|34920|50180|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB420CE|2|0|0|0||E|N|N|N|P|N|||42550|N
56847|3563|OPTSTK|ADANIGREEN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB420PE|2|0|0|0||E|N|N|N|P|N|||5|N
56848|3563|OPTSTK|ADANIGREEN|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|21975|37225|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB550CE|2|0|0|0||E|N|N|N|P|N|||29600|N
56849|3563|OPTSTK|ADANIGREEN|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB550PE|2|0|0|0||E|N|N|N|P|N|||5|N
56850|3563|OPTSTK|ADANIGREEN|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|19995|35225|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB570CE|2|0|0|0||E|N|N|N|P|N|||27610|N
56851|3563|OPTSTK|ADANIGREEN|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIGREEN26FEB570PE|2|0|0|0||E|N|N|N|P|N|||10|N
56852|3563|OPTSTK|ADANIGREEN|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|37155|52415|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIGREEN26MAR400CE|2|0|0|0||E|N|N|N|P|N|||44785|N
56853|3563|OPTSTK|ADANIGREEN|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIGREEN26MAR400PE|2|0|0|0||E|N|N|N|P|N|||5|N
56854|3563|OPTSTK|ADANIGREEN|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|19870|34610|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIGREEN26MAR580CE|2|0|0|0||E|N|N|N|P|N|||27240|N
56855|3563|OPTSTK|ADANIGREEN|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453420800|0|0|0|0|0|5|2285|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIGREEN26MAR580PE|2|0|0|0||E|N|N|N|P|N|||285|N
56862|15083|OPTSTK|ADANIPORTS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1453420800|0|0|0|0|0|42365|58905|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIPORTS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||50635|N
56863|15083|OPTSTK|ADANIPORTS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIPORTS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56868|1185|OPTSTK|AMBER|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453420800|0|0|0|0|0|163585|259035|0|0|0|1454665363|1456358400|1456410600|15|1|            |AMBER26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||211310|N
56869|1185|OPTSTK|AMBER|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |AMBER26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||5|N
56874|157|OPTSTK|APOLLOHOSP|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1453420800|0|0|0|0|0|307605|361695|0|0|0|1454665363|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||334650|N
56875|157|OPTSTK|APOLLOHOSP|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56876|157|OPTSTK|APOLLOHOSP|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1453420800|0|0|0|0|0|153165|207255|0|0|0|1454665363|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||180210|N
56877|157|OPTSTK|APOLLOHOSP|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
56878|157|OPTSTK|APOLLOHOSP|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1453420800|0|0|0|0|0|161250|215310|0|0|0|1454665363|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||188280|N
56879|157|OPTSTK|APOLLOHOSP|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||10|N
56888|236|OPTSTK|ASIANPAINT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|82620|102850|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||92735|N
56889|236|OPTSTK|ASIANPAINT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
56890|236|OPTSTK|ASIANPAINT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|78635|98865|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||88750|N
56891|236|OPTSTK|ASIANPAINT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56892|236|OPTSTK|ASIANPAINT|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|32815|53025|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||42920|N
56893|236|OPTSTK|ASIANPAINT|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||10|N
56894|236|OPTSTK|ASIANPAINT|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|28860|49030|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||38945|N
56900|236|OPTSTK|ASIANPAINT|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665363|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||20|N
56901|236|OPTSTK|ASIANPAINT|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|87475|107705|0|0|0|1454665363|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||97590|N
56902|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84000CE|0|0|0|0||E|N|N|N|C|N|||525|N
56903|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1402505|1821785|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84000PE|0|0|0|0||E|N|N|N|C|N|||1612145|N
56904|236|OPTSTK|ASIANPAINT|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
56905|236|OPTSTK|ASIANPAINT|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|36345|56205|0|0|0|1454665363|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||46275|N
56906|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84500CE|0|0|0|0||E|N|N|N|C|N|||410|N
56907|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1451765|1871335|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84500PE|0|0|0|0||E|N|N|N|C|N|||1661550|N
56908|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85000CE|0|0|0|0||E|N|N|N|C|N|||315|N
56909|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1501065|1920885|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85000PE|0|0|0|0||E|N|N|N|C|N|||1710975|N
56910|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85500CE|0|0|0|0||E|N|N|N|C|N|||245|N
56911|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1550425|1970415|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85500PE|0|0|0|0||E|N|N|N|C|N|||1760420|N
56912|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86000CE|0|0|0|0||E|N|N|N|C|N|||190|N
56913|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1599800|2019960|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86000PE|0|0|0|0||E|N|N|N|C|N|||1809880|N
56914|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86500CE|0|0|0|0||E|N|N|N|C|N|||145|N
56915|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1649210|2069500|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86500PE|0|0|0|0||E|N|N|N|C|N|||1859355|N
56916|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87000CE|0|0|0|0||E|N|N|N|C|N|||110|N
56917|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1698655|2119025|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87000PE|0|0|0|0||E|N|N|N|C|N|||1908840|N
56918|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87500CE|0|0|0|0||E|N|N|N|C|N|||85|N
56919|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1748125|2168535|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87500PE|0|0|0|0||E|N|N|N|C|N|||1958330|N
56920|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88000CE|0|0|0|0||E|N|N|N|C|N|||65|N
56921|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1797580|2218080|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88000PE|0|0|0|0||E|N|N|N|C|N|||2007830|N
56922|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88500CE|0|0|0|0||E|N|N|N|C|N|||50|N
56923|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1847060|2267600|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88500PE|0|0|0|0||E|N|N|N|C|N|||2057330|N
56924|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89000CE|0|0|0|0||E|N|N|N|C|N|||40|N
56925|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1896545|2317125|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89000PE|0|0|0|0||E|N|N|N|C|N|||2106835|N
56926|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89500CE|0|0|0|0||E|N|N|N|C|N|||30|N
56927|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1946055|2366635|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89500PE|0|0|0|0||E|N|N|N|C|N|||2156345|N
56928|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90000CE|0|0|0|0||E|N|N|N|C|N|||20|N
56929|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1995545|2416165|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90000PE|0|0|0|0||E|N|N|N|C|N|||2205855|N
56930|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90500CE|0|0|0|0||E|N|N|N|C|N|||15|N
56931|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2045060|2465680|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90500PE|0|0|0|0||E|N|N|N|C|N|||2255370|N
56932|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91000CE|0|0|0|0||E|N|N|N|C|N|||15|N
56933|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2094550|2515210|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91000PE|0|0|0|0||E|N|N|N|C|N|||2304880|N
56934|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91500CE|0|0|0|0||E|N|N|N|C|N|||10|N
56935|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2144065|2564725|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91500PE|0|0|0|0||E|N|N|N|C|N|||2354395|N
56936|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92000CE|0|0|0|0||E|N|N|N|C|N|||10|N
56937|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2193580|2614240|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92000PE|0|0|0|0||E|N|N|N|C|N|||2403910|N
56938|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56939|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2243100|2663760|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92500PE|0|0|0|0||E|N|N|N|C|N|||2453430|N
56940|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56941|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2292615|2713275|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93000PE|0|0|0|0||E|N|N|N|C|N|||2502945|N
56942|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56943|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2342130|2762790|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93500PE|0|0|0|0||E|N|N|N|C|N|||2552460|N
56944|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56945|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2391650|2812310|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94000PE|0|0|0|0||E|N|N|N|C|N|||2601980|N
56946|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56947|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2441165|2861825|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94500PE|0|0|0|0||E|N|N|N|C|N|||2651495|N
56948|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56949|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2490680|2911340|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95000PE|0|0|0|0||E|N|N|N|C|N|||2701010|N
56950|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56951|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2540200|2960860|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95500PE|0|0|0|0||E|N|N|N|C|N|||2750530|N
56952|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56953|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2589715|3010375|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96000PE|0|0|0|0||E|N|N|N|C|N|||2800045|N
56954|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56955|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2639235|3059895|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96500PE|0|0|0|0||E|N|N|N|C|N|||2849565|N
56956|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56957|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2688750|3109410|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97000PE|0|0|0|0||E|N|N|N|C|N|||2899080|N
56958|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56959|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2738270|3158930|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97500PE|0|0|0|0||E|N|N|N|C|N|||2948600|N
56960|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56962|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2787785|3208445|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98000PE|0|0|0|0||E|N|N|N|C|N|||2998115|N
56963|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56964|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2837305|3257965|0|0|0|1454665363|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98500PE|0|0|0|0||E|N|N|N|C|N|||3047635|N
56967|13061|OPTSTK|360ONE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|18075|32685|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||25380|N
56968|13061|OPTSTK|360ONE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||20|N
56969|13061|OPTSTK|360ONE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14230|28670|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||21450|N
56970|13061|OPTSTK|360ONE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||75|N
56971|13061|OPTSTK|360ONE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|10590|24630|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||17610|N
56972|13061|OPTSTK|360ONE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||220|N
56973|13061|OPTSTK|360ONE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|7330|20590|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||13960|N
56974|13061|OPTSTK|360ONE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||490|N
56975|13061|OPTSTK|360ONE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4420|16440|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||10430|N
56976|13061|OPTSTK|360ONE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||660|N
56977|13061|OPTSTK|360ONE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|125|10475|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5300|N
56980|13061|OPTSTK|360ONE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||1460|N
56981|13061|OPTSTK|360ONE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|10|8400|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||4205|N
56982|13061|OPTSTK|360ONE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|5910|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||2755|N
56983|13061|OPTSTK|360ONE|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|5580|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||2395|N
56984|13061|OPTSTK|360ONE|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|355|8675|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||4515|N
56985|13061|OPTSTK|360ONE|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||1115|N
56986|13061|OPTSTK|360ONE|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2680|12840|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||7760|N
56987|13061|OPTSTK|360ONE|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||595|N
56988|13061|OPTSTK|360ONE|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5940|17620|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||11780|N
56989|13061|OPTSTK|360ONE|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||330|N
56990|13061|OPTSTK|360ONE|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|8800|21610|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||15205|N
56991|13061|OPTSTK|360ONE|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||185|N
56992|13061|OPTSTK|360ONE|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|12065|25655|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||18860|N
56993|13061|OPTSTK|360ONE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||190|N
56994|13061|OPTSTK|360ONE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|15620|29700|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||22660|N
56995|13061|OPTSTK|360ONE|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||95|N
56996|13061|OPTSTK|360ONE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|19360|33730|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||26545|N
56997|13061|OPTSTK|360ONE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
56998|13061|OPTSTK|360ONE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|23215|37745|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||30480|N
57000|13061|OPTSTK|360ONE|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
57001|13061|OPTSTK|360ONE|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|27135|41755|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||34445|N
57002|13061|OPTSTK|360ONE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
57003|13061|OPTSTK|360ONE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|31090|45750|0|0|0|1454665363|1456358400|1456410600|15|1|            |360ONE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||38420|N
57008|13061|OPTSTK|360ONE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|32440|47090|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||39765|N
57009|13061|OPTSTK|360ONE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||20|N
57010|13061|OPTSTK|360ONE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|24715|39165|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||31940|N
57011|13061|OPTSTK|360ONE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||120|N
57012|13061|OPTSTK|360ONE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|21020|35220|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||28120|N
57013|13061|OPTSTK|360ONE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||260|N
57014|13061|OPTSTK|360ONE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17510|31320|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||24415|N
57015|13061|OPTSTK|360ONE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||515|N
57016|13061|OPTSTK|360ONE|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14260|27490|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||20875|N
57017|13061|OPTSTK|360ONE|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||935|N
57018|13061|OPTSTK|360ONE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|6160|18610|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||12385|N
57019|13061|OPTSTK|360ONE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||1580|N
57020|13061|OPTSTK|360ONE|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|8775|20255|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||14515|N
57021|13061|OPTSTK|360ONE|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||2445|N
57022|13061|OPTSTK|360ONE|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|6605|16965|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||11785|N
57024|13061|OPTSTK|360ONE|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1560|5900|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||3730|N
57025|13061|OPTSTK|360ONE|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4830|13970|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||9400|N
57026|13061|OPTSTK|360ONE|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|920|6480|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||3700|N
57027|13061|OPTSTK|360ONE|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|3430|11300|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||7365|N
57029|13061|OPTSTK|360ONE|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|3825|10645|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||7235|N
57030|13061|OPTSTK|360ONE|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2355|8985|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||5670|N
57031|13061|OPTSTK|360ONE|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5465|13535|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||9500|N
57032|13061|OPTSTK|360ONE|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|4245|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||1515|N
57033|13061|OPTSTK|360ONE|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|7990|17230|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||12610|N
57034|13061|OPTSTK|360ONE|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1005|5395|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||3200|N
57035|13061|OPTSTK|360ONE|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|10890|21190|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||16040|N
57036|13061|OPTSTK|360ONE|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||2345|N
57037|13061|OPTSTK|360ONE|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|12445|23675|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||18060|N
57038|13061|OPTSTK|360ONE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1695|N
57039|13061|OPTSTK|360ONE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|15365|27375|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||21370|N
57040|13061|OPTSTK|360ONE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1205|N
57041|13061|OPTSTK|360ONE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|20985|33645|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||27315|N
57042|13061|OPTSTK|360ONE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||850|N
57043|13061|OPTSTK|360ONE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|21860|35040|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||28450|N
57044|13061|OPTSTK|360ONE|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||590|N
57045|13061|OPTSTK|360ONE|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|25360|38940|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||32150|N
57046|13061|OPTSTK|360ONE|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||405|N
57047|13061|OPTSTK|360ONE|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|28980|42870|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||35925|N
57048|13061|OPTSTK|360ONE|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||275|N
57049|13061|OPTSTK|360ONE|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|32700|46820|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||39760|N
57050|13061|OPTSTK|360ONE|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||185|N
57051|13061|OPTSTK|360ONE|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|36485|50775|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||43630|N
57052|13061|OPTSTK|360ONE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
57053|13061|OPTSTK|360ONE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|40325|54735|0|0|0|1454665363|1459296000|1459348200|15|1|            |360ONE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||47530|N
57056|236|OPTSTK|ASIANPAINT|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2180|0|0|0|1454665363|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||180|N
57058|13|OPTSTK|ABB|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|226300|289390|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||257845|N
57059|13|OPTSTK|ABB|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
57060|13|OPTSTK|ABB|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|206375|269465|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||237920|N
57061|13|OPTSTK|ABB|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
57062|13|OPTSTK|ABB|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|186445|249535|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||217990|N
57063|13|OPTSTK|ABB|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
57064|13|OPTSTK|ABB|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|166520|229610|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||198065|N
57065|13|OPTSTK|ABB|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
57066|13|OPTSTK|ABB|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|161535|224625|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||193080|N
57067|13|OPTSTK|ABB|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
57068|13|OPTSTK|ABB|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|151570|214660|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||183115|N
57069|13|OPTSTK|ABB|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
57070|13|OPTSTK|ABB|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|141610|204700|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||173155|N
57071|13|OPTSTK|ABB|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
57072|13|OPTSTK|ABB|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|131645|194735|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||163190|N
57073|13|OPTSTK|ABB|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
57074|13|OPTSTK|ABB|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|121685|184765|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||153225|N
57075|13|OPTSTK|ABB|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
57076|13|OPTSTK|ABB|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|111730|174800|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||143265|N
57077|13|OPTSTK|ABB|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
57078|13|OPTSTK|ABB|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|101790|164830|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||133310|N
57079|13|OPTSTK|ABB|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
57080|13|OPTSTK|ABB|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|91880|154850|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||123365|N
57081|13|OPTSTK|ABB|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||30|N
57082|13|OPTSTK|ABB|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|82030|144850|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||113440|N
57083|13|OPTSTK|ABB|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||70|N
57084|13|OPTSTK|ABB|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|72295|134825|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||103560|N
57085|13|OPTSTK|ABB|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||155|N
57086|13|OPTSTK|ABB|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|62735|124765|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||93750|N
57087|13|OPTSTK|ABB|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||1015|N
57088|13|OPTSTK|ABB|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|53465|114675|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||84070|N
57089|13|OPTSTK|ABB|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||1175|N
57091|13|OPTSTK|ABB|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|44610|104560|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||74585|N
57092|13|OPTSTK|ABB|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||1830|N
57093|13|OPTSTK|ABB|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|28525|86665|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||57595|N
57094|13|OPTSTK|ABB|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|275|5235|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||2755|N
57095|13|OPTSTK|ABB|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|20155|75845|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||48000|N
57098|13|OPTSTK|ABB|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|300|7700|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||4000|N
57099|13|OPTSTK|ABB|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21910|74480|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||48195|N
57100|13|OPTSTK|ABB|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|125|10655|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||5390|N
57101|13|OPTSTK|ABB|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|16065|64855|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||40460|N
57102|13|OPTSTK|ABB|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|13895|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||6740|N
57103|13|OPTSTK|ABB|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4790|49210|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||27000|N
57104|13|OPTSTK|ABB|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|18615|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||9275|N
57105|13|OPTSTK|ABB|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5060|44690|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||24875|N
57106|13|OPTSTK|ABB|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1200|24670|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||12935|N
57107|13|OPTSTK|ABB|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1630|36230|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||18930|N
57108|13|OPTSTK|ABB|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3010|31510|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||17260|N
57109|13|OPTSTK|ABB|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|29395|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||14625|N
57110|13|OPTSTK|ABB|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5780|39340|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||22560|N
57111|13|OPTSTK|ABB|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|23440|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||11120|N
57112|13|OPTSTK|ABB|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|10345|48805|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||29575|N
57113|13|OPTSTK|ABB|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|18115|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||8070|N
57114|13|OPTSTK|ABB|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14385|57395|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||35890|N
57115|13|OPTSTK|ABB|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|14005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||6010|N
57116|13|OPTSTK|ABB|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|19715|66825|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||43270|N
57117|13|OPTSTK|ABB|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|11420|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||5200|N
57118|13|OPTSTK|ABB|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|25930|76580|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||51255|N
57119|13|OPTSTK|ABB|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|8425|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||3695|N
57120|13|OPTSTK|ABB|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32895|86535|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||59715|N
57121|13|OPTSTK|ABB|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6100|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||2580|N
57122|13|OPTSTK|ABB|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|40530|96590|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||68560|N
57123|13|OPTSTK|ABB|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4325|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||1765|N
57124|13|OPTSTK|ABB|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|48725|106705|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||77715|N
57125|13|OPTSTK|ABB|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||1190|N
57126|13|OPTSTK|ABB|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57375|116825|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||87100|N
57127|13|OPTSTK|ABB|XX||1456410600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||785|N
57128|13|OPTSTK|ABB|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|66385|126935|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||96660|N
57129|13|OPTSTK|ABB|XX||1456410600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||510|N
57158|13|OPTSTK|ABB|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|75670|137030|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||106350|N
57200|13|OPTSTK|ABB|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||325|N
57201|13|OPTSTK|ABB|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|85165|147095|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||116130|N
57213|13|OPTSTK|ABB|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||100|N
57222|13|OPTSTK|ABB|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|109465|172165|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||140815|N
57223|13|OPTSTK|ABB|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||35|N
57224|13|OPTSTK|ABB|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|129210|192150|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||160680|N
57225|13|OPTSTK|ABB|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||15|N
57226|13|OPTSTK|ABB|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|149065|212105|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||180585|N
57233|13|OPTSTK|ABB|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|237960|301050|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||269505|N
57238|13|OPTSTK|ABB|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
57239|13|OPTSTK|ABB|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|218150|281240|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||249695|N
57246|13|OPTSTK|ABB|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
57247|13|OPTSTK|ABB|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|198345|261435|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||229890|N
57248|13|OPTSTK|ABB|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
57249|13|OPTSTK|ABB|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|178550|241630|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||210090|N
57250|13|OPTSTK|ABB|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
57251|13|OPTSTK|ABB|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|158795|221815|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||190305|N
57252|13|OPTSTK|ABB|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
57253|13|OPTSTK|ABB|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|148945|211905|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||180425|N
57254|13|OPTSTK|ABB|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||55|N
57255|13|OPTSTK|ABB|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|139140|201990|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||170565|N
57256|13|OPTSTK|ABB|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||100|N
57257|13|OPTSTK|ABB|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|129395|192075|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||160735|N
57258|13|OPTSTK|ABB|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||175|N
57259|13|OPTSTK|ABB|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|119735|182175|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||150955|N
57260|13|OPTSTK|ABB|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||295|N
57261|13|OPTSTK|ABB|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|110205|172275|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||141240|N
57262|13|OPTSTK|ABB|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||480|N
57263|13|OPTSTK|ABB|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100830|162400|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||131615|N
57264|13|OPTSTK|ABB|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||760|N
57265|13|OPTSTK|ABB|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|91680|152550|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||122115|N
57266|13|OPTSTK|ABB|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||1165|N
57268|13|OPTSTK|ABB|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|82790|142760|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||112775|N
57269|13|OPTSTK|ABB|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||1730|N
57273|13|OPTSTK|ABB|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|74220|133050|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||103635|N
57274|13|OPTSTK|ABB|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|360|4630|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||2495|N
57275|13|OPTSTK|ABB|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|66030|123450|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||94740|N
57276|13|OPTSTK|ABB|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|665|6345|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||3505|N
57277|13|OPTSTK|ABB|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|58275|114005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||86140|N
57278|13|OPTSTK|ABB|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1120|8490|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||4805|N
57283|13|OPTSTK|ABB|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|50995|104755|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||77875|N
57284|13|OPTSTK|ABB|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1775|11115|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||6445|N
57287|13|OPTSTK|ABB|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|44240|95740|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||69990|N
57288|13|OPTSTK|ABB|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2665|14255|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||8460|N
57289|13|OPTSTK|ABB|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|38035|87045|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||62540|N
57290|13|OPTSTK|ABB|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1475|15565|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||8520|N
57291|13|OPTSTK|ABB|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32360|78630|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||55495|N
57292|13|OPTSTK|ABB|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5365|22185|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||13775|N
57293|13|OPTSTK|ABB|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|27280|70650|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||48965|N
57294|13|OPTSTK|ABB|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7280|27010|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||17145|N
57295|13|OPTSTK|ABB|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|22765|63085|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||42925|N
57296|13|OPTSTK|ABB|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4820|27590|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||16205|N
57297|13|OPTSTK|ABB|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|18800|55990|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||37395|N
57298|13|OPTSTK|ABB|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12430|38340|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||25385|N
57299|13|OPTSTK|ABB|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2230|36260|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||19245|N
57300|13|OPTSTK|ABB|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|15730|44800|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||30265|N
57301|13|OPTSTK|ABB|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12405|43285|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||27845|N
57302|13|OPTSTK|ABB|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|15990|48210|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||32100|N
57303|13|OPTSTK|ABB|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|27350|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||13450|N
57304|13|OPTSTK|ABB|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23850|59150|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||41500|N
57305|13|OPTSTK|ABB|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7800|32630|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||20215|N
57306|13|OPTSTK|ABB|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|28685|66955|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||47820|N
57307|13|OPTSTK|ABB|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6070|28070|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||17070|N
57308|13|OPTSTK|ABB|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|34025|75125|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||54575|N
57309|13|OPTSTK|ABB|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|18055|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||8390|N
57310|13|OPTSTK|ABB|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39855|83615|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||61735|N
57311|13|OPTSTK|ABB|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3545|20415|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||11980|N
57312|13|OPTSTK|ABB|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46180|92410|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||69295|N
57313|13|OPTSTK|ABB|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2620|17230|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||9925|N
57314|13|OPTSTK|ABB|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|52900|101390|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||77145|N
57315|13|OPTSTK|ABB|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1910|14470|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||8190|N
57316|13|OPTSTK|ABB|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|60040|110580|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||85310|N
57317|13|OPTSTK|ABB|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1360|12080|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||6720|N
57318|13|OPTSTK|ABB|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|67555|119935|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||93745|N
57319|13|OPTSTK|ABB|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|940|10030|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||5485|N
57320|13|OPTSTK|ABB|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|75405|129415|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||102410|N
57321|13|OPTSTK|ABB|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|625|8275|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||4450|N
57322|13|OPTSTK|ABB|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|83560|139010|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||111285|N
57323|13|OPTSTK|ABB|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|230|5550|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||2890|N
57324|13|OPTSTK|ABB|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100640|158420|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||129530|N
57325|13|OPTSTK|ABB|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||1840|N
57326|13|OPTSTK|ABB|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|118540|178030|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||148285|N
57327|13|OPTSTK|ABB|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
57328|13|OPTSTK|ABB|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|137050|197750|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||167400|N
57329|13|OPTSTK|ABB|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||705|N
57330|13|OPTSTK|ABB|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|155995|217535|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABB26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||186765|N
57339|275|OPTSTK|AUROPHARMA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1453420800|0|0|0|0|0|51355|63285|0|0|0|1454665363|1456358400|1456410600|15|1|            |AUROPHARMA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||57320|N
57345|275|OPTSTK|AUROPHARMA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |AUROPHARMA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
57346|275|OPTSTK|AUROPHARMA|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1453420800|0|0|0|0|0|32420|44350|0|0|0|1454665363|1456358400|1456410600|15|1|            |AUROPHARMA26FEB790CE|0|2|0|0||E|N|N|N|P|N|||38385|N
57347|21614|OPTSTK|ABCAPITAL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|10385|14385|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB210CE|2|0|0|0||E|N|N|N|P|N|||12385|N
57348|21614|OPTSTK|ABCAPITAL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB210PE|2|0|0|0||E|N|N|N|P|N|||5|N
57349|21614|OPTSTK|ABCAPITAL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|8390|12390|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB230CE|2|0|0|0||E|N|N|N|P|N|||10390|N
57352|21614|OPTSTK|ABCAPITAL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB230PE|2|0|0|0||E|N|N|N|P|N|||5|N
57353|275|OPTSTK|AUROPHARMA|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |AUROPHARMA26FEB790PE|0|2|0|0||E|N|N|N|P|N|||5|N
57354|275|OPTSTK|AUROPHARMA|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1453420800|0|0|0|0|0|33895|45815|0|0|0|1454665363|1459296000|1459348200|15|1|            |AUROPHARMA26MAR780CE|0|2|0|0||E|N|N|N|P|N|||39855|N
57355|21614|OPTSTK|ABCAPITAL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5900|9900|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB255CE|2|0|0|0||E|N|N|N|P|N|||7900|N
57360|21614|OPTSTK|ABCAPITAL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB255PE|2|0|0|0||E|N|N|N|P|N|||5|N
57361|21614|OPTSTK|ABCAPITAL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4905|8905|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB265CE|2|0|0|0||E|N|N|N|P|N|||6905|N
57362|275|OPTSTK|AUROPHARMA|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |AUROPHARMA26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
57366|21614|OPTSTK|ABCAPITAL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB265PE|2|0|0|0||E|N|N|N|P|N|||5|N
57367|21614|OPTSTK|ABCAPITAL|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3920|7920|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB275CE|2|0|0|0||E|N|N|N|P|N|||5920|N
57378|21614|OPTSTK|ABCAPITAL|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB275PE|2|0|0|0||E|N|N|N|P|N|||20|N
57379|21614|OPTSTK|ABCAPITAL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2955|6955|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB285CE|2|0|0|0||E|N|N|N|P|N|||4955|N
57380|21614|OPTSTK|ABCAPITAL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB285PE|2|0|0|0||E|N|N|N|P|N|||50|N
57381|21614|OPTSTK|ABCAPITAL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2025|6025|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB295CE|2|0|0|0||E|N|N|N|P|N|||4025|N
57382|21614|OPTSTK|ABCAPITAL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB295PE|2|0|0|0||E|N|N|N|P|N|||220|N
57383|21614|OPTSTK|ABCAPITAL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB305CE|2|0|0|0||E|N|N|N|P|N|||2990|N
57388|21614|OPTSTK|ABCAPITAL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB305PE|2|0|0|0||E|N|N|N|P|N|||350|N
57389|21614|OPTSTK|ABCAPITAL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB315CE|2|0|0|0||E|N|N|N|P|N|||2380|N
57390|21614|OPTSTK|ABCAPITAL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB315PE|2|0|0|0||E|N|N|N|P|N|||585|N
57391|21614|OPTSTK|ABCAPITAL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB325CE|2|0|0|0||E|N|N|N|P|N|||1800|N
57402|21614|OPTSTK|ABCAPITAL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB325PE|2|0|0|0||E|N|N|N|P|N|||910|N
57403|21614|OPTSTK|ABCAPITAL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB335CE|2|0|0|0||E|N|N|N|P|N|||1370|N
57404|21614|OPTSTK|ABCAPITAL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB335PE|2|0|0|0||E|N|N|N|P|N|||1280|N
57405|21614|OPTSTK|ABCAPITAL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB345CE|2|0|0|0||E|N|N|N|P|N|||895|N
57406|21614|OPTSTK|ABCAPITAL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB345PE|2|0|0|0||E|N|N|N|P|N|||1890|N
57407|21614|OPTSTK|ABCAPITAL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB355CE|2|0|0|0||E|N|N|N|P|N|||570|N
57408|21614|OPTSTK|ABCAPITAL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB355PE|2|0|0|0||E|N|N|N|P|N|||2640|N
57409|21614|OPTSTK|ABCAPITAL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB365CE|2|0|0|0||E|N|N|N|P|N|||360|N
57412|21614|OPTSTK|ABCAPITAL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB365PE|2|0|0|0||E|N|N|N|P|N|||3350|N
57413|21614|OPTSTK|ABCAPITAL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB375CE|2|0|0|0||E|N|N|N|P|N|||255|N
57414|21614|OPTSTK|ABCAPITAL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2220|6220|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB375PE|2|0|0|0||E|N|N|N|P|N|||4220|N
57415|21614|OPTSTK|ABCAPITAL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB385CE|2|0|0|0||E|N|N|N|P|N|||150|N
57416|21614|OPTSTK|ABCAPITAL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3145|7145|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB385PE|2|0|0|0||E|N|N|N|P|N|||5145|N
57417|21614|OPTSTK|ABCAPITAL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB395CE|2|0|0|0||E|N|N|N|P|N|||105|N
57428|21614|OPTSTK|ABCAPITAL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4100|8100|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB395PE|2|0|0|0||E|N|N|N|P|N|||6100|N
57429|21614|OPTSTK|ABCAPITAL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB405CE|2|0|0|0||E|N|N|N|P|N|||25|N
57430|21614|OPTSTK|ABCAPITAL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5075|9075|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB405PE|2|0|0|0||E|N|N|N|P|N|||7075|N
57431|21614|OPTSTK|ABCAPITAL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB415CE|2|0|0|0||E|N|N|N|P|N|||10|N
57432|21614|OPTSTK|ABCAPITAL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6060|10060|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB415PE|2|0|0|0||E|N|N|N|P|N|||8060|N
57433|21614|OPTSTK|ABCAPITAL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB425CE|2|0|0|0||E|N|N|N|P|N|||5|N
57434|21614|OPTSTK|ABCAPITAL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7050|11050|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB425PE|2|0|0|0||E|N|N|N|P|N|||9050|N
57435|21614|OPTSTK|ABCAPITAL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB435CE|2|0|0|0||E|N|N|N|P|N|||5|N
57436|21614|OPTSTK|ABCAPITAL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|8040|12040|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB435PE|2|0|0|0||E|N|N|N|P|N|||10040|N
57437|21614|OPTSTK|ABCAPITAL|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB445CE|2|0|0|0||E|N|N|N|P|N|||5|N
57448|21614|OPTSTK|ABCAPITAL|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|9035|13035|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB445PE|2|0|0|0||E|N|N|N|P|N|||11035|N
57449|21614|OPTSTK|ABCAPITAL|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB455CE|2|0|0|0||E|N|N|N|P|N|||5|N
57452|21614|OPTSTK|ABCAPITAL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|10035|14035|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB455PE|2|0|0|0||E|N|N|N|P|N|||12035|N
57453|21614|OPTSTK|ABCAPITAL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB470CE|2|0|0|0||E|N|N|N|P|N|||5|N
57455|16675|OPTSTK|BAJAJFINSV|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1453420800|0|0|0|0|0|85075|101665|0|0|0|1454665363|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||93370|N
57456|21614|OPTSTK|ABCAPITAL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|11530|15530|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB470PE|2|0|0|0||E|N|N|N|P|N|||13530|N
57457|21614|OPTSTK|ABCAPITAL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB490CE|2|0|0|0||E|N|N|N|P|N|||5|N
57458|21614|OPTSTK|ABCAPITAL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|13520|17520|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB490PE|2|0|0|0||E|N|N|N|P|N|||15520|N
57459|21614|OPTSTK|ABCAPITAL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB500CE|2|0|0|0||E|N|N|N|P|N|||5|N
57460|21614|OPTSTK|ABCAPITAL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|14515|18515|0|0|0|1454665363|1456358400|1456410600|15|1|            |ABCAPITAL26FEB500PE|2|0|0|0||E|N|N|N|P|N|||16515|N
57461|16675|OPTSTK|BAJAJFINSV|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
57464|16675|OPTSTK|BAJAJFINSV|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1453420800|0|0|0|0|0|47215|63805|0|0|0|1454665363|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||55510|N
57470|16675|OPTSTK|BAJAJFINSV|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
57482|21614|OPTSTK|ABCAPITAL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|11500|15500|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR200CE|2|0|0|0||E|N|N|N|P|N|||13500|N
57483|21614|OPTSTK|ABCAPITAL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR200PE|2|0|0|0||E|N|N|N|P|N|||5|N
57500|21614|OPTSTK|ABCAPITAL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|9520|13520|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR220CE|2|0|0|0||E|N|N|N|P|N|||11520|N
57501|21614|OPTSTK|ABCAPITAL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR220PE|2|0|0|0||E|N|N|N|P|N|||5|N
57511|21614|OPTSTK|ABCAPITAL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7555|11555|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR240CE|2|0|0|0||E|N|N|N|P|N|||9555|N
57528|21614|OPTSTK|ABCAPITAL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR240PE|2|0|0|0||E|N|N|N|P|N|||15|N
57536|21614|OPTSTK|ABCAPITAL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6580|10580|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR250CE|2|0|0|0||E|N|N|N|P|N|||8580|N
57542|21614|OPTSTK|ABCAPITAL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR250PE|2|0|0|0||E|N|N|N|P|N|||35|N
57543|21614|OPTSTK|ABCAPITAL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5625|9625|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR260CE|2|0|0|0||E|N|N|N|P|N|||7625|N
57551|21614|OPTSTK|ABCAPITAL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR260PE|2|0|0|0||E|N|N|N|P|N|||70|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2146950|2559020|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2352985|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2000150|2413410|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2206780|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1853345|2267805|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2060575|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1706515|2122235|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1914375|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1559615|1976755|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1768185|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||20|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1412490|1831580|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1622035|N
57566|21614|OPTSTK|ABCAPITAL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4695|8695|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR270CE|2|0|0|0||E|N|N|N|P|N|||6695|N
57567|21614|OPTSTK|ABCAPITAL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR270PE|2|0|0|0||E|N|N|N|P|N|||130|N
57568|21614|OPTSTK|ABCAPITAL|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3800|7800|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR280CE|2|0|0|0||E|N|N|N|P|N|||5800|N
57569|21614|OPTSTK|ABCAPITAL|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR280PE|2|0|0|0||E|N|N|N|P|N|||225|N
57570|21614|OPTSTK|ABCAPITAL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2950|6950|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR290CE|2|0|0|0||E|N|N|N|P|N|||4950|N
57571|21614|OPTSTK|ABCAPITAL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR290PE|2|0|0|0||E|N|N|N|P|N|||365|N
57572|21614|OPTSTK|ABCAPITAL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR300CE|2|0|0|0||E|N|N|N|P|N|||3000|N
57573|21614|OPTSTK|ABCAPITAL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR300PE|2|0|0|0||E|N|N|N|P|N|||680|N
57574|21614|OPTSTK|ABCAPITAL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1445|5445|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR310CE|2|0|0|0||E|N|N|N|P|N|||3445|N
57575|21614|OPTSTK|ABCAPITAL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR310PE|2|0|0|0||E|N|N|N|P|N|||575|N
57576|21614|OPTSTK|ABCAPITAL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|805|4805|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR320CE|2|0|0|0||E|N|N|N|P|N|||2805|N
57586|2263|OPTSTK|BANDHANBNK|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1453420800|0|0|0|0|0|3449|7449|0|0|0|1454665363|1459296000|1459348200|15|1|            |BANDHANBNK26MAR95CE|0|2|0|0||E|N|N|N|P|N|||5449|N
57587|2263|OPTSTK|BANDHANBNK|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665363|1459296000|1459348200|15|1|            |BANDHANBNK26MAR95PE|0|2|0|0||E|N|N|N|P|N|||1|N
57599|21614|OPTSTK|ABCAPITAL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR320PE|2|0|0|0||E|N|N|N|P|N|||960|N
57600|21614|OPTSTK|ABCAPITAL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR330CE|2|0|0|0||E|N|N|N|P|N|||1250|N
57601|21614|OPTSTK|ABCAPITAL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR330PE|2|0|0|0||E|N|N|N|P|N|||1625|N
57602|21614|OPTSTK|ABCAPITAL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR340CE|2|0|0|0||E|N|N|N|P|N|||1630|N
57603|21614|OPTSTK|ABCAPITAL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR340PE|2|0|0|0||E|N|N|N|P|N|||2650|N
57604|21614|OPTSTK|ABCAPITAL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR350CE|2|0|0|0||E|N|N|N|P|N|||1080|N
57605|21614|OPTSTK|ABCAPITAL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR350PE|2|0|0|0||E|N|N|N|P|N|||2730|N
57606|21614|OPTSTK|ABCAPITAL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR360CE|2|0|0|0||E|N|N|N|P|N|||805|N
57609|21614|OPTSTK|ABCAPITAL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1395|5395|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR360PE|2|0|0|0||E|N|N|N|P|N|||3395|N
57610|21614|OPTSTK|ABCAPITAL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR370CE|2|0|0|0||E|N|N|N|P|N|||380|N
57611|21614|OPTSTK|ABCAPITAL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2125|6125|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR370PE|2|0|0|0||E|N|N|N|P|N|||4125|N
57612|21614|OPTSTK|ABCAPITAL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR380CE|2|0|0|0||E|N|N|N|P|N|||580|N
57613|21614|OPTSTK|ABCAPITAL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2910|6910|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR380PE|2|0|0|0||E|N|N|N|P|N|||4910|N
57614|21614|OPTSTK|ABCAPITAL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR390CE|2|0|0|0||E|N|N|N|P|N|||425|N
57617|21614|OPTSTK|ABCAPITAL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3745|7745|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR390PE|2|0|0|0||E|N|N|N|P|N|||5745|N
57618|21614|OPTSTK|ABCAPITAL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR400CE|2|0|0|0||E|N|N|N|P|N|||305|N
57619|21614|OPTSTK|ABCAPITAL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4615|8615|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR400PE|2|0|0|0||E|N|N|N|P|N|||6615|N
57620|21614|OPTSTK|ABCAPITAL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR410CE|2|0|0|0||E|N|N|N|P|N|||215|N
57629|21614|OPTSTK|ABCAPITAL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5515|9515|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR410PE|2|0|0|0||E|N|N|N|P|N|||7515|N
57630|21614|OPTSTK|ABCAPITAL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR420CE|2|0|0|0||E|N|N|N|P|N|||150|N
57633|21614|OPTSTK|ABCAPITAL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6440|10440|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR420PE|2|0|0|0||E|N|N|N|P|N|||8440|N
57634|21614|OPTSTK|ABCAPITAL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR430CE|2|0|0|0||E|N|N|N|P|N|||105|N
57635|21614|OPTSTK|ABCAPITAL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7385|11385|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR430PE|2|0|0|0||E|N|N|N|P|N|||9385|N
57636|21614|OPTSTK|ABCAPITAL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR440CE|2|0|0|0||E|N|N|N|P|N|||75|N
57637|21614|OPTSTK|ABCAPITAL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|8345|12345|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR440PE|2|0|0|0||E|N|N|N|P|N|||10345|N
57638|21614|OPTSTK|ABCAPITAL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR450CE|2|0|0|0||E|N|N|N|P|N|||50|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||75|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1264905|1687125|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1476015|N
57647|21614|OPTSTK|ABCAPITAL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|9310|13310|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR450PE|2|0|0|0||E|N|N|N|P|N|||11310|N
57648|21614|OPTSTK|ABCAPITAL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR460CE|2|0|0|0||E|N|N|N|P|N|||35|N
57651|21614|OPTSTK|ABCAPITAL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|10285|14285|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR460PE|2|0|0|0||E|N|N|N|P|N|||12285|N
57652|21614|OPTSTK|ABCAPITAL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR470CE|2|0|0|0||E|N|N|N|P|N|||25|N
57653|21614|OPTSTK|ABCAPITAL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|11265|15265|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR470PE|2|0|0|0||E|N|N|N|P|N|||13265|N
57654|21614|OPTSTK|ABCAPITAL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR480CE|2|0|0|0||E|N|N|N|P|N|||15|N
57655|21614|OPTSTK|ABCAPITAL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|12250|16250|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR480PE|2|0|0|0||E|N|N|N|P|N|||14250|N
57656|21614|OPTSTK|ABCAPITAL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR500CE|2|0|0|0||E|N|N|N|P|N|||10|N
57659|21614|OPTSTK|ABCAPITAL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|14220|18220|0|0|0|1454665363|1459296000|1459348200|15|1|            |ABCAPITAL26MAR500PE|2|0|0|0||E|N|N|N|P|N|||16220|N
57674|438|OPTSTK|BHEL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453420800|0|0|0|0|0|9875|13875|0|0|0|1454665363|1456358400|1456410600|15|1|            |BHEL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||11875|N
57675|438|OPTSTK|BHEL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |BHEL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57686|438|OPTSTK|BHEL|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453420800|0|0|0|0|0|6140|10140|0|0|0|1454665363|1456358400|1456410600|15|1|            |BHEL26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||8140|N
57689|438|OPTSTK|BHEL|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |BHEL26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||265|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1116410|1544270|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1330340|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6340|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||795|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|966690|1404240|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1185465|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|14555|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2120|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|815760|1268660|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1042210|N
57706|438|OPTSTK|BHEL|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453420800|0|0|0|0|0|7495|11495|0|0|0|1454665363|1459296000|1459348200|15|1|            |BHEL26MAR165CE|0|2|0|0||E|N|N|N|P|N|||9495|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|29825|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||5070|N
57708|438|OPTSTK|BHEL|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665363|1459296000|1459348200|15|1|            |BHEL26MAR165PE|0|2|0|0||E|N|N|N|P|N|||10|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|664675|1139115|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||901895|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|55210|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||10960|N
57715|10217|OPTSTK|ADANIENSOL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|27160|42150|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB540CE|2|0|0|0||E|N|N|N|P|N|||34655|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|516075|1016665|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||766370|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|93380|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||21640|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|374180|901630|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||637905|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|145790|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||39380|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|244485|793425|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||518955|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|212310|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||66635|N
57726|10217|OPTSTK|ADANIENSOL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB540PE|2|0|0|0||E|N|N|N|P|N|||5|N
57727|10217|OPTSTK|ADANIENSOL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|25170|40160|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB560CE|2|0|0|0||E|N|N|N|P|N|||32665|N
57728|10217|OPTSTK|ADANIENSOL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB560PE|2|0|0|0||E|N|N|N|P|N|||5|N
57729|10217|OPTSTK|ADANIENSOL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|23185|38165|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB580CE|2|0|0|0||E|N|N|N|P|N|||30675|N
57730|10217|OPTSTK|ADANIENSOL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB580PE|2|0|0|0||E|N|N|N|P|N|||5|N
57731|10217|OPTSTK|ADANIENSOL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19220|34170|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB620CE|2|0|0|0||E|N|N|N|P|N|||26695|N
57732|10217|OPTSTK|ADANIENSOL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB620PE|2|0|0|0||E|N|N|N|P|N|||10|N
57733|10217|OPTSTK|ADANIENSOL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15330|30160|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB660CE|2|0|0|0||E|N|N|N|P|N|||22745|N
57736|10217|OPTSTK|ADANIENSOL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB660PE|2|0|0|0||E|N|N|N|P|N|||85|N
57737|10217|OPTSTK|ADANIENSOL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11605|26125|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB700CE|2|0|0|0||E|N|N|N|P|N|||18865|N
57738|10217|OPTSTK|ADANIENSOL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB700PE|2|0|0|0||E|N|N|N|P|N|||295|N
57739|10217|OPTSTK|ADANIENSOL|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9020|23090|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB730CE|2|0|0|0||E|N|N|N|P|N|||16055|N
57740|10217|OPTSTK|ADANIENSOL|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB730PE|2|0|0|0||E|N|N|N|P|N|||330|N
57741|10217|OPTSTK|ADANIENSOL|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7430|21070|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB750CE|2|0|0|0||E|N|N|N|P|N|||14250|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|132535|690935|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||411735|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|291235|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||105620|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|42935|593545|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||318240|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|347595|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||125685|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|500905|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||239285|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|476530|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||225580|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|413705|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||174920|N
57759|10217|OPTSTK|ADANIENSOL|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB750PE|2|0|0|0||E|N|N|N|P|N|||455|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|36765|578085|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||307425|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|333225|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||124270|N
57762|10217|OPTSTK|ADANIENSOL|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5980|19070|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB770CE|2|0|0|0||E|N|N|N|P|N|||12525|N
57765|10217|OPTSTK|ADANIENSOL|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB770PE|2|0|0|0||E|N|N|N|P|N|||560|N
57766|10217|OPTSTK|ADANIENSOL|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4685|17105|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB790CE|2|0|0|0||E|N|N|N|P|N|||10895|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|122165|683785|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||402975|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|261440|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||86145|N
57771|10217|OPTSTK|ADANIENSOL|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB790PE|2|0|0|0||E|N|N|N|P|N|||1150|N
57772|10217|OPTSTK|ADANIENSOL|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2915|14545|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB810CE|2|0|0|0||E|N|N|N|P|N|||8730|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|228435|793675|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||511055|N
57776|10217|OPTSTK|ADANIENSOL|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB810PE|2|0|0|0||E|N|N|N|P|N|||980|N
57777|10217|OPTSTK|ADANIENSOL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1145|11895|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB830CE|2|0|0|0||E|N|N|N|P|N|||6520|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|198760|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||57715|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|350515|907145|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||628830|N
57780|10217|OPTSTK|ADANIENSOL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB830PE|2|0|0|0||E|N|N|N|P|N|||1335|N
57781|10217|OPTSTK|ADANIENSOL|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|625|10415|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB850CE|2|0|0|0||E|N|N|N|P|N|||5520|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|146715|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||37710|N
57783|10217|OPTSTK|ADANIENSOL|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|4470|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB850PE|2|0|0|0||E|N|N|N|P|N|||1870|N
57784|10217|OPTSTK|ADANIENSOL|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|8650|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB870CE|2|0|0|0||E|N|N|N|P|N|||4255|N
57785|10217|OPTSTK|ADANIENSOL|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|5650|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB870PE|2|0|0|0||E|N|N|N|P|N|||2550|N
57786|10217|OPTSTK|ADANIENSOL|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|7090|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB890CE|2|0|0|0||E|N|N|N|P|N|||3200|N
57788|2181|OPTSTK|BOSCHLTD|XX||1459348200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1453420800|0|0|0|0|0|872095|1200345|0|0|0|1454665363|1459296000|1459348200|15|1|            |BOSCHLTD26MAR26500CE|0|2|0|0||E|N|N|N|P|N|||1036220|N
57803|10217|OPTSTK|ADANIENSOL|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|7050|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB890PE|2|0|0|0||E|N|N|N|P|N|||3445|N
57804|10217|OPTSTK|ADANIENSOL|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|5790|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB910CE|2|0|0|0||E|N|N|N|P|N|||2400|N
57805|2181|OPTSTK|BOSCHLTD|XX||1459348200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1453420800|0|0|0|0|0|5|2150|0|0|0|1454665363|1459296000|1459348200|15|1|            |BOSCHLTD26MAR26500PE|0|2|0|0||E|N|N|N|P|N|||150|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|484695|1025355|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||755025|N
57808|10217|OPTSTK|ADANIENSOL|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|530|8740|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB910PE|2|0|0|0||E|N|N|N|P|N|||4635|N
57809|10217|OPTSTK|ADANIENSOL|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|4625|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB930CE|2|0|0|0||E|N|N|N|P|N|||1715|N
57810|10217|OPTSTK|ADANIENSOL|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2590|11760|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB930PE|2|0|0|0||E|N|N|N|P|N|||7175|N
57811|10217|OPTSTK|ADANIENSOL|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB950CE|2|0|0|0||E|N|N|N|P|N|||1245|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|105005|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||23975|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|626595|1148405|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||887500|N
57819|21174|OPTSTK|CDSL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1453420800|0|0|0|0|0|51570|68340|0|0|0|1454665363|1456358400|1456410600|15|1|            |CDSL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||59955|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|72895|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||14840|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|772925|1276215|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1024570|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|49100|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||8955|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|921295|1408485|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1164890|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|32105|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||5270|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1070225|1544595|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1307410|N
57828|10217|OPTSTK|ADANIENSOL|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2440|12510|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB950PE|2|0|0|0||E|N|N|N|P|N|||7475|N
57829|10217|OPTSTK|ADANIENSOL|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB970CE|2|0|0|0||E|N|N|N|P|N|||1850|N
57830|10217|OPTSTK|ADANIENSOL|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4595|15485|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB970PE|2|0|0|0||E|N|N|N|P|N|||10040|N
57831|10217|OPTSTK|ADANIENSOL|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB990CE|2|0|0|0||E|N|N|N|P|N|||670|N
57834|10217|OPTSTK|ADANIENSOL|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5805|17425|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB990PE|2|0|0|0||E|N|N|N|P|N|||11615|N
57835|10217|OPTSTK|ADANIENSOL|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1010CE|2|0|0|0||E|N|N|N|P|N|||500|N
57836|21174|OPTSTK|CDSL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |CDSL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
57838|10217|OPTSTK|ADANIENSOL|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7145|19405|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1010PE|2|0|0|0||E|N|N|N|P|N|||13275|N
57839|10217|OPTSTK|ADANIENSOL|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1030CE|2|0|0|0||E|N|N|N|P|N|||830|N
57840|10217|OPTSTK|ADANIENSOL|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8595|21405|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1030PE|2|0|0|0||E|N|N|N|P|N|||15000|N
57841|10217|OPTSTK|ADANIENSOL|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1050CE|2|0|0|0||E|N|N|N|P|N|||265|N
57842|10217|OPTSTK|ADANIENSOL|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10150|23420|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1050PE|2|0|0|0||E|N|N|N|P|N|||16785|N
57843|10217|OPTSTK|ADANIENSOL|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1070CE|2|0|0|0||E|N|N|N|P|N|||465|N
57844|10217|OPTSTK|ADANIENSOL|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11795|25445|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1070PE|2|0|0|0||E|N|N|N|P|N|||18620|N
57845|10217|OPTSTK|ADANIENSOL|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1090CE|2|0|0|0||E|N|N|N|P|N|||340|N
57848|10217|OPTSTK|ADANIENSOL|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13510|27470|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1090PE|2|0|0|0||E|N|N|N|P|N|||20490|N
57849|10217|OPTSTK|ADANIENSOL|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1110CE|2|0|0|0||E|N|N|N|P|N|||250|N
57850|10217|OPTSTK|ADANIENSOL|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15290|29490|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1110PE|2|0|0|0||E|N|N|N|P|N|||22390|N
57851|10217|OPTSTK|ADANIENSOL|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1130CE|2|0|0|0||E|N|N|N|P|N|||180|N
57852|10217|OPTSTK|ADANIENSOL|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17115|31515|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1130PE|2|0|0|0||E|N|N|N|P|N|||24315|N
57853|10217|OPTSTK|ADANIENSOL|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1150CE|2|0|0|0||E|N|N|N|P|N|||130|N
57854|10217|OPTSTK|ADANIENSOL|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|18980|33530|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1150PE|2|0|0|0||E|N|N|N|P|N|||26255|N
57855|10217|OPTSTK|ADANIENSOL|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1170CE|2|0|0|0||E|N|N|N|P|N|||95|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|20410|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||3030|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1218930|1683820|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1451375|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12645|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||1705|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1367075|1825435|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1596255|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7620|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||940|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1514550|1968830|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1741690|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4485|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||505|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1661485|2113445|0|0|0|1454665363|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1887465|N
57879|10217|OPTSTK|ADANIENSOL|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20880|35540|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1170PE|2|0|0|0||E|N|N|N|P|N|||28210|N
57890|21174|OPTSTK|CDSL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1453420800|0|0|0|0|0|25670|42430|0|0|0|1454665363|1456358400|1456410600|15|1|            |CDSL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||34050|N
57891|21174|OPTSTK|CDSL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |CDSL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
57892|21174|OPTSTK|CDSL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1453420800|0|0|0|0|0|51955|68725|0|0|0|1454665363|1459296000|1459348200|15|1|            |CDSL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||60340|N
57900|10217|OPTSTK|ADANIENSOL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1300CE|2|0|0|0||E|N|N|N|P|N|||10|N
57901|10217|OPTSTK|ADANIENSOL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|33605|48555|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1300PE|2|0|0|0||E|N|N|N|P|N|||41080|N
57904|10217|OPTSTK|ADANIENSOL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
57905|10217|OPTSTK|ADANIENSOL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|37580|52550|0|0|0|1454665363|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1340PE|2|0|0|0||E|N|N|N|P|N|||45065|N
57909|21174|OPTSTK|CDSL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1459296000|1459348200|15|1|            |CDSL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
57922|10217|OPTSTK|ADANIENSOL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|25660|40490|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR560CE|2|0|0|0||E|N|N|N|P|N|||33075|N
57925|10217|OPTSTK|ADANIENSOL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR560PE|2|0|0|0||E|N|N|N|P|N|||70|N
57926|10217|OPTSTK|ADANIENSOL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|21900|36540|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR600CE|2|0|0|0||E|N|N|N|P|N|||29220|N
57927|10217|OPTSTK|ADANIENSOL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR600PE|2|0|0|0||E|N|N|N|P|N|||180|N
57928|10217|OPTSTK|ADANIENSOL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|18315|32615|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR640CE|2|0|0|0||E|N|N|N|P|N|||25465|N
57932|685|OPTSTK|CHOLAFIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1453420800|0|0|0|0|0|70500|88940|0|0|0|1454665363|1456358400|1456410600|15|1|            |CHOLAFIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||79720|N
57933|10217|OPTSTK|ADANIENSOL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR640PE|2|0|0|0||E|N|N|N|P|N|||390|N
57934|10217|OPTSTK|ADANIENSOL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|14990|28760|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR680CE|2|0|0|0||E|N|N|N|P|N|||21875|N
57935|10217|OPTSTK|ADANIENSOL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR680PE|2|0|0|0||E|N|N|N|P|N|||760|N
57936|10217|OPTSTK|ADANIENSOL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11980|25020|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR720CE|2|0|0|0||E|N|N|N|P|N|||18500|N
57937|10217|OPTSTK|ADANIENSOL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR720PE|2|0|0|0||E|N|N|N|P|N|||1345|N
57938|10217|OPTSTK|ADANIENSOL|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10610|23210|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR740CE|2|0|0|0||E|N|N|N|P|N|||16910|N
57939|10217|OPTSTK|ADANIENSOL|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR740PE|2|0|0|0||E|N|N|N|P|N|||1740|N
57940|10217|OPTSTK|ADANIENSOL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9345|21455|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR760CE|2|0|0|0||E|N|N|N|P|N|||15400|N
57941|10217|OPTSTK|ADANIENSOL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR760PE|2|0|0|0||E|N|N|N|P|N|||2205|N
57942|10217|OPTSTK|ADANIENSOL|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8175|19755|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR780CE|2|0|0|0||E|N|N|N|P|N|||13965|N
57943|685|OPTSTK|CHOLAFIN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |CHOLAFIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
57944|685|OPTSTK|CHOLAFIN|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1453420800|0|0|0|0|0|40610|59050|0|0|0|1454665363|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||49830|N
57945|10217|OPTSTK|ADANIENSOL|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|750|4750|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR780PE|2|0|0|0||E|N|N|N|P|N|||2750|N
57946|10217|OPTSTK|ADANIENSOL|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7100|18110|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR800CE|2|0|0|0||E|N|N|N|P|N|||12605|N
57947|10217|OPTSTK|ADANIENSOL|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1375|5375|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR800PE|2|0|0|0||E|N|N|N|P|N|||3375|N
57948|10217|OPTSTK|ADANIENSOL|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6130|16550|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR820CE|2|0|0|0||E|N|N|N|P|N|||11340|N
57949|10217|OPTSTK|ADANIENSOL|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1805|6375|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR820PE|2|0|0|0||E|N|N|N|P|N|||4090|N
57950|10217|OPTSTK|ADANIENSOL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5260|15060|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR840CE|2|0|0|0||E|N|N|N|P|N|||10160|N
57951|10217|OPTSTK|ADANIENSOL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2295|7485|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR840PE|2|0|0|0||E|N|N|N|P|N|||4890|N
57952|10217|OPTSTK|ADANIENSOL|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4480|13660|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR860CE|2|0|0|0||E|N|N|N|P|N|||9070|N
57953|10217|OPTSTK|ADANIENSOL|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2870|8690|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR860PE|2|0|0|0||E|N|N|N|P|N|||5780|N
57954|10217|OPTSTK|ADANIENSOL|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3790|12330|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR880CE|2|0|0|0||E|N|N|N|P|N|||8060|N
57955|685|OPTSTK|CHOLAFIN|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665363|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
57956|685|OPTSTK|CHOLAFIN|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1453420800|0|0|0|0|0|35495|53765|0|0|0|1454665363|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||44630|N
57957|685|OPTSTK|CHOLAFIN|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1453420800|0|0|0|0|0|5|2080|0|0|0|1454665363|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||80|N
57963|10217|OPTSTK|ADANIENSOL|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3530|9980|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR880PE|2|0|0|0||E|N|N|N|P|N|||6755|N
57964|10217|OPTSTK|ADANIENSOL|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3185|11095|0|0|0|1454665363|1459296000|1459348200|15|1|            |ADANIENSOL26MAR900CE|2|0|0|0||E|N|N|N|P|N|||7140|N
57966|694|OPTSTK|CIPLA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453420800|0|0|0|0|0|54140|64700|0|0|0|1454665363|1456358400|1456410600|15|1|            |CIPLA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||59420|N
57967|10217|OPTSTK|ADANIENSOL|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4275|11355|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR900PE|2|0|0|0||E|N|N|N|P|N|||7815|N
57968|10217|OPTSTK|ADANIENSOL|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2660|9950|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR920CE|2|0|0|0||E|N|N|N|P|N|||6305|N
57969|694|OPTSTK|CIPLA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |CIPLA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
57971|10217|OPTSTK|ADANIENSOL|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5105|12805|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR920PE|2|0|0|0||E|N|N|N|P|N|||8955|N
57972|10217|OPTSTK|ADANIENSOL|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2205|8885|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR940CE|2|0|0|0||E|N|N|N|P|N|||5545|N
57973|10217|OPTSTK|ADANIENSOL|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6020|14330|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR940PE|2|0|0|0||E|N|N|N|P|N|||10175|N
57974|10217|OPTSTK|ADANIENSOL|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1810|7910|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR960CE|2|0|0|0||E|N|N|N|P|N|||4860|N
57976|694|OPTSTK|CIPLA|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453420800|0|0|0|0|0|24905|35425|0|0|0|1454665364|1459296000|1459348200|15|1|            |CIPLA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||30165|N
57977|10217|OPTSTK|ADANIENSOL|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7025|15915|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR960PE|2|0|0|0||E|N|N|N|P|N|||11470|N
57978|10217|OPTSTK|ADANIENSOL|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1475|7015|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR980CE|2|0|0|0||E|N|N|N|P|N|||4245|N
57979|694|OPTSTK|CIPLA|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665364|1459296000|1459348200|15|1|            |CIPLA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
57983|10217|OPTSTK|ADANIENSOL|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8115|17565|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR980PE|2|0|0|0||E|N|N|N|P|N|||12840|N
57984|10217|OPTSTK|ADANIENSOL|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1190|6200|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1000CE|2|0|0|0||E|N|N|N|P|N|||3695|N
57985|10217|OPTSTK|ADANIENSOL|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9280|19260|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1000PE|2|0|0|0||E|N|N|N|P|N|||14270|N
57986|10217|OPTSTK|ADANIENSOL|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|960|5470|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1020CE|2|0|0|0||E|N|N|N|P|N|||3215|N
57987|10217|OPTSTK|ADANIENSOL|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10530|21010|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1020PE|2|0|0|0||E|N|N|N|P|N|||15770|N
57988|10217|OPTSTK|ADANIENSOL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|765|4805|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1040CE|2|0|0|0||E|N|N|N|P|N|||2785|N
57989|10217|OPTSTK|ADANIENSOL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11845|22795|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1040PE|2|0|0|0||E|N|N|N|P|N|||17320|N
57990|10217|OPTSTK|ADANIENSOL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1060CE|2|0|0|0||E|N|N|N|P|N|||2400|N
57993|10217|OPTSTK|ADANIENSOL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13225|24615|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1060PE|2|0|0|0||E|N|N|N|P|N|||18920|N
57994|10217|OPTSTK|ADANIENSOL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1080CE|2|0|0|0||E|N|N|N|P|N|||2070|N
57995|10217|OPTSTK|ADANIENSOL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|14675|26455|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1080PE|2|0|0|0||E|N|N|N|P|N|||20565|N
57996|10217|OPTSTK|ADANIENSOL|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1100CE|2|0|0|0||E|N|N|N|P|N|||1775|N
58011|10217|OPTSTK|ADANIENSOL|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16180|28330|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1100PE|2|0|0|0||E|N|N|N|P|N|||22255|N
58012|10217|OPTSTK|ADANIENSOL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1120CE|2|0|0|0||E|N|N|N|P|N|||1520|N
58013|10217|OPTSTK|ADANIENSOL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17740|30220|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1120PE|2|0|0|0||E|N|N|N|P|N|||23980|N
58014|10217|OPTSTK|ADANIENSOL|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1140CE|2|0|0|0||E|N|N|N|P|N|||1300|N
58017|10217|OPTSTK|ADANIENSOL|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19345|32135|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1140PE|2|0|0|0||E|N|N|N|P|N|||25740|N
58018|10217|OPTSTK|ADANIENSOL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1160CE|2|0|0|0||E|N|N|N|P|N|||1110|N
58019|10217|OPTSTK|ADANIENSOL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|21000|34060|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1160PE|2|0|0|0||E|N|N|N|P|N|||27530|N
58020|10217|OPTSTK|ADANIENSOL|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1180CE|2|0|0|0||E|N|N|N|P|N|||945|N
58021|10217|OPTSTK|ADANIENSOL|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22695|35995|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1180PE|2|0|0|0||E|N|N|N|P|N|||29345|N
58022|10217|OPTSTK|ADANIENSOL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1200CE|2|0|0|0||E|N|N|N|P|N|||800|N
58023|10217|OPTSTK|ADANIENSOL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24425|37945|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1200PE|2|0|0|0||E|N|N|N|P|N|||31185|N
58024|10217|OPTSTK|ADANIENSOL|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1220CE|2|0|0|0||E|N|N|N|P|N|||680|N
58025|10217|OPTSTK|ADANIENSOL|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|26185|39895|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1220PE|2|0|0|0||E|N|N|N|P|N|||33040|N
58026|10217|OPTSTK|ADANIENSOL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1240CE|2|0|0|0||E|N|N|N|P|N|||575|N
58027|10217|OPTSTK|ADANIENSOL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|27975|41855|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1240PE|2|0|0|0||E|N|N|N|P|N|||34915|N
58028|10217|OPTSTK|ADANIENSOL|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1260CE|2|0|0|0||E|N|N|N|P|N|||485|N
58029|10217|OPTSTK|ADANIENSOL|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|29795|43825|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1260PE|2|0|0|0||E|N|N|N|P|N|||36810|N
58030|10217|OPTSTK|ADANIENSOL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1280CE|2|0|0|0||E|N|N|N|P|N|||410|N
58031|10217|OPTSTK|ADANIENSOL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|31635|45795|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1280PE|2|0|0|0||E|N|N|N|P|N|||38715|N
58032|10217|OPTSTK|ADANIENSOL|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1300CE|2|0|0|0||E|N|N|N|P|N|||345|N
58034|4749|OPTSTK|CONCOR|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|22270|27490|0|0|0|1454665364|1456358400|1456410600|15|1|            |CONCOR26FEB260CE|0|2|0|0||E|N|N|N|P|N|||24880|N
58035|10217|OPTSTK|ADANIENSOL|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|33490|47770|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1300PE|2|0|0|0||E|N|N|N|P|N|||40630|N
58036|10217|OPTSTK|ADANIENSOL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1320CE|2|0|0|0||E|N|N|N|P|N|||290|N
58037|10217|OPTSTK|ADANIENSOL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|35365|49745|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1320PE|2|0|0|0||E|N|N|N|P|N|||42555|N
58038|10217|OPTSTK|ADANIENSOL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1360CE|2|0|0|0||E|N|N|N|P|N|||205|N
58039|10217|OPTSTK|ADANIENSOL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|39160|53700|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1360PE|2|0|0|0||E|N|N|N|P|N|||46430|N
58048|4749|OPTSTK|CONCOR|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |CONCOR26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
58049|4749|OPTSTK|CONCOR|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|12805|18025|0|0|0|1454665364|1456358400|1456410600|15|1|            |CONCOR26FEB355CE|0|2|0|0||E|N|N|N|P|N|||15415|N
58050|25|OPTSTK|ADANIENT|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|69235|98685|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||83960|N
58051|25|OPTSTK|ADANIENT|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
58052|25|OPTSTK|ADANIENT|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|61265|90715|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||75990|N
58053|25|OPTSTK|ADANIENT|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
58054|25|OPTSTK|ADANIENT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|53300|82740|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||68020|N
58055|25|OPTSTK|ADANIENT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
58056|25|OPTSTK|ADANIENT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|45335|74765|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||60050|N
58057|25|OPTSTK|ADANIENT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
58058|25|OPTSTK|ADANIENT|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|27790|56730|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||42260|N
58059|4749|OPTSTK|CONCOR|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |CONCOR26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
58060|4749|OPTSTK|CONCOR|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|22430|27650|0|0|0|1454665364|1459296000|1459348200|15|1|            |CONCOR26MAR260CE|0|2|0|0||E|N|N|N|P|N|||25040|N
58063|25|OPTSTK|ADANIENT|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||580|N
58064|25|OPTSTK|ADANIENT|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|24095|52695|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||38395|N
58065|25|OPTSTK|ADANIENT|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||780|N
58066|25|OPTSTK|ADANIENT|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|20550|48650|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||34600|N
58067|25|OPTSTK|ADANIENT|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||910|N
58068|25|OPTSTK|ADANIENT|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|17200|44600|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||30900|N
58069|25|OPTSTK|ADANIENT|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||1120|N
58070|25|OPTSTK|ADANIENT|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|14090|40570|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||27330|N
58071|25|OPTSTK|ADANIENT|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||1420|N
58072|25|OPTSTK|ADANIENT|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|11260|36580|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||23920|N
58073|25|OPTSTK|ADANIENT|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||1755|N
58074|25|OPTSTK|ADANIENT|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|8740|32670|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||20705|N
58075|25|OPTSTK|ADANIENT|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|5035|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||2270|N
58076|25|OPTSTK|ADANIENT|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5385|27695|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||16540|N
58077|25|OPTSTK|ADANIENT|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|6535|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||2960|N
58078|25|OPTSTK|ADANIENT|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|3555|24055|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||13805|N
58079|25|OPTSTK|ADANIENT|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|8335|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||3860|N
58080|25|OPTSTK|ADANIENT|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1720|20290|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||11005|N
58081|25|OPTSTK|ADANIENT|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|10570|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||5125|N
58082|25|OPTSTK|ADANIENT|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|360|16910|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||8635|N
58083|25|OPTSTK|ADANIENT|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|240|13140|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||6690|N
58084|25|OPTSTK|ADANIENT|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|13930|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||6670|N
58085|25|OPTSTK|ADANIENT|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1190|16120|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||8655|N
58086|25|OPTSTK|ADANIENT|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|11340|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||5070|N
58087|4749|OPTSTK|CONCOR|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |CONCOR26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
58088|4749|OPTSTK|CONCOR|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|13520|18730|0|0|0|1454665364|1459296000|1459348200|15|1|            |CONCOR26MAR350CE|0|2|0|0||E|N|N|N|P|N|||16125|N
58089|4749|OPTSTK|CONCOR|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |CONCOR26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
58090|25|OPTSTK|ADANIENT|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|2455|19365|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||10910|N
58091|25|OPTSTK|ADANIENT|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|9205|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||3880|N
58092|25|OPTSTK|ADANIENT|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|4330|23130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||13730|N
58093|25|OPTSTK|ADANIENT|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|7440|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||2985|N
58094|25|OPTSTK|ADANIENT|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|10140|30690|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||20415|N
58095|25|OPTSTK|ADANIENT|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|5880|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||2215|N
58096|25|OPTSTK|ADANIENT|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|9845|31965|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||20905|N
58097|25|OPTSTK|ADANIENT|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|4660|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||1690|N
58100|25|OPTSTK|ADANIENT|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|12375|35885|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||24130|N
58101|25|OPTSTK|ADANIENT|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||1330|N
58102|25|OPTSTK|ADANIENT|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|15155|39865|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||27510|N
58103|25|OPTSTK|ADANIENT|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||1065|N
58106|25|OPTSTK|ADANIENT|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|17900|43620|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||30760|N
58107|25|OPTSTK|ADANIENT|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||850|N
58108|25|OPTSTK|ADANIENT|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|21360|47920|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||34640|N
58109|25|OPTSTK|ADANIENT|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||745|N
58110|25|OPTSTK|ADANIENT|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|24730|51970|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||38350|N
58111|25|OPTSTK|ADANIENT|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||560|N
58114|25|OPTSTK|ADANIENT|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|28230|56020|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||42125|N
58115|25|OPTSTK|ADANIENT|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2460CE|0|0|0|0||E|N|N|N|P|N|||700|N
58117|25|OPTSTK|ADANIENT|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|31850|60060|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2460PE|0|0|0|0||E|N|N|N|P|N|||45955|N
58118|25|OPTSTK|ADANIENT|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||410|N
58119|25|OPTSTK|ADANIENT|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|35560|64100|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||49830|N
58120|25|OPTSTK|ADANIENT|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2540CE|0|0|0|0||E|N|N|N|P|N|||190|N
58121|25|OPTSTK|ADANIENT|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|39340|68130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2540PE|0|0|0|0||E|N|N|N|P|N|||53735|N
58122|25|OPTSTK|ADANIENT|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2580CE|0|0|0|0||E|N|N|N|P|N|||130|N
58123|25|OPTSTK|ADANIENT|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|43170|72150|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2580PE|0|0|0|0||E|N|N|N|P|N|||57660|N
58124|25|OPTSTK|ADANIENT|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2620CE|0|0|0|0||E|N|N|N|P|N|||90|N
58125|25|OPTSTK|ADANIENT|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|47050|76160|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2620PE|0|0|0|0||E|N|N|N|P|N|||61605|N
58126|25|OPTSTK|ADANIENT|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2660CE|0|0|0|0||E|N|N|N|P|N|||60|N
58127|25|OPTSTK|ADANIENT|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|50960|80170|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB2660PE|0|0|0|0||E|N|N|N|P|N|||65565|N
58136|17094|OPTSTK|CROMPTON|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|9082|13082|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB115CE|0|2|0|0||E|N|N|N|P|N|||11082|N
58137|17094|OPTSTK|CROMPTON|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
58143|25|OPTSTK|ADANIENT|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
58144|17094|OPTSTK|CROMPTON|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|8584|12584|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB120CE|0|2|0|0||E|N|N|N|P|N|||10584|N
58145|25|OPTSTK|ADANIENT|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|92630|122080|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIENT26FEB3080PE|0|0|0|0||E|N|N|N|P|N|||107355|N
58146|17094|OPTSTK|CROMPTON|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
58148|17094|OPTSTK|CROMPTON|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|4848|8848|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||6848|N
58160|25|OPTSTK|ADANIENT|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|58200|87490|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||72845|N
58162|17094|OPTSTK|CROMPTON|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58163|17094|OPTSTK|CROMPTON|XX||1456410600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|4350|8350|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||6350|N
58164|17094|OPTSTK|CROMPTON|XX||1456410600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |CROMPTON26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
58165|17094|OPTSTK|CROMPTON|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|9647|13647|0|0|0|1454665364|1459296000|1459348200|15|1|            |CROMPTON26MAR110CE|0|2|0|0||E|N|N|N|P|N|||11647|N
58170|17094|OPTSTK|CROMPTON|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |CROMPTON26MAR110PE|0|2|0|0||E|N|N|N|P|N|||1|N
58171|17094|OPTSTK|CROMPTON|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|4203|8203|0|0|0|1454665364|1459296000|1459348200|15|1|            |CROMPTON26MAR165CE|0|2|0|0||E|N|N|N|P|N|||6203|N
58173|25|OPTSTK|ADANIENT|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||65|N
58174|25|OPTSTK|ADANIENT|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|50495|79565|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||65030|N
58175|25|OPTSTK|ADANIENT|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||180|N
58176|25|OPTSTK|ADANIENT|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|43030|71670|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||57350|N
58177|25|OPTSTK|ADANIENT|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||420|N
58178|17094|OPTSTK|CROMPTON|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453420800|0|0|0|0|0|1|2003|0|0|0|1454665364|1459296000|1459348200|15|1|            |CROMPTON26MAR165PE|0|2|0|0||E|N|N|N|P|N|||3|N
58186|25|OPTSTK|ADANIENT|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|35925|63835|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||49880|N
58191|25|OPTSTK|ADANIENT|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||875|N
58192|25|OPTSTK|ADANIENT|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|32550|59970|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||46260|N
58193|25|OPTSTK|ADANIENT|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||1215|N
58194|25|OPTSTK|ADANIENT|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|29325|56145|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||42735|N
58209|25|OPTSTK|ADANIENT|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||1650|N
58218|25|OPTSTK|ADANIENT|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|26255|52375|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||39315|N
58219|25|OPTSTK|ADANIENT|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||2195|N
58220|25|OPTSTK|ADANIENT|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|23365|48685|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||36025|N
58324|25|OPTSTK|ADANIENT|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|800|4930|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||2865|N
58338|25|OPTSTK|ADANIENT|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|20650|45080|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||32865|N
58363|25|OPTSTK|ADANIENT|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1155|6185|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||3670|N
58364|25|OPTSTK|ADANIENT|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|18145|41585|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||29865|N
58365|25|OPTSTK|ADANIENT|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1615|7635|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||4625|N
58366|25|OPTSTK|ADANIENT|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|15825|38195|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||27010|N
58370|25|OPTSTK|ADANIENT|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|2195|9275|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||5735|N
58373|25|OPTSTK|ADANIENT|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|13705|34935|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||24320|N
58374|25|OPTSTK|ADANIENT|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|2890|11120|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||7005|N
58375|25|OPTSTK|ADANIENT|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|11790|31820|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||21805|N
58376|25|OPTSTK|ADANIENT|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|3745|13165|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||8455|N
58377|25|OPTSTK|ADANIENT|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|10070|28870|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||19470|N
58379|25|OPTSTK|ADANIENT|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|4750|15410|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||10080|N
58380|25|OPTSTK|ADANIENT|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|8540|26080|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||17310|N
58383|25|OPTSTK|ADANIENT|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5925|17835|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||11880|N
58384|25|OPTSTK|ADANIENT|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|7190|23460|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||15325|N
58387|25|OPTSTK|ADANIENT|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|7265|20445|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||13855|N
58388|25|OPTSTK|ADANIENT|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|6000|21020|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||13510|N
58389|25|OPTSTK|ADANIENT|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|8785|23225|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||16005|N
58390|25|OPTSTK|ADANIENT|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|4975|18755|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||11865|N
58391|25|OPTSTK|ADANIENT|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|10165|25835|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||18000|N
58392|25|OPTSTK|ADANIENT|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|4090|16660|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||10375|N
58393|25|OPTSTK|ADANIENT|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|12350|29230|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||20790|N
58394|25|OPTSTK|ADANIENT|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|3335|14745|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||9040|N
58395|25|OPTSTK|ADANIENT|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|14395|32435|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||23415|N
58396|25|OPTSTK|ADANIENT|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|2695|12995|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||7845|N
58397|25|OPTSTK|ADANIENT|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|16605|35755|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||26180|N
58398|25|OPTSTK|ADANIENT|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|2160|11420|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||6790|N
58406|25|OPTSTK|ADANIENT|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|18995|39185|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||29090|N
58407|25|OPTSTK|ADANIENT|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1715|9995|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||5855|N
58410|25|OPTSTK|ADANIENT|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|21525|42705|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||32115|N
58411|25|OPTSTK|ADANIENT|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1345|8705|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||5025|N
58412|25|OPTSTK|ADANIENT|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|24200|46290|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||35245|N
58413|25|OPTSTK|ADANIENT|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|1040|7560|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||4300|N
58414|25|OPTSTK|ADANIENT|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|27015|49945|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||38480|N
58415|25|OPTSTK|ADANIENT|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|5050|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||2175|N
58429|25|OPTSTK|ADANIENT|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|29960|53660|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||41810|N
58430|25|OPTSTK|ADANIENT|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|595|5645|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||3120|N
58431|25|OPTSTK|ADANIENT|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|33025|57425|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||45225|N
58433|25|OPTSTK|ADANIENT|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|440|4850|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||2645|N
58434|25|OPTSTK|ADANIENT|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|36190|61230|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||48710|N
58435|25|OPTSTK|ADANIENT|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2520CE|0|0|0|0||E|N|N|N|P|N|||2235|N
58436|25|OPTSTK|ADANIENT|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|39460|65070|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2520PE|0|0|0|0||E|N|N|N|P|N|||52265|N
58437|25|OPTSTK|ADANIENT|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||1885|N
58438|25|OPTSTK|ADANIENT|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|42815|68935|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||55875|N
58439|25|OPTSTK|ADANIENT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||1585|N
58440|25|OPTSTK|ADANIENT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|46250|72820|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||59535|N
58441|25|OPTSTK|ADANIENT|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||1325|N
58442|25|OPTSTK|ADANIENT|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|49755|76725|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||63240|N
58443|25|OPTSTK|ADANIENT|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2680CE|0|0|0|0||E|N|N|N|P|N|||1110|N
58446|25|OPTSTK|ADANIENT|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|53325|80645|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2680PE|0|0|0|0||E|N|N|N|P|N|||66985|N
58447|25|OPTSTK|ADANIENT|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||925|N
58448|25|OPTSTK|ADANIENT|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|56945|84575|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||70760|N
58449|25|OPTSTK|ADANIENT|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2760CE|0|0|0|0||E|N|N|N|P|N|||770|N
58450|25|OPTSTK|ADANIENT|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|60615|88515|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2760PE|0|0|0|0||E|N|N|N|P|N|||74565|N
58451|25|OPTSTK|ADANIENT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||640|N
58452|25|OPTSTK|ADANIENT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|64335|92465|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||78400|N
58454|25|OPTSTK|ADANIENT|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2840CE|0|0|0|0||E|N|N|N|P|N|||530|N
58456|9599|OPTSTK|DELHIVERY|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1453420800|0|0|0|0|0|14505|20005|0|0|0|1454665364|1459296000|1459348200|15|1|            |DELHIVERY26MAR270CE|2|0|0|0||E|N|N|N|P|N|||17255|N
58457|25|OPTSTK|ADANIENT|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|68085|96415|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2840PE|0|0|0|0||E|N|N|N|P|N|||82250|N
58458|25|OPTSTK|ADANIENT|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2880CE|0|0|0|0||E|N|N|N|P|N|||440|N
58461|25|OPTSTK|ADANIENT|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|71870|100370|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2880PE|0|0|0|0||E|N|N|N|P|N|||86120|N
58462|25|OPTSTK|ADANIENT|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2920CE|0|0|0|0||E|N|N|N|P|N|||360|N
58463|25|OPTSTK|ADANIENT|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|75680|104330|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2920PE|0|0|0|0||E|N|N|N|P|N|||90005|N
58465|25|OPTSTK|ADANIENT|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2960CE|0|0|0|0||E|N|N|N|P|N|||300|N
58470|25|OPTSTK|ADANIENT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|79510|108290|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR2960PE|0|0|0|0||E|N|N|N|P|N|||93900|N
58471|25|OPTSTK|ADANIENT|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR3040CE|0|0|0|0||E|N|N|N|P|N|||200|N
58472|25|OPTSTK|ADANIENT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1451606400|0|0|0|0|0|87240|116220|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIENT26MAR3040PE|0|0|0|0||E|N|N|N|P|N|||101730|N
58474|9599|OPTSTK|DELHIVERY|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |DELHIVERY26MAR270PE|2|0|0|0||E|N|N|N|P|N|||5|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459348200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2301325|2589065|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2445195|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459348200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2152780|2440500|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2296640|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459348200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2004230|2291950|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2148090|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459348200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1855675|2143395|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1999535|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459348200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1707125|1994845|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1850985|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459348200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459348200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1558570|1846290|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1702430|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459348200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1410020|1697740|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1553880|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1261465|1549185|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1405325|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459348200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1112915|1400635|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1256775|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459348200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459348200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|964415|1252075|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1108245|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459348200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||30|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459348200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|816190|1103470|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||959830|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459348200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||170|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459348200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|607120|892880|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||750000|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459348200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2070|6070|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||4070|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459348200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|498380|779420|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||638900|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459348200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3605|10315|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||6960|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459348200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|354965|624585|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||489775|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459348200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3635|21765|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||12700|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459348200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|258575|506155|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||382365|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459348200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3760|43930|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||23845|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459348200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|158635|371825|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||265230|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459348200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8795|83355|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||46075|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459348200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|73460|242600|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||158030|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1261345|1417065|0|0|0|1454665364|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1339205|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1454665364|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|22450|0|0|0|1454665364|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||7280|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1292125|1458845|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1375485|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1006225|1178075|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1092150|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|4000|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2000|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|910885|1084525|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||997705|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2620|6620|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||4620|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|719545|898335|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||808940|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2130|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||130|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|603355|787645|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||695500|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2700|10120|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||6410|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|512840|707160|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||610000|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|17980|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||8400|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|409670|620330|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||515000|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|31440|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||10815|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|314820|548110|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||431465|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|53730|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||15770|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459348200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|28525|147135|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||87830|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459348200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|19795|141825|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||80810|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459348200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|75545|241255|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||158400|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459348200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|74730|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||35020|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459348200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|176535|384865|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||280700|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459348200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|37125|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||13905|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459348200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|261680|502980|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||382330|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459348200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|18305|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||6105|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459348200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|407880|671220|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||539550|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459348200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8820|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||3050|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459348200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|542040|818250|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||680145|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459348200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4655|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||2195|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459348200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|683750|966570|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||825160|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459348200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||770|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459348200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|829360|1115210|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||972285|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459348200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||250|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459348200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|976780|1263860|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1120320|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459348200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||75|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459348200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1124930|1412470|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1268700|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459348200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||20|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459348200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1273355|1561045|0|0|0|1454665364|1459348200|1459348200|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1417200|N
58683|21690|OPTSTK|DIXON|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453420800|0|0|0|0|0|503825|647295|0|0|0|1454665364|1456358400|1456410600|15|1|            |DIXON26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||575560|N
58684|21690|OPTSTK|DIXON|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |DIXON26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
58685|21690|OPTSTK|DIXON|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453420800|0|0|0|0|0|270030|412330|0|0|0|1454665364|1459296000|1459348200|15|1|            |DIXON26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||341180|N
58727|21690|OPTSTK|DIXON|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1453420800|0|0|0|0|0|5|2525|0|0|0|1454665364|1459296000|1459348200|15|1|            |DIXON26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||525|N
58757|14732|OPTSTK|DLF|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1453420800|0|0|0|0|0|27265|34225|0|0|0|1454665364|1456358400|1456410600|15|1|            |DLF26FEB320CE|0|2|0|0||E|N|N|N|P|N|||30745|N
58768|14732|OPTSTK|DLF|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |DLF26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
58885|14732|OPTSTK|DLF|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1453420800|0|0|0|0|0|21520|28480|0|0|0|1454665364|1459296000|1459348200|15|1|            |DLF26MAR380CE|0|2|0|0||E|N|N|N|P|N|||25000|N
58896|14732|OPTSTK|DLF|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |DLF26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
58900|3563|OPTSTK|ADANIGREEN|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|22970|38220|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB540CE|2|0|0|0||E|N|N|N|P|N|||30595|N
58901|3563|OPTSTK|ADANIGREEN|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB540PE|2|0|0|0||E|N|N|N|P|N|||5|N
58902|3563|OPTSTK|ADANIGREEN|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19005|34225|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB580CE|2|0|0|0||E|N|N|N|P|N|||26615|N
58907|3563|OPTSTK|ADANIGREEN|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB580PE|2|0|0|0||E|N|N|N|P|N|||15|N
58908|3563|OPTSTK|ADANIGREEN|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17055|32225|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB600CE|2|0|0|0||E|N|N|N|P|N|||24640|N
58909|3563|OPTSTK|ADANIGREEN|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB600PE|2|0|0|0||E|N|N|N|P|N|||25|N
58910|3563|OPTSTK|ADANIGREEN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15125|30215|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB620CE|2|0|0|0||E|N|N|N|P|N|||22670|N
58911|3563|OPTSTK|ADANIGREEN|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB620PE|2|0|0|0||E|N|N|N|P|N|||305|N
58920|3563|OPTSTK|ADANIGREEN|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11420|26180|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB660CE|2|0|0|0||E|N|N|N|P|N|||18800|N
58921|3563|OPTSTK|ADANIGREEN|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB660PE|2|0|0|0||E|N|N|N|P|N|||410|N
58922|3563|OPTSTK|ADANIGREEN|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8860|23140|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB690CE|2|0|0|0||E|N|N|N|P|N|||16000|N
58923|3563|OPTSTK|ADANIGREEN|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB690PE|2|0|0|0||E|N|N|N|P|N|||355|N
58924|3563|OPTSTK|ADANIGREEN|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8060|22130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB700CE|2|0|0|0||E|N|N|N|P|N|||15095|N
58925|3563|OPTSTK|ADANIGREEN|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB700PE|2|0|0|0||E|N|N|N|P|N|||555|N
58926|3563|OPTSTK|ADANIGREEN|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7290|21130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB710CE|2|0|0|0||E|N|N|N|P|N|||14210|N
58927|3563|OPTSTK|ADANIGREEN|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB710PE|2|0|0|0||E|N|N|N|P|N|||580|N
58928|3563|OPTSTK|ADANIGREEN|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5860|19130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB730CE|2|0|0|0||E|N|N|N|P|N|||12495|N
58929|3563|OPTSTK|ADANIGREEN|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB730PE|2|0|0|0||E|N|N|N|P|N|||740|N
58930|3563|OPTSTK|ADANIGREEN|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5205|18145|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB740CE|2|0|0|0||E|N|N|N|P|N|||11675|N
58931|3563|OPTSTK|ADANIGREEN|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB740PE|2|0|0|0||E|N|N|N|P|N|||750|N
58932|3563|OPTSTK|ADANIGREEN|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4590|17170|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB750CE|2|0|0|0||E|N|N|N|P|N|||10880|N
58936|3563|OPTSTK|ADANIGREEN|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB750PE|2|0|0|0||E|N|N|N|P|N|||905|N
58937|3563|OPTSTK|ADANIGREEN|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1960|13740|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB770CE|2|0|0|0||E|N|N|N|P|N|||7850|N
58938|3563|OPTSTK|ADANIGREEN|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB770PE|2|0|0|0||E|N|N|N|P|N|||1200|N
58939|3563|OPTSTK|ADANIGREEN|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2580|13920|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB780CE|2|0|0|0||E|N|N|N|P|N|||8250|N
58946|3563|OPTSTK|ADANIGREEN|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB780PE|2|0|0|0||E|N|N|N|P|N|||1410|N
58949|3563|OPTSTK|ADANIGREEN|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1755|12645|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB790CE|2|0|0|0||E|N|N|N|P|N|||7200|N
58951|3563|OPTSTK|ADANIGREEN|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB790PE|2|0|0|0||E|N|N|N|P|N|||1625|N
58952|3563|OPTSTK|ADANIGREEN|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|905|10835|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB810CE|2|0|0|0||E|N|N|N|P|N|||5870|N
58956|3563|OPTSTK|ADANIGREEN|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4750|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB810PE|2|0|0|0||E|N|N|N|P|N|||2080|N
58958|3563|OPTSTK|ADANIGREEN|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|505|9935|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB820CE|2|0|0|0||E|N|N|N|P|N|||5220|N
58961|3563|OPTSTK|ADANIGREEN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|5265|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB820PE|2|0|0|0||E|N|N|N|P|N|||2350|N
58962|3563|OPTSTK|ADANIGREEN|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|95|9015|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB830CE|2|0|0|0||E|N|N|N|P|N|||4555|N
58963|3563|OPTSTK|ADANIGREEN|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|5990|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB830PE|2|0|0|0||E|N|N|N|P|N|||2820|N
58965|3563|OPTSTK|ADANIGREEN|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|7440|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB850CE|2|0|0|0||E|N|N|N|P|N|||3485|N
58972|3563|OPTSTK|ADANIGREEN|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|7340|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB850PE|2|0|0|0||E|N|N|N|P|N|||3660|N
58973|3563|OPTSTK|ADANIGREEN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|6690|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB860CE|2|0|0|0||E|N|N|N|P|N|||2985|N
58974|3563|OPTSTK|ADANIGREEN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|235|8095|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB860PE|2|0|0|0||E|N|N|N|P|N|||4165|N
58975|3563|OPTSTK|ADANIGREEN|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|6070|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB870CE|2|0|0|0||E|N|N|N|P|N|||2615|N
58976|3563|OPTSTK|ADANIGREEN|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1880|10230|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB870PE|2|0|0|0||E|N|N|N|P|N|||6055|N
58977|3563|OPTSTK|ADANIGREEN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4920|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB890CE|2|0|0|0||E|N|N|N|P|N|||1945|N
58978|3563|OPTSTK|ADANIGREEN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2660|11970|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB890PE|2|0|0|0||E|N|N|N|P|N|||7315|N
58979|3563|OPTSTK|ADANIGREEN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4475|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB900CE|2|0|0|0||E|N|N|N|P|N|||1730|N
58980|3563|OPTSTK|ADANIGREEN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1870|11640|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB900PE|2|0|0|0||E|N|N|N|P|N|||6755|N
58981|3563|OPTSTK|ADANIGREEN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB910CE|2|0|0|0||E|N|N|N|P|N|||1475|N
58982|3563|OPTSTK|ADANIGREEN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2370|12580|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB910PE|2|0|0|0||E|N|N|N|P|N|||7475|N
58983|3563|OPTSTK|ADANIGREEN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB930CE|2|0|0|0||E|N|N|N|P|N|||1150|N
58987|910|OPTSTK|EICHERMOT|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|280715|339205|0|0|0|1454665364|1456358400|1456410600|15|1|            |EICHERMOT26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||309960|N
58988|3563|OPTSTK|ADANIGREEN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4665|15695|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB930PE|2|0|0|0||E|N|N|N|P|N|||10180|N
58989|3563|OPTSTK|ADANIGREEN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB940CE|2|0|0|0||E|N|N|N|P|N|||995|N
58990|3563|OPTSTK|ADANIGREEN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5250|16660|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB940PE|2|0|0|0||E|N|N|N|P|N|||10955|N
58991|3563|OPTSTK|ADANIGREEN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB950CE|2|0|0|0||E|N|N|N|P|N|||875|N
58992|3563|OPTSTK|ADANIGREEN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5870|17630|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB950PE|2|0|0|0||E|N|N|N|P|N|||11750|N
58993|3563|OPTSTK|ADANIGREEN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB970CE|2|0|0|0||E|N|N|N|P|N|||660|N
58994|3563|OPTSTK|ADANIGREEN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7200|19610|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB970PE|2|0|0|0||E|N|N|N|P|N|||13405|N
58995|3563|OPTSTK|ADANIGREEN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB980CE|2|0|0|0||E|N|N|N|P|N|||585|N
58996|3563|OPTSTK|ADANIGREEN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7910|20610|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB980PE|2|0|0|0||E|N|N|N|P|N|||14260|N
58997|3563|OPTSTK|ADANIGREEN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB990CE|2|0|0|0||E|N|N|N|P|N|||535|N
58998|3563|OPTSTK|ADANIGREEN|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8650|21610|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB990PE|2|0|0|0||E|N|N|N|P|N|||15130|N
58999|3563|OPTSTK|ADANIGREEN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1010CE|2|0|0|0||E|N|N|N|P|N|||360|N
59000|3563|OPTSTK|ADANIGREEN|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10195|23625|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1010PE|2|0|0|0||E|N|N|N|P|N|||16910|N
59001|3563|OPTSTK|ADANIGREEN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1020CE|2|0|0|0||E|N|N|N|P|N|||405|N
59002|3563|OPTSTK|ADANIGREEN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10605|24245|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1020PE|2|0|0|0||E|N|N|N|P|N|||17425|N
59003|3563|OPTSTK|ADANIGREEN|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1030CE|2|0|0|0||E|N|N|N|P|N|||505|N
59004|3563|OPTSTK|ADANIGREEN|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11825|25645|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1030PE|2|0|0|0||E|N|N|N|P|N|||18735|N
59005|3563|OPTSTK|ADANIGREEN|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1050CE|2|0|0|0||E|N|N|N|P|N|||310|N
59006|3563|OPTSTK|ADANIGREEN|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13530|27670|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1050PE|2|0|0|0||E|N|N|N|P|N|||20600|N
59007|3563|OPTSTK|ADANIGREEN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1060CE|2|0|0|0||E|N|N|N|P|N|||290|N
59010|3563|OPTSTK|ADANIGREEN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|14405|28685|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1060PE|2|0|0|0||E|N|N|N|P|N|||21545|N
59011|3563|OPTSTK|ADANIGREEN|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1070CE|2|0|0|0||E|N|N|N|P|N|||275|N
59022|3563|OPTSTK|ADANIGREEN|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15295|29695|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1070PE|2|0|0|0||E|N|N|N|P|N|||22495|N
59023|3563|OPTSTK|ADANIGREEN|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1090CE|2|0|0|0||E|N|N|N|P|N|||205|N
59026|3563|OPTSTK|ADANIGREEN|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17115|31715|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1090PE|2|0|0|0||E|N|N|N|P|N|||24415|N
59027|3563|OPTSTK|ADANIGREEN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||230|N
59030|3563|OPTSTK|ADANIGREEN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19215|33905|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||26560|N
59031|3563|OPTSTK|ADANIGREEN|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1110CE|2|0|0|0||E|N|N|N|P|N|||150|N
59032|3563|OPTSTK|ADANIGREEN|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|18975|33735|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1110PE|2|0|0|0||E|N|N|N|P|N|||26355|N
59033|3563|OPTSTK|ADANIGREEN|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1130CE|2|0|0|0||E|N|N|N|P|N|||105|N
59034|3563|OPTSTK|ADANIGREEN|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|20860|35750|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1130PE|2|0|0|0||E|N|N|N|P|N|||28305|N
59035|3563|OPTSTK|ADANIGREEN|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||90|N
59037|3563|OPTSTK|ADANIGREEN|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|21815|36755|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||29285|N
59038|3563|OPTSTK|ADANIGREEN|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1150CE|2|0|0|0||E|N|N|N|P|N|||75|N
59039|910|OPTSTK|EICHERMOT|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EICHERMOT26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
59040|910|OPTSTK|EICHERMOT|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|136240|194720|0|0|0|1454665364|1456358400|1456410600|15|1|            |EICHERMOT26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||165480|N
59041|910|OPTSTK|EICHERMOT|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EICHERMOT26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
59042|910|OPTSTK|EICHERMOT|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|126275|184755|0|0|0|1454665364|1456358400|1456410600|15|1|            |EICHERMOT26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||155515|N
59044|3563|OPTSTK|ADANIGREEN|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|22775|37765|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1150PE|2|0|0|0||E|N|N|N|P|N|||30270|N
59047|3563|OPTSTK|ADANIGREEN|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||45|N
59048|3563|OPTSTK|ADANIGREEN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|25680|40770|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||33225|N
59055|3563|OPTSTK|ADANIGREEN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||25|N
59058|3563|OPTSTK|ADANIGREEN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|29605|44775|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||37190|N
59060|910|OPTSTK|EICHERMOT|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EICHERMOT26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
59061|910|OPTSTK|EICHERMOT|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|253365|311845|0|0|0|1454665364|1459296000|1459348200|15|1|            |EICHERMOT26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||282605|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1454665364|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1203955|1381025|0|0|0|1454665364|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1292490|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2220|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||220|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1066860|1282700|0|0|0|1454665364|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1174780|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|19315|0|0|0|1454665364|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2880|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|927765|1198585|0|0|0|1454665364|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1063175|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|57630|0|0|0|1454665364|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||11070|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|788640|1132650|0|0|0|1454665364|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||960645|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|112180|0|0|0|1454665364|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||25990|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|656180|1080370|0|0|0|1454665364|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||868275|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|176700|0|0|0|1454665364|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||47405|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|534850|1036610|0|0|0|1454665364|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||785730|N
59096|910|OPTSTK|EICHERMOT|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |EICHERMOT26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59102|3563|OPTSTK|ADANIGREEN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||15|N
59103|3563|OPTSTK|ADANIGREEN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|33555|48775|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||41165|N
59110|3563|OPTSTK|ADANIGREEN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
59113|3563|OPTSTK|ADANIGREEN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|37525|52765|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1300PE|2|0|0|0||E|N|N|N|P|N|||45145|N
59116|5097|OPTSTK|ETERNAL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453420800|0|0|0|0|0|13310|17310|0|0|0|1454665364|1456358400|1456410600|15|1|            |ETERNAL26FEB120CE|0|0|0|0||E|N|N|N|P|N|||15310|N
59130|3563|OPTSTK|ADANIGREEN|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|25425|40525|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR520CE|2|0|0|0||E|N|N|N|P|N|||32975|N
59131|3563|OPTSTK|ADANIGREEN|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR520PE|2|0|0|0||E|N|N|N|P|N|||75|N
59132|3563|OPTSTK|ADANIGREEN|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|21680|36570|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR560CE|2|0|0|0||E|N|N|N|P|N|||29125|N
59133|3563|OPTSTK|ADANIGREEN|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR560PE|2|0|0|0||E|N|N|N|P|N|||190|N
59134|3563|OPTSTK|ADANIGREEN|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|18115|32655|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR600CE|2|0|0|0||E|N|N|N|P|N|||25385|N
59135|3563|OPTSTK|ADANIGREEN|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR600PE|2|0|0|0||E|N|N|N|P|N|||415|N
59136|3563|OPTSTK|ADANIGREEN|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|14820|28810|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR640CE|2|0|0|0||E|N|N|N|P|N|||21815|N
59139|3563|OPTSTK|ADANIGREEN|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR640PE|2|0|0|0||E|N|N|N|P|N|||825|N
59140|3563|OPTSTK|ADANIGREEN|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11845|25085|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR680CE|2|0|0|0||E|N|N|N|P|N|||18465|N
59141|3563|OPTSTK|ADANIGREEN|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR680PE|2|0|0|0||E|N|N|N|P|N|||1225|N
59142|5097|OPTSTK|ETERNAL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ETERNAL26FEB120PE|0|0|0|0||E|N|N|N|P|N|||5|N
59143|5097|OPTSTK|ETERNAL|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453420800|0|0|0|0|0|6835|10835|0|0|0|1454665364|1456358400|1456410600|15|1|            |ETERNAL26FEB185CE|0|0|0|0||E|N|N|N|P|N|||8835|N
59144|3563|OPTSTK|ADANIGREEN|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9250|21540|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR720CE|2|0|0|0||E|N|N|N|P|N|||15395|N
59145|3563|OPTSTK|ADANIGREEN|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR720PE|2|0|0|0||E|N|N|N|P|N|||1415|N
59146|3563|OPTSTK|ADANIGREEN|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8100|19850|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR740CE|2|0|0|0||E|N|N|N|P|N|||13975|N
59149|3563|OPTSTK|ADANIGREEN|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|865|4865|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR740PE|2|0|0|0||E|N|N|N|P|N|||2865|N
59150|3563|OPTSTK|ADANIGREEN|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7040|18220|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR760CE|2|0|0|0||E|N|N|N|P|N|||12630|N
59151|3563|OPTSTK|ADANIGREEN|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1460|5550|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR760PE|2|0|0|0||E|N|N|N|P|N|||3505|N
59152|3563|OPTSTK|ADANIGREEN|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6090|16670|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR780CE|2|0|0|0||E|N|N|N|P|N|||11380|N
59153|3563|OPTSTK|ADANIGREEN|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1890|6570|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR780PE|2|0|0|0||E|N|N|N|P|N|||4230|N
59154|3563|OPTSTK|ADANIGREEN|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2620|12580|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR800CE|2|0|0|0||E|N|N|N|P|N|||7600|N
59155|3563|OPTSTK|ADANIGREEN|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2400|7700|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR800PE|2|0|0|0||E|N|N|N|P|N|||5050|N
59156|3563|OPTSTK|ADANIGREEN|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4470|13800|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR820CE|2|0|0|0||E|N|N|N|P|N|||9135|N
59157|3563|OPTSTK|ADANIGREEN|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2985|8915|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR820PE|2|0|0|0||E|N|N|N|P|N|||5950|N
59158|3563|OPTSTK|ADANIGREEN|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3790|12490|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR840CE|2|0|0|0||E|N|N|N|P|N|||8140|N
59159|3563|OPTSTK|ADANIGREEN|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3655|10215|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR840PE|2|0|0|0||E|N|N|N|P|N|||6935|N
59160|3563|OPTSTK|ADANIGREEN|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|715|8785|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR860CE|2|0|0|0||E|N|N|N|P|N|||4750|N
59161|3563|OPTSTK|ADANIGREEN|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4410|11600|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR860PE|2|0|0|0||E|N|N|N|P|N|||8005|N
59162|3563|OPTSTK|ADANIGREEN|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2675|10125|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR880CE|2|0|0|0||E|N|N|N|P|N|||6400|N
59163|3563|OPTSTK|ADANIGREEN|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5250|13060|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR880PE|2|0|0|0||E|N|N|N|P|N|||9155|N
59164|3563|OPTSTK|ADANIGREEN|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|6625|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR900CE|2|0|0|0||E|N|N|N|P|N|||3200|N
59165|3563|OPTSTK|ADANIGREEN|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6175|14595|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR900PE|2|0|0|0||E|N|N|N|P|N|||10385|N
59166|3563|OPTSTK|ADANIGREEN|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|5990|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR920CE|2|0|0|0||E|N|N|N|P|N|||2860|N
59169|5097|OPTSTK|ETERNAL|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ETERNAL26FEB185PE|0|0|0|0||E|N|N|N|P|N|||5|N
59170|5097|OPTSTK|ETERNAL|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453420800|0|0|0|0|0|11400|15400|0|0|0|1454665364|1459296000|1459348200|15|1|            |ETERNAL26MAR140CE|0|0|0|0||E|N|N|N|P|N|||13400|N
59175|26009|FUTIDX|BANKNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5295860|6472700|0|0|0|1454665364|0|0|15|1|            |BANKNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||5884280|N
59176|26037|FUTIDX|FINNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|10|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2420940|2958920|0|0|0|1454665364|0|0|15|1|            |FINNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2689930|N
59181|26074|FUTIDX|MIDCPNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1194835|1460345|0|0|0|1454665364|0|0|15|1|            |MIDCPNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||1327590|N
59182|26000|FUTIDX|NIFTY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|10|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2262770|2765590|0|0|0|1454665364|0|0|15|1|            |NIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2514180|N
59187|26013|FUTIDX|NIFTYNXT50|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6044700|7387940|0|0|0|1454665364|0|0|15|1|            |NIFTYNXT5026FEBFUT|0|0|0|0||E|N|N|N|C|N|||6716320|N
59188|13061|FUTSTK|360ONE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|100320|122600|0|0|0|1454665364|0|0|15|1|            |360ONE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||111460|N
59189|13|FUTSTK|ABB|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|492350|601750|0|0|0|1454665364|0|0|15|1|            |ABB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||547050|N
59190|21614|FUTSTK|ABCAPITAL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|30190|36890|0|0|0|1454665364|0|0|15|1|            |ABCAPITAL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||33540|N
59193|10217|FUTSTK|ADANIENSOL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|79830|97570|0|0|0|1454665364|0|0|15|1|            |ADANIENSOL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||88700|N
59194|25|FUTSTK|ADANIENT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|10|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|179940|219920|0|0|0|1454665364|0|0|15|1|            |ADANIENT26FEBFUT|0|0|0|0||E|N|N|N|P|N|||199930|N
59201|3563|FUTSTK|ADANIGREEN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|76245|93185|0|0|0|1454665364|0|0|15|1|            |ADANIGREEN26FEBFUT|2|0|0|0||E|N|N|N|P|N|||84715|N
59202|15083|FUTSTK|ADANIPORTS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|126540|154640|0|0|0|1454665364|0|0|15|1|            |ADANIPORTS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||140590|N
59203|11703|FUTSTK|ALKEM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|494900|604800|0|0|0|1454665364|0|0|15|1|            |ALKEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||549850|N
59204|1185|FUTSTK|AMBER|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|539650|659550|0|0|0|1454665364|0|0|15|1|            |AMBER26FEBFUT|2|0|0|0||E|N|N|N|P|N|||599600|N
59205|1270|FUTSTK|AMBUJACEM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|46165|56415|0|0|0|1454665364|0|0|15|1|            |AMBUJACEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||51290|N
59206|324|FUTSTK|ANGELONE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|217090|265330|0|0|0|1454665364|0|0|15|1|            |ANGELONE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||241210|N
59207|25780|FUTSTK|APLAPOLLO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|187500|229160|0|0|0|1454665364|0|0|15|1|            |APLAPOLLO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||208330|N
59208|157|FUTSTK|APOLLOHOSP|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|625650|764650|0|0|0|1454665364|0|0|15|1|            |APOLLOHOSP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||695150|N
59209|212|FUTSTK|ASHOKLEY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|17480|21364|0|0|0|1454665364|0|0|15|1|            |ASHOKLEY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||19422|N
59210|236|FUTSTK|ASIANPAINT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|216920|265120|0|0|0|1454665364|0|0|15|1|            |ASIANPAINT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||241020|N
59211|14418|FUTSTK|ASTRAL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|131620|160860|0|0|0|1454665364|0|0|15|1|            |ASTRAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||146240|N
59212|3563|OPTSTK|ADANIGREEN|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7185|16185|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR920PE|2|0|0|0||E|N|N|N|P|N|||11685|N
59213|21238|FUTSTK|AUBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|86995|106325|0|0|0|1454665364|0|0|15|1|            |AUBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||96660|N
59214|275|FUTSTK|AUROPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|106020|129560|0|0|0|1454665364|0|0|15|1|            |AUROPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||117790|N
59215|5900|FUTSTK|AXISBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|118440|144760|0|0|0|1454665364|0|0|15|1|            |AXISBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||131600|N
59216|16669|FUTSTK|BAJAJ-AUTO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|855000|1045000|0|0|0|1454665364|0|0|15|1|            |BAJAJ-AUTO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||950000|N
59219|3563|OPTSTK|ADANIGREEN|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1510|7210|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR940CE|2|0|0|0||E|N|N|N|P|N|||4360|N
59220|3563|OPTSTK|ADANIGREEN|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8275|17835|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR940PE|2|0|0|0||E|N|N|N|P|N|||13055|N
59223|3563|OPTSTK|ADANIGREEN|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4780|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR960CE|2|0|0|0||E|N|N|N|P|N|||2195|N
59224|3563|OPTSTK|ADANIGREEN|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9445|19535|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR960PE|2|0|0|0||E|N|N|N|P|N|||14490|N
59225|3563|OPTSTK|ADANIGREEN|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR980CE|2|0|0|0||E|N|N|N|P|N|||1540|N
59226|3563|OPTSTK|ADANIGREEN|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10695|21285|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR980PE|2|0|0|0||E|N|N|N|P|N|||15990|N
59227|3563|OPTSTK|ADANIGREEN|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1000CE|2|0|0|0||E|N|N|N|P|N|||1485|N
59228|3563|OPTSTK|ADANIGREEN|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|12005|23065|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1000PE|2|0|0|0||E|N|N|N|P|N|||17535|N
59229|3563|OPTSTK|ADANIGREEN|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1020CE|2|0|0|0||E|N|N|N|P|N|||2510|N
59230|3563|OPTSTK|ADANIGREEN|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13385|24885|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1020PE|2|0|0|0||E|N|N|N|P|N|||19135|N
59231|3563|OPTSTK|ADANIGREEN|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1040CE|2|0|0|0||E|N|N|N|P|N|||2175|N
59232|3563|OPTSTK|ADANIGREEN|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|14825|26725|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1040PE|2|0|0|0||E|N|N|N|P|N|||20775|N
59233|3563|OPTSTK|ADANIGREEN|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1060CE|2|0|0|0||E|N|N|N|P|N|||1880|N
59234|3563|OPTSTK|ADANIGREEN|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16325|28595|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1060PE|2|0|0|0||E|N|N|N|P|N|||22460|N
59241|3563|OPTSTK|ADANIGREEN|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1080CE|2|0|0|0||E|N|N|N|P|N|||1620|N
59242|3563|OPTSTK|ADANIGREEN|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17875|30485|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1080PE|2|0|0|0||E|N|N|N|P|N|||24180|N
59243|3563|OPTSTK|ADANIGREEN|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1100CE|2|0|0|0||E|N|N|N|P|N|||1390|N
59244|3563|OPTSTK|ADANIGREEN|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19480|32390|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1100PE|2|0|0|0||E|N|N|N|P|N|||25935|N
59245|3563|OPTSTK|ADANIGREEN|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1120CE|2|0|0|0||E|N|N|N|P|N|||1195|N
59246|3563|OPTSTK|ADANIGREEN|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|21125|34315|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1120PE|2|0|0|0||E|N|N|N|P|N|||27720|N
59247|3563|OPTSTK|ADANIGREEN|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1140CE|2|0|0|0||E|N|N|N|P|N|||1025|N
59248|3563|OPTSTK|ADANIGREEN|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|22810|36250|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1140PE|2|0|0|0||E|N|N|N|P|N|||29530|N
59249|3563|OPTSTK|ADANIGREEN|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1160CE|2|0|0|0||E|N|N|N|P|N|||875|N
59250|3563|OPTSTK|ADANIGREEN|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|24525|38195|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1160PE|2|0|0|0||E|N|N|N|P|N|||31360|N
59251|3563|OPTSTK|ADANIGREEN|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1180CE|2|0|0|0||E|N|N|N|P|N|||745|N
59252|3563|OPTSTK|ADANIGREEN|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|26280|40150|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1180PE|2|0|0|0||E|N|N|N|P|N|||33215|N
59254|16675|FUTSTK|BAJAJFINSV|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|173990|212650|0|0|0|1454665364|0|0|15|1|            |BAJAJFINSV26FEBFUT|0|2|0|0||E|N|N|N|P|N|||193320|N
59255|317|FUTSTK|BAJFINANCE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|81705|99855|0|0|0|1454665364|0|0|15|1|            |BAJFINANCE26FEBFUT|0|0|0|0||E|N|N|N|P|N|||90780|N
59256|2263|FUTSTK|BANDHANBNK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|13432|16416|0|0|0|1454665364|0|0|15|1|            |BANDHANBNK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14924|N
59257|4668|FUTSTK|BANKBARODA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|25070|30640|0|0|0|1454665364|0|0|15|1|            |BANKBARODA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||27855|N
59258|4745|FUTSTK|BANKINDIA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|13704|16750|0|0|0|1454665364|0|0|15|1|            |BANKINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15227|N
59259|2144|FUTSTK|BDL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|118650|145010|0|0|0|1454665364|0|0|15|1|            |BDL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||131830|N
59260|383|FUTSTK|BEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|39575|48365|0|0|0|1454665364|0|0|15|1|            |BEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||43970|N
59261|3563|OPTSTK|ADANIGREEN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1200CE|2|0|0|0||E|N|N|N|P|N|||635|N
59262|3563|OPTSTK|ADANIGREEN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|28065|42105|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1200PE|2|0|0|0||E|N|N|N|P|N|||35085|N
59263|422|FUTSTK|BHARATFORG|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|129950|158810|0|0|0|1454665364|0|0|15|1|            |BHARATFORG26FEBFUT|0|2|0|0||E|N|N|N|P|N|||144380|N
59264|10604|FUTSTK|BHARTIARTL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|177170|216530|0|0|0|1454665364|0|0|15|1|            |BHARTIARTL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||196850|N
59265|3563|OPTSTK|ADANIGREEN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1220CE|2|0|0|0||E|N|N|N|P|N|||540|N
59266|3563|OPTSTK|ADANIGREEN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|29870|44070|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1220PE|2|0|0|0||E|N|N|N|P|N|||36970|N
59267|438|FUTSTK|BHEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|23335|28515|0|0|0|1454665364|0|0|15|1|            |BHEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||25925|N
59268|11373|FUTSTK|BIOCON|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|33380|40790|0|0|0|1454665364|0|0|15|1|            |BIOCON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||37085|N
59269|8311|FUTSTK|BLUESTARCO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|166080|202980|0|0|0|1454665364|0|0|15|1|            |BLUESTARCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||184530|N
59270|2181|FUTSTK|BOSCHLTD|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3284500|4013500|0|0|0|1454665364|0|0|15|1|            |BOSCHLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||3649000|N
59271|3563|OPTSTK|ADANIGREEN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1240CE|2|0|0|0||E|N|N|N|P|N|||460|N
59272|3563|OPTSTK|ADANIGREEN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|31700|46040|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1240PE|2|0|0|0||E|N|N|N|P|N|||38870|N
59273|3563|OPTSTK|ADANIGREEN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1260CE|2|0|0|0||E|N|N|N|P|N|||390|N
59274|3563|OPTSTK|ADANIGREEN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|33550|48010|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1260PE|2|0|0|0||E|N|N|N|P|N|||40780|N
59275|526|FUTSTK|BPCL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|33155|40515|0|0|0|1454665364|0|0|15|1|            |BPCL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||36835|N
59276|547|FUTSTK|BRITANNIA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|530950|648850|0|0|0|1454665364|0|0|15|1|            |BRITANNIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||589900|N
59277|19585|FUTSTK|BSE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|244180|298440|0|0|0|1454665364|0|0|15|1|            |BSE26FEBFUT|0|0|2|0||E|N|N|N|P|N|||271310|N
59278|342|FUTSTK|CAMS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|62575|76475|0|0|0|1454665364|0|0|15|1|            |CAMS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||69525|N
59279|3563|OPTSTK|ADANIGREEN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1280CE|2|0|0|0||E|N|N|N|P|N|||330|N
59280|3563|OPTSTK|ADANIGREEN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|35415|49985|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1280PE|2|0|0|0||E|N|N|N|P|N|||42700|N
59281|3563|OPTSTK|ADANIGREEN|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1300CE|2|0|0|0||E|N|N|N|P|N|||280|N
59282|3563|OPTSTK|ADANIGREEN|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|37295|51965|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1300PE|2|0|0|0||E|N|N|N|P|N|||44630|N
59283|10794|FUTSTK|CANBK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13247|16191|0|0|0|1454665364|0|0|15|1|            |CANBK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14719|N
59284|21174|FUTSTK|CDSL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|111720|136540|0|0|0|1454665364|0|0|15|1|            |CDSL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||124130|N
59287|760|FUTSTK|CGPOWER|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|54870|67060|0|0|0|1454665364|0|0|15|1|            |CGPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||60965|N
59288|685|FUTSTK|CHOLAFIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|144100|176120|0|0|0|1454665364|0|0|15|1|            |CHOLAFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||160110|N
59289|694|FUTSTK|CIPLA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|118260|144540|0|0|0|1454665364|0|0|15|1|            |CIPLA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||131400|N
59290|20374|FUTSTK|COALINDIA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|37665|46035|0|0|0|1454665364|0|0|15|1|            |COALINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||41850|N
59291|11543|FUTSTK|COFORGE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|149950|183270|0|0|0|1454665364|0|0|15|1|            |COFORGE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||166610|N
59292|15141|FUTSTK|COLPAL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|191560|234120|0|0|0|1454665364|0|0|15|1|            |COLPAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||212840|N
59293|4749|FUTSTK|CONCOR|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|45630|55770|0|0|0|1454665364|0|0|15|1|            |CONCOR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||50700|N
59294|17094|FUTSTK|CROMPTON|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|20372|24899|0|0|0|1454665364|0|0|15|1|            |CROMPTON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||22635|N
59301|1901|FUTSTK|CUMMINSIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|367930|449690|0|0|0|1454665364|0|0|15|1|            |CUMMINSIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||408810|N
59302|772|FUTSTK|DABUR|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|45125|55145|0|0|0|1454665364|0|0|15|1|            |DABUR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||50135|N
59303|8075|FUTSTK|DALBHARAT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|186120|227480|0|0|0|1454665364|0|0|15|1|            |DALBHARAT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||206800|N
59304|9599|FUTSTK|DELHIVERY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|39780|48620|0|0|0|1454665364|0|0|15|1|            |DELHIVERY26FEBFUT|2|0|0|0||E|N|N|N|P|N|||44200|N
59305|10940|FUTSTK|DIVISLAB|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|538450|658050|0|0|0|1454665364|0|0|15|1|            |DIVISLAB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||598250|N
59306|21690|FUTSTK|DIXON|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|932900|1140100|0|0|0|1454665364|0|0|15|1|            |DIXON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1036500|N
59307|14732|FUTSTK|DLF|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|56655|69240|0|0|0|1454665364|0|0|15|1|            |DLF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||62945|N
59308|19913|FUTSTK|DMART|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|330810|404310|0|0|0|1454665364|0|0|15|1|            |DMART26FEBFUT|2|0|0|0||E|N|N|N|P|N|||367560|N
59309|881|FUTSTK|DRREDDY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|106820|130540|0|0|0|1454665364|0|0|15|1|            |DRREDDY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||118680|N
59310|910|FUTSTK|EICHERMOT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|631600|771900|0|0|0|1454665364|0|0|15|1|            |EICHERMOT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||701750|N
59311|5097|FUTSTK|ETERNAL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|24585|30045|0|0|0|1454665364|0|0|15|1|            |ETERNAL26FEBFUT|0|0|0|0||E|N|N|N|P|N|||27315|N
59312|676|FUTSTK|EXIDEIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|29070|35525|0|0|0|1454665364|0|0|15|1|            |EXIDEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||32295|N
59315|1023|FUTSTK|FEDERALBNK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|25415|31055|0|0|0|1454665364|0|0|15|1|            |FEDERALBNK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||28235|N
59316|14592|FUTSTK|FORTIS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|75605|92405|0|0|0|1454665364|0|0|15|1|            |FORTIS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||84005|N
59321|4717|FUTSTK|GAIL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|14477|17695|0|0|0|1454665364|0|0|15|1|            |GAIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||16086|N
59322|7406|FUTSTK|GLENMARK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|173590|212150|0|0|0|1454665364|0|0|15|1|            |GLENMARK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||192870|N
59335|13528|FUTSTK|GMRAIRPORT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|8492|10379|0|0|0|1454665364|0|0|15|1|            |GMRAIRPORT26FEBFUT|2|0|0|0||E|N|N|N|P|N|||9435|N
59338|10099|FUTSTK|GODREJCP|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|105550|128990|0|0|0|1454665364|0|0|15|1|            |GODREJCP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||117270|N
59339|17875|FUTSTK|GODREJPROP|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|140720|171980|0|0|0|1454665364|0|0|15|1|            |GODREJPROP26FEBFUT|2|2|0|0||E|N|N|N|P|N|||156350|N
59340|1232|FUTSTK|GRASIM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|250830|306550|0|0|0|1454665364|0|0|15|1|            |GRASIM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||278690|N
59341|2303|FUTSTK|HAL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|390200|476900|0|0|0|1454665364|0|0|15|1|            |HAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||433550|N
59342|9819|FUTSTK|HAVELLS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|115660|141360|0|0|0|1454665364|0|0|15|1|            |HAVELLS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||128510|N
59343|7229|FUTSTK|HCLTECH|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|151170|184750|0|0|0|1454665364|0|0|15|1|            |HCLTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||167960|N
59344|4244|FUTSTK|HDFCAMC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|231680|283160|0|0|0|1454665364|0|0|15|1|            |HDFCAMC26FEBFUT|0|0|2|0||E|N|N|N|P|N|||257420|N
59345|1333|FUTSTK|HDFCBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|83800|102420|0|0|0|1454665364|0|0|15|1|            |HDFCBANK26FEBFUT|0|0|2|0||E|N|N|N|P|N|||93110|N
59346|467|FUTSTK|HDFCLIFE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|64800|79195|0|0|0|1454665364|0|0|15|1|            |HDFCLIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||71995|N
59347|1348|FUTSTK|HEROMOTOCO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|504450|616450|0|0|0|1454665364|0|0|15|1|            |HEROMOTOCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||560450|N
59348|1363|FUTSTK|HINDALCO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|84220|102930|0|0|0|1454665364|0|0|15|1|            |HINDALCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||93575|N
59349|1406|FUTSTK|HINDPETRO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|40870|49950|0|0|0|1454665364|0|0|15|1|            |HINDPETRO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||45410|N
59350|1394|FUTSTK|HINDUNILVR|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|212250|259410|0|0|0|1454665364|0|0|15|1|            |HINDUNILVR26FEBFUT|0|0|0|0||E|N|N|N|P|N|||235830|N
59351|1424|FUTSTK|HINDZINC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|55085|67325|0|0|0|1454665364|0|0|15|1|            |HINDZINC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||61205|N
59352|20825|FUTSTK|HUDCO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|16884|20636|0|0|0|1454665364|0|0|15|1|            |HUDCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||18760|N
59353|4963|FUTSTK|ICICIBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|10|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|122030|149130|0|0|0|1454665364|0|0|15|1|            |ICICIBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||135580|N
59354|21770|FUTSTK|ICICIGI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|165080|201760|0|0|0|1454665364|0|0|15|1|            |ICICIGI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||183420|N
59355|18652|FUTSTK|ICICIPRULI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|57965|70845|0|0|0|1454665364|0|0|15|1|            |ICICIPRULI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||64405|N
59356|14366|FUTSTK|IDEA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|978|1196|0|0|0|1454665364|0|0|15|1|            |IDEA26FEBFUT|2|0|0|0||E|N|N|N|P|N|||1087|N
59357|11184|FUTSTK|IDFCFIRSTB|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7342|8974|0|0|0|1454665364|0|0|15|1|            |IDFCFIRSTB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8158|N
59358|220|FUTSTK|IEX|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|10958|13394|0|0|0|1454665364|0|0|15|1|            |IEX26FEBFUT|0|2|0|0||E|N|N|N|P|N|||12176|N
59359|1512|FUTSTK|INDHOTEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|59925|73235|0|0|0|1454665364|0|0|15|1|            |INDHOTEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||66580|N
59360|14309|FUTSTK|INDIANB|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|75455|92215|0|0|0|1454665364|0|0|15|1|            |INDIANB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||83835|N
59369|15083|OPTSTK|ADANIPORTS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|56315|72855|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||64585|N
59370|15083|OPTSTK|ADANIPORTS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
59371|15083|OPTSTK|ADANIPORTS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|48345|64885|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||56615|N
59372|11195|FUTSTK|INDIGO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|423780|517940|0|0|0|1454665364|0|0|15|1|            |INDIGO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||470860|N
59373|5258|FUTSTK|INDUSINDBK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|81930|100130|0|0|0|1454665364|0|0|15|1|            |INDUSINDBK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||91030|N
59374|29135|FUTSTK|INDUSTOWER|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|39015|47685|0|0|0|1454665364|0|0|15|1|            |INDUSTOWER26FEBFUT|0|0|0|0||E|N|N|N|P|N|||43350|N
59375|1594|FUTSTK|INFY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|146820|179440|0|0|0|1454665364|0|0|15|1|            |INFY26FEBFUT|0|0|0|0||E|N|N|N|P|N|||163130|N
59378|7852|FUTSTK|INOXWIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|9445|11543|0|0|0|1454665364|0|0|15|1|            |INOXWIND26FEBFUT|0|0|1|0||E|N|N|N|P|N|||10494|N
59379|1624|FUTSTK|IOC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|14880|18186|0|0|0|1454665364|0|0|15|1|            |IOC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||16533|N
59380|13611|FUTSTK|IRCTC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|54700|66850|0|0|0|1454665364|0|0|15|1|            |IRCTC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||60775|N
59381|20261|FUTSTK|IREDA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|11383|13913|0|0|0|1454665364|0|0|15|1|            |IREDA26FEBFUT|0|0|0|0||E|N|N|N|P|N|||12648|N
59382|2029|FUTSTK|IRFC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10357|12659|0|0|0|1454665364|0|0|15|1|            |IRFC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||11508|N
59383|1660|FUTSTK|ITC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|28420|34730|0|0|0|1454665364|0|0|15|1|            |ITC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||31575|N
59388|6733|FUTSTK|JINDALSTEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|101390|123910|0|0|0|1454665364|0|0|15|1|            |JINDALSTEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||112650|N
59389|18143|FUTSTK|JIOFIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|22085|26985|0|0|0|1454665364|0|0|15|1|            |JIOFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||24535|N
59390|17869|FUTSTK|JSWENERGY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|40740|49790|0|0|0|1454665364|0|0|15|1|            |JSWENERGY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||45265|N
59391|11723|FUTSTK|JSWSTEEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|10|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|108430|132510|0|0|0|1454665364|0|0|15|1|            |JSWSTEEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||120470|N
59392|18096|FUTSTK|JUBLFOOD|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|44755|54695|0|0|0|1454665364|0|0|15|1|            |JUBLFOOD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49725|N
59393|2955|FUTSTK|KALYANKJIL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|33120|40475|0|0|0|1454665364|0|0|15|1|            |KALYANKJIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||36795|N
59394|12092|FUTSTK|KAYNES|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|10|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|313990|383750|0|0|0|1454665364|0|0|15|1|            |KAYNES26FEBFUT|2|0|0|0||E|N|N|N|P|N|||348870|N
59395|13310|FUTSTK|KEI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|364130|445030|0|0|0|1454665364|0|0|15|1|            |KEI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||404580|N
59396|13359|FUTSTK|KFINTECH|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|87340|106740|0|0|0|1454665364|0|0|15|1|            |KFINTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||97040|N
59397|1922|FUTSTK|KOTAKBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|36890|45080|0|0|0|1454665364|0|0|15|1|            |KOTAKBANK26FEBFUT|0|0|0|0||E|N|N|N|P|N|||40985|N
59398|9683|FUTSTK|KPITTECH|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|90170|110190|0|0|0|1454665364|0|0|15|1|            |KPITTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||100180|N
59399|19234|FUTSTK|LAURUSLABS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|86135|105275|0|0|0|1454665364|0|0|15|1|            |LAURUSLABS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||95705|N
59400|1997|FUTSTK|LICHSGFIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|44900|54870|0|0|0|1454665364|0|0|15|1|            |LICHSGFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49885|N
59401|9480|FUTSTK|LICI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|72440|88530|0|0|0|1454665364|0|0|15|1|            |LICI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||80485|N
59402|3220|FUTSTK|LODHA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|86690|105950|0|0|0|1454665364|0|0|15|1|            |LODHA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||96320|N
59403|11483|FUTSTK|LT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|353400|431920|0|0|0|1454665364|0|0|15|1|            |LT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||392660|N
59404|24948|FUTSTK|LTF|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|25100|30670|0|0|0|1454665364|0|0|15|1|            |LTF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||27885|N
59413|17818|FUTSTK|LTIM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|539650|659550|0|0|0|1454665364|0|0|15|1|            |LTIM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||599600|N
59414|10440|FUTSTK|LUPIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|191610|234190|0|0|0|1454665364|0|0|15|1|            |LUPIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||212900|N
59415|2031|FUTSTK|M&M|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|312150|381510|0|0|0|1454665364|0|0|15|1|            |M&M26FEBFUT|0|2|0|0||E|N|N|N|P|N|||346830|N
59416|19061|FUTSTK|MANAPPURAM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25220|30820|0|0|0|1454665364|0|0|15|1|            |MANAPPURAM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||28020|N
59417|15380|FUTSTK|MANKIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|186790|228290|0|0|0|1454665364|0|0|15|1|            |MANKIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||207540|N
59418|4067|FUTSTK|MARICO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|65375|79895|0|0|0|1454665364|0|0|15|1|            |MARICO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||72635|N
59419|10999|FUTSTK|MARUTI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1296700|1584700|0|0|0|1454665364|0|0|15|1|            |MARUTI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1440700|N
59420|22377|FUTSTK|MAXHEALTH|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|86390|105580|0|0|0|1454665364|0|0|15|1|            |MAXHEALTH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||95985|N
59421|509|FUTSTK|MAZDOCK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|219550|268330|0|0|0|1454665364|0|0|15|1|            |MAZDOCK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||243940|N
59422|31181|FUTSTK|MCX|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|210150|256830|0|0|0|1454665364|0|0|15|1|            |MCX26FEBFUT|0|0|0|0||E|N|N|N|P|N|||233490|N
59423|2142|FUTSTK|MFSL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|148370|181330|0|0|0|1454665364|0|0|15|1|            |MFSL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||164850|N
59424|4204|FUTSTK|MOTHERSON|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|10346|12645|0|0|0|1454665364|0|0|15|1|            |MOTHERSON26FEBFUT|0|0|2|0||E|N|N|N|P|N|||11495|N
59425|4503|FUTSTK|MPHASIS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|249140|304500|0|0|0|1454665364|0|0|15|1|            |MPHASIS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||276820|N
59426|23650|FUTSTK|MUTHOOTFIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|320370|391550|0|0|0|1454665364|0|0|15|1|            |MUTHOOTFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||355960|N
59427|6364|FUTSTK|NATIONALUM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|33005|40335|0|0|0|1454665364|0|0|15|1|            |NATIONALUM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||36670|N
59428|13751|FUTSTK|NAUKRI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|111900|136760|0|0|0|1454665364|0|0|15|1|            |NAUKRI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||124330|N
59429|31415|FUTSTK|NBCC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|8755|10701|0|0|0|1454665364|0|0|15|1|            |NBCC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||9728|N
59430|17963|FUTSTK|NESTLEIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|117330|143390|0|0|0|1454665364|0|0|15|1|            |NESTLEIND26FEBFUT|0|0|2|0||E|N|N|N|P|N|||130360|N
59431|17400|FUTSTK|NHPC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|6976|8526|0|0|0|1454665364|0|0|15|1|            |NHPC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||7751|N
59432|15332|FUTSTK|NMDC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|7362|8998|0|0|0|1454665364|0|0|15|1|            |NMDC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8180|N
59433|11630|FUTSTK|NTPC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|31330|38290|0|0|0|1454665364|0|0|15|1|            |NTPC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||34810|N
59434|18721|FUTSTK|NUVAMA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|115920|141680|0|0|0|1454665364|0|0|15|1|            |NUVAMA26FEBFUT|0|0|0|0||E|N|N|N|P|N|||128800|N
59435|6545|FUTSTK|NYKAA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|21435|26199|0|0|0|1454665364|0|0|15|1|            |NYKAA26FEBFUT|0|0|2|0||E|N|N|N|P|N|||23817|N
59436|20242|FUTSTK|OBEROIRLTY|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|133370|162990|0|0|0|1454665364|0|0|15|1|            |OBEROIRLTY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||148180|N
59437|10738|FUTSTK|OFSS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|697800|852800|0|0|0|1454665364|0|0|15|1|            |OFSS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||775300|N
59438|17438|FUTSTK|OIL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|43175|52765|0|0|0|1454665364|0|0|15|1|            |OIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||47970|N
59439|2475|FUTSTK|ONGC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|22835|27905|0|0|0|1454665364|0|0|15|1|            |ONGC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||25370|N
59440|14413|FUTSTK|PAGEIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|500|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|2939500|3592500|0|0|0|1454665364|0|0|15|1|            |PAGEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||3266000|N
59441|17029|FUTSTK|PATANJALI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|44710|54640|0|0|0|1454665364|0|0|15|1|            |PATANJALI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49675|N
59442|6705|FUTSTK|PAYTM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|10|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|105850|129370|0|0|0|1454665364|0|0|15|1|            |PAYTM26FEBFUT|0|0|0|0||E|N|N|N|P|N|||117610|N
59443|18365|FUTSTK|PERSISTENT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|548500|670300|0|0|0|1454665364|0|0|15|1|            |PERSISTENT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||609400|N
59444|11351|FUTSTK|PETRONET|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|26235|32065|0|0|0|1454665364|0|0|15|1|            |PETRONET26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29150|N
59445|14299|FUTSTK|PFC|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|34505|42165|0|0|0|1454665364|0|0|15|1|            |PFC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||38335|N
59446|25358|FUTSTK|PGEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|50760|62040|0|0|0|1454665364|0|0|15|1|            |PGEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||56400|N
59447|14552|FUTSTK|PHOENIXLTD|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|147420|180160|0|0|0|1454665364|0|0|15|1|            |PHOENIXLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||163790|N
59448|2664|FUTSTK|PIDILITIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|127820|156220|0|0|0|1454665364|0|0|15|1|            |PIDILITIND26FEBFUT|0|0|2|0||E|N|N|N|P|N|||142020|N
59449|24184|FUTSTK|PIIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|275330|336510|0|0|0|1454665364|0|0|15|1|            |PIIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||305920|N
59450|10666|FUTSTK|PNB|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11009|13455|0|0|0|1454665364|0|0|15|1|            |PNB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||12232|N
59451|18908|FUTSTK|PNBHOUSING|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|72740|88900|0|0|0|1454665364|0|0|15|1|            |PNBHOUSING26FEBFUT|0|2|0|0||E|N|N|N|P|N|||80820|N
59452|6656|FUTSTK|POLICYBZR|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|140440|171640|0|0|0|1454665364|0|0|15|1|            |POLICYBZR26FEBFUT|0|0|0|0||E|N|N|N|P|N|||156040|N
59453|9590|FUTSTK|POLYCAB|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|634300|775200|0|0|0|1454665364|0|0|15|1|            |POLYCAB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||704750|N
59454|14977|FUTSTK|POWERGRID|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|24090|29440|0|0|0|1454665364|0|0|15|1|            |POWERGRID26FEBFUT|0|2|0|0||E|N|N|N|P|N|||26765|N
59455|18457|FUTSTK|POWERINDIA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1710000|2090000|0|0|0|1454665364|0|0|15|1|            |POWERINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1900000|N
59456|11571|FUTSTK|PPLPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|13934|17030|0|0|0|1454665364|0|0|15|1|            |PPLPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15482|N
59457|20302|FUTSTK|PRESTIGE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|133860|163600|0|0|0|1454665364|0|0|15|1|            |PRESTIGE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||148730|N
59458|18391|FUTSTK|RBLBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|26860|32820|0|0|0|1454665364|0|0|15|1|            |RBLBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29840|N
59459|15355|FUTSTK|RECLTD|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|32430|39630|0|0|0|1454665364|0|0|15|1|            |RECLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||36030|N
59460|2885|FUTSTK|RELIANCE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|125380|153240|0|0|0|1454665364|0|0|15|1|            |RELIANCE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||139310|N
59461|9552|FUTSTK|RVNL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|26380|32240|0|0|0|1454665364|0|0|15|1|            |RVNL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29310|N
59462|2963|FUTSTK|SAIL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|13469|16463|0|0|0|1454665364|0|0|15|1|            |SAIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14966|N
59463|30125|FUTSTK|SAMMAANCAP|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|13216|16152|0|0|0|1454665364|0|0|15|1|            |SAMMAANCAP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14684|N
59464|17971|FUTSTK|SBICARD|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|66140|80830|0|0|0|1454665364|0|0|15|1|            |SBICARD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||73485|N
59465|21808|FUTSTK|SBILIFE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|180430|220510|0|0|0|1454665364|0|0|15|1|            |SBILIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||200470|N
59466|3045|FUTSTK|SBIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|10|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|92970|113610|0|0|0|1454665364|0|0|15|1|            |SBIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||103290|N
59467|3103|FUTSTK|SHREECEM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2392000|2923000|0|0|0|1454665364|0|0|15|1|            |SHREECEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||2657500|N
59468|4306|FUTSTK|SHRIRAMFIN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|10|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|87030|106370|0|0|0|1454665364|0|0|15|1|            |SHRIRAMFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||96700|N
59469|3150|FUTSTK|SIEMENS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|279230|341270|0|0|0|1454665364|0|0|15|1|            |SIEMENS26FEBFUT|0|0|0|0||E|N|N|N|P|N|||310250|N
59470|13332|FUTSTK|SOLARINDS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1190500|1454900|0|0|0|1454665364|0|0|15|1|            |SOLARINDS26FEBFUT|2|2|0|0||E|N|N|N|P|N|||1322700|N
59471|4684|FUTSTK|SONACOMS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|45035|55035|0|0|0|1454665364|0|0|15|1|            |SONACOMS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||50035|N
59472|3273|FUTSTK|SRF|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|252640|308780|0|0|0|1454665364|0|0|15|1|            |SRF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||280710|N
59473|3351|FUTSTK|SUNPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|146180|178660|0|0|0|1454665364|0|0|15|1|            |SUNPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||162420|N
59474|3363|FUTSTK|SUPREMEIND|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|324500|396600|0|0|0|1454665364|0|0|15|1|            |SUPREMEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||360550|N
59475|12018|FUTSTK|SUZLON|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4242|5184|0|0|0|1454665364|0|0|15|1|            |SUZLON26FEBFUT|2|0|0|0||E|N|N|N|P|N|||4713|N
59476|10243|FUTSTK|SYNGENE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|42315|51715|0|0|0|1454665364|0|0|15|1|            |SYNGENE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||47015|N
59481|3432|FUTSTK|TATACONSUM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|101520|124060|0|0|0|1454665364|0|0|15|1|            |TATACONSUM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||112790|N
59482|3411|FUTSTK|TATAELXSI|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|490000|598800|0|0|0|1454665364|0|0|15|1|            |TATAELXSI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||544400|N
59483|3426|FUTSTK|TATAPOWER|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|32400|39595|0|0|0|1454665364|0|0|15|1|            |TATAPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||35995|N
59484|3499|FUTSTK|TATASTEEL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|17045|20833|0|0|0|1454665364|0|0|15|1|            |TATASTEEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||18939|N
59486|20293|FUTSTK|TATATECH|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|58385|71355|0|0|0|1454665364|0|0|15|1|            |TATATECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||64870|N
59489|11536|FUTSTK|TCS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|285840|349360|0|0|0|1454665364|0|0|15|1|            |TCS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||317600|N
59490|13538|FUTSTK|TECHM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|155620|190200|0|0|0|1454665364|0|0|15|1|            |TECHM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||172910|N
59491|312|FUTSTK|TIINDIA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|208620|254980|0|0|0|1454665364|0|0|15|1|            |TIINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||231800|N
59492|3506|FUTSTK|TITAN|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|357530|436970|0|0|0|1454665364|0|0|15|1|            |TITAN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||397250|N
59493|3456|FUTSTK|TMPV|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|32740|40010|0|0|0|1454665364|0|0|15|1|            |TMPV26FEBFUT|0|0|0|0||E|N|N|N|P|N|||36375|N
59494|3518|FUTSTK|TORNTPHARM|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|356220|435380|0|0|0|1454665364|0|0|15|1|            |TORNTPHARM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||395800|N
59495|13786|FUTSTK|TORNTPOWER|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|119360|145880|0|0|0|1454665364|0|0|15|1|            |TORNTPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||132620|N
59496|1964|FUTSTK|TRENT|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|10|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|336420|411180|0|0|0|1454665364|0|0|15|1|            |TRENT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||373800|N
59497|8479|FUTSTK|TVSMOTOR|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|328790|401850|0|0|0|1454665364|0|0|15|1|            |TVSMOTOR26FEBFUT|2|0|0|0||E|N|N|N|P|N|||365320|N
59498|11532|FUTSTK|ULTRACEMCO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1129900|1380900|0|0|0|1454665364|0|0|15|1|            |ULTRACEMCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1255400|N
59499|10753|FUTSTK|UNIONBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|15424|18852|0|0|0|1454665364|0|0|15|1|            |UNIONBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||17138|N
59500|10447|FUTSTK|UNITDSPR|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|121410|148370|0|0|0|1454665364|0|0|15|1|            |UNITDSPR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||134890|N
59501|14154|FUTSTK|UNOMINDA|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|106080|129640|0|0|0|1454665364|0|0|15|1|            |UNOMINDA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||117860|N
59502|11287|FUTSTK|UPL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|63110|77130|0|0|0|1454665364|0|0|15|1|            |UPL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||70120|N
59503|18921|FUTSTK|VBL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|42070|51410|0|0|0|1454665364|0|0|15|1|            |VBL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||46740|N
59517|3063|FUTSTK|VEDL|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|59760|73040|0|0|0|1454665364|0|0|15|1|            |VEDL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||66400|N
59518|3718|FUTSTK|VOLTAS|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|119650|146230|0|0|0|1454665364|0|0|15|1|            |VOLTAS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||132940|N
59519|3787|FUTSTK|WIPRO|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|21897|26763|0|0|0|1454665364|0|0|15|1|            |WIPRO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||24330|N
59520|11915|FUTSTK|YESBANK|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1913|2338|0|0|0|1454665364|0|0|15|1|            |YESBANK26FEBFUT|2|2|0|0||E|N|N|N|P|N|||2125|N
59521|7929|FUTSTK|ZYDUSLIFE|XX||1456410600|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|79435|97085|0|0|0|1454665364|0|0|15|1|            |ZYDUSLIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||88260|N
59522|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2081185|2368925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||2225055|N
59523|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59524|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2031365|2319105|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||2175235|N
59541|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59542|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1981545|2269285|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500CE|0|0|0|0||E|N|N|N|C|N|||2125415|N
59546|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59547|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1931725|2219465|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000CE|0|0|0|0||E|N|N|N|C|N|||2075595|N
59548|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59549|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1881905|2169645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500CE|0|0|0|0||E|N|N|N|C|N|||2025775|N
59550|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59551|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1832085|2119825|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000CE|0|0|0|0||E|N|N|N|C|N|||1975955|N
59552|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59553|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1782265|2070005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500CE|0|0|0|0||E|N|N|N|C|N|||1926135|N
59554|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59555|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1732450|2020190|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000CE|0|0|0|0||E|N|N|N|C|N|||1876320|N
59556|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59559|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1682630|1970370|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500CE|0|0|0|0||E|N|N|N|C|N|||1826500|N
59560|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59563|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1632810|1920550|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000CE|0|0|0|0||E|N|N|N|C|N|||1776680|N
59564|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59565|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1582990|1870730|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500CE|0|0|0|0||E|N|N|N|C|N|||1726860|N
59566|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59567|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1533170|1820910|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000CE|0|0|0|0||E|N|N|N|C|N|||1677040|N
59568|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59569|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1483360|1771080|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500CE|0|0|0|0||E|N|N|N|C|N|||1627220|N
59570|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59573|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1433540|1721260|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000CE|0|0|0|0||E|N|N|N|C|N|||1577400|N
59574|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59575|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1383720|1671440|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500CE|0|0|0|0||E|N|N|N|C|N|||1527580|N
59576|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59577|26009|OPTIDX|BANKNIFTY|XX||1456410600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1353825|1641545|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43800CE|0|0|0|0||E|N|N|N|C|N|||1497685|N
59578|26009|OPTIDX|BANKNIFTY|XX||1456410600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59579|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1343865|1631585|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900CE|0|0|0|0||E|N|N|N|C|N|||1487725|N
59580|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59581|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1333900|1621620|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000CE|0|0|0|0||E|N|N|N|C|N|||1477760|N
59582|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59583|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1323935|1611655|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100CE|0|0|0|0||E|N|N|N|C|N|||1467795|N
59584|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59585|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1313970|1601690|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200CE|0|0|0|0||E|N|N|N|C|N|||1457830|N
59586|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59587|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1304005|1591725|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300CE|0|0|0|0||E|N|N|N|C|N|||1447865|N
59588|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59589|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1294045|1581765|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400CE|0|0|0|0||E|N|N|N|C|N|||1437905|N
59590|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59591|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1284080|1571800|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500CE|0|0|0|0||E|N|N|N|C|N|||1427940|N
59592|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59593|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1274115|1561835|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600CE|0|0|0|0||E|N|N|N|C|N|||1417975|N
59594|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59595|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1264150|1551870|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700CE|0|0|0|0||E|N|N|N|C|N|||1408010|N
59596|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59597|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1254185|1541905|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800CE|0|0|0|0||E|N|N|N|C|N|||1398045|N
59598|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59599|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1244225|1531945|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900CE|0|0|0|0||E|N|N|N|C|N|||1388085|N
59600|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59601|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1234260|1521980|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000CE|0|0|0|0||E|N|N|N|C|N|||1378120|N
59602|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59603|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1224295|1512015|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100CE|0|0|0|0||E|N|N|N|C|N|||1368155|N
59604|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59605|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1214330|1502050|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200CE|0|0|0|0||E|N|N|N|C|N|||1358190|N
59606|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59607|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1204370|1492090|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300CE|0|0|0|0||E|N|N|N|C|N|||1348230|N
59609|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59610|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1194405|1482125|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400CE|0|0|0|0||E|N|N|N|C|N|||1338265|N
59611|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59612|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1184440|1472160|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500CE|0|0|0|0||E|N|N|N|C|N|||1328300|N
59613|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59614|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1174475|1462195|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600CE|0|0|0|0||E|N|N|N|C|N|||1318335|N
59616|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59617|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1164510|1452230|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700CE|0|0|0|0||E|N|N|N|C|N|||1308370|N
59625|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59627|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1154550|1442270|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800CE|0|0|0|0||E|N|N|N|C|N|||1298410|N
59628|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59629|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1144585|1432305|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900CE|0|0|0|0||E|N|N|N|C|N|||1288445|N
59630|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59631|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1134620|1422340|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000CE|0|0|0|0||E|N|N|N|C|N|||1278480|N
59632|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59633|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1124655|1412375|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100CE|0|0|0|0||E|N|N|N|C|N|||1268515|N
59639|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59640|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1114690|1402410|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200CE|0|0|0|0||E|N|N|N|C|N|||1258550|N
59647|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59648|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1104730|1392450|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300CE|0|0|0|0||E|N|N|N|C|N|||1248590|N
59649|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59650|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1094765|1382485|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400CE|0|0|0|0||E|N|N|N|C|N|||1238625|N
59665|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59666|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1084800|1372520|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500CE|0|0|0|0||E|N|N|N|C|N|||1228660|N
59667|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59668|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1074835|1362555|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600CE|0|0|0|0||E|N|N|N|C|N|||1218695|N
59669|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59670|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1064870|1352590|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700CE|0|0|0|0||E|N|N|N|C|N|||1208730|N
59673|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59674|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1054910|1342630|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800CE|0|0|0|0||E|N|N|N|C|N|||1198770|N
59677|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59678|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1044945|1332665|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900CE|0|0|0|0||E|N|N|N|C|N|||1188805|N
59683|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59684|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1034980|1322700|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000CE|0|0|0|0||E|N|N|N|C|N|||1178840|N
59691|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59692|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1025015|1312735|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100CE|0|0|0|0||E|N|N|N|C|N|||1168875|N
59704|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59705|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1015050|1302770|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200CE|0|0|0|0||E|N|N|N|C|N|||1158910|N
59706|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59707|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1005090|1292810|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300CE|0|0|0|0||E|N|N|N|C|N|||1148950|N
59708|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59721|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|995125|1282845|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400CE|0|0|0|0||E|N|N|N|C|N|||1138985|N
59722|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59729|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|985160|1272880|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500CE|0|0|0|0||E|N|N|N|C|N|||1129020|N
59730|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59733|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|975195|1262915|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600CE|0|0|0|0||E|N|N|N|C|N|||1119055|N
59734|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59735|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|965235|1252955|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700CE|0|0|0|0||E|N|N|N|C|N|||1109095|N
59736|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59756|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|955270|1242990|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800CE|0|0|0|0||E|N|N|N|C|N|||1099130|N
59757|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59758|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|945305|1233025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900CE|0|0|0|0||E|N|N|N|C|N|||1089165|N
59759|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59760|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|935340|1223060|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000CE|0|0|0|0||E|N|N|N|C|N|||1079200|N
59761|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59762|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|925375|1213095|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100CE|0|0|0|0||E|N|N|N|C|N|||1069235|N
59763|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59766|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|915415|1203135|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200CE|0|0|0|0||E|N|N|N|C|N|||1059275|N
59767|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59768|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|905450|1193170|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300CE|0|0|0|0||E|N|N|N|C|N|||1049310|N
59769|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59770|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|895485|1183205|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400CE|0|0|0|0||E|N|N|N|C|N|||1039345|N
59771|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59772|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|885520|1173240|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500CE|0|0|0|0||E|N|N|N|C|N|||1029380|N
59773|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59782|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|875555|1163275|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600CE|0|0|0|0||E|N|N|N|C|N|||1019415|N
59783|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59784|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|865595|1153315|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700CE|0|0|0|0||E|N|N|N|C|N|||1009455|N
59785|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59786|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|855630|1143350|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800CE|0|0|0|0||E|N|N|N|C|N|||999490|N
59789|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59790|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|845665|1133385|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900CE|0|0|0|0||E|N|N|N|C|N|||989525|N
59791|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59792|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|835700|1123420|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000CE|0|0|0|0||E|N|N|N|C|N|||979560|N
59795|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59796|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|825735|1113455|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100CE|0|0|0|0||E|N|N|N|C|N|||969595|N
59797|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59798|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|815775|1103495|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200CE|0|0|0|0||E|N|N|N|C|N|||959635|N
59801|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59802|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805810|1093530|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300CE|0|0|0|0||E|N|N|N|C|N|||949670|N
59803|15083|OPTSTK|ADANIPORTS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
59804|15083|OPTSTK|ADANIPORTS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|40375|56915|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||48645|N
59805|15083|OPTSTK|ADANIPORTS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
59806|15083|OPTSTK|ADANIPORTS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34395|50935|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||42665|N
59807|15083|OPTSTK|ADANIPORTS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
59808|15083|OPTSTK|ADANIPORTS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30410|46950|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||38680|N
59809|15083|OPTSTK|ADANIPORTS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
59810|15083|OPTSTK|ADANIPORTS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|26430|42960|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||34695|N
59811|15083|OPTSTK|ADANIPORTS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
59812|15083|OPTSTK|ADANIPORTS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|22475|38965|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||30720|N
59813|15083|OPTSTK|ADANIPORTS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
59814|15083|OPTSTK|ADANIPORTS|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|18575|34955|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||26765|N
59817|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59818|15083|OPTSTK|ADANIPORTS|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||275|N
59819|15083|OPTSTK|ADANIPORTS|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|14795|30925|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||22860|N
59820|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|795845|1083565|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400CE|0|0|0|0||E|N|N|N|C|N|||939705|N
59821|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59822|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|785880|1073600|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500CE|0|0|0|0||E|N|N|N|C|N|||929740|N
59823|15083|OPTSTK|ADANIPORTS|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||370|N
59824|15083|OPTSTK|ADANIPORTS|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|11240|26880|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||19060|N
59825|15083|OPTSTK|ADANIPORTS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||520|N
59826|15083|OPTSTK|ADANIPORTS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|7830|22630|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||15230|N
59827|15083|OPTSTK|ADANIPORTS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||770|N
59828|15083|OPTSTK|ADANIPORTS|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4995|18555|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||11775|N
59829|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59830|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|775920|1063640|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600CE|0|0|0|0||E|N|N|N|C|N|||919780|N
59831|15083|OPTSTK|ADANIPORTS|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1205|N
59832|15083|OPTSTK|ADANIPORTS|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2520|14440|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||8480|N
59833|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59834|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|765955|1053675|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700CE|0|0|0|0||E|N|N|N|C|N|||909815|N
59835|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59836|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|755990|1043710|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800CE|0|0|0|0||E|N|N|N|C|N|||899850|N
59837|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59838|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|746025|1033745|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900CE|0|0|0|0||E|N|N|N|C|N|||889885|N
59839|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59840|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|736060|1023780|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000CE|0|0|0|0||E|N|N|N|C|N|||879920|N
59841|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59842|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|726100|1013820|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100CE|0|0|0|0||E|N|N|N|C|N|||869960|N
59843|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59844|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|716135|1003855|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200CE|0|0|0|0||E|N|N|N|C|N|||859995|N
59845|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59846|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|706170|993890|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300CE|0|0|0|0||E|N|N|N|C|N|||850030|N
59847|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59848|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|696205|983925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400CE|0|0|0|0||E|N|N|N|C|N|||840065|N
59849|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59850|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|686245|973965|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500CE|0|0|0|0||E|N|N|N|C|N|||830105|N
59851|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59852|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|676280|964000|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600CE|0|0|0|0||E|N|N|N|C|N|||820140|N
59853|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59854|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|666315|954035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700CE|0|0|0|0||E|N|N|N|C|N|||810175|N
59855|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59856|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|656355|944075|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800CE|0|0|0|0||E|N|N|N|C|N|||800215|N
59857|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59858|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|646390|934110|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900CE|0|0|0|0||E|N|N|N|C|N|||790250|N
59859|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59860|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|620245|907965|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000CE|0|0|0|0||E|N|N|N|C|N|||764105|N
59861|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000PE|0|0|0|0||E|N|N|N|C|N|||1600|N
59862|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|626480|914170|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100CE|0|0|0|0||E|N|N|N|C|N|||770325|N
59863|15083|OPTSTK|ADANIPORTS|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|4290|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1975|N
59865|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100PE|0|0|0|0||E|N|N|N|C|N|||10|N
59866|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|616515|904205|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200CE|0|0|0|0||E|N|N|N|C|N|||760360|N
59867|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200PE|0|0|0|0||E|N|N|N|C|N|||10|N
59868|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|606555|894245|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300CE|0|0|0|0||E|N|N|N|C|N|||750400|N
59869|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300PE|0|0|0|0||E|N|N|N|C|N|||10|N
59870|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|596605|884265|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400CE|0|0|0|0||E|N|N|N|C|N|||740435|N
59871|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400PE|0|0|0|0||E|N|N|N|C|N|||15|N
59872|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|556170|843830|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500CE|0|0|0|0||E|N|N|N|C|N|||700000|N
59873|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500PE|0|0|0|0||E|N|N|N|C|N|||1885|N
59874|15083|OPTSTK|ADANIPORTS|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|730|10730|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5730|N
59875|15083|OPTSTK|ADANIPORTS|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|6450|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3180|N
59876|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|576685|864345|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600CE|0|0|0|0||E|N|N|N|C|N|||720515|N
59877|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600PE|0|0|0|0||E|N|N|N|C|N|||20|N
59878|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|566740|854370|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700CE|0|0|0|0||E|N|N|N|C|N|||710555|N
59879|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700PE|0|0|0|0||E|N|N|N|C|N|||25|N
59883|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|556795|844395|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800CE|0|0|0|0||E|N|N|N|C|N|||700595|N
59884|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800PE|0|0|0|0||E|N|N|N|C|N|||25|N
59885|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|546850|834420|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900CE|0|0|0|0||E|N|N|N|C|N|||690635|N
59886|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900PE|0|0|0|0||E|N|N|N|C|N|||35|N
59887|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|537910|825450|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000CE|0|0|0|0||E|N|N|N|C|N|||681680|N
59888|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|225|4225|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000PE|0|0|0|0||E|N|N|N|C|N|||2225|N
59895|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|526970|814480|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100CE|0|0|0|0||E|N|N|N|C|N|||670725|N
59896|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100PE|0|0|0|0||E|N|N|N|C|N|||45|N
59897|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|517025|804515|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200CE|0|0|0|0||E|N|N|N|C|N|||660770|N
59898|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200PE|0|0|0|0||E|N|N|N|C|N|||55|N
59900|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|507100|794530|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300CE|0|0|0|0||E|N|N|N|C|N|||650815|N
59901|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300PE|0|0|0|0||E|N|N|N|C|N|||65|N
59902|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|497165|784565|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400CE|0|0|0|0||E|N|N|N|C|N|||640865|N
59905|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400PE|0|0|0|0||E|N|N|N|C|N|||80|N
59906|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|487260|774570|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500CE|0|0|0|0||E|N|N|N|C|N|||630915|N
59907|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|580|4580|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500PE|0|0|0|0||E|N|N|N|C|N|||2580|N
59908|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|477335|764595|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600CE|0|0|0|0||E|N|N|N|C|N|||620965|N
59909|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600PE|0|0|0|0||E|N|N|N|C|N|||110|N
59910|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|467440|754610|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700CE|0|0|0|0||E|N|N|N|C|N|||611025|N
59911|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700PE|0|0|0|0||E|N|N|N|C|N|||130|N
59912|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|457545|744625|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800CE|0|0|0|0||E|N|N|N|C|N|||601085|N
59913|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800PE|0|0|0|0||E|N|N|N|C|N|||155|N
59914|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|447660|734630|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900CE|0|0|0|0||E|N|N|N|C|N|||591145|N
59915|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900PE|0|0|0|0||E|N|N|N|C|N|||185|N
59916|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|442075|728925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000CE|0|0|0|0||E|N|N|N|C|N|||585500|N
59917|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1075|5075|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000PE|0|0|0|0||E|N|N|N|C|N|||3075|N
59918|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|427935|714645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100CE|0|0|0|0||E|N|N|N|C|N|||571290|N
59919|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100PE|0|0|0|0||E|N|N|N|C|N|||250|N
59920|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|418100|704640|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200CE|0|0|0|0||E|N|N|N|C|N|||561370|N
59921|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200PE|0|0|0|0||E|N|N|N|C|N|||295|N
59922|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|408275|694635|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300CE|0|0|0|0||E|N|N|N|C|N|||551455|N
59923|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300PE|0|0|0|0||E|N|N|N|C|N|||345|N
59924|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|398465|684625|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400CE|0|0|0|0||E|N|N|N|C|N|||541545|N
59925|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1470|5470|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400PE|0|0|0|0||E|N|N|N|C|N|||3470|N
59926|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|388685|674615|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500CE|0|0|0|0||E|N|N|N|C|N|||531650|N
59927|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1670|5670|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500PE|0|0|0|0||E|N|N|N|C|N|||3670|N
59928|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|378925|664595|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600CE|0|0|0|0||E|N|N|N|C|N|||521760|N
59929|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1745|5745|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600PE|0|0|0|0||E|N|N|N|C|N|||3745|N
59930|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|369200|654560|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700CE|0|0|0|0||E|N|N|N|C|N|||511880|N
59933|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1965|5965|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700PE|0|0|0|0||E|N|N|N|C|N|||3965|N
59934|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|359495|644535|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800CE|0|0|0|0||E|N|N|N|C|N|||502015|N
59935|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2075|6075|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800PE|0|0|0|0||E|N|N|N|C|N|||4075|N
59936|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|349830|634500|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900CE|0|0|0|0||E|N|N|N|C|N|||492165|N
59937|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2305|6305|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900PE|0|0|0|0||E|N|N|N|C|N|||4305|N
59938|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|344485|628715|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000CE|0|0|0|0||E|N|N|N|C|N|||486600|N
59939|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2335|6335|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000PE|0|0|0|0||E|N|N|N|C|N|||4335|N
59940|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|328115|611885|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100CE|0|0|0|0||E|N|N|N|C|N|||470000|N
59941|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2620|6620|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100PE|0|0|0|0||E|N|N|N|C|N|||4620|N
59942|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|321065|604345|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200CE|0|0|0|0||E|N|N|N|C|N|||462705|N
59943|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2645|7105|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200PE|0|0|0|0||E|N|N|N|C|N|||4875|N
59944|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|311565|594275|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300CE|0|0|0|0||E|N|N|N|C|N|||452920|N
59945|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2685|7725|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300PE|0|0|0|0||E|N|N|N|C|N|||5205|N
59946|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|302120|584200|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400CE|0|0|0|0||E|N|N|N|C|N|||443160|N
59947|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2355|8025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400PE|0|0|0|0||E|N|N|N|C|N|||5190|N
59948|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|276805|558195|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500CE|0|0|0|0||E|N|N|N|C|N|||417500|N
59951|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2330|8690|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500PE|0|0|0|0||E|N|N|N|C|N|||5510|N
59952|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|283400|564040|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600CE|0|0|0|0||E|N|N|N|C|N|||423720|N
59953|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2265|9375|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600PE|0|0|0|0||E|N|N|N|C|N|||5820|N
59955|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|274140|553940|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700CE|0|0|0|0||E|N|N|N|C|N|||414040|N
59956|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2095|10035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700PE|0|0|0|0||E|N|N|N|C|N|||6065|N
59957|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|264960|543840|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800CE|0|0|0|0||E|N|N|N|C|N|||404400|N
59958|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2015|10885|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800PE|0|0|0|0||E|N|N|N|C|N|||6450|N
59966|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|255840|533740|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900CE|0|0|0|0||E|N|N|N|C|N|||394790|N
59967|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1970|11810|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900PE|0|0|0|0||E|N|N|N|C|N|||6890|N
59968|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|251540|528350|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000CE|0|0|0|0||E|N|N|N|C|N|||389945|N
59969|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1695|12635|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000PE|0|0|0|0||E|N|N|N|C|N|||7165|N
59970|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|237875|513505|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100CE|0|0|0|0||E|N|N|N|C|N|||375690|N
59971|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1515|13635|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100PE|0|0|0|0||E|N|N|N|C|N|||7575|N
59972|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|229025|503385|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200CE|0|0|0|0||E|N|N|N|C|N|||366205|N
59973|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1320|14700|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200PE|0|0|0|0||E|N|N|N|C|N|||8010|N
59974|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|228650|501630|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300CE|0|0|0|0||E|N|N|N|C|N|||365140|N
59975|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1185|15945|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300PE|0|0|0|0||E|N|N|N|C|N|||8565|N
59976|15083|OPTSTK|ADANIPORTS|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|7565|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||3575|N
59977|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|211630|483150|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400CE|0|0|0|0||E|N|N|N|C|N|||347390|N
59978|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|925|17155|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400PE|0|0|0|0||E|N|N|N|C|N|||9040|N
59979|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|198050|467950|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500CE|0|0|0|0||E|N|N|N|C|N|||333000|N
59980|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|580|18420|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500PE|0|0|0|0||E|N|N|N|C|N|||9500|N
59981|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|194695|462905|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600CE|0|0|0|0||E|N|N|N|C|N|||328800|N
59982|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|240|19780|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600PE|0|0|0|0||E|N|N|N|C|N|||10010|N
59983|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|186415|452785|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700CE|0|0|0|0||E|N|N|N|C|N|||319600|N
59984|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|130|21510|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700PE|0|0|0|0||E|N|N|N|C|N|||10820|N
59985|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175890|440300|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800CE|0|0|0|0||E|N|N|N|C|N|||308095|N
59986|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23040|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800PE|0|0|0|0||E|N|N|N|C|N|||11370|N
59987|15083|OPTSTK|ADANIPORTS|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|655|9225|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||4940|N
59988|15083|OPTSTK|ADANIPORTS|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|5110|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||2095|N
59989|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175290|437630|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900CE|0|0|0|0||E|N|N|N|C|N|||306460|N
59990|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|24815|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900PE|0|0|0|0||E|N|N|N|C|N|||12110|N
59991|15083|OPTSTK|ADANIPORTS|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2980|13490|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||8235|N
59992|15083|OPTSTK|ADANIPORTS|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||1185|N
59993|15083|OPTSTK|ADANIPORTS|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4390|16610|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||10500|N
59994|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|166215|426335|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000CE|0|0|0|0||E|N|N|N|C|N|||296275|N
59995|15083|OPTSTK|ADANIPORTS|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||685|N
59996|15083|OPTSTK|ADANIPORTS|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|7525|21135|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||14330|N
59997|15083|OPTSTK|ADANIPORTS|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||425|N
59998|15083|OPTSTK|ADANIPORTS|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10495|25145|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||17820|N
59999|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|26925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000PE|0|0|0|0||E|N|N|N|C|N|||13110|N
60000|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|154660|412420|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100CE|0|0|0|0||E|N|N|N|C|N|||283540|N
60001|15083|OPTSTK|ADANIPORTS|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||285|N
60002|15083|OPTSTK|ADANIPORTS|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|13805|29185|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||21495|N
60003|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|28425|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100PE|0|0|0|0||E|N|N|N|C|N|||13430|N
60004|15083|OPTSTK|ADANIPORTS|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||190|N
60005|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|147090|402380|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200CE|0|0|0|0||E|N|N|N|C|N|||274735|N
60006|15083|OPTSTK|ADANIPORTS|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|17365|33235|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||25300|N
60007|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30775|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200PE|0|0|0|0||E|N|N|N|C|N|||14545|N
60008|15083|OPTSTK|ADANIPORTS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||110|N
60009|15083|OPTSTK|ADANIPORTS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|21100|37270|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||29185|N
60010|15083|OPTSTK|ADANIPORTS|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||55|N
60011|15083|OPTSTK|ADANIPORTS|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|24950|41290|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||33120|N
60012|15083|OPTSTK|ADANIPORTS|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
60013|15083|OPTSTK|ADANIPORTS|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|28855|45295|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||37075|N
60014|15083|OPTSTK|ADANIPORTS|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
60015|15083|OPTSTK|ADANIPORTS|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|32805|49295|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||41050|N
60016|15083|OPTSTK|ADANIPORTS|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
60017|15083|OPTSTK|ADANIPORTS|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|36765|53285|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||45025|N
60018|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|139680|392350|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300CE|0|0|0|0||E|N|N|N|C|N|||266015|N
60019|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|33375|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300PE|0|0|0|0||E|N|N|N|C|N|||15835|N
60020|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|132445|382355|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400CE|0|0|0|0||E|N|N|N|C|N|||257400|N
60021|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|35675|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400PE|0|0|0|0||E|N|N|N|C|N|||16755|N
60023|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|127095|374065|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500CE|0|0|0|0||E|N|N|N|C|N|||250580|N
60024|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|38115|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500PE|0|0|0|0||E|N|N|N|C|N|||17725|N
60025|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|112040|355960|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600CE|0|0|0|0||E|N|N|N|C|N|||234000|N
60026|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600PE|0|0|0|0||E|N|N|N|C|N|||19110|N
60027|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|111815|352545|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700CE|0|0|0|0||E|N|N|N|C|N|||232180|N
60028|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|43660|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700PE|0|0|0|0||E|N|N|N|C|N|||20150|N
60029|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|106930|344350|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800CE|0|0|0|0||E|N|N|N|C|N|||225640|N
60030|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|46830|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800PE|0|0|0|0||E|N|N|N|C|N|||21665|N
60031|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|85575|319515|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900CE|0|0|0|0||E|N|N|N|C|N|||202545|N
60032|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|50115|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900PE|0|0|0|0||E|N|N|N|C|N|||23210|N
60033|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|94475|324785|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000CE|0|0|0|0||E|N|N|N|C|N|||209630|N
60034|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|53430|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000PE|0|0|0|0||E|N|N|N|C|N|||24710|N
60038|15083|OPTSTK|ADANIPORTS|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
60039|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|88225|314795|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100CE|0|0|0|0||E|N|N|N|C|N|||201510|N
60040|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|56990|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100PE|0|0|0|0||E|N|N|N|C|N|||26400|N
60041|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|81710|304400|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200CE|0|0|0|0||E|N|N|N|C|N|||193055|N
60042|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|60945|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200PE|0|0|0|0||E|N|N|N|C|N|||28415|N
60043|15083|OPTSTK|ADANIPORTS|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|54685|71225|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||62955|N
60044|15083|OPTSTK|ADANIPORTS|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
60045|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75285|293975|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300CE|0|0|0|0||E|N|N|N|C|N|||184630|N
60046|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|64685|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300PE|0|0|0|0||E|N|N|N|C|N|||30155|N
60047|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|69985|284525|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400CE|0|0|0|0||E|N|N|N|C|N|||177255|N
60048|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|69290|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400PE|0|0|0|0||E|N|N|N|C|N|||32690|N
60049|15083|OPTSTK|ADANIPORTS|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|62660|79200|0|0|0|1454665364|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||70930|N
60052|15083|OPTSTK|ADANIPORTS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|60735|77275|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||69005|N
60053|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|64665|274945|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500CE|0|0|0|0||E|N|N|N|C|N|||169805|N
60054|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|73330|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500PE|0|0|0|0||E|N|N|N|C|N|||34600|N
60055|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57950|263890|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600CE|0|0|0|0||E|N|N|N|C|N|||160920|N
60056|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|77595|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600PE|0|0|0|0||E|N|N|N|C|N|||36690|N
60057|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|53080|254560|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700CE|0|0|0|0||E|N|N|N|C|N|||153820|N
60058|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|82245|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700PE|0|0|0|0||E|N|N|N|C|N|||39110|N
60059|15083|OPTSTK|ADANIPORTS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
60060|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|48045|244945|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800CE|0|0|0|0||E|N|N|N|C|N|||146495|N
60061|15083|OPTSTK|ADANIPORTS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|52815|69355|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||61085|N
60062|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|87245|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800PE|0|0|0|0||E|N|N|N|C|N|||41825|N
60063|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43650|235890|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900CE|0|0|0|0||E|N|N|N|C|N|||139770|N
60064|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|92670|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900PE|0|0|0|0||E|N|N|N|C|N|||44920|N
60065|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38380|225880|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000CE|0|0|0|0||E|N|N|N|C|N|||132130|N
60066|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|97925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000PE|0|0|0|0||E|N|N|N|C|N|||47800|N
60067|15083|OPTSTK|ADANIPORTS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60068|15083|OPTSTK|ADANIPORTS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|44900|61430|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||53165|N
60069|15083|OPTSTK|ADANIPORTS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
60070|15083|OPTSTK|ADANIPORTS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|37015|53505|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||45260|N
60071|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34270|216960|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100CE|0|0|0|0||E|N|N|N|C|N|||125615|N
60072|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|103460|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100PE|0|0|0|0||E|N|N|N|C|N|||50930|N
60073|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30130|207930|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200CE|0|0|0|0||E|N|N|N|C|N|||119030|N
60074|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|109265|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200PE|0|0|0|0||E|N|N|N|C|N|||54290|N
60075|15083|OPTSTK|ADANIPORTS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||25|N
60076|15083|OPTSTK|ADANIPORTS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|33120|49540|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||41330|N
60077|15083|OPTSTK|ADANIPORTS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
60078|15083|OPTSTK|ADANIPORTS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|29280|45580|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||37430|N
60079|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26120|198970|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300CE|0|0|0|0||E|N|N|N|C|N|||112545|N
60080|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|310|115210|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300PE|0|0|0|0||E|N|N|N|C|N|||57760|N
60081|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22315|190185|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400CE|0|0|0|0||E|N|N|N|C|N|||106250|N
60082|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1370|121250|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400PE|0|0|0|0||E|N|N|N|C|N|||61310|N
60083|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18985|181845|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500CE|0|0|0|0||E|N|N|N|C|N|||100415|N
60084|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3265|128145|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500PE|0|0|0|0||E|N|N|N|C|N|||65705|N
60085|15083|OPTSTK|ADANIPORTS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||115|N
60086|15083|OPTSTK|ADANIPORTS|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|25540|41630|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||33585|N
60087|15083|OPTSTK|ADANIPORTS|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||230|N
60088|15083|OPTSTK|ADANIPORTS|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|21940|37700|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||29820|N
60089|5097|OPTSTK|ETERNAL|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ETERNAL26MAR140PE|0|0|0|0||E|N|N|N|P|N|||5|N
60090|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15845|173645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600CE|0|0|0|0||E|N|N|N|C|N|||94745|N
60091|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4470|134420|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600PE|0|0|0|0||E|N|N|N|C|N|||69445|N
60092|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12625|165335|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700CE|0|0|0|0||E|N|N|N|C|N|||88980|N
60093|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5720|140760|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700PE|0|0|0|0||E|N|N|N|C|N|||73240|N
60094|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9665|157305|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800CE|0|0|0|0||E|N|N|N|C|N|||83485|N
60103|676|OPTSTK|EXIDEIND|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|13680|17680|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB165CE|0|2|0|0||E|N|N|N|P|N|||15680|N
60104|676|OPTSTK|EXIDEIND|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
60105|676|OPTSTK|EXIDEIND|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|13185|17185|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB170CE|0|2|0|0||E|N|N|N|P|N|||15185|N
60106|676|OPTSTK|EXIDEIND|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
60107|676|OPTSTK|EXIDEIND|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5960|9960|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||7960|N
60108|676|OPTSTK|EXIDEIND|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
60109|676|OPTSTK|EXIDEIND|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5460|9460|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||7460|N
60110|676|OPTSTK|EXIDEIND|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |EXIDEIND26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
60113|676|OPTSTK|EXIDEIND|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5875|9875|0|0|0|1454665364|1459296000|1459348200|15|1|            |EXIDEIND26MAR245CE|0|2|0|0||E|N|N|N|P|N|||7875|N
60114|676|OPTSTK|EXIDEIND|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665364|1459296000|1459348200|15|1|            |EXIDEIND26MAR245PE|0|2|0|0||E|N|N|N|P|N|||15|N
60119|14592|OPTSTK|FORTIS|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|35405|44505|0|0|0|1454665364|1456358400|1456410600|15|1|            |FORTIS26FEB440CE|0|2|0|0||E|N|N|N|P|N|||39955|N
60120|14592|OPTSTK|FORTIS|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FORTIS26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60121|14592|OPTSTK|FORTIS|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|20460|29560|0|0|0|1454665364|1456358400|1456410600|15|1|            |FORTIS26FEB590CE|0|2|0|0||E|N|N|N|P|N|||25010|N
60122|14592|OPTSTK|FORTIS|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FORTIS26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
60123|14592|OPTSTK|FORTIS|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|31710|40810|0|0|0|1454665364|1459296000|1459348200|15|1|            |FORTIS26MAR480CE|0|2|0|0||E|N|N|N|P|N|||36260|N
60124|14592|OPTSTK|FORTIS|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |FORTIS26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
60125|14592|OPTSTK|FORTIS|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|17920|26940|0|0|0|1454665364|1459296000|1459348200|15|1|            |FORTIS26MAR620CE|0|2|0|0||E|N|N|N|P|N|||22430|N
60126|14592|OPTSTK|FORTIS|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1453420800|0|0|0|0|0|5|2040|0|0|0|1454665364|1459296000|1459348200|15|1|            |FORTIS26MAR620PE|0|2|0|0||E|N|N|N|P|N|||40|N
60167|4717|OPTSTK|GAIL|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1453420800|0|0|0|0|0|1582|5582|0|0|0|1454665364|1459296000|1459348200|15|1|            |GAIL26MAR126CE|0|2|0|0||E|N|N|N|P|N|||3582|N
60168|4717|OPTSTK|GAIL|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1453420800|0|0|0|0|0|1|2021|0|0|0|1454665364|1459296000|1459348200|15|1|            |GAIL26MAR126PE|0|2|0|0||E|N|N|N|P|N|||21|N
60188|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8415|148515|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800PE|0|0|0|0||E|N|N|N|C|N|||78465|N
60201|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6985|149535|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900CE|0|0|0|0||E|N|N|N|C|N|||78260|N
60207|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9525|154725|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900PE|0|0|0|0||E|N|N|N|C|N|||82125|N
60208|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4375|141865|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000CE|0|0|0|0||E|N|N|N|C|N|||73120|N
60209|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11995|162255|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000PE|0|0|0|0||E|N|N|N|C|N|||87125|N
60210|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2125|134575|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100CE|0|0|0|0||E|N|N|N|C|N|||68350|N
60211|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13635|168935|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100PE|0|0|0|0||E|N|N|N|C|N|||91285|N
60212|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|127315|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200CE|0|0|0|0||E|N|N|N|C|N|||63610|N
60213|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17765|178095|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200PE|0|0|0|0||E|N|N|N|C|N|||97930|N
60214|7406|OPTSTK|GLENMARK|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1453420800|0|0|0|0|0|50740|71930|0|0|0|1454665364|1459296000|1459348200|15|1|            |GLENMARK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||61335|N
60215|7406|OPTSTK|GLENMARK|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665364|1459296000|1459348200|15|1|            |GLENMARK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
60217|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|120415|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300CE|0|0|0|0||E|N|N|N|C|N|||59195|N
60218|15083|OPTSTK|ADANIPORTS|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||430|N
60224|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20630|185940|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300PE|0|0|0|0||E|N|N|N|C|N|||103285|N
60225|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|113750|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400CE|0|0|0|0||E|N|N|N|C|N|||54990|N
60228|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23780|194010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400PE|0|0|0|0||E|N|N|N|C|N|||108895|N
60229|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|107365|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500CE|0|0|0|0||E|N|N|N|C|N|||51040|N
60230|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27945|203035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500PE|0|0|0|0||E|N|N|N|C|N|||115490|N
60233|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|101180|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600CE|0|0|0|0||E|N|N|N|C|N|||47270|N
60234|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30345|210275|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600PE|0|0|0|0||E|N|N|N|C|N|||120310|N
60237|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|95270|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700CE|0|0|0|0||E|N|N|N|C|N|||43720|N
60238|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34630|219280|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700PE|0|0|0|0||E|N|N|N|C|N|||126955|N
60239|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|89625|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800CE|0|0|0|0||E|N|N|N|C|N|||40405|N
60240|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38655|227965|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800PE|0|0|0|0||E|N|N|N|C|N|||133310|N
60241|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|84270|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900CE|0|0|0|0||E|N|N|N|C|N|||37325|N
60242|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|44380|238230|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900PE|0|0|0|0||E|N|N|N|C|N|||141305|N
60243|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|78915|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000CE|0|0|0|0||E|N|N|N|C|N|||34200|N
60244|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|47800|246110|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000PE|0|0|0|0||E|N|N|N|C|N|||146955|N
60245|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|74010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100CE|0|0|0|0||E|N|N|N|C|N|||31480|N
60246|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|54475|257165|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100PE|0|0|0|0||E|N|N|N|C|N|||155820|N
60247|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|69390|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200CE|0|0|0|0||E|N|N|N|C|N|||28990|N
60248|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57660|264610|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200PE|0|0|0|0||E|N|N|N|C|N|||161135|N
60249|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|64865|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300CE|0|0|0|0||E|N|N|N|C|N|||26535|N
60250|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|72080|283170|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300PE|0|0|0|0||E|N|N|N|C|N|||177625|N
60251|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|60660|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400CE|0|0|0|0||E|N|N|N|C|N|||24345|N
60252|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|91845|306965|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400PE|0|0|0|0||E|N|N|N|C|N|||199405|N
60253|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|56640|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500CE|0|0|0|0||E|N|N|N|C|N|||22280|N
60254|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75595|294625|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500PE|0|0|0|0||E|N|N|N|C|N|||185110|N
60255|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|52830|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600CE|0|0|0|0||E|N|N|N|C|N|||20355|N
60256|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|79585|302385|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600PE|0|0|0|0||E|N|N|N|C|N|||190985|N
60257|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|49240|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700CE|0|0|0|0||E|N|N|N|C|N|||18595|N
60258|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|84500|310960|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700PE|0|0|0|0||E|N|N|N|C|N|||197730|N
60262|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|45885|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800CE|0|0|0|0||E|N|N|N|C|N|||17010|N
60263|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|122270|352260|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800PE|0|0|0|0||E|N|N|N|C|N|||237265|N
60265|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|42820|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900CE|0|0|0|0||E|N|N|N|C|N|||15640|N
60267|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|97670|331060|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900PE|0|0|0|0||E|N|N|N|C|N|||214365|N
60268|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|39795|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000CE|0|0|0|0||E|N|N|N|C|N|||14255|N
60269|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|109945|346615|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000PE|0|0|0|0||E|N|N|N|C|N|||228280|N
60270|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|37045|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100CE|0|0|0|0||E|N|N|N|C|N|||13060|N
60272|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|135310|375090|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100PE|0|0|0|0||E|N|N|N|C|N|||255200|N
60273|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|34495|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200CE|0|0|0|0||E|N|N|N|C|N|||12020|N
60284|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|160515|403315|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200PE|0|0|0|0||E|N|N|N|C|N|||281915|N
60285|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|32030|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300CE|0|0|0|0||E|N|N|N|C|N|||10995|N
60288|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|189160|434840|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300PE|0|0|0|0||E|N|N|N|C|N|||312000|N
60289|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|29745|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400CE|0|0|0|0||E|N|N|N|C|N|||10075|N
60329|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|138500|386910|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400PE|0|0|0|0||E|N|N|N|C|N|||262705|N
60330|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|27560|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500CE|0|0|0|0||E|N|N|N|C|N|||9200|N
60343|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|144615|395645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500PE|0|0|0|0||E|N|N|N|C|N|||270130|N
60344|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|25725|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600CE|0|0|0|0||E|N|N|N|C|N|||8605|N
60349|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|162145|415645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600PE|0|0|0|0||E|N|N|N|C|N|||288895|N
60352|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23920|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700CE|0|0|0|0||E|N|N|N|C|N|||7980|N
60354|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|166825|422685|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700PE|0|0|0|0||E|N|N|N|C|N|||294755|N
60355|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22270|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800CE|0|0|0|0||E|N|N|N|C|N|||7450|N
60360|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|177690|435800|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800PE|0|0|0|0||E|N|N|N|C|N|||306745|N
60361|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20560|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900CE|0|0|0|0||E|N|N|N|C|N|||6805|N
60364|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|185665|445905|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900PE|0|0|0|0||E|N|N|N|C|N|||315785|N
60365|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|19035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000CE|0|0|0|0||E|N|N|N|C|N|||6270|N
60366|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|184960|447180|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000PE|0|0|0|0||E|N|N|N|C|N|||316070|N
60367|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100CE|0|0|0|0||E|N|N|N|C|N|||5830|N
60368|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|201995|466115|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100PE|0|0|0|0||E|N|N|N|C|N|||334055|N
60369|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16360|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200CE|0|0|0|0||E|N|N|N|C|N|||5440|N
60370|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|210335|476235|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200PE|0|0|0|0||E|N|N|N|C|N|||343285|N
60371|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15180|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300CE|0|0|0|0||E|N|N|N|C|N|||5095|N
60375|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|218785|486355|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300PE|0|0|0|0||E|N|N|N|C|N|||352570|N
60376|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14100|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400CE|0|0|0|0||E|N|N|N|C|N|||4790|N
60378|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|227345|496475|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400PE|0|0|0|0||E|N|N|N|C|N|||361910|N
60379|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13050|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500CE|0|0|0|0||E|N|N|N|C|N|||4490|N
60380|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|233690|504310|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500PE|0|0|0|0||E|N|N|N|C|N|||369000|N
60385|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12095|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600CE|0|0|0|0||E|N|N|N|C|N|||4210|N
60386|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|244740|516720|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600PE|0|0|0|0||E|N|N|N|C|N|||380730|N
60387|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11255|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700CE|0|0|0|0||E|N|N|N|C|N|||4015|N
60388|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|253570|526840|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700PE|0|0|0|0||E|N|N|N|C|N|||390205|N
60389|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10320|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800CE|0|0|0|0||E|N|N|N|C|N|||3685|N
60393|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|262485|536965|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800PE|0|0|0|0||E|N|N|N|C|N|||399725|N
60394|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9615|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900CE|0|0|0|0||E|N|N|N|C|N|||3540|N
60395|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|271480|547080|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900PE|0|0|0|0||E|N|N|N|C|N|||409280|N
60396|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8875|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000CE|0|0|0|0||E|N|N|N|C|N|||3320|N
60397|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|273025|549665|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000PE|0|0|0|0||E|N|N|N|C|N|||411345|N
60399|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8260|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100CE|0|0|0|0||E|N|N|N|C|N|||3180|N
60400|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|289700|567290|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100PE|0|0|0|0||E|N|N|N|C|N|||428495|N
60403|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7670|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200CE|0|0|0|0||E|N|N|N|C|N|||3035|N
60404|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|298905|577385|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200PE|0|0|0|0||E|N|N|N|C|N|||438145|N
60405|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7070|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300CE|0|0|0|0||E|N|N|N|C|N|||2855|N
60407|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|308175|587485|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300PE|0|0|0|0||E|N|N|N|C|N|||447830|N
60408|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6595|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400CE|0|0|0|0||E|N|N|N|C|N|||2750|N
60409|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|317505|597565|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400PE|0|0|0|0||E|N|N|N|C|N|||457535|N
60410|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6015|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500CE|0|0|0|0||E|N|N|N|C|N|||2530|N
60411|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|326875|607655|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500PE|0|0|0|0||E|N|N|N|C|N|||467265|N
60412|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5640|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600CE|0|0|0|0||E|N|N|N|C|N|||2475|N
60413|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|336310|617720|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600PE|0|0|0|0||E|N|N|N|C|N|||477015|N
60414|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5235|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700CE|0|0|0|0||E|N|N|N|C|N|||2370|N
60415|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345780|627800|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700PE|0|0|0|0||E|N|N|N|C|N|||486790|N
60416|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4865|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800CE|0|0|0|0||E|N|N|N|C|N|||2275|N
60417|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|355300|637860|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800PE|0|0|0|0||E|N|N|N|C|N|||496580|N
60418|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4550|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900CE|0|0|0|0||E|N|N|N|C|N|||2205|N
60419|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|364860|647910|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900PE|0|0|0|0||E|N|N|N|C|N|||506385|N
60420|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4200|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000CE|0|0|0|0||E|N|N|N|C|N|||2085|N
60421|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|406645|690155|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000PE|0|0|0|0||E|N|N|N|C|N|||548400|N
60422|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30|4030|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100CE|0|0|0|0||E|N|N|N|C|N|||2030|N
60423|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|384070|668020|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100PE|0|0|0|0||E|N|N|N|C|N|||526045|N
60424|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200CE|0|0|0|0||E|N|N|N|C|N|||1920|N
60425|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|393735|678055|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200PE|0|0|0|0||E|N|N|N|C|N|||535895|N
60426|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300CE|0|0|0|0||E|N|N|N|C|N|||1865|N
60428|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|403420|688090|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300PE|0|0|0|0||E|N|N|N|C|N|||545755|N
60429|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400CE|0|0|0|0||E|N|N|N|C|N|||1860|N
60430|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|413135|698115|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400PE|0|0|0|0||E|N|N|N|C|N|||555625|N
60431|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500CE|0|0|0|0||E|N|N|N|C|N|||1700|N
60432|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|422870|708140|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500PE|0|0|0|0||E|N|N|N|C|N|||565505|N
60433|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3725|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600CE|0|0|0|0||E|N|N|N|C|N|||1725|N
60434|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|432630|718160|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600PE|0|0|0|0||E|N|N|N|C|N|||575395|N
60435|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700CE|0|0|0|0||E|N|N|N|C|N|||1635|N
60436|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|442415|728175|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700PE|0|0|0|0||E|N|N|N|C|N|||585295|N
60437|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800CE|0|0|0|0||E|N|N|N|C|N|||1590|N
60438|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|452205|738195|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800PE|0|0|0|0||E|N|N|N|C|N|||595200|N
60439|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900CE|0|0|0|0||E|N|N|N|C|N|||1550|N
60444|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|462030|748190|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900PE|0|0|0|0||E|N|N|N|C|N|||605110|N
60445|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000CE|0|0|0|0||E|N|N|N|C|N|||1555|N
60446|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|464540|750870|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000PE|0|0|0|0||E|N|N|N|C|N|||607705|N
60447|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100CE|0|0|0|0||E|N|N|N|C|N|||1400|N
60448|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|481695|768205|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100PE|0|0|0|0||E|N|N|N|C|N|||624950|N
60449|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200CE|0|0|0|0||E|N|N|N|C|N|||1410|N
60458|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|491550|778200|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200PE|0|0|0|0||E|N|N|N|C|N|||634875|N
60459|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300CE|0|0|0|0||E|N|N|N|C|N|||240|N
60462|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|501420|788190|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300PE|0|0|0|0||E|N|N|N|C|N|||644805|N
60463|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400CE|0|0|0|0||E|N|N|N|C|N|||210|N
60471|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|511300|798180|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400PE|0|0|0|0||E|N|N|N|C|N|||654740|N
60472|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500CE|0|0|0|0||E|N|N|N|C|N|||1285|N
60473|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|521195|808165|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500PE|0|0|0|0||E|N|N|N|C|N|||664680|N
60476|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600CE|0|0|0|0||E|N|N|N|C|N|||160|N
60477|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|531080|818160|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600PE|0|0|0|0||E|N|N|N|C|N|||674620|N
60478|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700CE|0|0|0|0||E|N|N|N|C|N|||140|N
60479|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540995|828135|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700PE|0|0|0|0||E|N|N|N|C|N|||684565|N
60480|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800CE|0|0|0|0||E|N|N|N|C|N|||125|N
60507|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|550895|838125|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800PE|0|0|0|0||E|N|N|N|C|N|||694510|N
60519|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900CE|0|0|0|0||E|N|N|N|C|N|||110|N
60520|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|560820|848100|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900PE|0|0|0|0||E|N|N|N|C|N|||704460|N
60521|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000CE|0|0|0|0||E|N|N|N|C|N|||1100|N
60522|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|566500|853840|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000PE|0|0|0|0||E|N|N|N|C|N|||710170|N
60523|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100CE|0|0|0|0||E|N|N|N|C|N|||80|N
60524|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|580660|868060|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100PE|0|0|0|0||E|N|N|N|C|N|||724360|N
60525|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200CE|0|0|0|0||E|N|N|N|C|N|||70|N
60526|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|590600|878030|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200PE|0|0|0|0||E|N|N|N|C|N|||734315|N
60527|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300CE|0|0|0|0||E|N|N|N|C|N|||65|N
60528|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|600525|888015|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300PE|0|0|0|0||E|N|N|N|C|N|||744270|N
60529|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400CE|0|0|0|0||E|N|N|N|C|N|||55|N
60530|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|610470|897980|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400PE|0|0|0|0||E|N|N|N|C|N|||754225|N
60531|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500CE|0|0|0|0||E|N|N|N|C|N|||920|N
60532|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|620415|907955|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500PE|0|0|0|0||E|N|N|N|C|N|||764185|N
60533|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600CE|0|0|0|0||E|N|N|N|C|N|||40|N
60534|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|630355|917925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600PE|0|0|0|0||E|N|N|N|C|N|||774140|N
60535|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700CE|0|0|0|0||E|N|N|N|C|N|||35|N
60536|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|640300|927900|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700PE|0|0|0|0||E|N|N|N|C|N|||784100|N
60537|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800CE|0|0|0|0||E|N|N|N|C|N|||30|N
60538|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|650240|937870|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800PE|0|0|0|0||E|N|N|N|C|N|||794055|N
60539|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900CE|0|0|0|0||E|N|N|N|C|N|||25|N
60540|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|660200|947830|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900PE|0|0|0|0||E|N|N|N|C|N|||804015|N
60541|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000CE|0|0|0|0||E|N|N|N|C|N|||760|N
60542|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|679600|967260|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000PE|0|0|0|0||E|N|N|N|C|N|||823430|N
60543|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100CE|0|0|0|0||E|N|N|N|C|N|||20|N
60544|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|680110|967770|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100PE|0|0|0|0||E|N|N|N|C|N|||823940|N
60545|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200CE|0|0|0|0||E|N|N|N|C|N|||20|N
60546|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|690055|977745|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200PE|0|0|0|0||E|N|N|N|C|N|||833900|N
60549|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300CE|0|0|0|0||E|N|N|N|C|N|||15|N
60550|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|700015|987705|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300PE|0|0|0|0||E|N|N|N|C|N|||843860|N
60555|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400CE|0|0|0|0||E|N|N|N|C|N|||15|N
60556|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|709980|997670|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400PE|0|0|0|0||E|N|N|N|C|N|||853825|N
60557|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500CE|0|0|0|0||E|N|N|N|C|N|||690|N
60558|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|719925|1007645|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500PE|0|0|0|0||E|N|N|N|C|N|||863785|N
60559|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600CE|0|0|0|0||E|N|N|N|C|N|||10|N
60560|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|729890|1017610|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600PE|0|0|0|0||E|N|N|N|C|N|||873750|N
60561|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700CE|0|0|0|0||E|N|N|N|C|N|||10|N
60562|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|739850|1027570|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700PE|0|0|0|0||E|N|N|N|C|N|||883710|N
60563|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800CE|0|0|0|0||E|N|N|N|C|N|||10|N
60564|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|749815|1037535|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800PE|0|0|0|0||E|N|N|N|C|N|||893675|N
60567|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60568|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|759775|1047495|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900PE|0|0|0|0||E|N|N|N|C|N|||903635|N
60569|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60570|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|769730|1057470|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000PE|0|0|0|0||E|N|N|N|C|N|||913600|N
60571|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60572|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|779695|1067435|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100PE|0|0|0|0||E|N|N|N|C|N|||923565|N
60577|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60578|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|789655|1077395|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200PE|0|0|0|0||E|N|N|N|C|N|||933525|N
60579|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60580|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|799620|1087360|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300PE|0|0|0|0||E|N|N|N|C|N|||943490|N
60581|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60616|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|809585|1097325|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400PE|0|0|0|0||E|N|N|N|C|N|||953455|N
60617|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60662|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|819545|1107285|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500PE|0|0|0|0||E|N|N|N|C|N|||963415|N
60663|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60664|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|829510|1117250|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600PE|0|0|0|0||E|N|N|N|C|N|||973380|N
60665|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60668|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|839475|1127215|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700PE|0|0|0|0||E|N|N|N|C|N|||983345|N
60669|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60670|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|849440|1137180|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800PE|0|0|0|0||E|N|N|N|C|N|||993310|N
60671|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60672|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|859400|1147140|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900PE|0|0|0|0||E|N|N|N|C|N|||1003270|N
60673|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60674|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|869365|1157105|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000PE|0|0|0|0||E|N|N|N|C|N|||1013235|N
60675|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60676|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|879330|1167070|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100PE|0|0|0|0||E|N|N|N|C|N|||1023200|N
60677|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60678|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|889295|1177035|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200PE|0|0|0|0||E|N|N|N|C|N|||1033165|N
60679|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60680|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|899255|1186995|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300PE|0|0|0|0||E|N|N|N|C|N|||1043125|N
60681|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60682|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|909220|1196960|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400PE|0|0|0|0||E|N|N|N|C|N|||1053090|N
60683|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60684|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|919185|1206925|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500PE|0|0|0|0||E|N|N|N|C|N|||1063055|N
60685|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60686|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|929150|1216890|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600PE|0|0|0|0||E|N|N|N|C|N|||1073020|N
60687|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60688|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|939115|1226855|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700PE|0|0|0|0||E|N|N|N|C|N|||1082985|N
60689|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60690|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|949075|1236815|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800PE|0|0|0|0||E|N|N|N|C|N|||1092945|N
60691|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60692|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|959040|1246780|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900PE|0|0|0|0||E|N|N|N|C|N|||1102910|N
60693|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60694|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|969005|1256745|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000PE|0|0|0|0||E|N|N|N|C|N|||1112875|N
60695|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60696|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|978970|1266710|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100PE|0|0|0|0||E|N|N|N|C|N|||1122840|N
60697|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60698|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|988935|1276675|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200PE|0|0|0|0||E|N|N|N|C|N|||1132805|N
60699|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60700|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|998895|1286635|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300PE|0|0|0|0||E|N|N|N|C|N|||1142765|N
60701|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60702|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1008860|1296600|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400PE|0|0|0|0||E|N|N|N|C|N|||1152730|N
60703|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60704|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1018825|1306565|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500PE|0|0|0|0||E|N|N|N|C|N|||1162695|N
60705|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60706|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1028790|1316530|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600PE|0|0|0|0||E|N|N|N|C|N|||1172660|N
60707|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60845|26000|OPTIDX|NIFTY|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1496760|1606440|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1551600|N
60847|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|2618|6618|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB48CE|2|0|0|0||E|N|N|N|P|N|||4618|N
60848|13528|OPTSTK|GMRAIRPORT|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB48PE|2|0|0|0||E|N|N|N|P|N|||1|N
60849|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|2419|6419|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB50CE|2|0|0|0||E|N|N|N|P|N|||4419|N
60850|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB50PE|2|0|0|0||E|N|N|N|P|N|||1|N
60851|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1124|5124|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB63CE|2|0|0|0||E|N|N|N|P|N|||3124|N
60852|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB63PE|2|0|0|0||E|N|N|N|P|N|||1|N
60853|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|924|4924|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB65CE|2|0|0|0||E|N|N|N|P|N|||2924|N
60854|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB65PE|2|0|0|0||E|N|N|N|P|N|||1|N
60855|15083|OPTSTK|ADANIPORTS|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|18535|33825|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||26180|N
60856|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|2647|6647|0|0|0|1454665364|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR48CE|2|0|0|0||E|N|N|N|P|N|||4647|N
60857|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR48PE|2|0|0|0||E|N|N|N|P|N|||1|N
60858|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1038750|1326490|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700PE|0|0|0|0||E|N|N|N|C|N|||1182620|N
60859|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|867|4867|0|0|0|1454665364|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR66CE|2|0|0|0||E|N|N|N|P|N|||2867|N
60860|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453420800|0|0|0|0|0|1|2002|0|0|0|1454665364|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR66PE|2|0|0|0||E|N|N|N|P|N|||2|N
60864|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60867|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1048715|1336455|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800PE|0|0|0|0||E|N|N|N|C|N|||1192585|N
60870|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1486540|1713200|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1599870|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||30|N
60878|17875|OPTSTK|GODREJPROP|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|73655|94885|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB720CE|2|2|0|0||E|N|N|N|P|N|||84270|N
60879|17875|OPTSTK|GODREJPROP|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB720PE|2|2|0|0||E|N|N|N|P|N|||5|N
60880|17875|OPTSTK|GODREJPROP|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|69670|90900|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB760CE|2|2|0|0||E|N|N|N|P|N|||80285|N
60881|17875|OPTSTK|GODREJPROP|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB760PE|2|2|0|0||E|N|N|N|P|N|||5|N
60882|17875|OPTSTK|GODREJPROP|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|65685|86915|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB800CE|2|2|0|0||E|N|N|N|P|N|||76300|N
60883|17875|OPTSTK|GODREJPROP|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB800PE|2|2|0|0||E|N|N|N|P|N|||5|N
60884|17875|OPTSTK|GODREJPROP|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|35800|57020|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB1100CE|2|2|0|0||E|N|N|N|P|N|||46410|N
60885|17875|OPTSTK|GODREJPROP|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1246945|1499235|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1373090|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||495|N
60888|17875|OPTSTK|GODREJPROP|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|31830|53030|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB1140CE|2|2|0|0||E|N|N|N|P|N|||42430|N
60889|17875|OPTSTK|GODREJPROP|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB1140PE|2|2|0|0||E|N|N|N|P|N|||10|N
60890|17875|OPTSTK|GODREJPROP|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|27875|49035|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB1180CE|2|2|0|0||E|N|N|N|P|N|||38455|N
60891|17875|OPTSTK|GODREJPROP|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |GODREJPROP26FEB1180PE|2|2|0|0||E|N|N|N|P|N|||20|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1001125|1296725|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1148925|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|23305|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3580|N
60894|17875|OPTSTK|GODREJPROP|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|74090|95320|0|0|0|1454665364|1459296000|1459348200|15|1|            |GODREJPROP26MAR720CE|2|2|0|0||E|N|N|N|P|N|||84705|N
60895|17875|OPTSTK|GODREJPROP|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |GODREJPROP26MAR720PE|2|2|0|0||E|N|N|N|P|N|||5|N
60896|17875|OPTSTK|GODREJPROP|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|38650|59660|0|0|0|1454665364|1459296000|1459348200|15|1|            |GODREJPROP26MAR1080CE|2|2|0|0||E|N|N|N|P|N|||49155|N
60897|17875|OPTSTK|GODREJPROP|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2100|0|0|0|1454665364|1459296000|1459348200|15|1|            |GODREJPROP26MAR1080PE|2|2|0|0||E|N|N|N|P|N|||100|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|749675|1116085|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||932880|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|72330|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||14785|N
60900|17875|OPTSTK|GODREJPROP|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|31155|51755|0|0|0|1454665364|1459296000|1459348200|15|1|            |GODREJPROP26MAR1160CE|2|2|0|0||E|N|N|N|P|N|||41455|N
60901|17875|OPTSTK|GODREJPROP|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453420800|0|0|0|0|0|5|2325|0|0|0|1454665364|1459296000|1459348200|15|1|            |GODREJPROP26MAR1160PE|2|2|0|0||E|N|N|N|P|N|||325|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|505240|961010|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||733125|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|159620|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||42280|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|288515|826745|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||557630|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|281310|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||94035|N
60913|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1058680|1346420|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900PE|0|0|0|0||E|N|N|N|C|N|||1202550|N
60914|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60915|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1068645|1356385|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000PE|0|0|0|0||E|N|N|N|C|N|||1212515|N
60916|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60917|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1078610|1366350|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100PE|0|0|0|0||E|N|N|N|C|N|||1222480|N
60918|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60919|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1088570|1376310|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200PE|0|0|0|0||E|N|N|N|C|N|||1232440|N
60920|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60921|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1098535|1386275|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300PE|0|0|0|0||E|N|N|N|C|N|||1242405|N
60922|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60923|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1108500|1396240|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400PE|0|0|0|0||E|N|N|N|C|N|||1252370|N
60925|1232|OPTSTK|GRASIM|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1453420800|0|0|0|0|0|115915|137945|0|0|0|1454665364|1459296000|1459348200|15|1|            |GRASIM26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||126930|N
60926|1232|OPTSTK|GRASIM|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |GRASIM26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
60927|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60930|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1118465|1406205|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500PE|0|0|0|0||E|N|N|N|C|N|||1262335|N
60931|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60932|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1128430|1416170|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600PE|0|0|0|0||E|N|N|N|C|N|||1272300|N
60933|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60934|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1138390|1426130|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700PE|0|0|0|0||E|N|N|N|C|N|||1282260|N
60935|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|116880|705450|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||411165|N
60937|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1148355|1436095|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800PE|0|0|0|0||E|N|N|N|C|N|||1292225|N
60938|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|426605|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||174820|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|592515|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||295070|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|585905|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||285975|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|487000|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||206820|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|96645|753305|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||424975|N
60952|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1158320|1446060|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900PE|0|0|0|0||E|N|N|N|C|N|||1302190|N
60953|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|390815|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||142255|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|248125|927195|0|0|0|1454665364|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||587660|N
60962|9819|OPTSTK|HAVELLS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|54490|65700|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||60095|N
60963|9819|OPTSTK|HAVELLS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
60964|9819|OPTSTK|HAVELLS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|52500|63710|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||58105|N
60965|9819|OPTSTK|HAVELLS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
60966|9819|OPTSTK|HAVELLS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|50505|61715|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||56110|N
60967|9819|OPTSTK|HAVELLS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
60968|9819|OPTSTK|HAVELLS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|48515|59725|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||54120|N
60969|9819|OPTSTK|HAVELLS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
60970|9819|OPTSTK|HAVELLS|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|23605|34815|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB990CE|0|2|0|0||E|N|N|N|P|N|||29210|N
60971|9819|OPTSTK|HAVELLS|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
60972|9819|OPTSTK|HAVELLS|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|21610|32820|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||27215|N
60973|9819|OPTSTK|HAVELLS|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
60974|9819|OPTSTK|HAVELLS|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|19625|30825|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||25225|N
60975|9819|OPTSTK|HAVELLS|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
60976|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1168285|1456025|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000PE|0|0|0|0||E|N|N|N|C|N|||1312155|N
60977|9819|OPTSTK|HAVELLS|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|17640|28830|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||23235|N
60978|9819|OPTSTK|HAVELLS|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HAVELLS26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
60979|9819|OPTSTK|HAVELLS|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|46980|58190|0|0|0|1454665364|1459296000|1459348200|15|1|            |HAVELLS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||52585|N
60980|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60981|9819|OPTSTK|HAVELLS|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |HAVELLS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
60982|9819|OPTSTK|HAVELLS|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|25245|36395|0|0|0|1454665364|1459296000|1459348200|15|1|            |HAVELLS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||30820|N
60983|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1178250|1465990|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100PE|0|0|0|0||E|N|N|N|C|N|||1322120|N
60984|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60985|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1188210|1475950|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200PE|0|0|0|0||E|N|N|N|C|N|||1332080|N
60986|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60987|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1198175|1485915|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300PE|0|0|0|0||E|N|N|N|C|N|||1342045|N
60988|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60989|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1208140|1495880|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400PE|0|0|0|0||E|N|N|N|C|N|||1352010|N
60990|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60991|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1218105|1505845|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500PE|0|0|0|0||E|N|N|N|C|N|||1361975|N
60993|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60998|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1228070|1515810|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600PE|0|0|0|0||E|N|N|N|C|N|||1371940|N
60999|9819|OPTSTK|HAVELLS|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2025|0|0|0|1454665364|1459296000|1459348200|15|1|            |HAVELLS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||25|N
61000|9819|OPTSTK|HAVELLS|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|21375|32435|0|0|0|1454665364|1459296000|1459348200|15|1|            |HAVELLS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||26905|N
61004|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61005|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1238030|1525770|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700PE|0|0|0|0||E|N|N|N|C|N|||1381900|N
61006|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61007|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1247995|1535735|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800PE|0|0|0|0||E|N|N|N|C|N|||1391865|N
61009|9819|OPTSTK|HAVELLS|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453420800|0|0|0|0|0|5|2070|0|0|0|1454665364|1459296000|1459348200|15|1|            |HAVELLS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||70|N
61012|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61013|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1257960|1545700|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900PE|0|0|0|0||E|N|N|N|C|N|||1401830|N
61014|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61015|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1267925|1555665|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000PE|0|0|0|0||E|N|N|N|C|N|||1411795|N
61016|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61017|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1277885|1565625|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100PE|0|0|0|0||E|N|N|N|C|N|||1421755|N
61018|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61020|1348|OPTSTK|HEROMOTOCO|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453420800|0|0|0|0|0|246900|299790|0|0|0|1454665364|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||273345|N
61021|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1287850|1575590|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200PE|0|0|0|0||E|N|N|N|C|N|||1431720|N
61022|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61023|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1297815|1585555|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300PE|0|0|0|0||E|N|N|N|C|N|||1441685|N
61024|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61025|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1307780|1595520|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400PE|0|0|0|0||E|N|N|N|C|N|||1451650|N
61026|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61027|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1317745|1605485|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500PE|0|0|0|0||E|N|N|N|C|N|||1461615|N
61028|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61029|1348|OPTSTK|HEROMOTOCO|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61031|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1327705|1615445|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600PE|0|0|0|0||E|N|N|N|C|N|||1471575|N
61032|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61033|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1337670|1625410|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700PE|0|0|0|0||E|N|N|N|C|N|||1481540|N
61034|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61035|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1347635|1635375|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800PE|0|0|0|0||E|N|N|N|C|N|||1491505|N
61036|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61037|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1367565|1655305|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000PE|0|0|0|0||E|N|N|N|C|N|||1511435|N
61038|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1417385|1705125|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500PE|0|0|0|0||E|N|N|N|C|N|||1561255|N
61042|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61043|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1467205|1754945|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000PE|0|0|0|0||E|N|N|N|C|N|||1611075|N
61044|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61045|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1517025|1804765|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500PE|0|0|0|0||E|N|N|N|C|N|||1660895|N
61046|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61047|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1566840|1854580|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000PE|0|0|0|0||E|N|N|N|C|N|||1710710|N
61048|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61049|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1616660|1904400|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500PE|0|0|0|0||E|N|N|N|C|N|||1760530|N
61050|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61051|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1666480|1954220|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000PE|0|0|0|0||E|N|N|N|C|N|||1810350|N
61052|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61053|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1716300|2004040|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500PE|0|0|0|0||E|N|N|N|C|N|||1860170|N
61054|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61055|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1766120|2053860|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000PE|0|0|0|0||E|N|N|N|C|N|||1909990|N
61056|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61057|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1815940|2103680|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500PE|0|0|0|0||E|N|N|N|C|N|||1959810|N
61061|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61062|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1865760|2153500|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000PE|0|0|0|0||E|N|N|N|C|N|||2009630|N
61063|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61064|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1915580|2203320|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500PE|0|0|0|0||E|N|N|N|C|N|||2059450|N
61065|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61066|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1965400|2253140|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000PE|0|0|0|0||E|N|N|N|C|N|||2109270|N
61067|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61069|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2015220|2302960|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500PE|0|0|0|0||E|N|N|N|C|N|||2159090|N
61070|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61073|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2065040|2352780|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000PE|0|0|0|0||E|N|N|N|C|N|||2208910|N
61074|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61075|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2114860|2402600|0|0|0|1454665364|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500PE|0|0|0|0||E|N|N|N|C|N|||2258730|N
61079|1424|OPTSTK|HINDZINC|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB835CE|0|2|0|0||E|N|N|N|P|N|||20|N
61080|1424|OPTSTK|HINDZINC|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|17410|27010|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB835PE|0|2|0|0||E|N|N|N|P|N|||22210|N
61081|1424|OPTSTK|HINDZINC|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB845CE|0|2|0|0||E|N|N|N|P|N|||15|N
61082|1424|OPTSTK|HINDZINC|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|18390|28010|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB845PE|0|2|0|0||E|N|N|N|P|N|||23200|N
61083|1424|OPTSTK|HINDZINC|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
61084|1424|OPTSTK|HINDZINC|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|27820|37490|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB940PE|0|2|0|0||E|N|N|N|P|N|||32655|N
61085|1424|OPTSTK|HINDZINC|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
61086|1424|OPTSTK|HINDZINC|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|28815|38485|0|0|0|1454665364|1456358400|1456410600|15|1|            |HINDZINC26FEB950PE|0|2|0|0||E|N|N|N|P|N|||33650|N
61087|1424|OPTSTK|HINDZINC|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|5|2310|0|0|0|1454665364|1459296000|1459348200|15|1|            |HINDZINC26MAR850CE|0|2|0|0||E|N|N|N|P|N|||310|N
61088|1424|OPTSTK|HINDZINC|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|18950|28010|0|0|0|1454665364|1459296000|1459348200|15|1|            |HINDZINC26MAR850PE|0|2|0|0||E|N|N|N|P|N|||23480|N
61091|1424|OPTSTK|HINDZINC|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|5|2120|0|0|0|1454665364|1459296000|1459348200|15|1|            |HINDZINC26MAR920CE|0|2|0|0||E|N|N|N|P|N|||120|N
61092|1424|OPTSTK|HINDZINC|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1453420800|0|0|0|0|0|25515|34925|0|0|0|1454665364|1459296000|1459348200|15|1|            |HINDZINC26MAR920PE|0|2|0|0||E|N|N|N|P|N|||30220|N
61127|20825|OPTSTK|HUDCO|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|5320|9320|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB115CE|0|2|0|0||E|N|N|N|P|N|||7320|N
61128|20825|OPTSTK|HUDCO|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
61129|20825|OPTSTK|HUDCO|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|4822|8822|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB120CE|0|2|0|0||E|N|N|N|P|N|||6822|N
61130|20825|OPTSTK|HUDCO|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
61131|20825|OPTSTK|HUDCO|XX||1456410600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|3082|7082|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||5082|N
61132|20825|OPTSTK|HUDCO|XX||1456410600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|1|2003|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
61133|20825|OPTSTK|HUDCO|XX||1456410600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|2588|6588|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||4588|N
61134|20825|OPTSTK|HUDCO|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|1|2008|0|0|0|1454665364|1456358400|1456410600|15|1|            |HUDCO26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
61135|20825|OPTSTK|HUDCO|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|2543|6543|0|0|0|1454665364|1459296000|1459348200|15|1|            |HUDCO26MAR145CE|0|2|0|0||E|N|N|N|P|N|||4543|N
61136|20825|OPTSTK|HUDCO|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453420800|0|0|0|0|0|1|2124|0|0|0|1454665364|1459296000|1459348200|15|1|            |HUDCO26MAR145PE|0|2|0|0||E|N|N|N|P|N|||124|N
61141|18652|OPTSTK|ICICIPRULI|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453420800|0|0|0|0|0|26620|32000|0|0|0|1454665364|1456358400|1456410600|15|1|            |ICICIPRULI26FEB350CE|0|2|0|0||E|N|N|N|P|N|||29310|N
61142|18652|OPTSTK|ICICIPRULI|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ICICIPRULI26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
61143|18652|OPTSTK|ICICIPRULI|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453420800|0|0|0|0|0|14165|19545|0|0|0|1454665364|1456358400|1456410600|15|1|            |ICICIPRULI26FEB475CE|0|2|0|0||E|N|N|N|P|N|||16855|N
61144|18652|OPTSTK|ICICIPRULI|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ICICIPRULI26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5|N
61145|18652|OPTSTK|ICICIPRULI|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1453420800|0|0|0|0|0|14945|20325|0|0|0|1454665364|1459296000|1459348200|15|1|            |ICICIPRULI26MAR470CE|0|2|0|0||E|N|N|N|P|N|||17635|N
61146|18652|OPTSTK|ICICIPRULI|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ICICIPRULI26MAR470PE|0|2|0|0||E|N|N|N|P|N|||5|N
61149|14366|OPTSTK|IDEA|XX||1456410600|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1453420800|0|0|0|0|0|1|2981|0|0|0|1454665364|1456358400|1456410600|15|1|            |IDEA26FEB1CE|2|0|0|0||E|N|N|N|P|N|||981|N
61150|14366|OPTSTK|IDEA|XX||1456410600|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |IDEA26FEB1PE|2|0|0|0||E|N|N|N|P|N|||1|N
61157|220|OPTSTK|IEX|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|3885|7885|0|0|0|1454665364|1456358400|1456410600|15|1|            |IEX26FEB64CE|0|2|0|0||E|N|N|N|P|N|||5885|N
61158|220|OPTSTK|IEX|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |IEX26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
61159|220|OPTSTK|IEX|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|3686|7686|0|0|0|1454665364|1456358400|1456410600|15|1|            |IEX26FEB66CE|0|2|0|0||E|N|N|N|P|N|||5686|N
61160|220|OPTSTK|IEX|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |IEX26FEB66PE|0|2|0|0||E|N|N|N|P|N|||1|N
61161|220|OPTSTK|IEX|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|810|4810|0|0|0|1454665364|1456358400|1456410600|15|1|            |IEX26FEB95CE|0|2|0|0||E|N|N|N|P|N|||2810|N
61162|220|OPTSTK|IEX|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|1|2014|0|0|0|1454665364|1456358400|1456410600|15|1|            |IEX26FEB95PE|0|2|0|0||E|N|N|N|P|N|||14|N
61163|15083|OPTSTK|ADANIPORTS|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||750|N
61164|220|OPTSTK|IEX|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|1054|5054|0|0|0|1454665364|1459296000|1459348200|15|1|            |IEX26MAR94CE|0|2|0|0||E|N|N|N|P|N|||3054|N
61165|220|OPTSTK|IEX|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1453420800|0|0|0|0|0|1|2101|0|0|0|1454665364|1459296000|1459348200|15|1|            |IEX26MAR94PE|0|2|0|0||E|N|N|N|P|N|||101|N
61166|15083|OPTSTK|ADANIPORTS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|15375|30025|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||22700|N
61167|15083|OPTSTK|ADANIPORTS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||985|N
61180|1512|OPTSTK|INDHOTEL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|30055|36965|0|0|0|1454665364|1456358400|1456410600|15|1|            |INDHOTEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||33510|N
61181|1512|OPTSTK|INDHOTEL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |INDHOTEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
61184|1512|OPTSTK|INDHOTEL|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|15610|22520|0|0|0|1454665364|1456358400|1456410600|15|1|            |INDHOTEL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||19065|N
61185|1512|OPTSTK|INDHOTEL|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |INDHOTEL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5|N
61186|1512|OPTSTK|INDHOTEL|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|14610|21520|0|0|0|1454665364|1456358400|1456410600|15|1|            |INDHOTEL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||18065|N
61187|1512|OPTSTK|INDHOTEL|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |INDHOTEL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5|N
61188|1512|OPTSTK|INDHOTEL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|29265|36175|0|0|0|1454665364|1459296000|1459348200|15|1|            |INDHOTEL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||32720|N
61189|1512|OPTSTK|INDHOTEL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |INDHOTEL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
61190|1512|OPTSTK|INDHOTEL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|16400|23300|0|0|0|1454665364|1459296000|1459348200|15|1|            |INDHOTEL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||19850|N
61191|1512|OPTSTK|INDHOTEL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1459296000|1459348200|15|1|            |INDHOTEL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10|N
61200|29135|OPTSTK|INDUSTOWER|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1453420800|0|0|0|0|0|11880|17050|0|0|0|1454665364|1459296000|1459348200|15|1|            |INDUSTOWER26MAR290CE|0|0|0|0||E|N|N|N|P|N|||14465|N
61201|29135|OPTSTK|INDUSTOWER|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |INDUSTOWER26MAR290PE|0|0|0|0||E|N|N|N|P|N|||5|N
61204|7852|OPTSTK|INOXWIND|XX||1456410600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1453420800|0|0|0|0|0|1220|5220|0|0|0|1454665364|1456358400|1456410600|15|1|            |INOXWIND26FEB72.5CE|0|0|1|0||E|N|N|N|P|N|||3220|N
61205|7852|OPTSTK|INOXWIND|XX||1456410600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |INOXWIND26FEB72.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
61238|20261|OPTSTK|IREDA|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453420800|0|0|0|0|0|1468|5468|0|0|0|1454665364|1459296000|1459348200|15|1|            |IREDA26MAR94CE|0|0|0|0||E|N|N|N|P|N|||3468|N
61239|20261|OPTSTK|IREDA|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1453420800|0|0|0|0|0|1|2034|0|0|0|1454665364|1459296000|1459348200|15|1|            |IREDA26MAR94PE|0|0|0|0||E|N|N|N|P|N|||34|N
61257|15083|OPTSTK|ADANIPORTS|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|12505|26345|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||19425|N
61262|15083|OPTSTK|ADANIPORTS|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1920|N
61265|15083|OPTSTK|ADANIPORTS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|9965|22825|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||16395|N
61270|15083|OPTSTK|ADANIPORTS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2755|N
61271|2029|OPTSTK|IRFC|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453420800|0|0|0|0|0|826|4826|0|0|0|1454665364|1456358400|1456410600|15|1|            |IRFC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||2826|N
61273|2029|OPTSTK|IRFC|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453420800|0|0|0|0|0|1|2002|0|0|0|1454665364|1456358400|1456410600|15|1|            |IRFC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||2|N
61302|15083|OPTSTK|ADANIPORTS|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|7760|19510|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||13635|N
61303|15083|OPTSTK|ADANIPORTS|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1440|6230|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3835|N
61320|2029|OPTSTK|IRFC|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453420800|0|0|0|0|0|1386|5386|0|0|0|1454665364|1459296000|1459348200|15|1|            |IRFC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||3386|N
61321|2029|OPTSTK|IRFC|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453420800|0|0|0|0|0|1|2013|0|0|0|1454665364|1459296000|1459348200|15|1|            |IRFC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||13|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1460770|1680420|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1570595|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2020|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||20|N
61356|1660|OPTSTK|ITC|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453420800|0|0|0|0|0|15025|19025|0|0|0|1454665364|1456358400|1456410600|15|1|            |ITC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||17025|N
61357|1660|OPTSTK|ITC|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ITC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
61358|15083|OPTSTK|ADANIPORTS|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5910|16450|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||11180|N
61359|15083|OPTSTK|ADANIPORTS|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|800|6800|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||3800|N
61360|15083|OPTSTK|ADANIPORTS|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2020|11310|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||6665|N
61361|15083|OPTSTK|ADANIPORTS|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3740|11000|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||7370|N
61362|15083|OPTSTK|ADANIPORTS|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3175|11205|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||7190|N
61363|15083|OPTSTK|ADANIPORTS|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5230|13750|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||9490|N
61364|1660|OPTSTK|ITC|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453420800|0|0|0|0|0|5810|9810|0|0|0|1454665364|1456358400|1456410600|15|1|            |ITC26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||7810|N
61365|1660|OPTSTK|ITC|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ITC26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
61366|1660|OPTSTK|ITC|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453420800|0|0|0|0|0|6200|10200|0|0|0|1454665364|1459296000|1459348200|15|1|            |ITC26MAR235CE|0|2|0|0||E|N|N|N|P|N|||8200|N
61367|1660|OPTSTK|ITC|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ITC26MAR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
61368|15083|OPTSTK|ADANIPORTS|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2240|9050|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||5645|N
61369|15083|OPTSTK|ADANIPORTS|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|7035|16775|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||11905|N
61370|15083|OPTSTK|ADANIPORTS|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1530|7200|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||4365|N
61371|15083|OPTSTK|ADANIPORTS|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|9155|20025|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||14590|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1215065|1457755|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1336410|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|3630|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||400|N
61382|18143|OPTSTK|JIOFIN|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|9460|13460|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB130CE|0|2|0|0||E|N|N|N|P|N|||11460|N
61383|18143|OPTSTK|JIOFIN|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
61384|18143|OPTSTK|JIOFIN|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|8960|12960|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB135CE|0|2|0|0||E|N|N|N|P|N|||10960|N
61385|18143|OPTSTK|JIOFIN|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
61386|18143|OPTSTK|JIOFIN|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|4725|8725|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||6725|N
61387|18143|OPTSTK|JIOFIN|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
61388|18143|OPTSTK|JIOFIN|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|4230|8230|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||6230|N
61389|18143|OPTSTK|JIOFIN|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |JIOFIN26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|963085|1246385|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1104735|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|21545|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3290|N
61392|18143|OPTSTK|JIOFIN|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|10530|14530|0|0|0|1454665364|1459296000|1459348200|15|1|            |JIOFIN26MAR120CE|0|2|0|0||E|N|N|N|P|N|||12530|N
61393|18143|OPTSTK|JIOFIN|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |JIOFIN26MAR120PE|0|2|0|0||E|N|N|N|P|N|||5|N
61394|18143|OPTSTK|JIOFIN|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5085|9085|0|0|0|1454665364|1459296000|1459348200|15|1|            |JIOFIN26MAR175CE|0|2|0|0||E|N|N|N|P|N|||7085|N
61395|18143|OPTSTK|JIOFIN|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |JIOFIN26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
61400|18096|OPTSTK|JUBLFOOD|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|23205|28265|0|0|0|1454665364|1456358400|1456410600|15|1|            |JUBLFOOD26FEB240CE|0|2|0|0||E|N|N|N|P|N|||25735|N
61401|18096|OPTSTK|JUBLFOOD|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |JUBLFOOD26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
61402|18096|OPTSTK|JUBLFOOD|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|14735|19795|0|0|0|1454665364|1456358400|1456410600|15|1|            |JUBLFOOD26FEB325CE|0|2|0|0||E|N|N|N|P|N|||17265|N
61403|18096|OPTSTK|JUBLFOOD|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |JUBLFOOD26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
61404|18096|OPTSTK|JUBLFOOD|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|21370|26430|0|0|0|1454665364|1459296000|1459348200|15|1|            |JUBLFOOD26MAR260CE|0|2|0|0||E|N|N|N|P|N|||23900|N
61405|18096|OPTSTK|JUBLFOOD|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |JUBLFOOD26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
61406|18096|OPTSTK|JUBLFOOD|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|14435|19495|0|0|0|1454665364|1459296000|1459348200|15|1|            |JUBLFOOD26MAR330CE|0|2|0|0||E|N|N|N|P|N|||16965|N
61407|18096|OPTSTK|JUBLFOOD|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |JUBLFOOD26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
61412|2955|OPTSTK|KALYANKJIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453420800|0|0|0|0|0|9785|15495|0|0|0|1454665364|1456358400|1456410600|15|1|            |KALYANKJIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||12640|N
61413|2955|OPTSTK|KALYANKJIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KALYANKJIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
61414|2955|OPTSTK|KALYANKJIL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453420800|0|0|0|0|0|3590|8970|0|0|0|1454665364|1456358400|1456410600|15|1|            |KALYANKJIL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6280|N
61415|2955|OPTSTK|KALYANKJIL|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453420800|0|0|0|0|0|5|2120|0|0|0|1454665364|1456358400|1456410600|15|1|            |KALYANKJIL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||120|N
61418|15083|OPTSTK|ADANIPORTS|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1020|5660|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||3340|N
61419|15083|OPTSTK|ADANIPORTS|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|11575|23475|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||17525|N
61420|15083|OPTSTK|ADANIPORTS|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||830|N
61421|15083|OPTSTK|ADANIPORTS|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|14255|27065|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||20660|N
61432|12092|OPTSTK|KAYNES|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1453420800|0|0|0|0|0|144725|210725|0|0|0|1454665364|1456358400|1456410600|15|1|            |KAYNES26FEB1700CE|2|0|0|0||E|N|N|N|P|N|||177725|N
61433|12092|OPTSTK|KAYNES|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KAYNES26FEB1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
61434|12092|OPTSTK|KAYNES|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1453420800|0|0|0|0|0|80115|145905|0|0|0|1454665364|1456358400|1456410600|15|1|            |KAYNES26FEB2350CE|2|0|0|0||E|N|N|N|P|N|||113010|N
61435|12092|OPTSTK|KAYNES|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1453420800|0|0|0|0|0|5|2055|0|0|0|1454665364|1456358400|1456410600|15|1|            |KAYNES26FEB2350PE|2|0|0|0||E|N|N|N|P|N|||55|N
61438|12092|OPTSTK|KAYNES|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1453420800|0|0|0|0|0|88290|152390|0|0|0|1454665364|1459296000|1459348200|15|1|            |KAYNES26MAR2300CE|2|0|0|0||E|N|N|N|P|N|||120340|N
61439|12092|OPTSTK|KAYNES|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1453420800|0|0|0|0|0|5|3010|0|0|0|1454665364|1459296000|1459348200|15|1|            |KAYNES26MAR2300PE|2|0|0|0||E|N|N|N|P|N|||1010|N
61450|13310|OPTSTK|KEI|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|150425|207195|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||178810|N
61451|13310|OPTSTK|KEI|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61452|13310|OPTSTK|KEI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|140460|197230|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||168845|N
61453|13310|OPTSTK|KEI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
61454|13310|OPTSTK|KEI|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|95640|152390|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||124015|N
61455|13310|OPTSTK|KEI|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
61456|13310|OPTSTK|KEI|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|85705|142415|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||114060|N
61457|13310|OPTSTK|KEI|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||15|N
61458|13310|OPTSTK|KEI|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|75815|132425|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||104120|N
61459|13310|OPTSTK|KEI|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2040|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||40|N
61460|13310|OPTSTK|KEI|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|161720|218490|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||190105|N
61461|13310|OPTSTK|KEI|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61462|13310|OPTSTK|KEI|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|141940|198680|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||170310|N
61463|13310|OPTSTK|KEI|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
61464|13310|OPTSTK|KEI|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|93360|149150|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||121255|N
61465|13310|OPTSTK|KEI|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453420800|0|0|0|0|0|5|2480|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||480|N
61476|15083|OPTSTK|ADANIPORTS|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||1870|N
61477|15083|OPTSTK|ADANIPORTS|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|17180|30770|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||23975|N
61481|15083|OPTSTK|ADANIPORTS|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||1375|N
61504|15083|OPTSTK|ADANIPORTS|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|20315|34565|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||27440|N
61505|15083|OPTSTK|ADANIPORTS|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||995|N
61510|15083|OPTSTK|ADANIPORTS|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|23635|38415|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||31025|N
61511|15083|OPTSTK|ADANIPORTS|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||715|N
61515|9683|OPTSTK|KPITTECH|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453420800|0|0|0|0|0|16470|29820|0|0|0|1454665364|1456358400|1456410600|15|1|            |KPITTECH26FEB770CE|0|2|0|0||E|N|N|N|P|N|||23145|N
61516|9683|OPTSTK|KPITTECH|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |KPITTECH26FEB770PE|0|2|0|0||E|N|N|N|P|N|||20|N
61529|3220|OPTSTK|LODHA|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|39585|53065|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB500CE|0|2|0|0||E|N|N|N|P|N|||46325|N
61530|3220|OPTSTK|LODHA|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61531|3220|OPTSTK|LODHA|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|37595|51075|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB520CE|0|2|0|0||E|N|N|N|P|N|||44335|N
61532|3220|OPTSTK|LODHA|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
61533|3220|OPTSTK|LODHA|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|35600|49080|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB540CE|0|2|0|0||E|N|N|N|P|N|||42340|N
61534|3220|OPTSTK|LODHA|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
61535|3220|OPTSTK|LODHA|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|24640|38120|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB650CE|0|2|0|0||E|N|N|N|P|N|||31380|N
61536|3220|OPTSTK|LODHA|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
61537|3220|OPTSTK|LODHA|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|22650|36130|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB670CE|0|2|0|0||E|N|N|N|P|N|||29390|N
61538|3220|OPTSTK|LODHA|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
61539|3220|OPTSTK|LODHA|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|20665|34135|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB690CE|0|2|0|0||E|N|N|N|P|N|||27400|N
61540|3220|OPTSTK|LODHA|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LODHA26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
61541|3220|OPTSTK|LODHA|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|41870|55350|0|0|0|1454665364|1459296000|1459348200|15|1|            |LODHA26MAR480CE|0|2|0|0||E|N|N|N|P|N|||48610|N
61542|3220|OPTSTK|LODHA|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |LODHA26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
61543|3220|OPTSTK|LODHA|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|37910|51390|0|0|0|1454665364|1459296000|1459348200|15|1|            |LODHA26MAR520CE|0|2|0|0||E|N|N|N|P|N|||44650|N
61544|3220|OPTSTK|LODHA|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |LODHA26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
61545|3220|OPTSTK|LODHA|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|20420|33570|0|0|0|1454665364|1459296000|1459348200|15|1|            |LODHA26MAR700CE|0|2|0|0||E|N|N|N|P|N|||26995|N
61546|3220|OPTSTK|LODHA|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453420800|0|0|0|0|0|5|2175|0|0|0|1454665364|1459296000|1459348200|15|1|            |LODHA26MAR700PE|0|2|0|0||E|N|N|N|P|N|||175|N
61551|11483|OPTSTK|LT|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1453420800|0|0|0|0|0|140740|173230|0|0|0|1454665364|1456358400|1456410600|15|1|            |LT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||156985|N
61552|11483|OPTSTK|LT|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
61553|11483|OPTSTK|LT|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1453420800|0|0|0|0|0|67010|99490|0|0|0|1454665364|1456358400|1456410600|15|1|            |LT26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||83250|N
61554|11483|OPTSTK|LT|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LT26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61555|11483|OPTSTK|LT|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1453420800|0|0|0|0|0|71055|103335|0|0|0|1454665364|1459296000|1459348200|15|1|            |LT26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||87195|N
61556|11483|OPTSTK|LT|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1453420800|0|0|0|0|0|5|2090|0|0|0|1454665364|1459296000|1459348200|15|1|            |LT26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||90|N
61559|2031|OPTSTK|M&M|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1453420800|0|0|0|0|0|75095|109385|0|0|0|1454665364|1456358400|1456410600|15|1|            |M&M26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||92240|N
61560|15083|OPTSTK|ADANIPORTS|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|27100|42310|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||34705|N
61561|15083|OPTSTK|ADANIPORTS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||510|N
61562|2031|OPTSTK|M&M|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |M&M26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
61565|15083|OPTSTK|ADANIPORTS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30685|46235|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||38460|N
61566|15083|OPTSTK|ADANIPORTS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||355|N
61589|22377|OPTSTK|MAXHEALTH|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1453420800|0|0|0|0|0|38335|49665|0|0|0|1454665364|1456358400|1456410600|15|1|            |MAXHEALTH26FEB520CE|0|2|0|0||E|N|N|N|P|N|||44000|N
61590|22377|OPTSTK|MAXHEALTH|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MAXHEALTH26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
61591|22377|OPTSTK|MAXHEALTH|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1453420800|0|0|0|0|0|23390|34720|0|0|0|1454665364|1456358400|1456410600|15|1|            |MAXHEALTH26FEB670CE|0|2|0|0||E|N|N|N|P|N|||29055|N
61592|22377|OPTSTK|MAXHEALTH|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MAXHEALTH26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
61601|22377|OPTSTK|MAXHEALTH|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1453420800|0|0|0|0|0|20945|32145|0|0|0|1454665364|1459296000|1459348200|15|1|            |MAXHEALTH26MAR700CE|0|2|0|0||E|N|N|N|P|N|||26545|N
61602|22377|OPTSTK|MAXHEALTH|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1453420800|0|0|0|0|0|5|2060|0|0|0|1454665364|1459296000|1459348200|15|1|            |MAXHEALTH26MAR700PE|0|2|0|0||E|N|N|N|P|N|||60|N
61631|509|OPTSTK|MAZDOCK|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1453420800|0|0|0|0|0|60590|101020|0|0|0|1454665364|1459296000|1459348200|15|1|            |MAZDOCK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||80805|N
61632|509|OPTSTK|MAZDOCK|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2480|0|0|0|1454665364|1459296000|1459348200|15|1|            |MAZDOCK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||480|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|704985|1058275|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||881630|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|71330|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||14750|N
61677|4204|OPTSTK|MOTHERSON|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453420800|0|0|0|0|0|1936|5936|0|0|0|1454665364|1456358400|1456410600|15|1|            |MOTHERSON26FEB75CE|0|0|2|0||E|N|N|N|P|N|||3936|N
61678|4204|OPTSTK|MOTHERSON|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |MOTHERSON26FEB75PE|0|0|2|0||E|N|N|N|P|N|||1|N
61681|4204|OPTSTK|MOTHERSON|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453420800|0|0|0|0|0|2081|6081|0|0|0|1454665364|1459296000|1459348200|15|1|            |MOTHERSON26MAR74CE|0|0|2|0||E|N|N|N|P|N|||4081|N
61682|4204|OPTSTK|MOTHERSON|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |MOTHERSON26MAR74PE|0|0|2|0||E|N|N|N|P|N|||1|N
61693|31415|OPTSTK|NBCC|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|3113|7113|0|0|0|1454665364|1456358400|1456410600|15|1|            |NBCC26FEB46CE|0|2|0|0||E|N|N|N|P|N|||5113|N
61694|15083|OPTSTK|ADANIPORTS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34365|50175|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||42270|N
61695|15083|OPTSTK|ADANIPORTS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||250|N
61696|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|767850|905290|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||836570|N
61697|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61698|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|718030|855470|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000CE|0|0|0|0||E|N|N|N|C|N|||786750|N
61699|15083|OPTSTK|ADANIPORTS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|38120|54130|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||46125|N
61700|31415|OPTSTK|NBCC|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NBCC26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
61701|15083|OPTSTK|ADANIPORTS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||170|N
61704|31415|OPTSTK|NBCC|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1220|5220|0|0|0|1454665364|1456358400|1456410600|15|1|            |NBCC26FEB65CE|0|2|0|0||E|N|N|N|P|N|||3220|N
61705|15083|OPTSTK|ADANIPORTS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|41930|58090|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||50010|N
61706|31415|OPTSTK|NBCC|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NBCC26FEB65PE|0|2|0|0||E|N|N|N|P|N|||1|N
61707|15083|OPTSTK|ADANIPORTS|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||120|N
61708|31415|OPTSTK|NBCC|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|2942|6942|0|0|0|1454665364|1459296000|1459348200|15|1|            |NBCC26MAR48CE|0|2|0|0||E|N|N|N|P|N|||4942|N
61709|31415|OPTSTK|NBCC|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |NBCC26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
61710|31415|OPTSTK|NBCC|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|2546|6546|0|0|0|1454665364|1459296000|1459348200|15|1|            |NBCC26MAR52CE|0|2|0|0||E|N|N|N|P|N|||4546|N
61711|15083|OPTSTK|ADANIPORTS|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|45780|62050|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||53915|N
61712|15083|OPTSTK|ADANIPORTS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
61713|31415|OPTSTK|NBCC|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |NBCC26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
61714|31415|OPTSTK|NBCC|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1561|5561|0|0|0|1454665364|1459296000|1459348200|15|1|            |NBCC26MAR62CE|0|2|0|0||E|N|N|N|P|N|||3561|N
61715|31415|OPTSTK|NBCC|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1453420800|0|0|0|0|0|1|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |NBCC26MAR62PE|0|2|0|0||E|N|N|N|P|N|||5|N
61716|15083|OPTSTK|ADANIPORTS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|49665|66015|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||57840|N
61719|17400|OPTSTK|NHPC|XX||1456410600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1453420800|0|0|0|0|0|1594|5594|0|0|0|1454665364|1456358400|1456410600|15|1|            |NHPC26FEB42CE|0|2|0|0||E|N|N|N|P|N|||3594|N
61720|17400|OPTSTK|NHPC|XX||1456410600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NHPC26FEB42PE|0|2|0|0||E|N|N|N|P|N|||1|N
61723|17400|OPTSTK|NHPC|XX||1459348200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1453420800|0|0|0|0|0|432|4432|0|0|0|1454665364|1459296000|1459348200|15|1|            |NHPC26MAR54CE|0|2|0|0||E|N|N|N|P|N|||2432|N
61724|17400|OPTSTK|NHPC|XX||1459348200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |NHPC26MAR54PE|0|2|0|0||E|N|N|N|P|N|||1|N
61729|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61730|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|668215|805645|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500CE|0|0|0|0||E|N|N|N|C|N|||736930|N
61733|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61734|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|618395|755825|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000CE|0|0|0|0||E|N|N|N|C|N|||687110|N
61735|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61736|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|568575|706005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||637290|N
61737|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61738|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|518755|656185|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||587470|N
61739|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61740|26037|OPTIDX|FINNIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|478900|616330|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||547615|N
61741|26037|OPTIDX|FINNIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61742|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|468935|606365|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||537650|N
61743|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61746|15332|OPTSTK|NMDC|XX||1459348200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1453420800|0|0|0|0|0|797|4797|0|0|0|1454665364|1459296000|1459348200|15|1|            |NMDC26MAR54CE|0|2|0|0||E|N|N|N|P|N|||2797|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|127605|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||31820|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|455255|898015|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||676635|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|162615|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||44320|N
61750|15083|OPTSTK|ADANIPORTS|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
61751|15332|OPTSTK|NMDC|XX||1459348200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |NMDC26MAR54PE|0|2|0|0||E|N|N|N|P|N|||1|N
61754|15083|OPTSTK|ADANIPORTS|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|57495|73945|0|0|0|1454665364|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||65720|N
61760|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|458970|596400|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||527685|N
61761|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61762|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|449005|586435|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||517720|N
61763|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61764|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|439045|576475|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||507760|N
61765|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61766|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|429080|566510|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||497795|N
61767|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61768|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|419115|556545|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||487830|N
61769|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61770|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|409150|546580|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||477865|N
61771|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|201735|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||59905|N
61774|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|399190|536620|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||467905|N
61775|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61776|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|389225|526655|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||457940|N
61777|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|283195|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||117500|N
61780|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|379260|516690|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||447975|N
61781|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61782|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|369295|506725|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||438010|N
61783|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61784|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|359330|496760|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||428045|N
61785|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61786|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|349370|486800|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||418085|N
61787|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61788|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|339405|476835|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||408120|N
61789|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61790|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|329440|466870|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||398155|N
61791|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61792|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|319475|456905|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||388190|N
61793|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|238380|759900|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||499140|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|290525|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||101390|N
61796|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|309515|446945|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||378230|N
61797|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61798|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|299560|436970|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||368265|N
61799|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61800|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|289600|427010|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||358305|N
61801|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61802|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|279640|417040|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||348340|N
61803|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||10|N
61804|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|269685|407075|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||338380|N
61805|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||10|N
61806|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|259740|397100|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||328420|N
61807|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||15|N
61808|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|249800|387130|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||318465|N
61809|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||25|N
61812|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|239865|377155|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||308510|N
61813|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||35|N
61814|11703|OPTSTK|ALKEM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|201335|245345|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||223340|N
61815|11703|OPTSTK|ALKEM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61816|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|229950|367170|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||298560|N
61817|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||50|N
61818|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|220045|357195|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||288620|N
61819|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||1260|N
61820|11703|OPTSTK|ALKEM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|181410|225420|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||203415|N
61821|11703|OPTSTK|ALKEM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61822|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|210165|347205|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||278685|N
61823|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||100|N
61828|11703|OPTSTK|ALKEM|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|126605|170615|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||148610|N
61829|11703|OPTSTK|ALKEM|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
61830|11703|OPTSTK|ALKEM|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|116645|160655|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||138650|N
61831|11703|OPTSTK|ALKEM|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
61832|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|200310|337200|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||268755|N
61833|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||135|N
61834|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|190495|327195|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||258845|N
61835|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||190|N
61836|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|180725|317175|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||248950|N
61837|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||260|N
61838|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|171010|307150|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||239080|N
61839|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||1905|N
61840|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|161365|297105|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||229235|N
61841|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||2400|N
61842|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|151810|287050|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||219430|N
61843|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||630|N
61844|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|142355|276975|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||209665|N
61845|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||830|N
61846|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|133020|266890|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||199955|N
61847|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||3100|N
61848|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|123835|256795|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||190315|N
61851|11703|OPTSTK|ALKEM|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|106680|150690|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||128685|N
61852|11703|OPTSTK|ALKEM|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
61853|11703|OPTSTK|ALKEM|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|96715|140725|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||118720|N
61854|11703|OPTSTK|ALKEM|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
61857|11703|OPTSTK|ALKEM|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|86755|130755|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||108755|N
61859|6545|OPTSTK|NYKAA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|9805|13805|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB120CE|0|0|2|0||E|N|N|N|P|N|||11805|N
61860|11703|OPTSTK|ALKEM|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
61861|11703|OPTSTK|ALKEM|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|76810|120790|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||98800|N
61863|11703|OPTSTK|ALKEM|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||10|N
61864|11703|OPTSTK|ALKEM|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|66895|110805|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||88850|N
61865|11703|OPTSTK|ALKEM|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||25|N
61866|11703|OPTSTK|ALKEM|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57065|100805|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||78935|N
61867|11703|OPTSTK|ALKEM|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||70|N
61869|11703|OPTSTK|ALKEM|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|47415|90765|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||69090|N
61870|11703|OPTSTK|ALKEM|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||190|N
61872|11703|OPTSTK|ALKEM|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|38105|80675|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||59390|N
61873|11703|OPTSTK|ALKEM|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||455|N
61874|11703|OPTSTK|ALKEM|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29360|70560|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||49960|N
61875|11703|OPTSTK|ALKEM|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||990|N
61876|11703|OPTSTK|ALKEM|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21465|60475|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||40970|N
61877|11703|OPTSTK|ALKEM|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4470|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||1965|N
61878|11703|OPTSTK|ALKEM|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14675|50565|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||32620|N
61879|11703|OPTSTK|ALKEM|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|7640|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||3580|N
61880|11703|OPTSTK|ALKEM|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9180|41060|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||25120|N
61881|11703|OPTSTK|ALKEM|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|12110|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||6040|N
61882|11703|OPTSTK|ALKEM|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4075|31245|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||17660|N
61883|6545|OPTSTK|NYKAA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB120PE|0|0|2|0||E|N|N|N|P|N|||1|N
61884|6545|OPTSTK|NYKAA|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|9307|13307|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB125CE|0|0|2|0||E|N|N|N|P|N|||11307|N
61885|11703|OPTSTK|ALKEM|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1110|17960|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||9535|N
61886|11703|OPTSTK|ALKEM|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|365|22485|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||11425|N
61887|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1240|5720|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||3480|N
61888|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|114820|246680|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||180750|N
61889|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4595|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||1805|N
61890|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|105990|236560|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||171275|N
61891|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1165|8035|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||4600|N
61892|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|97385|226445|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||161915|N
61893|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|965|9355|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||5160|N
61894|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|89025|216325|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||152675|N
61895|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8700|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||3625|N
61896|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80945|206225|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||143585|N
61897|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60|12230|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||6145|N
61898|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|73175|196145|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||134660|N
61899|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|660|15140|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||7900|N
61900|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65720|186110|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||125915|N
61901|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|17065|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||8535|N
61902|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|58630|176130|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||117380|N
61903|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|19685|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||9710|N
61904|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|51915|166235|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||109075|N
61905|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2165|25285|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||13725|N
61906|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45595|156445|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||101020|N
61907|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|26045|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||12745|N
61908|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|39695|146775|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||93235|N
61909|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|29440|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||14260|N
61910|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|34310|137360|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||85835|N
61911|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|32515|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||15320|N
61912|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|29150|127920|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||78535|N
61913|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|37645|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||18305|N
61914|6545|OPTSTK|NYKAA|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB125PE|0|0|2|0||E|N|N|N|P|N|||1|N
61915|6545|OPTSTK|NYKAA|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|5072|9072|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB167.5CE|0|0|2|0||E|N|N|N|P|N|||7072|N
61916|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|17570|111830|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||64700|N
61917|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|43085|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||21490|N
61918|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|18785|108345|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||63565|N
61919|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80|47970|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||24025|N
61920|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|14755|99465|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||57110|N
61921|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1195|53935|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||27565|N
61922|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11010|90740|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||50875|N
61923|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2590|60300|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||31445|N
61924|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7620|82310|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||44965|N
61925|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4095|66855|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||35475|N
61926|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4460|74060|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||39260|N
61927|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6065|73905|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||39985|N
61928|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2695|67235|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||34965|N
61929|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7720|80620|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||44170|N
61930|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|400|59930|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||30165|N
61931|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|10805|88725|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||49765|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|73995|635165|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||354580|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|442410|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||191395|N
61934|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|53610|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||26305|N
61935|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|13785|96625|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||55205|N
61936|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|47510|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||22605|N
61937|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|16085|103715|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||59900|N
61938|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|41900|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||19305|N
61939|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25285|117535|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||71410|N
61940|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|36990|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||16600|N
61941|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|28855|125515|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||77185|N
61942|6545|OPTSTK|NYKAA|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB167.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
61943|6545|OPTSTK|NYKAA|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|4574|8574|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB172.5CE|0|0|2|0||E|N|N|N|P|N|||6574|N
61944|6545|OPTSTK|NYKAA|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |NYKAA26FEB172.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
61945|6545|OPTSTK|NYKAA|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|9878|13878|0|0|0|1454665364|1459296000|1459348200|15|1|            |NYKAA26MAR120CE|0|0|2|0||E|N|N|N|P|N|||11878|N
61946|6545|OPTSTK|NYKAA|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1459296000|1459348200|15|1|            |NYKAA26MAR120PE|0|0|2|0||E|N|N|N|P|N|||1|N
61947|6545|OPTSTK|NYKAA|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|5424|9424|0|0|0|1454665364|1459296000|1459348200|15|1|            |NYKAA26MAR165CE|0|0|2|0||E|N|N|N|P|N|||7424|N
61948|6545|OPTSTK|NYKAA|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453420800|0|0|0|0|0|1|2002|0|0|0|1454665364|1459296000|1459348200|15|1|            |NYKAA26MAR165PE|0|0|2|0||E|N|N|N|P|N|||2|N
61961|11703|OPTSTK|ALKEM|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3215|25115|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||14165|N
61962|11703|OPTSTK|ALKEM|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|200|17350|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||8775|N
61963|11703|OPTSTK|ALKEM|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12570|39430|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||26000|N
61964|11703|OPTSTK|ALKEM|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|10870|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||4550|N
61965|11703|OPTSTK|ALKEM|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|17655|49035|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||33345|N
61966|11703|OPTSTK|ALKEM|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|8180|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||3760|N
61967|11703|OPTSTK|ALKEM|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|16910|52090|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||34500|N
61968|11703|OPTSTK|ALKEM|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|565|6435|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||3500|N
61969|11703|OPTSTK|ALKEM|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23890|62040|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||42965|N
61970|11703|OPTSTK|ALKEM|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||1750|N
61971|20242|OPTSTK|OBEROIRLTY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|59125|76255|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB800CE|0|2|0|0||E|N|N|N|P|N|||67690|N
61972|20242|OPTSTK|OBEROIRLTY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61973|20242|OPTSTK|OBEROIRLTY|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|55140|72270|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB840CE|0|2|0|0||E|N|N|N|P|N|||63705|N
61974|20242|OPTSTK|OBEROIRLTY|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
61975|20242|OPTSTK|OBEROIRLTY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|51155|68285|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB880CE|0|2|0|0||E|N|N|N|P|N|||59720|N
61976|20242|OPTSTK|OBEROIRLTY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
61977|20242|OPTSTK|OBEROIRLTY|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|33220|50350|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||41785|N
61978|20242|OPTSTK|OBEROIRLTY|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
61979|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|32435|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||14145|N
61980|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|35670|136540|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||86105|N
61981|20242|OPTSTK|OBEROIRLTY|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|29240|46360|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||37800|N
61982|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|28340|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||12030|N
61983|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|42405|147235|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||94820|N
61986|20242|OPTSTK|OBEROIRLTY|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61987|20242|OPTSTK|OBEROIRLTY|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|25270|42370|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||33820|N
61988|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|24670|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||10210|N
61989|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|48415|156935|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||102675|N
62000|20242|OPTSTK|OBEROIRLTY|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
62001|20242|OPTSTK|OBEROIRLTY|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|59610|76740|0|0|0|1454665364|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR800CE|0|2|0|0||E|N|N|N|P|N|||68175|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|519340|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||243680|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|22420|607700|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||315060|N
62011|20242|OPTSTK|OBEROIRLTY|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62012|20242|OPTSTK|OBEROIRLTY|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|51685|68815|0|0|0|1454665364|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR880CE|0|2|0|0||E|N|N|N|P|N|||60250|N
62024|20242|OPTSTK|OBEROIRLTY|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62025|20242|OPTSTK|OBEROIRLTY|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|32060|49000|0|0|0|1454665364|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||40530|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|412655|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||162725|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|156285|781055|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||468670|N
62030|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|21325|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||8575|N
62031|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|54800|166750|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||110775|N
62032|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|18555|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||7380|N
62033|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|61560|176650|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||119105|N
62034|20242|OPTSTK|OBEROIRLTY|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2090|0|0|0|1454665364|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||90|N
62036|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|15845|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||6115|N
62037|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|68655|186635|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||127645|N
62038|11703|OPTSTK|ALKEM|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|31810|72130|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||51970|N
62039|11703|OPTSTK|ALKEM|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||715|N
62040|11703|OPTSTK|ALKEM|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|40445|82245|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||61345|N
62041|11703|OPTSTK|ALKEM|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||375|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|318130|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||106290|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|331630|961970|0|0|0|1454665364|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||646800|N
62048|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|13710|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||5275|N
62049|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|76085|196665|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||136375|N
62050|11703|OPTSTK|ALKEM|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|49600|92350|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||70975|N
62051|11703|OPTSTK|ALKEM|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||190|N
62054|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|11700|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||4440|N
62055|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|83810|206740|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||145275|N
62058|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|9985|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||3770|N
62059|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|91820|216840|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||154330|N
62060|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8555|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||3270|N
62061|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|100080|226950|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||163515|N
62062|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|7130|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||2655|N
62063|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|108580|237070|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||172825|N
62064|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6090|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||2330|N
62065|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|117275|247195|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||182235|N
62066|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5150|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||2010|N
62070|14413|OPTSTK|PAGEIND|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|1342785|1623195|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAGEIND26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||1482990|N
62071|11703|OPTSTK|ALKEM|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|72290|115620|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||93955|N
62072|11703|OPTSTK|ALKEM|XX||1456410600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||95|N
62073|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|126155|257315|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||191735|N
62074|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4665|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||2050|N
62075|11703|OPTSTK|ALKEM|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|68790|112450|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||90620|N
62076|11703|OPTSTK|ALKEM|XX||1456410600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||45|N
62077|14413|OPTSTK|PAGEIND|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAGEIND26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62078|14413|OPTSTK|PAGEIND|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|894420|1174800|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAGEIND26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||1034610|N
62079|14413|OPTSTK|PAGEIND|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAGEIND26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62080|14413|OPTSTK|PAGEIND|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|794780|1075160|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAGEIND26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||934970|N
62081|14413|OPTSTK|PAGEIND|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAGEIND26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62084|14413|OPTSTK|PAGEIND|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|1056575|1336955|0|0|0|1454665364|1459296000|1459348200|15|1|            |PAGEIND26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||1196765|N
62085|14413|OPTSTK|PAGEIND|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |PAGEIND26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62096|17029|OPTSTK|PATANJALI|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453420800|0|0|0|0|0|20185|25235|0|0|0|1454665364|1456358400|1456410600|15|1|            |PATANJALI26FEB270CE|0|2|0|0||E|N|N|N|P|N|||22710|N
62097|17029|OPTSTK|PATANJALI|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PATANJALI26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
62100|17029|OPTSTK|PATANJALI|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453420800|0|0|0|0|0|12710|17760|0|0|0|1454665364|1456358400|1456410600|15|1|            |PATANJALI26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15235|N
62101|17029|OPTSTK|PATANJALI|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PATANJALI26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
62104|17029|OPTSTK|PATANJALI|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1453420800|0|0|0|0|0|12435|17475|0|0|0|1454665364|1459296000|1459348200|15|1|            |PATANJALI26MAR350CE|0|2|0|0||E|N|N|N|P|N|||14955|N
62105|17029|OPTSTK|PATANJALI|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |PATANJALI26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
62115|11703|OPTSTK|ALKEM|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|78615|122455|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||100535|N
62116|11703|OPTSTK|ALKEM|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||20|N
62117|11703|OPTSTK|ALKEM|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|88510|132440|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||110475|N
62118|11703|OPTSTK|ALKEM|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||10|N
62119|11703|OPTSTK|ALKEM|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|98435|142415|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||120425|N
62120|11703|OPTSTK|ALKEM|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
62121|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|135205|267425|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||201315|N
62122|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||1585|N
62154|11703|OPTSTK|ALKEM|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|108385|152385|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||130385|N
62155|11703|OPTSTK|ALKEM|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
62161|11703|OPTSTK|ALKEM|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|118345|162355|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||140350|N
62162|11703|OPTSTK|ALKEM|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
62173|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|144395|277525|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||210960|N
62174|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||1890|N
62175|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|153715|287615|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||220665|N
62184|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||1145|N
62185|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|163145|297685|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||230415|N
62186|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||1200|N
62187|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|172660|307750|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||240205|N
62188|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||900|N
62189|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|182250|317800|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||250025|N
62190|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||915|N
62191|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|191920|327840|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||259880|N
62192|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||670|N
62193|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|201640|337870|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||269755|N
62194|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||1000|N
62195|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|211405|347885|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||279645|N
62196|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||190|N
62197|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|221210|357900|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||289555|N
62198|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||570|N
62199|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|231050|367900|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||299475|N
62200|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||610|N
62201|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|240915|377885|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||309400|N
62202|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||85|N
62203|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|250800|387880|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||319340|N
62204|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||65|N
62205|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|260695|397865|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||329280|N
62206|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||50|N
62207|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|270610|407850|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||339230|N
62208|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||40|N
62209|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|280535|417825|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||349180|N
62210|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||470|N
62211|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|290480|427800|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||359140|N
62214|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||20|N
62215|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300415|437775|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||369095|N
62216|11703|OPTSTK|ALKEM|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|128305|172315|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||150310|N
62217|11703|OPTSTK|ALKEM|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62220|11703|OPTSTK|ALKEM|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|193070|237080|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||215075|N
62221|11703|OPTSTK|ALKEM|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
62222|11703|OPTSTK|ALKEM|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|213000|257010|0|0|0|1454665364|1456358400|1456410600|15|1|            |ALKEM26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||235005|N
62227|25358|OPTSTK|PGEL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|18785|30015|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||24400|N
62228|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||15|N
62229|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|310370|447740|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||379055|N
62231|11703|OPTSTK|ALKEM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|193430|237440|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||215435|N
62232|11703|OPTSTK|ALKEM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62233|11703|OPTSTK|ALKEM|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|173620|217630|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||195625|N
62234|25358|OPTSTK|PGEL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
62235|25358|OPTSTK|PGEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|13825|25025|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||19425|N
62236|25358|OPTSTK|PGEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||10|N
62237|25358|OPTSTK|PGEL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|11870|23020|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||17445|N
62238|25358|OPTSTK|PGEL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|5|2025|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||25|N
62239|25358|OPTSTK|PGEL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|13515|24295|0|0|0|1454665364|1459296000|1459348200|15|1|            |PGEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||18905|N
62240|25358|OPTSTK|PGEL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1453420800|0|0|0|0|0|5|2255|0|0|0|1454665364|1459296000|1459348200|15|1|            |PGEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||255|N
62245|14552|OPTSTK|PHOENIXLTD|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|57440|77560|0|0|0|1454665364|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB960CE|0|2|0|0||E|N|N|N|P|N|||67500|N
62246|14552|OPTSTK|PHOENIXLTD|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
62247|14552|OPTSTK|PHOENIXLTD|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|27585|47655|0|0|0|1454665364|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||37620|N
62248|14552|OPTSTK|PHOENIXLTD|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
62249|14552|OPTSTK|PHOENIXLTD|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|50115|70215|0|0|0|1454665364|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||60165|N
62250|14552|OPTSTK|PHOENIXLTD|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
62251|14552|OPTSTK|PHOENIXLTD|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|23765|42595|0|0|0|1454665364|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||33180|N
62252|14552|OPTSTK|PHOENIXLTD|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1453420800|0|0|0|0|0|5|2755|0|0|0|1454665364|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||755|N
62256|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||15|N
62257|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|320315|457715|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||389015|N
62258|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||10|N
62259|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|330270|467680|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||398975|N
62264|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||415|N
62265|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|340230|477640|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||408935|N
62266|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62267|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|350185|487615|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||418900|N
62281|24184|OPTSTK|PIIND|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1453420800|0|0|0|0|0|53845|81465|0|0|0|1454665364|1459296000|1459348200|15|1|            |PIIND26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||67655|N
62282|24184|OPTSTK|PIIND|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1453420800|0|0|0|0|0|5|2160|0|0|0|1454665364|1459296000|1459348200|15|1|            |PIIND26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||160|N
62285|18908|OPTSTK|PNBHOUSING|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453420800|0|0|0|0|0|22760|34500|0|0|0|1454665364|1456358400|1456410600|15|1|            |PNBHOUSING26FEB520CE|0|2|0|0||E|N|N|N|P|N|||28630|N
62286|18908|OPTSTK|PNBHOUSING|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PNBHOUSING26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
62289|9590|OPTSTK|POLYCAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453420800|0|0|0|0|0|261950|348240|0|0|0|1454665364|1456358400|1456410600|15|1|            |POLYCAB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||305095|N
62290|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62291|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|360145|497575|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||428860|N
62292|11703|OPTSTK|ALKEM|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62293|11703|OPTSTK|ALKEM|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|163720|207730|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||185725|N
62294|11703|OPTSTK|ALKEM|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62295|11703|OPTSTK|ALKEM|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|153815|197825|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||175820|N
62296|11703|OPTSTK|ALKEM|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62297|11703|OPTSTK|ALKEM|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|143915|187915|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||165915|N
62298|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62299|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|370105|507545|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||438825|N
62300|11703|OPTSTK|ALKEM|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62301|11703|OPTSTK|ALKEM|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|134015|178015|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||156015|N
62302|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62303|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|380065|517505|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||448785|N
62304|11703|OPTSTK|ALKEM|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62305|11703|OPTSTK|ALKEM|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|124135|168105|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||146120|N
62306|11703|OPTSTK|ALKEM|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
62307|11703|OPTSTK|ALKEM|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|114270|158200|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||136235|N
62308|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62309|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|390030|527470|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500PE|0|0|0|0||E|N|N|N|C|N|||458750|N
62310|11703|OPTSTK|ALKEM|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
62311|11703|OPTSTK|ALKEM|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|104450|148290|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||126370|N
62312|11703|OPTSTK|ALKEM|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||70|N
62313|11703|OPTSTK|ALKEM|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|94700|138380|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||116540|N
62314|11703|OPTSTK|ALKEM|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||145|N
62315|11703|OPTSTK|ALKEM|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|85065|128475|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||106770|N
62316|11703|OPTSTK|ALKEM|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||275|N
62317|11703|OPTSTK|ALKEM|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|75610|118580|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||97095|N
62318|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62319|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|399995|537435|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600PE|0|0|0|0||E|N|N|N|C|N|||468715|N
62320|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62321|9590|OPTSTK|POLYCAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |POLYCAB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62322|9590|OPTSTK|POLYCAB|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1453420800|0|0|0|0|0|205080|291220|0|0|0|1454665364|1459296000|1459348200|15|1|            |POLYCAB26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||248150|N
62323|9590|OPTSTK|POLYCAB|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1453420800|0|0|0|0|0|5|2060|0|0|0|1454665364|1459296000|1459348200|15|1|            |POLYCAB26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||60|N
62334|11571|OPTSTK|PPLPHARMA|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453420800|0|0|0|0|0|5037|9037|0|0|0|1454665364|1456358400|1456410600|15|1|            |PPLPHARMA26FEB85CE|0|2|0|0||E|N|N|N|P|N|||7037|N
62335|11571|OPTSTK|PPLPHARMA|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |PPLPHARMA26FEB85PE|0|2|0|0||E|N|N|N|P|N|||1|N
62336|11571|OPTSTK|PPLPHARMA|XX||1456410600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453420800|0|0|0|0|0|2795|6795|0|0|0|1454665364|1456358400|1456410600|15|1|            |PPLPHARMA26FEB107.5CE|0|2|0|0||E|N|N|N|P|N|||4795|N
62337|11571|OPTSTK|PPLPHARMA|XX||1456410600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453420800|0|0|0|0|0|1|2001|0|0|0|1454665364|1456358400|1456410600|15|1|            |PPLPHARMA26FEB107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
62338|11571|OPTSTK|PPLPHARMA|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453420800|0|0|0|0|0|2145|6145|0|0|0|1454665364|1459296000|1459348200|15|1|            |PPLPHARMA26MAR115CE|0|2|0|0||E|N|N|N|P|N|||4145|N
62339|11571|OPTSTK|PPLPHARMA|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453420800|0|0|0|0|0|1|2028|0|0|0|1454665364|1459296000|1459348200|15|1|            |PPLPHARMA26MAR115PE|0|2|0|0||E|N|N|N|P|N|||28|N
62340|11703|OPTSTK|ALKEM|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||510|N
62341|11703|OPTSTK|ALKEM|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|66415|108735|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||87575|N
62350|20302|OPTSTK|PRESTIGE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|66480|86680|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||76580|N
62351|20302|OPTSTK|PRESTIGE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62352|20302|OPTSTK|PRESTIGE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|62495|82695|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||72595|N
62353|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|409960|547400|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700PE|0|0|0|0||E|N|N|N|C|N|||478680|N
62354|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62355|11703|OPTSTK|ALKEM|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||890|N
62356|11703|OPTSTK|ALKEM|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57570|98950|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||78260|N
62357|11703|OPTSTK|ALKEM|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||1480|N
62358|11703|OPTSTK|ALKEM|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|49180|89290|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||69235|N
62364|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|419920|557360|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800PE|0|0|0|0||E|N|N|N|C|N|||488640|N
62365|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62368|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|429885|567325|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900PE|0|0|0|0||E|N|N|N|C|N|||498605|N
62369|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62388|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|439850|577290|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000PE|0|0|0|0||E|N|N|N|C|N|||508570|N
62389|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62390|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|449815|587255|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100PE|0|0|0|0||E|N|N|N|C|N|||518535|N
62391|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62399|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|459780|597220|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200PE|0|0|0|0||E|N|N|N|C|N|||528500|N
62400|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62401|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|469740|607180|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300PE|0|0|0|0||E|N|N|N|C|N|||538460|N
62402|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62404|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|479705|617145|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400PE|0|0|0|0||E|N|N|N|C|N|||548425|N
62405|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62409|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|489670|627110|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500PE|0|0|0|0||E|N|N|N|C|N|||558390|N
62410|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62411|20302|OPTSTK|PRESTIGE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
62412|20302|OPTSTK|PRESTIGE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|44560|64760|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||54660|N
62413|20302|OPTSTK|PRESTIGE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
62414|20302|OPTSTK|PRESTIGE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|40575|60775|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||50675|N
62415|20302|OPTSTK|PRESTIGE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PRESTIGE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
62416|20302|OPTSTK|PRESTIGE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|66915|87115|0|0|0|1454665364|1459296000|1459348200|15|1|            |PRESTIGE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||77015|N
62417|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|499635|637075|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600PE|0|0|0|0||E|N|N|N|C|N|||568355|N
62418|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62419|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|509595|647035|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700PE|0|0|0|0||E|N|N|N|C|N|||578315|N
62420|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62421|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|519560|657000|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800PE|0|0|0|0||E|N|N|N|C|N|||588280|N
62422|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62423|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|529525|666965|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900PE|0|0|0|0||E|N|N|N|C|N|||598245|N
62424|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62425|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|539490|676930|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000PE|0|0|0|0||E|N|N|N|C|N|||608210|N
62426|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62427|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|549455|686895|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100PE|0|0|0|0||E|N|N|N|C|N|||618175|N
62428|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62429|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|559415|696855|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200PE|0|0|0|0||E|N|N|N|C|N|||628135|N
62430|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62431|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|569380|706820|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300PE|0|0|0|0||E|N|N|N|C|N|||638100|N
62432|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62433|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|579345|716785|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400PE|0|0|0|0||E|N|N|N|C|N|||648065|N
62438|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62439|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|589310|726750|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500PE|0|0|0|0||E|N|N|N|C|N|||658030|N
62440|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62441|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|639130|776570|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000PE|0|0|0|0||E|N|N|N|C|N|||707850|N
62442|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62443|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|688950|826390|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500PE|0|0|0|0||E|N|N|N|C|N|||757670|N
62444|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62445|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|738770|876210|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000PE|0|0|0|0||E|N|N|N|C|N|||807490|N
62446|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62447|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|788590|926030|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500PE|0|0|0|0||E|N|N|N|C|N|||857310|N
62448|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62449|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|838410|975850|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000PE|0|0|0|0||E|N|N|N|C|N|||907130|N
62450|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62451|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|888230|1025670|0|0|0|1454665364|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||956950|N
62452|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|354910|443210|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9300CE|0|0|0|0||E|N|N|N|C|N|||399060|N
62453|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|344945|433245|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400CE|0|0|0|0||E|N|N|N|C|N|||389095|N
62455|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|334980|423280|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500CE|0|0|0|0||E|N|N|N|C|N|||379130|N
62457|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62458|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|325015|413315|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600CE|0|0|0|0||E|N|N|N|C|N|||369165|N
62459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|315055|403355|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700CE|0|0|0|0||E|N|N|N|C|N|||359205|N
62461|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62462|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|305090|393390|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800CE|0|0|0|0||E|N|N|N|C|N|||349240|N
62463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|295125|383425|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900CE|0|0|0|0||E|N|N|N|C|N|||339275|N
62465|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62466|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|285160|373460|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000CE|0|0|0|0||E|N|N|N|C|N|||329310|N
62467|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62468|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|275195|363495|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100CE|0|0|0|0||E|N|N|N|C|N|||319345|N
62469|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|265235|353535|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200CE|0|0|0|0||E|N|N|N|C|N|||309385|N
62471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62472|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|255270|343570|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300CE|0|0|0|0||E|N|N|N|C|N|||299420|N
62473|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62474|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|245305|333605|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400CE|0|0|0|0||E|N|N|N|C|N|||289455|N
62475|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62476|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|235340|323640|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500CE|0|0|0|0||E|N|N|N|C|N|||279490|N
62477|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62478|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|225375|313675|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600CE|0|0|0|0||E|N|N|N|C|N|||269525|N
62479|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|215415|303715|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700CE|0|0|0|0||E|N|N|N|C|N|||259565|N
62481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62482|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|205450|293750|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800CE|0|0|0|0||E|N|N|N|C|N|||249600|N
62483|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62484|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|195485|283785|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900CE|0|0|0|0||E|N|N|N|C|N|||239635|N
62485|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62486|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|185530|273820|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000CE|0|0|0|0||E|N|N|N|C|N|||229675|N
62487|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62488|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|175570|263850|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100CE|0|0|0|0||E|N|N|N|C|N|||219710|N
62489|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62490|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|165615|253885|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200CE|0|0|0|0||E|N|N|N|C|N|||209750|N
62491|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200PE|0|0|0|0||E|N|N|N|C|N|||10|N
62492|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|155675|243915|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300CE|0|0|0|0||E|N|N|N|C|N|||199795|N
62493|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300PE|0|0|0|0||E|N|N|N|C|N|||15|N
62494|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145750|233940|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400CE|0|0|0|0||E|N|N|N|C|N|||189845|N
62495|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400PE|0|0|0|0||E|N|N|N|C|N|||30|N
62496|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135850|223950|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500CE|0|0|0|0||E|N|N|N|C|N|||179900|N
62497|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500PE|0|0|0|0||E|N|N|N|C|N|||775|N
62500|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|130915|218955|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11550CE|0|0|0|0||E|N|N|N|C|N|||174935|N
62501|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11550PE|0|0|0|0||E|N|N|N|C|N|||65|N
62502|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|128455|216455|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11575CE|0|0|0|0||E|N|N|N|C|N|||172455|N
62503|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11575PE|0|0|0|0||E|N|N|N|C|N|||75|N
62504|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125985|213955|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600CE|0|0|0|0||E|N|N|N|C|N|||169970|N
62505|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600PE|0|0|0|0||E|N|N|N|C|N|||935|N
62506|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|123535|211455|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625CE|0|0|0|0||E|N|N|N|C|N|||167495|N
62507|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625PE|0|0|0|0||E|N|N|N|C|N|||100|N
62510|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|121080|208950|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650CE|0|0|0|0||E|N|N|N|C|N|||165015|N
62511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650PE|0|0|0|0||E|N|N|N|C|N|||115|N
62512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|118635|206445|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675CE|0|0|0|0||E|N|N|N|C|N|||162540|N
62513|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675PE|0|0|0|0||E|N|N|N|C|N|||130|N
62514|11703|OPTSTK|ALKEM|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||2360|N
62515|11703|OPTSTK|ALKEM|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|41350|79820|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||60585|N
62516|11703|OPTSTK|ALKEM|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|835|6385|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||3610|N
62517|11703|OPTSTK|ALKEM|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|34170|70610|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||52390|N
62518|11703|OPTSTK|ALKEM|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1535|9105|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||5320|N
62519|11703|OPTSTK|ALKEM|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|27730|61780|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||44755|N
62520|11703|OPTSTK|ALKEM|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2605|12575|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||7590|N
62521|11703|OPTSTK|ALKEM|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|22030|53360|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||37695|N
62522|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|116190|203940|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700CE|0|0|0|0||E|N|N|N|C|N|||160065|N
62523|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700PE|0|0|0|0||E|N|N|N|C|N|||1070|N
62524|11703|OPTSTK|ALKEM|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4090|16770|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||10430|N
62525|11703|OPTSTK|ALKEM|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|17145|45515|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||31330|N
62526|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|113755|201435|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725CE|0|0|0|0||E|N|N|N|C|N|||157595|N
62527|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725PE|0|0|0|0||E|N|N|N|C|N|||165|N
62528|11703|OPTSTK|ALKEM|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6150|21790|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||13970|N
62529|11703|OPTSTK|ALKEM|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|13045|38305|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||25675|N
62530|11703|OPTSTK|ALKEM|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8840|27600|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||18220|N
62531|11703|OPTSTK|ALKEM|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9690|31790|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||20740|N
62532|11703|OPTSTK|ALKEM|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12225|34145|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||23185|N
62533|11703|OPTSTK|ALKEM|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7010|26000|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||16505|N
62534|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|111320|198930|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750CE|0|0|0|0||E|N|N|N|C|N|||155125|N
62535|11703|OPTSTK|ALKEM|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|16340|41370|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||28855|N
62536|11703|OPTSTK|ALKEM|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4935|20955|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||12945|N
62537|11703|OPTSTK|ALKEM|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21205|49195|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||35200|N
62538|11703|OPTSTK|ALKEM|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3360|16640|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||10000|N
62539|11703|OPTSTK|ALKEM|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|26790|57530|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||42160|N
62540|11703|OPTSTK|ALKEM|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2225|13025|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||7625|N
62541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750PE|0|0|0|0||E|N|N|N|C|N|||185|N
62542|11703|OPTSTK|ALKEM|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|33080|66290|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||49685|N
62543|11703|OPTSTK|ALKEM|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1405|10045|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||5725|N
62544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|108900|196420|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775CE|0|0|0|0||E|N|N|N|C|N|||152660|N
62545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775PE|0|0|0|0||E|N|N|N|C|N|||210|N
62546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|106475|193915|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800CE|0|0|0|0||E|N|N|N|C|N|||150195|N
62547|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800PE|0|0|0|0||E|N|N|N|C|N|||1190|N
62548|11703|OPTSTK|ALKEM|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|40000|75380|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||57690|N
62549|11703|OPTSTK|ALKEM|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|845|7625|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||4235|N
62550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|104065|191405|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825CE|0|0|0|0||E|N|N|N|C|N|||147735|N
62551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825PE|0|0|0|0||E|N|N|N|C|N|||270|N
62552|20302|OPTSTK|PRESTIGE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |PRESTIGE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62553|20302|OPTSTK|PRESTIGE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|39310|59380|0|0|0|1454665364|1459296000|1459348200|15|1|            |PRESTIGE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||49345|N
62554|20302|OPTSTK|PRESTIGE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1453420800|0|0|0|0|0|5|2060|0|0|0|1454665364|1459296000|1459348200|15|1|            |PRESTIGE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
62558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|101660|188890|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850CE|0|0|0|0||E|N|N|N|C|N|||145275|N
62559|11703|OPTSTK|ALKEM|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|47490|84720|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||66105|N
62560|11703|OPTSTK|ALKEM|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|470|5710|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||3090|N
62573|18391|OPTSTK|RBLBANK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1453420800|0|0|0|0|0|7220|11320|0|0|0|1454665364|1456358400|1456410600|15|1|            |RBLBANK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||9270|N
62576|18391|OPTSTK|RBLBANK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |RBLBANK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
62583|2885|OPTSTK|RELIANCE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453420800|0|0|0|0|0|65915|76655|0|0|0|1454665364|1456358400|1456410600|15|1|            |RELIANCE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||71285|N
62584|11703|OPTSTK|ALKEM|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|55475|94255|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||74865|N
62585|11703|OPTSTK|ALKEM|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||2225|N
62586|2885|OPTSTK|RELIANCE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |RELIANCE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
62603|9552|OPTSTK|RVNL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1453420800|0|0|0|0|0|9795|15195|0|0|0|1454665364|1459296000|1459348200|15|1|            |RVNL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||12495|N
62610|11703|OPTSTK|ALKEM|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|63880|103920|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||83900|N
62611|11703|OPTSTK|ALKEM|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||1580|N
62612|9552|OPTSTK|RVNL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1453420800|0|0|0|0|0|5|2020|0|0|0|1454665364|1459296000|1459348200|15|1|            |RVNL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||20|N
62613|9552|OPTSTK|RVNL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1453420800|0|0|0|0|0|7005|12235|0|0|0|1454665364|1459296000|1459348200|15|1|            |RVNL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||9620|N
62614|9552|OPTSTK|RVNL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1453420800|0|0|0|0|0|5|2115|0|0|0|1454665364|1459296000|1459348200|15|1|            |RVNL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||115|N
62626|11703|OPTSTK|ALKEM|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|72630|113680|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||93155|N
62627|11703|OPTSTK|ALKEM|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||1105|N
62628|11703|OPTSTK|ALKEM|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|81670|123500|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||102585|N
62629|11703|OPTSTK|ALKEM|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||765|N
62631|17971|OPTSTK|SBICARD|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|30300|37150|0|0|0|1454665364|1456358400|1456410600|15|1|            |SBICARD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||33725|N
62632|17971|OPTSTK|SBICARD|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SBICARD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62633|17971|OPTSTK|SBICARD|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|15355|22205|0|0|0|1454665364|1456358400|1456410600|15|1|            |SBICARD26FEB550CE|0|2|0|0||E|N|N|N|P|N|||18780|N
62634|17971|OPTSTK|SBICARD|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SBICARD26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
62635|17971|OPTSTK|SBICARD|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|26580|33430|0|0|0|1454665364|1459296000|1459348200|15|1|            |SBICARD26MAR440CE|0|2|0|0||E|N|N|N|P|N|||30005|N
62636|17971|OPTSTK|SBICARD|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |SBICARD26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
62637|17971|OPTSTK|SBICARD|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|12805|19565|0|0|0|1454665364|1459296000|1459348200|15|1|            |SBICARD26MAR580CE|0|2|0|0||E|N|N|N|P|N|||16185|N
62638|11703|OPTSTK|ALKEM|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|90935|133365|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||112150|N
62639|11703|OPTSTK|ALKEM|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||520|N
62640|17971|OPTSTK|SBICARD|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453420800|0|0|0|0|0|5|2045|0|0|0|1454665364|1459296000|1459348200|15|1|            |SBICARD26MAR580PE|0|2|0|0||E|N|N|N|P|N|||45|N
62649|11703|OPTSTK|ALKEM|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100365|143255|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||121810|N
62650|11703|OPTSTK|ALKEM|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||350|N
62651|3150|OPTSTK|SIEMENS|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1453420800|0|0|0|0|0|132190|168880|0|0|0|1454665364|1459296000|1459348200|15|1|            |SIEMENS26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||150535|N
62652|11703|OPTSTK|ALKEM|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|109935|153155|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||131545|N
62653|11703|OPTSTK|ALKEM|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||235|N
62654|3150|OPTSTK|SIEMENS|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |SIEMENS26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
62655|11703|OPTSTK|ALKEM|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|119600|163060|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||141330|N
62656|11703|OPTSTK|ALKEM|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||155|N
62657|3150|OPTSTK|SIEMENS|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1453420800|0|0|0|0|0|102490|139170|0|0|0|1454665364|1459296000|1459348200|15|1|            |SIEMENS26MAR1900CE|0|0|0|0||E|N|N|N|P|N|||120830|N
62658|3150|OPTSTK|SIEMENS|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |SIEMENS26MAR1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
62667|11703|OPTSTK|ALKEM|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|129335|172975|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||151155|N
62668|11703|OPTSTK|ALKEM|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||100|N
62669|11703|OPTSTK|ALKEM|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|139125|182885|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||161005|N
62670|11703|OPTSTK|ALKEM|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||65|N
62671|11703|OPTSTK|ALKEM|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|148945|192795|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||170870|N
62672|11703|OPTSTK|ALKEM|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||45|N
62675|11703|OPTSTK|ALKEM|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|158800|202700|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||180750|N
62676|11703|OPTSTK|ALKEM|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||20|N
62678|11703|OPTSTK|ALKEM|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|178550|222520|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||200535|N
62679|11703|OPTSTK|ALKEM|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
62691|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850PE|0|0|0|0||E|N|N|N|C|N|||300|N
62692|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|99265|186375|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875CE|0|0|0|0||E|N|N|N|C|N|||142820|N
62695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875PE|0|0|0|0||E|N|N|N|C|N|||340|N
62696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|96880|183860|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900CE|0|0|0|0||E|N|N|N|C|N|||140370|N
62698|3273|OPTSTK|SRF|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|110410|139040|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||124725|N
62699|3273|OPTSTK|SRF|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
62700|3273|OPTSTK|SRF|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|106425|135055|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||120740|N
62701|3273|OPTSTK|SRF|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62702|3273|OPTSTK|SRF|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|48645|77255|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||62950|N
62703|3273|OPTSTK|SRF|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
62704|3273|OPTSTK|SRF|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|44675|73265|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||58970|N
62705|3273|OPTSTK|SRF|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |SRF26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||10|N
62708|3273|OPTSTK|SRF|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|48555|76595|0|0|0|1454665364|1459296000|1459348200|15|1|            |SRF26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||62575|N
62709|3273|OPTSTK|SRF|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453420800|0|0|0|0|0|5|2290|0|0|0|1454665364|1459296000|1459348200|15|1|            |SRF26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||290|N
62720|3351|OPTSTK|SUNPHARMA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|67215|79015|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||73115|N
62721|3351|OPTSTK|SUNPHARMA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62722|3351|OPTSTK|SUNPHARMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|65225|77025|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||71125|N
62723|3351|OPTSTK|SUNPHARMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62724|3351|OPTSTK|SUNPHARMA|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|32340|44140|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||38240|N
62725|3351|OPTSTK|SUNPHARMA|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
62726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900PE|0|0|0|0||E|N|N|N|C|N|||1455|N
62727|3351|OPTSTK|SUNPHARMA|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|30350|42150|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||36250|N
62728|3351|OPTSTK|SUNPHARMA|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
62729|3351|OPTSTK|SUNPHARMA|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|28355|40155|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||34255|N
62730|3351|OPTSTK|SUNPHARMA|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
62733|3351|OPTSTK|SUNPHARMA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|65780|77580|0|0|0|1454665364|1459296000|1459348200|15|1|            |SUNPHARMA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||71680|N
62734|3351|OPTSTK|SUNPHARMA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |SUNPHARMA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62735|3351|OPTSTK|SUNPHARMA|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|32125|43905|0|0|0|1454665364|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||38015|N
62736|3351|OPTSTK|SUNPHARMA|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
62740|11703|OPTSTK|ALKEM|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|198330|242330|0|0|0|1454665364|1459296000|1459348200|15|1|            |ALKEM26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||220330|N
62741|1185|OPTSTK|AMBER|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|213395|308855|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||261125|N
62742|1185|OPTSTK|AMBER|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
62743|1185|OPTSTK|AMBER|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|173545|269005|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||221275|N
62746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|94505|181345|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925CE|0|0|0|0||E|N|N|N|C|N|||137925|N
62747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925PE|0|0|0|0||E|N|N|N|C|N|||425|N
62748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|92145|178825|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950CE|0|0|0|0||E|N|N|N|C|N|||135485|N
62749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950PE|0|0|0|0||E|N|N|N|C|N|||475|N
62750|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|89785|176315|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975CE|0|0|0|0||E|N|N|N|C|N|||133050|N
62751|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975PE|0|0|0|0||E|N|N|N|C|N|||530|N
62752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|70145|156485|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000CE|0|0|0|0||E|N|N|N|C|N|||113315|N
62753|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000PE|0|0|0|0||E|N|N|N|C|N|||1810|N
62754|1185|OPTSTK|AMBER|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
62755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|85120|171270|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025CE|0|0|0|0||E|N|N|N|C|N|||128195|N
62756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025PE|0|0|0|0||E|N|N|N|C|N|||655|N
62757|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|82810|168740|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050CE|0|0|0|0||E|N|N|N|C|N|||125775|N
62758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050PE|0|0|0|0||E|N|N|N|C|N|||725|N
62759|1185|OPTSTK|AMBER|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|123920|219110|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||171515|N
62760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80510|166220|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075CE|0|0|0|0||E|N|N|N|C|N|||123365|N
62761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075PE|0|0|0|0||E|N|N|N|C|N|||805|N
62767|27066|OPTSTK|SWIGGY|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453420800|0|0|0|0|0|8070|12360|0|0|0|1454665364|1456358400|1456410600|15|1|            |SWIGGY26FEB205CE|0|0|0|0||E|N|N|N|P|N|||10215|N
62768|27066|OPTSTK|SWIGGY|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SWIGGY26FEB205PE|0|0|0|0||E|N|N|N|P|N|||5|N
62769|27066|OPTSTK|SWIGGY|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453420800|0|0|0|0|0|14630|18920|0|0|0|1454665364|1459296000|1459348200|15|1|            |SWIGGY26MAR140CE|0|0|0|0||E|N|N|N|P|N|||16775|N
62770|27066|OPTSTK|SWIGGY|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |SWIGGY26MAR140PE|0|0|0|0||E|N|N|N|P|N|||5|N
62774|1185|OPTSTK|AMBER|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||70|N
62775|1185|OPTSTK|AMBER|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|104395|199075|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||151735|N
62776|1185|OPTSTK|AMBER|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||210|N
62778|1185|OPTSTK|AMBER|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|85390|178950|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||132170|N
62779|10243|OPTSTK|SYNGENE|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|14230|19540|0|0|0|1454665364|1456358400|1456410600|15|1|            |SYNGENE26FEB300CE|0|2|0|0||E|N|N|N|P|N|||16885|N
62780|10243|OPTSTK|SYNGENE|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |SYNGENE26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62781|10243|OPTSTK|SYNGENE|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|3530|8530|0|0|0|1454665364|1456358400|1456410600|15|1|            |SYNGENE26FEB410CE|0|2|0|0||E|N|N|N|P|N|||6030|N
62782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|78225|163695|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100CE|0|0|0|0||E|N|N|N|C|N|||120960|N
62783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100PE|0|0|0|0||E|N|N|N|C|N|||2230|N
62784|10243|OPTSTK|SYNGENE|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|5|2220|0|0|0|1454665364|1456358400|1456410600|15|1|            |SYNGENE26FEB410PE|0|2|0|0||E|N|N|N|P|N|||220|N
62785|10243|OPTSTK|SYNGENE|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|8595|13775|0|0|0|1454665364|1459296000|1459348200|15|1|            |SYNGENE26MAR360CE|0|2|0|0||E|N|N|N|P|N|||11185|N
62786|10243|OPTSTK|SYNGENE|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|5|2065|0|0|0|1454665364|1459296000|1459348200|15|1|            |SYNGENE26MAR360PE|0|2|0|0||E|N|N|N|P|N|||65|N
62787|10243|OPTSTK|SYNGENE|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|3730|8060|0|0|0|1454665364|1459296000|1459348200|15|1|            |SYNGENE26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5895|N
62788|10243|OPTSTK|SYNGENE|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453420800|0|0|0|0|0|5|2715|0|0|0|1454665364|1459296000|1459348200|15|1|            |SYNGENE26MAR420PE|0|2|0|0||E|N|N|N|P|N|||715|N
62796|1185|OPTSTK|AMBER|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||580|N
62798|3426|OPTSTK|TATAPOWER|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|14950|18950|0|0|0|1454665364|1456358400|1456410600|15|1|            |TATAPOWER26FEB190CE|0|2|0|0||E|N|N|N|P|N|||16950|N
62799|3426|OPTSTK|TATAPOWER|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |TATAPOWER26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
62800|3426|OPTSTK|TATAPOWER|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|14450|18450|0|0|0|1454665364|1456358400|1456410600|15|1|            |TATAPOWER26FEB195CE|0|2|0|0||E|N|N|N|P|N|||16450|N
62801|3426|OPTSTK|TATAPOWER|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |TATAPOWER26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
62804|3426|OPTSTK|TATAPOWER|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|7230|11230|0|0|0|1454665364|1456358400|1456410600|15|1|            |TATAPOWER26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||9230|N
62805|3426|OPTSTK|TATAPOWER|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |TATAPOWER26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62808|3426|OPTSTK|TATAPOWER|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|7645|11645|0|0|0|1454665364|1459296000|1459348200|15|1|            |TATAPOWER26MAR265CE|0|2|0|0||E|N|N|N|P|N|||9645|N
62809|3426|OPTSTK|TATAPOWER|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |TATAPOWER26MAR265PE|0|2|0|0||E|N|N|N|P|N|||5|N
62814|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|75960|161170|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125CE|0|0|0|0||E|N|N|N|C|N|||118565|N
62815|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125PE|0|0|0|0||E|N|N|N|C|N|||990|N
62817|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|73710|158640|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150CE|0|0|0|0||E|N|N|N|C|N|||116175|N
62818|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150PE|0|0|0|0||E|N|N|N|C|N|||1090|N
62819|1185|OPTSTK|AMBER|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|67360|158730|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||113045|N
62820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|71480|156110|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175CE|0|0|0|0||E|N|N|N|C|N|||113795|N
62821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175PE|0|0|0|0||E|N|N|N|C|N|||1205|N
62822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50315|134615|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200CE|0|0|0|0||E|N|N|N|C|N|||92465|N
62823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|805|4815|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200PE|0|0|0|0||E|N|N|N|C|N|||2810|N
62824|1185|OPTSTK|AMBER|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||1375|N
62828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|67085|151045|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225CE|0|0|0|0||E|N|N|N|C|N|||109065|N
62829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225PE|0|0|0|0||E|N|N|N|C|N|||1455|N
62831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|64925|148515|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250CE|0|0|0|0||E|N|N|N|C|N|||106720|N
62832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3960|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250PE|0|0|0|0||E|N|N|N|C|N|||1600|N
62833|1185|OPTSTK|AMBER|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|50800|138510|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||94655|N
62834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|62775|145985|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275CE|0|0|0|0||E|N|N|N|C|N|||104380|N
62835|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|835|5945|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275PE|0|0|0|0||E|N|N|N|C|N|||3390|N
62836|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|60655|143455|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300CE|0|0|0|0||E|N|N|N|C|N|||102055|N
62837|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|775|6285|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300PE|0|0|0|0||E|N|N|N|C|N|||3530|N
62843|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|58565|140925|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325CE|0|0|0|0||E|N|N|N|C|N|||99745|N
62844|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|680|6630|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325PE|0|0|0|0||E|N|N|N|C|N|||3655|N
62845|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|56500|138400|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350CE|0|0|0|0||E|N|N|N|C|N|||97450|N
62846|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|860|7270|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350PE|0|0|0|0||E|N|N|N|C|N|||4065|N
62847|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|54460|135870|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375CE|0|0|0|0||E|N|N|N|C|N|||95165|N
62856|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|755|7655|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375PE|0|0|0|0||E|N|N|N|C|N|||4205|N
62857|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|52445|133345|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400CE|0|0|0|0||E|N|N|N|C|N|||92895|N
62870|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|865|8275|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400PE|0|0|0|0||E|N|N|N|C|N|||4570|N
62876|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50465|130825|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425CE|0|0|0|0||E|N|N|N|C|N|||90645|N
62877|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1255|9205|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425PE|0|0|0|0||E|N|N|N|C|N|||5230|N
62879|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|48515|128305|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450CE|0|0|0|0||E|N|N|N|C|N|||88410|N
62887|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|865|9385|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450PE|0|0|0|0||E|N|N|N|C|N|||5125|N
62888|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|46590|125790|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475CE|0|0|0|0||E|N|N|N|C|N|||86190|N
62889|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|830|9950|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475PE|0|0|0|0||E|N|N|N|C|N|||5390|N
62890|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|43570|122140|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500CE|0|0|0|0||E|N|N|N|C|N|||82855|N
62891|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1035|10775|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500PE|0|0|0|0||E|N|N|N|C|N|||5905|N
62892|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|42850|120770|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525CE|0|0|0|0||E|N|N|N|C|N|||81810|N
62893|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1130|11530|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525PE|0|0|0|0||E|N|N|N|C|N|||6330|N
62894|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|41030|118270|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550CE|0|0|0|0||E|N|N|N|C|N|||79650|N
62895|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1055|12135|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550PE|0|0|0|0||E|N|N|N|C|N|||6595|N
62896|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|28775|105295|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575CE|0|0|0|0||E|N|N|N|C|N|||67035|N
62897|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|895|12685|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575PE|0|0|0|0||E|N|N|N|C|N|||6790|N
62898|26000|OPTIDX|NIFTY|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1364615|1474295|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1419455|N
62899|26000|OPTIDX|NIFTY|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1265580|1375260|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1320420|N
62901|26000|OPTIDX|NIFTY|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1166545|1276225|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1221385|N
62903|26000|OPTIDX|NIFTY|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459348200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1067510|1177190|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1122350|N
62905|26000|OPTIDX|NIFTY|XX||1459348200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|968475|1078155|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1023315|N
62907|26000|OPTIDX|NIFTY|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|869445|979115|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||924280|N
62909|26000|OPTIDX|NIFTY|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|770410|880080|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||825245|N
62911|26000|OPTIDX|NIFTY|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|671375|781045|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||726210|N
62913|26000|OPTIDX|NIFTY|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459348200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|561805|671475|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||616640|N
62915|26000|OPTIDX|NIFTY|XX||1459348200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||790|N
62916|26000|OPTIDX|NIFTY|XX||1459348200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|467665|577335|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||522500|N
62917|26000|OPTIDX|NIFTY|XX||1459348200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3015|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||1015|N
62918|26000|OPTIDX|NIFTY|XX||1459348200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|368125|477775|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||422950|N
62919|26000|OPTIDX|NIFTY|XX||1459348200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3660|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||1660|N
62920|26000|OPTIDX|NIFTY|XX||1459348200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|272790|381980|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||327385|N
62921|26000|OPTIDX|NIFTY|XX||1459348200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|775|4775|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||2775|N
62922|26000|OPTIDX|NIFTY|XX||1459348200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|178635|284365|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||231500|N
62923|26000|OPTIDX|NIFTY|XX||1459348200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3145|7145|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||5145|N
62924|26000|OPTIDX|NIFTY|XX||1459348200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|94780|187550|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||141165|N
62925|26000|OPTIDX|NIFTY|XX||1459348200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4565|21485|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||13025|N
62926|26000|OPTIDX|NIFTY|XX||1459348200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|32740|99240|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||65990|N
62927|26000|OPTIDX|NIFTY|XX||1459348200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|14355|57535|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||35945|N
62928|26000|OPTIDX|NIFTY|XX||1459348200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1655|37465|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||19560|N
62929|26000|OPTIDX|NIFTY|XX||1459348200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|50690|124560|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||87625|N
62930|26000|OPTIDX|NIFTY|XX||1459348200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11185|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||4235|N
62931|26000|OPTIDX|NIFTY|XX||1459348200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|122900|218680|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||170790|N
62932|26000|OPTIDX|NIFTY|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||1370|N
62933|26000|OPTIDX|NIFTY|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|213070|318900|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||265985|N
62935|26000|OPTIDX|NIFTY|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||755|N
62936|26000|OPTIDX|NIFTY|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|309045|417955|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||363500|N
62937|26000|OPTIDX|NIFTY|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||430|N
62944|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30685|106465|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600CE|0|0|0|0||E|N|N|N|C|N|||68575|N
62945|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1100|13630|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600PE|0|0|0|0||E|N|N|N|C|N|||7365|N
62946|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35790|110800|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625CE|0|0|0|0||E|N|N|N|C|N|||73295|N
62947|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1155|14455|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625PE|0|0|0|0||E|N|N|N|C|N|||7805|N
62948|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|16395|90605|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650CE|0|0|0|0||E|N|N|N|C|N|||53500|N
62949|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1195|15305|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650PE|0|0|0|0||E|N|N|N|C|N|||8250|N
62950|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|32485|105865|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675CE|0|0|0|0||E|N|N|N|C|N|||69175|N
62951|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5895|20835|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675PE|0|0|0|0||E|N|N|N|C|N|||13365|N
62952|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18315|90835|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700CE|0|0|0|0||E|N|N|N|C|N|||54575|N
62953|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1310|17100|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700PE|0|0|0|0||E|N|N|N|C|N|||9205|N
62954|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|29340|100970|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725CE|0|0|0|0||E|N|N|N|C|N|||65155|N
62955|26000|OPTIDX|NIFTY|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|405200|514770|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||459985|N
62956|26000|OPTIDX|NIFTY|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||310|N
62957|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1420|18100|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725PE|0|0|0|0||E|N|N|N|C|N|||9760|N
62960|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|27825|98535|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750CE|0|0|0|0||E|N|N|N|C|N|||63180|N
62961|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1060|18660|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750PE|0|0|0|0||E|N|N|N|C|N|||9860|N
62964|26000|OPTIDX|NIFTY|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|504015|613685|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||558850|N
62965|26000|OPTIDX|NIFTY|XX||1459348200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62966|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|26355|96125|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775CE|0|0|0|0||E|N|N|N|C|N|||61240|N
62967|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1330|19870|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775PE|0|0|0|0||E|N|N|N|C|N|||10600|N
62968|312|OPTSTK|TIINDIA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453420800|0|0|0|0|0|105720|134230|0|0|0|1454665364|1456358400|1456410600|15|1|            |TIINDIA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||119975|N
62969|312|OPTSTK|TIINDIA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |TIINDIA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
62972|3456|OPTSTK|TMPV|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1453420800|0|0|0|0|0|10875|14875|0|0|0|1454665364|1456358400|1456410600|15|1|            |TMPV26FEB235CE|0|0|0|0||E|N|N|N|P|N|||12875|N
62973|3456|OPTSTK|TMPV|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |TMPV26FEB235PE|0|0|0|0||E|N|N|N|P|N|||5|N
62974|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|24340|93140|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800CE|0|0|0|0||E|N|N|N|C|N|||58740|N
62975|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1470|20980|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800PE|0|0|0|0||E|N|N|N|C|N|||11225|N
62976|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|23535|91335|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825CE|0|0|0|0||E|N|N|N|C|N|||57435|N
62977|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2255|22765|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825PE|0|0|0|0||E|N|N|N|C|N|||12510|N
62978|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6650|73430|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850CE|0|0|0|0||E|N|N|N|C|N|||40040|N
62979|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1775|23305|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850PE|0|0|0|0||E|N|N|N|C|N|||12540|N
62986|1964|OPTSTK|TRENT|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1453420800|0|0|0|0|0|83245|132855|0|0|0|1454665364|1456358400|1456410600|15|1|            |TRENT26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||108050|N
62987|1964|OPTSTK|TRENT|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |TRENT26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
62993|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17440|83170|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875CE|0|0|0|0||E|N|N|N|C|N|||50305|N
62994|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1570|24150|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875PE|0|0|0|0||E|N|N|N|C|N|||12860|N
62995|1185|OPTSTK|AMBER|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6790|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||2915|N
62996|1185|OPTSTK|AMBER|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|29875|112125|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||71000|N
62997|1185|OPTSTK|AMBER|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|10905|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||4295|N
62998|1185|OPTSTK|AMBER|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19535|94475|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5500CE|2|0|0|0||E|N|N|N|P|N|||57005|N
62999|1185|OPTSTK|AMBER|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|17080|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5500PE|2|0|0|0||E|N|N|N|P|N|||6815|N
63000|1185|OPTSTK|AMBER|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8270|74350|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5700CE|2|0|0|0||E|N|N|N|P|N|||41310|N
63001|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18030|82690|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900CE|0|0|0|0||E|N|N|N|C|N|||50360|N
63002|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1880|25530|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900PE|0|0|0|0||E|N|N|N|C|N|||13705|N
63003|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17480|81050|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925CE|0|0|0|0||E|N|N|N|C|N|||49265|N
63004|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2230|26980|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925PE|0|0|0|0||E|N|N|N|C|N|||14605|N
63005|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14805|77255|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950CE|0|0|0|0||E|N|N|N|C|N|||46030|N
63006|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2180|28040|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950PE|0|0|0|0||E|N|N|N|C|N|||15110|N
63016|8479|OPTSTK|TVSMOTOR|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1453420800|0|0|0|0|0|59140|92290|0|0|0|1454665364|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2920CE|2|0|0|0||E|N|N|N|P|N|||75715|N
63017|26000|OPTIDX|NIFTY|XX||1459348200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|605445|715125|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||660285|N
63018|26000|OPTIDX|NIFTY|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63019|26000|OPTIDX|NIFTY|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|704480|814160|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||759320|N
63020|26000|OPTIDX|NIFTY|XX||1459348200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63021|26000|OPTIDX|NIFTY|XX||1459348200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|803515|913195|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||858355|N
63022|26000|OPTIDX|NIFTY|XX||1459348200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63023|26000|OPTIDX|NIFTY|XX||1459348200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|902550|1012230|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||957390|N
63024|26000|OPTIDX|NIFTY|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63025|26000|OPTIDX|NIFTY|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1001585|1111265|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1056425|N
63026|26000|OPTIDX|NIFTY|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63027|26000|OPTIDX|NIFTY|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1100620|1210300|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1155460|N
63028|26000|OPTIDX|NIFTY|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63029|26000|OPTIDX|NIFTY|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1199655|1309335|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1254495|N
63030|26000|OPTIDX|NIFTY|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1298690|1408370|0|0|0|1454665364|1459348200|1459348200|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1353530|N
63032|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14255|75565|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975CE|0|0|0|0||E|N|N|N|C|N|||44910|N
63033|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2185|29185|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975PE|0|0|0|0||E|N|N|N|C|N|||15685|N
63034|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13600|73760|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000CE|0|0|0|0||E|N|N|N|C|N|||43680|N
63035|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2955|31115|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000PE|0|0|0|0||E|N|N|N|C|N|||17035|N
63036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11830|70820|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025CE|0|0|0|0||E|N|N|N|C|N|||41325|N
63037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2910|32230|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025PE|0|0|0|0||E|N|N|N|C|N|||17570|N
63038|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10970|68770|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050CE|0|0|0|0||E|N|N|N|C|N|||39870|N
63039|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3260|33770|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050PE|0|0|0|0||E|N|N|N|C|N|||18515|N
63040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9450|66050|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075CE|0|0|0|0||E|N|N|N|C|N|||37750|N
63041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3790|35500|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075PE|0|0|0|0||E|N|N|N|C|N|||19645|N
63042|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9065|64445|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100CE|0|0|0|0||E|N|N|N|C|N|||36755|N
63043|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3880|36810|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100PE|0|0|0|0||E|N|N|N|C|N|||20345|N
63044|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8280|62420|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125CE|0|0|0|0||E|N|N|N|C|N|||35350|N
63045|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4005|38175|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125PE|0|0|0|0||E|N|N|N|C|N|||21090|N
63046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7310|60210|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150CE|0|0|0|0||E|N|N|N|C|N|||33760|N
63047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4710|40120|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150PE|0|0|0|0||E|N|N|N|C|N|||22415|N
63048|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6330|57980|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175CE|0|0|0|0||E|N|N|N|C|N|||32155|N
63049|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5545|42205|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175PE|0|0|0|0||E|N|N|N|C|N|||23875|N
63050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5830|56220|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200CE|0|0|0|0||E|N|N|N|C|N|||31025|N
63051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5240|43160|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200PE|0|0|0|0||E|N|N|N|C|N|||24200|N
63052|8479|OPTSTK|TVSMOTOR|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1453420800|0|0|0|0|0|5|2320|0|0|0|1454665364|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2920PE|2|0|0|0||E|N|N|N|P|N|||320|N
63053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4885|54015|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225CE|0|0|0|0||E|N|N|N|C|N|||29450|N
63054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6155|45335|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225PE|0|0|0|0||E|N|N|N|C|N|||25745|N
63055|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4170|52040|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250CE|0|0|0|0||E|N|N|N|C|N|||28105|N
63056|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6355|46805|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250PE|0|0|0|0||E|N|N|N|C|N|||26580|N
63063|14154|OPTSTK|UNOMINDA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1453420800|0|0|0|0|0|32665|47545|0|0|0|1454665364|1456358400|1456410600|15|1|            |UNOMINDA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||40105|N
63064|14154|OPTSTK|UNOMINDA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |UNOMINDA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
63065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4200|50790|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275CE|0|0|0|0||E|N|N|N|C|N|||27495|N
63066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6600|48320|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275PE|0|0|0|0||E|N|N|N|C|N|||27460|N
63067|14154|OPTSTK|UNOMINDA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1453420800|0|0|0|0|0|35140|49990|0|0|0|1454665364|1459296000|1459348200|15|1|            |UNOMINDA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||42565|N
63068|14154|OPTSTK|UNOMINDA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1453420800|0|0|0|0|0|5|2010|0|0|0|1454665364|1459296000|1459348200|15|1|            |UNOMINDA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||10|N
63076|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3340|48660|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300CE|0|0|0|0||E|N|N|N|C|N|||26000|N
63077|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7165|50155|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300PE|0|0|0|0||E|N|N|N|C|N|||28660|N
63078|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2720|46770|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325CE|0|0|0|0||E|N|N|N|C|N|||24745|N
63082|11287|OPTSTK|UPL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|30210|37760|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||33985|N
63083|11287|OPTSTK|UPL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63084|11287|OPTSTK|UPL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|28220|35770|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||31995|N
63085|11287|OPTSTK|UPL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63086|11287|OPTSTK|UPL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|26225|33775|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||30000|N
63087|11287|OPTSTK|UPL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63088|11287|OPTSTK|UPL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|17260|24810|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||21035|N
63089|11287|OPTSTK|UPL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
63090|11287|OPTSTK|UPL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|15265|22815|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||19040|N
63091|11287|OPTSTK|UPL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |UPL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
63092|11287|OPTSTK|UPL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|30430|37980|0|0|0|1454665364|1459296000|1459348200|15|1|            |UPL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||34205|N
63093|11287|OPTSTK|UPL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |UPL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63094|11287|OPTSTK|UPL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|16600|24110|0|0|0|1454665364|1459296000|1459348200|15|1|            |UPL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||20355|N
63095|11287|OPTSTK|UPL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453420800|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453420800|0|0|0|0|0|5|2015|0|0|0|1454665364|1459296000|1459348200|15|1|            |UPL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||15|N
63096|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7765|52025|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325PE|0|0|0|0||E|N|N|N|C|N|||29895|N
63097|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2165|44955|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350CE|0|0|0|0||E|N|N|N|C|N|||23560|N
63100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8970|54490|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350PE|0|0|0|0||E|N|N|N|C|N|||31730|N
63107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1330|42850|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375CE|0|0|0|0||E|N|N|N|C|N|||22090|N
63108|1185|OPTSTK|AMBER|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|25875|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5700PE|2|0|0|0||E|N|N|N|P|N|||11180|N
63109|1185|OPTSTK|AMBER|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|335|56555|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5900CE|2|0|0|0||E|N|N|N|P|N|||28445|N
63110|1185|OPTSTK|AMBER|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|38265|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB5900PE|2|0|0|0||E|N|N|N|P|N|||18640|N
63113|1185|OPTSTK|AMBER|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|41870|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6100CE|2|0|0|0||E|N|N|N|P|N|||18825|N
63119|1185|OPTSTK|AMBER|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4410|53790|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6100PE|2|0|0|0||E|N|N|N|P|N|||29100|N
63120|1185|OPTSTK|AMBER|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|30335|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6300CE|2|0|0|0||E|N|N|N|P|N|||12140|N
63126|2955|OPTSTK|KALYANKJIL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|9040|14650|0|0|0|1454665364|1459296000|1459348200|15|1|            |KALYANKJIL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||11845|N
63127|1185|OPTSTK|AMBER|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|12830|71910|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6300PE|2|0|0|0||E|N|N|N|P|N|||42370|N
63128|1185|OPTSTK|AMBER|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|21585|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6500CE|2|0|0|0||E|N|N|N|P|N|||7745|N
63129|1185|OPTSTK|AMBER|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26625|94415|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6500PE|2|0|0|0||E|N|N|N|P|N|||60520|N
63130|1185|OPTSTK|AMBER|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|14545|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6700CE|2|0|0|0||E|N|N|N|P|N|||4395|N
63131|1185|OPTSTK|AMBER|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|38620|113790|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6700PE|2|0|0|0||E|N|N|N|P|N|||76205|N
63132|1185|OPTSTK|AMBER|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|12725|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6900CE|2|0|0|0||E|N|N|N|P|N|||5540|N
63133|1185|OPTSTK|AMBER|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|52600|133700|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB6900PE|2|0|0|0||E|N|N|N|P|N|||93150|N
63134|1185|OPTSTK|AMBER|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6855|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7100CE|2|0|0|0||E|N|N|N|P|N|||1930|N
63135|1185|OPTSTK|AMBER|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|68235|153855|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7100PE|2|0|0|0||E|N|N|N|P|N|||111045|N
63136|1185|OPTSTK|AMBER|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4460|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7300CE|2|0|0|0||E|N|N|N|P|N|||1195|N
63137|1185|OPTSTK|AMBER|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|85160|174100|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7300PE|2|0|0|0||E|N|N|N|P|N|||129630|N
63138|1185|OPTSTK|AMBER|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7500CE|2|0|0|0||E|N|N|N|P|N|||1300|N
63139|2955|OPTSTK|KALYANKJIL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2050|0|0|0|1454665364|1459296000|1459348200|15|1|            |KALYANKJIL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||50|N
63140|2955|OPTSTK|KALYANKJIL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|7225|12685|0|0|0|1454665364|1459296000|1459348200|15|1|            |KALYANKJIL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||9955|N
63141|2955|OPTSTK|KALYANKJIL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2145|0|0|0|1454665364|1459296000|1459348200|15|1|            |KALYANKJIL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||145|N
63142|2955|OPTSTK|KALYANKJIL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5560|10760|0|0|0|1454665364|1459296000|1459348200|15|1|            |KALYANKJIL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||8160|N
63143|2955|OPTSTK|KALYANKJIL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453507200|0|0|0|0|0|5|2330|0|0|0|1454665364|1459296000|1459348200|15|1|            |KALYANKJIL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||330|N
63150|13310|OPTSTK|KEI|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|170355|227125|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||198740|N
63151|1185|OPTSTK|AMBER|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|103065|194325|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7500PE|2|0|0|0||E|N|N|N|P|N|||148695|N
63152|1185|OPTSTK|AMBER|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7700CE|2|0|0|0||E|N|N|N|P|N|||765|N
63153|1185|OPTSTK|AMBER|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|121675|214505|0|0|0|1454665364|1456358400|1456410600|15|1|            |AMBER26FEB7700PE|2|0|0|0||E|N|N|N|P|N|||168090|N
63160|1185|OPTSTK|AMBER|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|274875|370335|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||322605|N
63161|1185|OPTSTK|AMBER|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
63162|1185|OPTSTK|AMBER|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|235295|330715|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||283005|N
63163|1185|OPTSTK|AMBER|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||15|N
63164|1185|OPTSTK|AMBER|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|195925|291075|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||243500|N
63165|1185|OPTSTK|AMBER|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||125|N
63166|1185|OPTSTK|AMBER|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|157355|251455|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||204405|N
63167|1185|OPTSTK|AMBER|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||645|N
63168|1185|OPTSTK|AMBER|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|120800|212100|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||166450|N
63169|1185|OPTSTK|AMBER|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|220|4390|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||2305|N
63170|1185|OPTSTK|AMBER|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|103800|192720|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||148260|N
63171|1185|OPTSTK|AMBER|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|645|7195|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||3920|N
63172|1185|OPTSTK|AMBER|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|87945|173705|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||130825|N
63173|1185|OPTSTK|AMBER|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1440|11150|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||6295|N
63174|1185|OPTSTK|AMBER|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|73420|155220|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||114320|N
63175|1185|OPTSTK|AMBER|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2760|16430|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||9595|N
63176|1185|OPTSTK|AMBER|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|60360|137440|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||98900|N
63177|1185|OPTSTK|AMBER|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4790|23180|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||13985|N
63178|1185|OPTSTK|AMBER|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|48855|120565|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5400CE|2|0|0|0||E|N|N|N|P|N|||84710|N
63179|13310|OPTSTK|KEI|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63180|13310|OPTSTK|KEI|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|160390|217160|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||188775|N
63181|13310|OPTSTK|KEI|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63182|13310|OPTSTK|KEI|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|105590|162360|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||133975|N
63183|1185|OPTSTK|AMBER|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7720|31480|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5400PE|2|0|0|0||E|N|N|N|P|N|||19600|N
63184|1185|OPTSTK|AMBER|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|38880|104710|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5600CE|2|0|0|0||E|N|N|N|P|N|||71795|N
63185|1185|OPTSTK|AMBER|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11675|41305|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5600PE|2|0|0|0||E|N|N|N|P|N|||26490|N
63186|1185|OPTSTK|AMBER|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30445|90085|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5800CE|2|0|0|0||E|N|N|N|P|N|||60265|N
63187|13310|OPTSTK|KEI|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KEI26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
63188|13310|OPTSTK|KEI|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|112510|168950|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||140730|N
63189|13310|OPTSTK|KEI|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1453507200|0|0|0|0|0|5|2145|0|0|0|1454665364|1459296000|1459348200|15|1|            |KEI26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||145|N
63191|1185|OPTSTK|AMBER|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10535|46365|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR5800PE|2|0|0|0||E|N|N|N|P|N|||28450|N
63192|1185|OPTSTK|AMBER|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23435|76755|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6000CE|2|0|0|0||E|N|N|N|P|N|||50095|N
63195|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21115|67905|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375PE|0|0|0|0||E|N|N|N|C|N|||44510|N
63196|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|730|41000|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400CE|0|0|0|0||E|N|N|N|C|N|||20865|N
63201|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9915|57955|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400PE|0|0|0|0||E|N|N|N|C|N|||33935|N
63202|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|395|39415|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425CE|0|0|0|0||E|N|N|N|C|N|||19905|N
63204|1185|OPTSTK|AMBER|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23330|65480|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6000PE|2|0|0|0||E|N|N|N|P|N|||44405|N
63205|1185|OPTSTK|AMBER|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17725|64775|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6200CE|2|0|0|0||E|N|N|N|P|N|||41250|N
63206|1185|OPTSTK|AMBER|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|31155|79575|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6200PE|2|0|0|0||E|N|N|N|P|N|||55365|N
63207|1185|OPTSTK|AMBER|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13160|54150|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6400CE|2|0|0|0||E|N|N|N|P|N|||33655|N
63215|1185|OPTSTK|AMBER|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|40345|94815|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6400PE|2|0|0|0||E|N|N|N|P|N|||67580|N
63218|1185|OPTSTK|AMBER|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9570|44860|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6600CE|2|0|0|0||E|N|N|N|P|N|||27215|N
63219|1185|OPTSTK|AMBER|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|50860|111040|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6600PE|2|0|0|0||E|N|N|N|P|N|||80950|N
63220|1185|OPTSTK|AMBER|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6845|36865|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6800CE|2|0|0|0||E|N|N|N|P|N|||21855|N
63221|1185|OPTSTK|AMBER|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|62670|128120|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR6800PE|2|0|0|0||E|N|N|N|P|N|||95395|N
63222|1185|OPTSTK|AMBER|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4785|30035|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7000CE|2|0|0|0||E|N|N|N|P|N|||17410|N
63223|1185|OPTSTK|AMBER|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|75650|145870|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7000PE|2|0|0|0||E|N|N|N|P|N|||110760|N
63224|1185|OPTSTK|AMBER|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3230|24250|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7200CE|2|0|0|0||E|N|N|N|P|N|||13740|N
63225|1185|OPTSTK|AMBER|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|89675|164115|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7200PE|2|0|0|0||E|N|N|N|P|N|||126895|N
63231|1185|OPTSTK|AMBER|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2120|19440|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7400CE|2|0|0|0||E|N|N|N|P|N|||10780|N
63254|9683|OPTSTK|KPITTECH|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453507200|0|0|0|0|0|35350|48770|0|0|0|1454665364|1456358400|1456410600|15|1|            |KPITTECH26FEB580CE|0|2|0|0||E|N|N|N|P|N|||42060|N
63255|9683|OPTSTK|KPITTECH|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |KPITTECH26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
63256|9683|OPTSTK|KPITTECH|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453507200|0|0|0|0|0|18440|31820|0|0|0|1454665364|1456358400|1456410600|15|1|            |KPITTECH26FEB750CE|0|2|0|0||E|N|N|N|P|N|||25130|N
63257|9683|OPTSTK|KPITTECH|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |KPITTECH26FEB750PE|0|2|0|0||E|N|N|N|P|N|||10|N
63269|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|31975|81275|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425PE|0|0|0|0||E|N|N|N|C|N|||56625|N
63272|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|37460|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450CE|0|0|0|0||E|N|N|N|C|N|||18575|N
63275|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10235|60775|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450PE|0|0|0|0||E|N|N|N|C|N|||35505|N
63276|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|35975|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475CE|0|0|0|0||E|N|N|N|C|N|||17705|N
63277|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20380|72150|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475PE|0|0|0|0||E|N|N|N|C|N|||46265|N
63278|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|34290|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500CE|0|0|0|0||E|N|N|N|C|N|||16625|N
63280|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13225|66215|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500PE|0|0|0|0||E|N|N|N|C|N|||39720|N
63281|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|32355|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525CE|0|0|0|0||E|N|N|N|C|N|||15295|N
63284|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12990|67190|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525PE|0|0|0|0||E|N|N|N|C|N|||40090|N
63285|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|31335|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550CE|0|0|0|0||E|N|N|N|C|N|||14875|N
63288|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13990|69380|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550PE|0|0|0|0||E|N|N|N|C|N|||41685|N
63289|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|29635|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575CE|0|0|0|0||E|N|N|N|C|N|||13760|N
63292|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15035|71595|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575PE|0|0|0|0||E|N|N|N|C|N|||43315|N
63293|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|28265|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600CE|0|0|0|0||E|N|N|N|C|N|||12975|N
63294|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17355|75085|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600PE|0|0|0|0||E|N|N|N|C|N|||46220|N
63298|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|27095|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625CE|0|0|0|0||E|N|N|N|C|N|||12375|N
63299|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|34710|93580|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625PE|0|0|0|0||E|N|N|N|C|N|||64145|N
63302|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|25845|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650CE|0|0|0|0||E|N|N|N|C|N|||11685|N
63303|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18390|78380|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650PE|0|0|0|0||E|N|N|N|C|N|||48385|N
63306|19234|OPTSTK|LAURUSLABS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|37850|49320|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||43585|N
63307|19234|OPTSTK|LAURUSLABS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
63308|19234|OPTSTK|LAURUSLABS|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|35855|47325|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||41590|N
63309|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|24315|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675CE|0|0|0|0||E|N|N|N|C|N|||10705|N
63310|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19595|80685|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675PE|0|0|0|0||E|N|N|N|C|N|||50140|N
63311|19234|OPTSTK|LAURUSLABS|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
63319|19234|OPTSTK|LAURUSLABS|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|18925|30385|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB710CE|0|2|0|0||E|N|N|N|P|N|||24655|N
63320|19234|OPTSTK|LAURUSLABS|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
63321|19234|OPTSTK|LAURUSLABS|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|16940|28390|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB730CE|0|2|0|0||E|N|N|N|P|N|||22665|N
63322|19234|OPTSTK|LAURUSLABS|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |LAURUSLABS26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
63323|19234|OPTSTK|LAURUSLABS|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|38165|49635|0|0|0|1454665364|1459296000|1459348200|15|1|            |LAURUSLABS26MAR520CE|0|2|0|0||E|N|N|N|P|N|||43900|N
63324|19234|OPTSTK|LAURUSLABS|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |LAURUSLABS26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
63325|19234|OPTSTK|LAURUSLABS|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|20490|31800|0|0|0|1454665364|1459296000|1459348200|15|1|            |LAURUSLABS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||26145|N
63326|19234|OPTSTK|LAURUSLABS|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1453507200|0|0|0|0|0|5|2075|0|0|0|1454665364|1459296000|1459348200|15|1|            |LAURUSLABS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||75|N
63338|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|23195|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700CE|0|0|0|0||E|N|N|N|C|N|||10125|N
63339|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20760|82930|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700PE|0|0|0|0||E|N|N|N|C|N|||51845|N
63342|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|21730|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725CE|0|0|0|0||E|N|N|N|C|N|||9190|N
63343|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45070|108300|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725PE|0|0|0|0||E|N|N|N|C|N|||76685|N
63352|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|20750|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750CE|0|0|0|0||E|N|N|N|C|N|||8725|N
63353|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|23445|87705|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750PE|0|0|0|0||E|N|N|N|C|N|||55575|N
63354|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|19875|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775CE|0|0|0|0||E|N|N|N|C|N|||8360|N
63355|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|24865|90145|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775PE|0|0|0|0||E|N|N|N|C|N|||57505|N
63356|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|18585|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800CE|0|0|0|0||E|N|N|N|C|N|||7565|N
63357|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|26390|92660|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800PE|0|0|0|0||E|N|N|N|C|N|||59525|N
63360|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|17685|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825CE|0|0|0|0||E|N|N|N|C|N|||7145|N
63361|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|27660|94890|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825PE|0|0|0|0||E|N|N|N|C|N|||61275|N
63369|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|16745|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850CE|0|0|0|0||E|N|N|N|C|N|||6670|N
63370|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|29140|97310|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850PE|0|0|0|0||E|N|N|N|C|N|||63225|N
63373|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|15640|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875CE|0|0|0|0||E|N|N|N|C|N|||6025|N
63374|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30655|99745|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875PE|0|0|0|0||E|N|N|N|C|N|||65200|N
63375|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|14825|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900CE|0|0|0|0||E|N|N|N|C|N|||5655|N
63376|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|32215|102185|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900PE|0|0|0|0||E|N|N|N|C|N|||67200|N
63379|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|14045|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925CE|0|0|0|0||E|N|N|N|C|N|||5305|N
63380|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|33805|104635|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925PE|0|0|0|0||E|N|N|N|C|N|||69220|N
63381|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|13235|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950CE|0|0|0|0||E|N|N|N|C|N|||4910|N
63382|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35435|107095|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950PE|0|0|0|0||E|N|N|N|C|N|||71265|N
63383|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|12525|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975CE|0|0|0|0||E|N|N|N|C|N|||4605|N
63384|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|37090|109570|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975PE|0|0|0|0||E|N|N|N|C|N|||73330|N
63385|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|11670|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000CE|0|0|0|0||E|N|N|N|C|N|||4140|N
63386|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|38950|112200|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000PE|0|0|0|0||E|N|N|N|C|N|||75575|N
63387|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|11015|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025CE|0|0|0|0||E|N|N|N|C|N|||3865|N
63388|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40520|114530|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025PE|0|0|0|0||E|N|N|N|C|N|||77525|N
63389|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|10290|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050CE|0|0|0|0||E|N|N|N|C|N|||3500|N
63390|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|42285|117025|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050PE|0|0|0|0||E|N|N|N|C|N|||79655|N
63391|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|9695|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075CE|0|0|0|0||E|N|N|N|C|N|||3260|N
63392|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|44080|119520|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075PE|0|0|0|0||E|N|N|N|C|N|||81800|N
63393|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|9105|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100CE|0|0|0|0||E|N|N|N|C|N|||3005|N
63394|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45910|122020|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100PE|0|0|0|0||E|N|N|N|C|N|||83965|N
63395|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|8570|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125CE|0|0|0|0||E|N|N|N|C|N|||2800|N
63396|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|47765|124535|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125PE|0|0|0|0||E|N|N|N|C|N|||86150|N
63397|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|8000|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150CE|0|0|0|0||E|N|N|N|C|N|||2540|N
63398|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|49655|127045|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150PE|0|0|0|0||E|N|N|N|C|N|||88350|N
63399|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|7385|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175CE|0|0|0|0||E|N|N|N|C|N|||2225|N
63400|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|51565|129565|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175PE|0|0|0|0||E|N|N|N|C|N|||90565|N
63401|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|7025|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200CE|0|0|0|0||E|N|N|N|C|N|||2155|N
63402|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|53510|132080|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200PE|0|0|0|0||E|N|N|N|C|N|||92795|N
63403|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6555|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225CE|0|0|0|0||E|N|N|N|C|N|||1955|N
63404|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55485|134605|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225PE|0|0|0|0||E|N|N|N|C|N|||95045|N
63405|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6140|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250CE|0|0|0|0||E|N|N|N|C|N|||1805|N
63406|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|57480|137130|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250PE|0|0|0|0||E|N|N|N|C|N|||97305|N
63407|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5300|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275CE|0|0|0|0||E|N|N|N|C|N|||1220|N
63408|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|59505|139655|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275PE|0|0|0|0||E|N|N|N|C|N|||99580|N
63409|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5325|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300CE|0|0|0|0||E|N|N|N|C|N|||1485|N
63410|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|61545|142185|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300PE|0|0|0|0||E|N|N|N|C|N|||101865|N
63411|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4915|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325CE|0|0|0|0||E|N|N|N|C|N|||1305|N
63412|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|63620|144710|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325PE|0|0|0|0||E|N|N|N|C|N|||104165|N
63413|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4760|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350CE|0|0|0|0||E|N|N|N|C|N|||1370|N
63414|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65710|147240|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350PE|0|0|0|0||E|N|N|N|C|N|||106475|N
63415|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4260|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375CE|0|0|0|0||E|N|N|N|C|N|||1075|N
63416|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|67830|149770|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375PE|0|0|0|0||E|N|N|N|C|N|||108800|N
63417|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4065|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400CE|0|0|0|0||E|N|N|N|C|N|||1080|N
63418|24948|OPTSTK|LTF|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1453507200|0|0|0|0|0|6945|10945|0|0|0|1454665364|1459296000|1459348200|15|1|            |LTF26MAR190CE|0|2|0|0||E|N|N|N|P|N|||8945|N
63419|24948|OPTSTK|LTF|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |LTF26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
63421|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|69960|152300|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400PE|0|0|0|0||E|N|N|N|C|N|||111130|N
63422|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425CE|0|0|0|0||E|N|N|N|C|N|||815|N
63423|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|72115|154835|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425PE|0|0|0|0||E|N|N|N|C|N|||113475|N
63426|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450CE|0|0|0|0||E|N|N|N|C|N|||940|N
63427|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|74290|157360|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450PE|0|0|0|0||E|N|N|N|C|N|||115825|N
63428|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475CE|0|0|0|0||E|N|N|N|C|N|||1000|N
63429|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|76485|159895|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475PE|0|0|0|0||E|N|N|N|C|N|||118190|N
63430|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500CE|0|0|0|0||E|N|N|N|C|N|||845|N
63446|17818|OPTSTK|LTIM|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1453507200|0|0|0|0|0|162470|222680|0|0|0|1454665364|1459296000|1459348200|15|1|            |LTIM26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||192575|N
63447|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|88135|171865|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500PE|0|0|0|0||E|N|N|N|C|N|||130000|N
63448|17818|OPTSTK|LTIM|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1453507200|0|0|0|0|0|5|2020|0|0|0|1454665364|1459296000|1459348200|15|1|            |LTIM26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
63453|15380|OPTSTK|MANKIND|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1453507200|0|0|0|0|0|49410|70260|0|0|0|1454665364|1459296000|1459348200|15|1|            |MANKIND26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||59835|N
63454|15380|OPTSTK|MANKIND|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1453507200|0|0|0|0|0|5|2025|0|0|0|1454665364|1459296000|1459348200|15|1|            |MANKIND26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
63455|10999|OPTSTK|MARUTI|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1453507200|0|0|0|0|0|549865|663155|0|0|0|1454665364|1459296000|1459348200|15|1|            |MARUTI26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||606510|N
63456|10999|OPTSTK|MARUTI|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |MARUTI26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63499|1185|OPTSTK|AMBER|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|104665|182815|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7400PE|2|0|0|0||E|N|N|N|P|N|||143740|N
63500|1185|OPTSTK|AMBER|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1325|15475|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7600CE|2|0|0|0||E|N|N|N|P|N|||8400|N
63501|1185|OPTSTK|AMBER|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|120505|201825|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7600PE|2|0|0|0||E|N|N|N|P|N|||161165|N
63502|1185|OPTSTK|AMBER|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|780|12230|0|0|0|1454665364|1459296000|1459348200|15|1|            |AMBER26MAR7800CE|2|0|0|0||E|N|N|N|P|N|||6505|N
63503|18721|OPTSTK|NUVAMA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453507200|0|0|0|0|0|54625|74485|0|0|0|1454665364|1456358400|1456410600|15|1|            |NUVAMA26FEB640CE|0|0|0|0||E|N|N|N|P|N|||64555|N
63504|18721|OPTSTK|NUVAMA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |NUVAMA26FEB640PE|0|0|0|0||E|N|N|N|P|N|||5|N
63505|18721|OPTSTK|NUVAMA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453507200|0|0|0|0|0|28730|48570|0|0|0|1454665364|1456358400|1456410600|15|1|            |NUVAMA26FEB900CE|0|0|0|0||E|N|N|N|P|N|||38650|N
63506|18721|OPTSTK|NUVAMA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |NUVAMA26FEB900PE|0|0|0|0||E|N|N|N|P|N|||10|N
63507|18721|OPTSTK|NUVAMA|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1453507200|0|0|0|0|0|55010|74870|0|0|0|1454665364|1459296000|1459348200|15|1|            |NUVAMA26MAR640CE|0|0|0|0||E|N|N|N|P|N|||64940|N
63508|18721|OPTSTK|NUVAMA|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1459296000|1459348200|15|1|            |NUVAMA26MAR640PE|0|0|0|0||E|N|N|N|P|N|||5|N
63511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525CE|0|0|0|0||E|N|N|N|C|N|||625|N
63512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80915|164955|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525PE|0|0|0|0||E|N|N|N|C|N|||122935|N
63513|20242|OPTSTK|OBEROIRLTY|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453507200|0|0|0|0|0|37205|54335|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||45770|N
63514|20242|OPTSTK|OBEROIRLTY|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
63519|6705|OPTSTK|PAYTM|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453507200|0|0|0|0|0|43830|62920|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAYTM26FEB640CE|0|0|0|0||E|N|N|N|P|N|||53375|N
63520|6705|OPTSTK|PAYTM|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAYTM26FEB640PE|0|0|0|0||E|N|N|N|P|N|||5|N
63521|6705|OPTSTK|PAYTM|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453507200|0|0|0|0|0|25920|44970|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAYTM26FEB820CE|0|0|0|0||E|N|N|N|P|N|||35445|N
63522|6705|OPTSTK|PAYTM|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665364|1456358400|1456410600|15|1|            |PAYTM26FEB820PE|0|0|0|0||E|N|N|N|P|N|||10|N
63523|6705|OPTSTK|PAYTM|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453507200|0|0|0|0|0|36390|55370|0|0|0|1454665364|1459296000|1459348200|15|1|            |PAYTM26MAR720CE|0|0|0|0||E|N|N|N|P|N|||45880|N
63524|6705|OPTSTK|PAYTM|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453507200|0|0|0|0|0|5|2045|0|0|0|1454665364|1459296000|1459348200|15|1|            |PAYTM26MAR720PE|0|0|0|0||E|N|N|N|P|N|||45|N
63529|25358|OPTSTK|PGEL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453507200|0|0|0|0|0|20775|32005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||26390|N
63530|25358|OPTSTK|PGEL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665364|1456358400|1456410600|15|1|            |PGEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63536|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550CE|0|0|0|0||E|N|N|N|C|N|||1270|N
63537|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|83165|167485|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550PE|0|0|0|0||E|N|N|N|C|N|||125325|N
63538|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575CE|0|0|0|0||E|N|N|N|C|N|||1175|N
63539|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|85420|170010|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575PE|0|0|0|0||E|N|N|N|C|N|||127715|N
63540|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600CE|0|0|0|0||E|N|N|N|C|N|||685|N
63541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|87695|172535|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600PE|0|0|0|0||E|N|N|N|C|N|||130115|N
63542|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625CE|0|0|0|0||E|N|N|N|C|N|||995|N
63543|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|89975|175065|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625PE|0|0|0|0||E|N|N|N|C|N|||132520|N
63544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650CE|0|0|0|0||E|N|N|N|C|N|||420|N
63545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|92280|177590|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650PE|0|0|0|0||E|N|N|N|C|N|||134935|N
63546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675CE|0|0|0|0||E|N|N|N|C|N|||845|N
63548|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|94590|180110|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675PE|0|0|0|0||E|N|N|N|C|N|||137350|N
63549|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665364|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700CE|0|0|0|0||E|N|N|N|C|N|||580|N
63550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|96915|182635|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700PE|0|0|0|0||E|N|N|N|C|N|||139775|N
63551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725CE|0|0|0|0||E|N|N|N|C|N|||715|N
63552|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|99250|185160|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725PE|0|0|0|0||E|N|N|N|C|N|||142205|N
63553|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750CE|0|0|0|0||E|N|N|N|C|N|||655|N
63554|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|101595|187675|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750PE|0|0|0|0||E|N|N|N|C|N|||144635|N
63555|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775CE|0|0|0|0||E|N|N|N|C|N|||600|N
63556|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|103950|190190|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775PE|0|0|0|0||E|N|N|N|C|N|||147070|N
63557|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800CE|0|0|0|0||E|N|N|N|C|N|||475|N
63558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|106315|192715|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800PE|0|0|0|0||E|N|N|N|C|N|||149515|N
63559|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825CE|0|0|0|0||E|N|N|N|C|N|||500|N
63560|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|108690|195230|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825PE|0|0|0|0||E|N|N|N|C|N|||151960|N
63561|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850CE|0|0|0|0||E|N|N|N|C|N|||465|N
63562|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|111065|197745|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850PE|0|0|0|0||E|N|N|N|C|N|||154405|N
63563|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875CE|0|0|0|0||E|N|N|N|C|N|||425|N
63564|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|113460|200260|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875PE|0|0|0|0||E|N|N|N|C|N|||156860|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900CE|0|0|0|0||E|N|N|N|C|N|||430|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|115855|202775|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900PE|0|0|0|0||E|N|N|N|C|N|||159315|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925CE|0|0|0|0||E|N|N|N|C|N|||355|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|118255|205285|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925PE|0|0|0|0||E|N|N|N|C|N|||161770|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950CE|0|0|0|0||E|N|N|N|C|N|||325|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|120665|207795|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950PE|0|0|0|0||E|N|N|N|C|N|||164230|N
63573|14552|OPTSTK|PHOENIXLTD|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453507200|0|0|0|0|0|61425|81545|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB920CE|0|2|0|0||E|N|N|N|P|N|||71485|N
63574|14552|OPTSTK|PHOENIXLTD|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
63575|14552|OPTSTK|PHOENIXLTD|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453507200|0|0|0|0|0|31545|51645|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||41595|N
63576|14552|OPTSTK|PHOENIXLTD|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
63585|2664|OPTSTK|PIDILITIND|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1453507200|0|0|0|0|0|31500|40950|0|0|0|1454665365|1459296000|1459348200|15|1|            |PIDILITIND26MAR1060CE|0|0|2|0||E|N|N|N|P|N|||36225|N
63586|2664|OPTSTK|PIDILITIND|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |PIDILITIND26MAR1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
63593|1185|OPTSTK|AMBER|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|137065|221085|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR7800PE|2|0|0|0||E|N|N|N|P|N|||179075|N
63594|1185|OPTSTK|AMBER|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|405|9605|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR8000CE|2|0|0|0||E|N|N|N|P|N|||5005|N
63595|1185|OPTSTK|AMBER|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|154250|240520|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR8000PE|2|0|0|0||E|N|N|N|P|N|||197385|N
63596|1185|OPTSTK|AMBER|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|15|5815|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR8400CE|2|0|0|0||E|N|N|N|P|N|||2915|N
63597|1185|OPTSTK|AMBER|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|190075|279745|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR8400PE|2|0|0|0||E|N|N|N|P|N|||234910|N
63637|18908|OPTSTK|PNBHOUSING|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453507200|0|0|0|0|0|8260|19470|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB670CE|0|2|0|0||E|N|N|N|P|N|||13865|N
63638|18908|OPTSTK|PNBHOUSING|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453507200|0|0|0|0|0|5|2180|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB670PE|0|2|0|0||E|N|N|N|P|N|||180|N
63639|18908|OPTSTK|PNBHOUSING|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453507200|0|0|0|0|0|19300|30850|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR560CE|0|2|0|0||E|N|N|N|P|N|||25075|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975CE|0|0|0|0||E|N|N|N|C|N|||295|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|123085|210305|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975PE|0|0|0|0||E|N|N|N|C|N|||166695|N
63644|18908|OPTSTK|PNBHOUSING|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453507200|0|0|0|0|0|5|2095|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR560PE|0|2|0|0||E|N|N|N|P|N|||95|N
63647|9590|OPTSTK|POLYCAB|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453507200|0|0|0|0|0|172275|258565|0|0|0|1454665365|1456358400|1456410600|15|1|            |POLYCAB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||215420|N
63650|9590|OPTSTK|POLYCAB|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |POLYCAB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63657|11571|OPTSTK|PPLPHARMA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453507200|0|0|0|0|0|5535|9535|0|0|0|1454665365|1456358400|1456410600|15|1|            |PPLPHARMA26FEB80CE|0|2|0|0||E|N|N|N|P|N|||7535|N
63658|11571|OPTSTK|PPLPHARMA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |PPLPHARMA26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
63659|11571|OPTSTK|PPLPHARMA|XX||1456410600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453507200|0|0|0|0|0|3293|7293|0|0|0|1454665365|1456358400|1456410600|15|1|            |PPLPHARMA26FEB102.5CE|0|2|0|0||E|N|N|N|P|N|||5293|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000CE|0|0|0|0||E|N|N|N|C|N|||380|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|125505|212815|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000PE|0|0|0|0||E|N|N|N|C|N|||169160|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025CE|0|0|0|0||E|N|N|N|C|N|||245|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|127930|215320|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025PE|0|0|0|0||E|N|N|N|C|N|||171625|N
63664|11571|OPTSTK|PPLPHARMA|XX||1456410600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453507200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |PPLPHARMA26FEB102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050CE|0|0|0|0||E|N|N|N|C|N|||225|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|130360|217830|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050PE|0|0|0|0||E|N|N|N|C|N|||174095|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075CE|0|0|0|0||E|N|N|N|C|N|||205|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|132795|220335|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075PE|0|0|0|0||E|N|N|N|C|N|||176565|N
63681|17971|OPTSTK|SBICARD|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|34285|41135|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||37710|N
63682|17971|OPTSTK|SBICARD|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63683|17971|OPTSTK|SBICARD|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|32295|39145|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||35720|N
63684|17971|OPTSTK|SBICARD|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63685|17971|OPTSTK|SBICARD|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|19340|26190|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB510CE|0|2|0|0||E|N|N|N|P|N|||22765|N
63686|17971|OPTSTK|SBICARD|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
63687|17971|OPTSTK|SBICARD|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|17350|24200|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB530CE|0|2|0|0||E|N|N|N|P|N|||20775|N
63688|17971|OPTSTK|SBICARD|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBICARD26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
63689|17971|OPTSTK|SBICARD|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|16690|23530|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBICARD26MAR540CE|0|2|0|0||E|N|N|N|P|N|||20110|N
63690|17971|OPTSTK|SBICARD|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBICARD26MAR540PE|0|2|0|0||E|N|N|N|P|N|||10|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100CE|0|0|0|0||E|N|N|N|C|N|||290|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135240|222840|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100PE|0|0|0|0||E|N|N|N|C|N|||179040|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125CE|0|0|0|0||E|N|N|N|C|N|||170|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|137680|225340|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125PE|0|0|0|0||E|N|N|N|C|N|||181510|N
63699|4684|OPTSTK|SONACOMS|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1453507200|0|0|0|0|0|18180|24280|0|0|0|1454665365|1459296000|1459348200|15|1|            |SONACOMS26MAR290CE|0|2|0|0||E|N|N|N|P|N|||21230|N
63700|4684|OPTSTK|SONACOMS|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |SONACOMS26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150CE|0|0|0|0||E|N|N|N|C|N|||155|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|140130|227850|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150PE|0|0|0|0||E|N|N|N|C|N|||183990|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175CE|0|0|0|0||E|N|N|N|C|N|||140|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|142580|230350|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175PE|0|0|0|0||E|N|N|N|C|N|||186465|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200CE|0|0|0|0||E|N|N|N|C|N|||315|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145040|232850|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200PE|0|0|0|0||E|N|N|N|C|N|||188945|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225CE|0|0|0|0||E|N|N|N|C|N|||115|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|147490|235350|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225PE|0|0|0|0||E|N|N|N|C|N|||191420|N
63715|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250CE|0|0|0|0||E|N|N|N|C|N|||105|N
63716|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|149960|237850|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250PE|0|0|0|0||E|N|N|N|C|N|||193905|N
63718|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275CE|0|0|0|0||E|N|N|N|C|N|||95|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|152420|240350|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275PE|0|0|0|0||E|N|N|N|C|N|||196385|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300CE|0|0|0|0||E|N|N|N|C|N|||265|N
63721|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|154880|242850|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300PE|0|0|0|0||E|N|N|N|C|N|||198865|N
63722|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325CE|0|0|0|0||E|N|N|N|C|N|||75|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|157350|245350|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325PE|0|0|0|0||E|N|N|N|C|N|||201350|N
63729|1270|OPTSTK|AMBUJACEM|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|15585|20755|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||18170|N
63730|1270|OPTSTK|AMBUJACEM|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63733|1270|OPTSTK|AMBUJACEM|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9110|14280|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB395CE|0|2|0|0||E|N|N|N|P|N|||11695|N
63734|1270|OPTSTK|AMBUJACEM|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
63735|1270|OPTSTK|AMBUJACEM|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8120|13280|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB405CE|0|2|0|0||E|N|N|N|P|N|||10700|N
63736|1270|OPTSTK|AMBUJACEM|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
63737|1270|OPTSTK|AMBUJACEM|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7130|12280|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB415CE|0|2|0|0||E|N|N|N|P|N|||9705|N
63738|1270|OPTSTK|AMBUJACEM|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5|N
63739|1270|OPTSTK|AMBUJACEM|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6150|11280|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB425CE|0|2|0|0||E|N|N|N|P|N|||8715|N
63740|1270|OPTSTK|AMBUJACEM|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB425PE|0|2|0|0||E|N|N|N|P|N|||15|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350CE|0|0|0|0||E|N|N|N|C|N|||70|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|159820|247850|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350PE|0|0|0|0||E|N|N|N|C|N|||203835|N
63743|1270|OPTSTK|AMBUJACEM|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5195|10275|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB435CE|0|2|0|0||E|N|N|N|P|N|||7735|N
63744|1270|OPTSTK|AMBUJACEM|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB435PE|0|2|0|0||E|N|N|N|P|N|||30|N
63745|1270|OPTSTK|AMBUJACEM|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4275|9265|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB445CE|0|2|0|0||E|N|N|N|P|N|||6770|N
63746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375CE|0|0|0|0||E|N|N|N|C|N|||65|N
63747|1270|OPTSTK|AMBUJACEM|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB445PE|0|2|0|0||E|N|N|N|P|N|||60|N
63748|1270|OPTSTK|AMBUJACEM|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3405|8255|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5830|N
63749|1270|OPTSTK|AMBUJACEM|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB455PE|0|2|0|0||E|N|N|N|P|N|||115|N
63750|1270|OPTSTK|AMBUJACEM|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2605|7245|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB465CE|0|2|0|0||E|N|N|N|P|N|||4925|N
63751|1270|OPTSTK|AMBUJACEM|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB465PE|0|2|0|0||E|N|N|N|P|N|||200|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|162290|250340|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375PE|0|0|0|0||E|N|N|N|C|N|||206315|N
63753|1270|OPTSTK|AMBUJACEM|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1905|6245|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB475CE|0|2|0|0||E|N|N|N|P|N|||4075|N
63754|1270|OPTSTK|AMBUJACEM|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB475PE|0|2|0|0||E|N|N|N|P|N|||290|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400CE|0|0|0|0||E|N|N|N|C|N|||310|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|164760|252840|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400PE|0|0|0|0||E|N|N|N|C|N|||208800|N
63757|1270|OPTSTK|AMBUJACEM|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1190|5190|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB485CE|0|2|0|0||E|N|N|N|P|N|||3190|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425CE|0|0|0|0||E|N|N|N|C|N|||50|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|167240|255340|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425PE|0|0|0|0||E|N|N|N|C|N|||211290|N
63762|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450CE|0|0|0|0||E|N|N|N|C|N|||45|N
63763|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|169715|257835|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450PE|0|0|0|0||E|N|N|N|C|N|||213775|N
63772|1270|OPTSTK|AMBUJACEM|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB485PE|0|2|0|0||E|N|N|N|P|N|||420|N
63773|1270|OPTSTK|AMBUJACEM|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB495CE|0|2|0|0||E|N|N|N|P|N|||2400|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475CE|0|0|0|0||E|N|N|N|C|N|||40|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|172195|260325|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475PE|0|0|0|0||E|N|N|N|C|N|||216260|N
63779|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500CE|0|0|0|0||E|N|N|N|C|N|||250|N
63780|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|174670|262820|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500PE|0|0|0|0||E|N|N|N|C|N|||218745|N
63781|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525CE|0|0|0|0||E|N|N|N|C|N|||35|N
63782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|177150|265320|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525PE|0|0|0|0||E|N|N|N|C|N|||221235|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550CE|0|0|0|0||E|N|N|N|C|N|||30|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|179625|267815|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550PE|0|0|0|0||E|N|N|N|C|N|||223720|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575CE|0|0|0|0||E|N|N|N|C|N|||30|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|182115|270305|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575PE|0|0|0|0||E|N|N|N|C|N|||226210|N
63787|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600CE|0|0|0|0||E|N|N|N|C|N|||245|N
63788|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|184600|272800|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600PE|0|0|0|0||E|N|N|N|C|N|||228700|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625CE|0|0|0|0||E|N|N|N|C|N|||25|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|187075|275295|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625PE|0|0|0|0||E|N|N|N|C|N|||231185|N
63792|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650CE|0|0|0|0||E|N|N|N|C|N|||20|N
63793|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|189560|277790|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650PE|0|0|0|0||E|N|N|N|C|N|||233675|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675CE|0|0|0|0||E|N|N|N|C|N|||20|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|192045|280285|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675PE|0|0|0|0||E|N|N|N|C|N|||236165|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700CE|0|0|0|0||E|N|N|N|C|N|||15|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|194535|282775|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700PE|0|0|0|0||E|N|N|N|C|N|||238655|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725CE|0|0|0|0||E|N|N|N|C|N|||15|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|197020|285270|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725PE|0|0|0|0||E|N|N|N|C|N|||241145|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750CE|0|0|0|0||E|N|N|N|C|N|||15|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|199505|287765|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750PE|0|0|0|0||E|N|N|N|C|N|||243635|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775CE|0|0|0|0||E|N|N|N|C|N|||15|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|201990|290260|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775PE|0|0|0|0||E|N|N|N|C|N|||246125|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800CE|0|0|0|0||E|N|N|N|C|N|||10|N
63818|1270|OPTSTK|AMBUJACEM|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB495PE|0|2|0|0||E|N|N|N|P|N|||620|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|204475|292745|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800PE|0|0|0|0||E|N|N|N|C|N|||248610|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825CE|0|0|0|0||E|N|N|N|C|N|||10|N
63821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|206965|295235|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825PE|0|0|0|0||E|N|N|N|C|N|||251100|N
63822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850CE|0|0|0|0||E|N|N|N|C|N|||10|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|209455|297725|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850PE|0|0|0|0||E|N|N|N|C|N|||253590|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875CE|0|0|0|0||E|N|N|N|C|N|||10|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|211945|300225|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875PE|0|0|0|0||E|N|N|N|C|N|||256085|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900CE|0|0|0|0||E|N|N|N|C|N|||10|N
63827|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|214435|302715|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900PE|0|0|0|0||E|N|N|N|C|N|||258575|N
63828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925CE|0|0|0|0||E|N|N|N|C|N|||5|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|216925|305205|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925PE|0|0|0|0||E|N|N|N|C|N|||261065|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950CE|0|0|0|0||E|N|N|N|C|N|||5|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|219410|307700|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950PE|0|0|0|0||E|N|N|N|C|N|||263555|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975CE|0|0|0|0||E|N|N|N|C|N|||5|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|221900|310190|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975PE|0|0|0|0||E|N|N|N|C|N|||266045|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63836|3273|OPTSTK|SRF|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|118380|147010|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||132695|N
63845|3273|OPTSTK|SRF|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
63846|3273|OPTSTK|SRF|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|114395|143025|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||128710|N
63884|1270|OPTSTK|AMBUJACEM|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1715|N
63885|1270|OPTSTK|AMBUJACEM|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB505PE|0|2|0|0||E|N|N|N|P|N|||905|N
63886|3273|OPTSTK|SRF|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
63893|3273|OPTSTK|SRF|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|56605|85235|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||70920|N
63894|3273|OPTSTK|SRF|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63895|3273|OPTSTK|SRF|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|52625|81245|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||66935|N
63896|3273|OPTSTK|SRF|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SRF26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
63903|3273|OPTSTK|SRF|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|71780|100360|0|0|0|1454665365|1459296000|1459348200|15|1|            |SRF26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||86070|N
63904|1270|OPTSTK|AMBUJACEM|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB515CE|0|2|0|0||E|N|N|N|P|N|||1145|N
63905|1270|OPTSTK|AMBUJACEM|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1335|N
63906|3273|OPTSTK|SRF|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2020|0|0|0|1454665365|1459296000|1459348200|15|1|            |SRF26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||20|N
63907|3273|OPTSTK|SRF|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|63925|92435|0|0|0|1454665365|1459296000|1459348200|15|1|            |SRF26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||78180|N
63908|3273|OPTSTK|SRF|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2050|0|0|0|1454665365|1459296000|1459348200|15|1|            |SRF26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||50|N
63909|3273|OPTSTK|SRF|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|56160|84510|0|0|0|1454665365|1459296000|1459348200|15|1|            |SRF26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||70335|N
63910|1270|OPTSTK|AMBUJACEM|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB525CE|0|2|0|0||E|N|N|N|P|N|||730|N
63911|1270|OPTSTK|AMBUJACEM|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB525PE|0|2|0|0||E|N|N|N|P|N|||1915|N
63912|1270|OPTSTK|AMBUJACEM|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB535CE|0|2|0|0||E|N|N|N|P|N|||455|N
63913|1270|OPTSTK|AMBUJACEM|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB535PE|0|2|0|0||E|N|N|N|P|N|||2630|N
63914|1270|OPTSTK|AMBUJACEM|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB545CE|0|2|0|0||E|N|N|N|P|N|||285|N
63915|1270|OPTSTK|AMBUJACEM|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB545PE|0|2|0|0||E|N|N|N|P|N|||3775|N
63916|1270|OPTSTK|AMBUJACEM|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB555CE|0|2|0|0||E|N|N|N|P|N|||185|N
63917|1270|OPTSTK|AMBUJACEM|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2440|6750|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB555PE|0|2|0|0||E|N|N|N|P|N|||4595|N
63918|1270|OPTSTK|AMBUJACEM|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB565CE|0|2|0|0||E|N|N|N|P|N|||130|N
63919|1270|OPTSTK|AMBUJACEM|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3185|7755|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB565PE|0|2|0|0||E|N|N|N|P|N|||5470|N
63920|1270|OPTSTK|AMBUJACEM|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB575CE|0|2|0|0||E|N|N|N|P|N|||90|N
63921|3273|OPTSTK|SRF|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1453507200|0|0|0|0|0|5|2130|0|0|0|1454665365|1459296000|1459348200|15|1|            |SRF26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||130|N
63922|1270|OPTSTK|AMBUJACEM|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4000|8770|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB575PE|0|2|0|0||E|N|N|N|P|N|||6385|N
63931|10243|OPTSTK|SYNGENE|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453507200|0|0|0|0|0|5335|10555|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB390CE|0|2|0|0||E|N|N|N|P|N|||7945|N
63932|10243|OPTSTK|SYNGENE|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453507200|0|0|0|0|0|5|2025|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB390PE|0|2|0|0||E|N|N|N|P|N|||25|N
63935|3432|OPTSTK|TATACONSUM|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1453507200|0|0|0|0|0|45865|55665|0|0|0|1454665365|1456358400|1456410600|15|1|            |TATACONSUM26FEB620CE|0|2|0|0||E|N|N|N|P|N|||50765|N
63936|3432|OPTSTK|TATACONSUM|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |TATACONSUM26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
63945|312|OPTSTK|TIINDIA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453507200|0|0|0|0|0|109705|138215|0|0|0|1454665365|1456358400|1456410600|15|1|            |TIINDIA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||123960|N
63946|312|OPTSTK|TIINDIA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |TIINDIA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63947|312|OPTSTK|TIINDIA|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453507200|0|0|0|0|0|59885|88395|0|0|0|1454665365|1456358400|1456410600|15|1|            |TIINDIA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||74140|N
63948|312|OPTSTK|TIINDIA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|200|200|5|1.935088E+08|1.000100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |TIINDIA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
63950|1270|OPTSTK|AMBUJACEM|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB585CE|0|2|0|0||E|N|N|N|P|N|||85|N
63951|1270|OPTSTK|AMBUJACEM|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4870|9780|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB585PE|0|2|0|0||E|N|N|N|P|N|||7325|N
63952|1270|OPTSTK|AMBUJACEM|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB595CE|0|2|0|0||E|N|N|N|P|N|||50|N
63953|1270|OPTSTK|AMBUJACEM|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5785|10785|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB595PE|0|2|0|0||E|N|N|N|P|N|||8285|N
63954|1270|OPTSTK|AMBUJACEM|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB605CE|0|2|0|0||E|N|N|N|P|N|||35|N
63955|1270|OPTSTK|AMBUJACEM|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6725|11795|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB605PE|0|2|0|0||E|N|N|N|P|N|||9260|N
63956|1270|OPTSTK|AMBUJACEM|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB615CE|0|2|0|0||E|N|N|N|P|N|||20|N
63958|312|OPTSTK|TIINDIA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1453507200|0|0|0|0|0|62910|91320|0|0|0|1454665365|1459296000|1459348200|15|1|            |TIINDIA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||77115|N
63959|1270|OPTSTK|AMBUJACEM|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7690|12800|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB615PE|0|2|0|0||E|N|N|N|P|N|||10245|N
63960|1270|OPTSTK|AMBUJACEM|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB625CE|0|2|0|0||E|N|N|N|P|N|||10|N
63961|312|OPTSTK|TIINDIA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1453507200|0|0|0|0|0|5|2040|0|0|0|1454665365|1459296000|1459348200|15|1|            |TIINDIA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||40|N
63980|11287|OPTSTK|UPL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453507200|0|0|0|0|0|20530|28070|0|0|0|1454665365|1459296000|1459348200|15|1|            |UPL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||24300|N
63981|11287|OPTSTK|UPL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |UPL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|224390|312680|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000PE|0|0|0|0||E|N|N|N|C|N|||268535|N
63987|18921|OPTSTK|VBL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453507200|0|0|0|0|0|17065|22395|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||19730|N
63988|18921|OPTSTK|VBL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
63989|18921|OPTSTK|VBL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453507200|0|0|0|0|0|10590|15920|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||13255|N
63990|18921|OPTSTK|VBL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
63991|18921|OPTSTK|VBL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453507200|0|0|0|0|0|11310|16610|0|0|0|1454665365|1459296000|1459348200|15|1|            |VBL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||13960|N
63992|18921|OPTSTK|VBL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453507200|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |VBL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||15|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025CE|0|0|0|0||E|N|N|N|C|N|||5|N
64000|3718|OPTSTK|VOLTAS|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1453507200|0|0|0|0|0|34005|49175|0|0|0|1454665365|1459296000|1459348200|15|1|            |VOLTAS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||41590|N
64001|3718|OPTSTK|VOLTAS|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1453507200|0|0|0|0|0|5|2025|0|0|0|1454665365|1459296000|1459348200|15|1|            |VOLTAS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||25|N
64010|25907|OPTSTK|WAAREEENER|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1453507200|0|0|0|0|0|138405|182935|0|0|0|1454665365|1459296000|1459348200|15|1|            |WAAREEENER26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||160670|N
64011|25907|OPTSTK|WAAREEENER|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1453507200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |WAAREEENER26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|226875|315175|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025PE|0|0|0|0||E|N|N|N|C|N|||271025|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050CE|0|0|0|0||E|N|N|N|C|N|||5|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|229365|317665|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050PE|0|0|0|0||E|N|N|N|C|N|||273515|N
64015|25907|OPTSTK|WAAREEENER|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1453507200|0|0|0|0|0|108710|153220|0|0|0|1454665365|1459296000|1459348200|15|1|            |WAAREEENER26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||130965|N
64016|25907|OPTSTK|WAAREEENER|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1453507200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |WAAREEENER26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|234345|322645|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100PE|0|0|0|0||E|N|N|N|C|N|||278495|N
64019|26000|OPTIDX|NIFTY|XX||1456929000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456876800|1456929000|15|1|            |NIFTY2630230550CE|0|0|0|0||E|N|N|N|C|N|||5|N
64020|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|244305|332615|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200PE|0|0|0|0||E|N|N|N|C|N|||288460|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|254270|342580|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300PE|0|0|0|0||E|N|N|N|C|N|||298425|N
64024|26000|OPTIDX|NIFTY|XX||1456929000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453593600|0|0|0|0|0|477315|586995|0|0|0|1454665365|1456876800|1456929000|15|1|            |NIFTY2630230550PE|0|0|0|0||E|N|N|N|C|N|||532155|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|264230|352540|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400PE|0|0|0|0||E|N|N|N|C|N|||308385|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|274195|362505|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500PE|0|0|0|0||E|N|N|N|C|N|||318350|N
64033|4745|OPTSTK|BANKINDIA|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKINDIA26FEB201CE|0|2|0|0||E|N|N|N|P|N|||1|N
64034|4745|OPTSTK|BANKINDIA|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|2862|6862|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKINDIA26FEB201PE|0|2|0|0||E|N|N|N|P|N|||4862|N
64035|4745|OPTSTK|BANKINDIA|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKINDIA26FEB232CE|0|2|0|0||E|N|N|N|P|N|||1|N
64036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|284160|372470|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600PE|0|0|0|0||E|N|N|N|C|N|||328315|N
64038|4745|OPTSTK|BANKINDIA|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|5949|9949|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKINDIA26FEB232PE|0|2|0|0||E|N|N|N|P|N|||7949|N
64039|4745|OPTSTK|BANKINDIA|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|1|2043|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKINDIA26MAR202CE|0|2|0|0||E|N|N|N|P|N|||43|N
64040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|294125|382435|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700PE|0|0|0|0||E|N|N|N|C|N|||338280|N
64042|4745|OPTSTK|BANKINDIA|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|2881|6881|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKINDIA26MAR202PE|0|2|0|0||E|N|N|N|P|N|||4881|N
64043|4745|OPTSTK|BANKINDIA|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|1|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKINDIA26MAR228CE|0|2|0|0||E|N|N|N|P|N|||5|N
64044|4745|OPTSTK|BANKINDIA|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1453593600|0|0|0|0|0|5418|9418|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKINDIA26MAR228PE|0|2|0|0||E|N|N|N|P|N|||7418|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|304090|392400|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800PE|0|0|0|0||E|N|N|N|C|N|||348245|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|314050|402360|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900PE|0|0|0|0||E|N|N|N|C|N|||358205|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|324015|412325|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000PE|0|0|0|0||E|N|N|N|C|N|||368170|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64057|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|333980|422290|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100PE|0|0|0|0||E|N|N|N|C|N|||378135|N
64058|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|343945|432255|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200PE|0|0|0|0||E|N|N|N|C|N|||388100|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64061|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|353905|442215|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300PE|0|0|0|0||E|N|N|N|C|N|||398060|N
64062|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|363870|452180|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400PE|0|0|0|0||E|N|N|N|C|N|||408025|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|373835|462145|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500PE|0|0|0|0||E|N|N|N|C|N|||417990|N
64066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64067|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|383800|472110|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600PE|0|0|0|0||E|N|N|N|C|N|||427955|N
64068|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64069|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|393765|482075|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700PE|0|0|0|0||E|N|N|N|C|N|||437920|N
64079|910|OPTSTK|EICHERMOT|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453593600|0|0|0|0|0|146205|204685|0|0|0|1454665365|1456358400|1456410600|15|1|            |EICHERMOT26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||175445|N
64080|1270|OPTSTK|AMBUJACEM|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8670|13800|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB625PE|0|2|0|0||E|N|N|N|P|N|||11235|N
64081|1270|OPTSTK|AMBUJACEM|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
64082|1270|OPTSTK|AMBUJACEM|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9655|14805|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB635PE|0|2|0|0||E|N|N|N|P|N|||12230|N
64083|1270|OPTSTK|AMBUJACEM|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5|N
64084|1270|OPTSTK|AMBUJACEM|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10640|15800|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB645PE|0|2|0|0||E|N|N|N|P|N|||13220|N
64085|1270|OPTSTK|AMBUJACEM|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB655CE|0|2|0|0||E|N|N|N|P|N|||5|N
64086|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64087|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|403725|492035|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800PE|0|0|0|0||E|N|N|N|C|N|||447880|N
64088|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64089|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|413690|502000|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900PE|0|0|0|0||E|N|N|N|C|N|||457845|N
64090|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64091|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|423655|511965|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000PE|0|0|0|0||E|N|N|N|C|N|||467810|N
64092|1270|OPTSTK|AMBUJACEM|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|11635|16795|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB655PE|0|2|0|0||E|N|N|N|P|N|||14215|N
64093|1270|OPTSTK|AMBUJACEM|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB665CE|0|2|0|0||E|N|N|N|P|N|||5|N
64094|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64095|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|433620|521930|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100PE|0|0|0|0||E|N|N|N|C|N|||477775|N
64096|1270|OPTSTK|AMBUJACEM|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|12630|17800|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB665PE|0|2|0|0||E|N|N|N|P|N|||15215|N
64097|1270|OPTSTK|AMBUJACEM|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB675CE|0|2|0|0||E|N|N|N|P|N|||5|N
64098|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64099|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|443585|531895|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200PE|0|0|0|0||E|N|N|N|C|N|||487740|N
64100|910|OPTSTK|EICHERMOT|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |EICHERMOT26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64101|910|OPTSTK|EICHERMOT|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1453593600|0|0|0|0|0|273170|331650|0|0|0|1454665365|1459296000|1459348200|15|1|            |EICHERMOT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||302410|N
64102|910|OPTSTK|EICHERMOT|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |EICHERMOT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64105|17875|OPTSTK|GODREJPROP|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453593600|0|0|0|0|0|43765|64995|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB1020CE|2|2|0|0||E|N|N|N|P|N|||54380|N
64106|17875|OPTSTK|GODREJPROP|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
64107|17875|OPTSTK|GODREJPROP|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453593600|0|0|0|0|0|82015|103245|0|0|0|1454665365|1459296000|1459348200|15|1|            |GODREJPROP26MAR640CE|2|2|0|0||E|N|N|N|P|N|||92630|N
64108|17875|OPTSTK|GODREJPROP|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |GODREJPROP26MAR640PE|2|2|0|0||E|N|N|N|P|N|||5|N
64111|9819|OPTSTK|HAVELLS|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453593600|0|0|0|0|0|27590|38800|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB950CE|0|2|0|0||E|N|N|N|P|N|||33195|N
64112|9819|OPTSTK|HAVELLS|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
64113|1348|OPTSTK|HEROMOTOCO|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1453593600|0|0|0|0|0|238750|291640|0|0|0|1454665365|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||265195|N
64114|1348|OPTSTK|HEROMOTOCO|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64117|21770|OPTSTK|ICICIGI|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1453593600|0|0|0|0|0|53300|68920|0|0|0|1454665365|1456358400|1456410600|15|1|            |ICICIGI26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||61110|N
64118|21770|OPTSTK|ICICIGI|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ICICIGI26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
64122|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64123|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|453545|541855|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300PE|0|0|0|0||E|N|N|N|C|N|||497700|N
64124|26000|OPTIDX|NIFTY|XX||1456410600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|396450|506120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20650CE|0|0|0|0||E|N|N|N|C|N|||451285|N
64125|26000|OPTIDX|NIFTY|XX||1456410600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64126|26000|OPTIDX|NIFTY|XX||1456410600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|391465|501135|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20700CE|0|0|0|0||E|N|N|N|C|N|||446300|N
64127|26000|OPTIDX|NIFTY|XX||1456410600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64139|26000|OPTIDX|NIFTY|XX||1456410600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|386485|496155|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20750CE|0|0|0|0||E|N|N|N|C|N|||441320|N
64140|26000|OPTIDX|NIFTY|XX||1456410600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64141|26000|OPTIDX|NIFTY|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|381505|491175|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20800CE|0|0|0|0||E|N|N|N|C|N|||436340|N
64142|26000|OPTIDX|NIFTY|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64143|26000|OPTIDX|NIFTY|XX||1456410600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|376520|486190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20850CE|0|0|0|0||E|N|N|N|C|N|||431355|N
64144|26000|OPTIDX|NIFTY|XX||1456410600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64147|26000|OPTIDX|NIFTY|XX||1456410600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|371540|481210|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20900CE|0|0|0|0||E|N|N|N|C|N|||426375|N
64148|26000|OPTIDX|NIFTY|XX||1456410600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64155|14309|OPTSTK|INDIANB|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
64156|14309|OPTSTK|INDIANB|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|22020|32230|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||27125|N
64157|14309|OPTSTK|INDIANB|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
64158|14309|OPTSTK|INDIANB|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|24005|34225|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||29115|N
64159|14309|OPTSTK|INDIANB|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
64160|14309|OPTSTK|INDIANB|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|34960|45190|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||40075|N
64161|14309|OPTSTK|INDIANB|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
64162|14309|OPTSTK|INDIANB|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|36955|47185|0|0|0|1454665365|1456358400|1456410600|15|1|            |INDIANB26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||42070|N
64163|14309|OPTSTK|INDIANB|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|5|2135|0|0|0|1454665365|1459296000|1459348200|15|1|            |INDIANB26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||135|N
64164|14309|OPTSTK|INDIANB|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1453593600|0|0|0|0|0|24585|34525|0|0|0|1454665365|1459296000|1459348200|15|1|            |INDIANB26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||29555|N
64167|18096|OPTSTK|JUBLFOOD|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453593600|0|0|0|0|0|24200|29260|0|0|0|1454665365|1456358400|1456410600|15|1|            |JUBLFOOD26FEB230CE|0|2|0|0||E|N|N|N|P|N|||26730|N
64168|18096|OPTSTK|JUBLFOOD|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |JUBLFOOD26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
64177|26000|OPTIDX|NIFTY|XX||1456410600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|366555|476225|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20950CE|0|0|0|0||E|N|N|N|C|N|||421390|N
64178|26000|OPTIDX|NIFTY|XX||1456410600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64179|26000|OPTIDX|NIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|361575|471245|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||416410|N
64180|26000|OPTIDX|NIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64181|26000|OPTIDX|NIFTY|XX||1456410600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|356595|466265|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21050CE|0|0|0|0||E|N|N|N|C|N|||411430|N
64182|26000|OPTIDX|NIFTY|XX||1456410600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64185|2955|OPTSTK|KALYANKJIL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|17755|23465|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||20610|N
64186|2955|OPTSTK|KALYANKJIL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
64187|2955|OPTSTK|KALYANKJIL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|16760|22470|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||19615|N
64188|1270|OPTSTK|AMBUJACEM|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|13625|18795|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB675PE|0|2|0|0||E|N|N|N|P|N|||16210|N
64189|1270|OPTSTK|AMBUJACEM|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB685CE|0|2|0|0||E|N|N|N|P|N|||5|N
64190|1270|OPTSTK|AMBUJACEM|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|14620|19790|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB685PE|0|2|0|0||E|N|N|N|P|N|||17205|N
64191|1270|OPTSTK|AMBUJACEM|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB695CE|0|2|0|0||E|N|N|N|P|N|||5|N
64192|1270|OPTSTK|AMBUJACEM|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|15615|20785|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB695PE|0|2|0|0||E|N|N|N|P|N|||18200|N
64206|2955|OPTSTK|KALYANKJIL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
64207|2955|OPTSTK|KALYANKJIL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|15760|21470|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||18615|N
64208|26000|OPTIDX|NIFTY|XX||1456410600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|351610|461280|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21100CE|0|0|0|0||E|N|N|N|C|N|||406445|N
64209|26000|OPTIDX|NIFTY|XX||1456410600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64210|26000|OPTIDX|NIFTY|XX||1456410600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|346630|456300|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21150CE|0|0|0|0||E|N|N|N|C|N|||401465|N
64211|26000|OPTIDX|NIFTY|XX||1456410600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64212|26000|OPTIDX|NIFTY|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|341645|451315|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21200CE|0|0|0|0||E|N|N|N|C|N|||396480|N
64213|26000|OPTIDX|NIFTY|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64214|26000|OPTIDX|NIFTY|XX||1456410600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|336665|446335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21250CE|0|0|0|0||E|N|N|N|C|N|||391500|N
64215|26000|OPTIDX|NIFTY|XX||1456410600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64216|26000|OPTIDX|NIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|331685|441355|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||386520|N
64217|2955|OPTSTK|KALYANKJIL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
64218|26000|OPTIDX|NIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64219|2955|OPTSTK|KALYANKJIL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|11280|16990|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB225CE|0|2|0|0||E|N|N|N|P|N|||14135|N
64220|2955|OPTSTK|KALYANKJIL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
64221|2955|OPTSTK|KALYANKJIL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|10280|15990|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||13135|N
64222|2955|OPTSTK|KALYANKJIL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |KALYANKJIL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
64224|26000|OPTIDX|NIFTY|XX||1456410600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|326700|436370|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21350CE|0|0|0|0||E|N|N|N|C|N|||381535|N
64225|26000|OPTIDX|NIFTY|XX||1456410600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64227|2955|OPTSTK|KALYANKJIL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|10950|16630|0|0|0|1454665365|1459296000|1459348200|15|1|            |KALYANKJIL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||13790|N
64228|2955|OPTSTK|KALYANKJIL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1453593600|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |KALYANKJIL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||15|N
64232|26000|OPTIDX|NIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|321720|431390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||376555|N
64233|26000|OPTIDX|NIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64234|26000|OPTIDX|NIFTY|XX||1456410600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|316735|426405|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21450CE|0|0|0|0||E|N|N|N|C|N|||371570|N
64235|26000|OPTIDX|NIFTY|XX||1456410600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64236|26000|OPTIDX|NIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|311755|421425|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||366590|N
64237|26000|OPTIDX|NIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64238|26000|OPTIDX|NIFTY|XX||1456410600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|306775|416445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21550CE|0|0|0|0||E|N|N|N|C|N|||361610|N
64239|26000|OPTIDX|NIFTY|XX||1456410600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64240|26000|OPTIDX|NIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|301790|411460|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||356625|N
64241|26000|OPTIDX|NIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64242|26000|OPTIDX|NIFTY|XX||1456410600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|296810|406480|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21650CE|0|0|0|0||E|N|N|N|C|N|||351645|N
64243|26000|OPTIDX|NIFTY|XX||1456410600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64244|26000|OPTIDX|NIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|291830|401500|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||346665|N
64245|26000|OPTIDX|NIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64246|26000|OPTIDX|NIFTY|XX||1456410600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|286845|396515|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21750CE|0|0|0|0||E|N|N|N|C|N|||341680|N
64247|26000|OPTIDX|NIFTY|XX||1456410600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64266|26000|OPTIDX|NIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|281865|391535|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||336700|N
64267|26000|OPTIDX|NIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64268|26000|OPTIDX|NIFTY|XX||1456410600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|276880|386550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21850CE|0|0|0|0||E|N|N|N|C|N|||331715|N
64269|26000|OPTIDX|NIFTY|XX||1456410600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64270|26000|OPTIDX|NIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|271900|381570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||326735|N
64271|26000|OPTIDX|NIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64272|26000|OPTIDX|NIFTY|XX||1456410600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|266920|376590|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21950CE|0|0|0|0||E|N|N|N|C|N|||321755|N
64273|26000|OPTIDX|NIFTY|XX||1456410600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64274|26000|OPTIDX|NIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|261935|371605|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||316770|N
64275|26000|OPTIDX|NIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64276|26000|OPTIDX|NIFTY|XX||1456410600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|256955|366625|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22050CE|0|0|0|0||E|N|N|N|C|N|||311790|N
64277|26000|OPTIDX|NIFTY|XX||1456410600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64278|26000|OPTIDX|NIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|251975|361645|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||306810|N
64279|26000|OPTIDX|NIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64280|26000|OPTIDX|NIFTY|XX||1456410600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|246990|356660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22150CE|0|0|0|0||E|N|N|N|C|N|||301825|N
64281|26000|OPTIDX|NIFTY|XX||1456410600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64282|26000|OPTIDX|NIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|242015|351675|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||296845|N
64283|26000|OPTIDX|NIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64284|26000|OPTIDX|NIFTY|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|237035|346695|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22250CE|0|0|0|0||E|N|N|N|C|N|||291865|N
64285|26000|OPTIDX|NIFTY|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64286|26000|OPTIDX|NIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|232055|341715|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||286885|N
64287|26000|OPTIDX|NIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64288|26000|OPTIDX|NIFTY|XX||1456410600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|227075|336725|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22350CE|0|0|0|0||E|N|N|N|C|N|||281900|N
64290|26000|OPTIDX|NIFTY|XX||1456410600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64291|26000|OPTIDX|NIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|222095|331745|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||276920|N
64293|26000|OPTIDX|NIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||10|N
64294|26000|OPTIDX|NIFTY|XX||1456410600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|217120|326760|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22450CE|0|0|0|0||E|N|N|N|C|N|||271940|N
64295|26000|OPTIDX|NIFTY|XX||1456410600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22450PE|0|0|0|0||E|N|N|N|C|N|||10|N
64296|26000|OPTIDX|NIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|212145|321775|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||266960|N
64297|26000|OPTIDX|NIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||15|N
64298|26000|OPTIDX|NIFTY|XX||1456410600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|207175|316785|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22550CE|0|0|0|0||E|N|N|N|C|N|||261980|N
64299|26000|OPTIDX|NIFTY|XX||1456410600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22550PE|0|0|0|0||E|N|N|N|C|N|||15|N
64300|26000|OPTIDX|NIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|202210|311800|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||257005|N
64301|26000|OPTIDX|NIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||20|N
64302|26000|OPTIDX|NIFTY|XX||1456410600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|197240|306810|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22650CE|0|0|0|0||E|N|N|N|C|N|||252025|N
64303|26000|OPTIDX|NIFTY|XX||1456410600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22650PE|0|0|0|0||E|N|N|N|C|N|||25|N
64304|26000|OPTIDX|NIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|192275|301825|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||247050|N
64305|26000|OPTIDX|NIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||30|N
64306|26000|OPTIDX|NIFTY|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|187315|296835|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22750CE|0|0|0|0||E|N|N|N|C|N|||242075|N
64325|26000|OPTIDX|NIFTY|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22750PE|0|0|0|0||E|N|N|N|C|N|||35|N
64326|26000|OPTIDX|NIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|182365|291845|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||237105|N
64327|26000|OPTIDX|NIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||45|N
64331|26000|OPTIDX|NIFTY|XX||1456410600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|177410|286850|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22850CE|0|0|0|0||E|N|N|N|C|N|||232130|N
64333|9683|OPTSTK|KPITTECH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453593600|0|0|0|0|0|37345|50765|0|0|0|1454665365|1456358400|1456410600|15|1|            |KPITTECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||44055|N
64334|9683|OPTSTK|KPITTECH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |KPITTECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64335|9683|OPTSTK|KPITTECH|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1453593600|0|0|0|0|0|20220|33280|0|0|0|1454665365|1459296000|1459348200|15|1|            |KPITTECH26MAR740CE|0|2|0|0||E|N|N|N|P|N|||26750|N
64337|9683|OPTSTK|KPITTECH|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1453593600|0|0|0|0|0|5|2185|0|0|0|1454665365|1459296000|1459348200|15|1|            |KPITTECH26MAR740PE|0|2|0|0||E|N|N|N|P|N|||185|N
64347|26000|OPTIDX|NIFTY|XX||1456410600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22850PE|0|0|0|0||E|N|N|N|C|N|||55|N
64348|26000|OPTIDX|NIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|172465|281865|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||227165|N
64351|26000|OPTIDX|NIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||70|N
64352|26000|OPTIDX|NIFTY|XX||1456410600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|167530|276860|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22950CE|0|0|0|0||E|N|N|N|C|N|||222195|N
64353|26000|OPTIDX|NIFTY|XX||1456410600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB22950PE|0|0|0|0||E|N|N|N|C|N|||85|N
64354|26000|OPTIDX|NIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|162610|271860|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||217235|N
64355|26000|OPTIDX|NIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||105|N
64356|26000|OPTIDX|NIFTY|XX||1456410600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|157695|266855|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23050CE|0|0|0|0||E|N|N|N|C|N|||212275|N
64357|26000|OPTIDX|NIFTY|XX||1456410600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23050PE|0|0|0|0||E|N|N|N|C|N|||130|N
64358|26000|OPTIDX|NIFTY|XX||1456410600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|146345|255415|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||200880|N
64359|26000|OPTIDX|NIFTY|XX||1456410600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||1875|N
64360|26000|OPTIDX|NIFTY|XX||1456410600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|140525|249475|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23150CE|0|0|0|0||E|N|N|N|C|N|||195000|N
64361|26000|OPTIDX|NIFTY|XX||1456410600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23150PE|0|0|0|0||E|N|N|N|C|N|||2020|N
64362|26000|OPTIDX|NIFTY|XX||1456410600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|133975|242785|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||188380|N
64363|26000|OPTIDX|NIFTY|XX||1456410600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||2105|N
64364|26000|OPTIDX|NIFTY|XX||1456410600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|135880|244530|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23250CE|0|0|0|0||E|N|N|N|C|N|||190205|N
64365|26000|OPTIDX|NIFTY|XX||1456410600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23250PE|0|0|0|0||E|N|N|N|C|N|||2250|N
64366|26000|OPTIDX|NIFTY|XX||1456410600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|120975|229435|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||175205|N
64367|26000|OPTIDX|NIFTY|XX||1456410600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||2290|N
64368|26000|OPTIDX|NIFTY|XX||1456410600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|128535|236775|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23350CE|0|0|0|0||E|N|N|N|C|N|||182655|N
64369|26000|OPTIDX|NIFTY|XX||1456410600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23350PE|0|0|0|0||E|N|N|N|C|N|||2500|N
64370|26000|OPTIDX|NIFTY|XX||1456410600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|117615|225615|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||171615|N
64371|26000|OPTIDX|NIFTY|XX||1456410600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|635|4635|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||2635|N
64374|26000|OPTIDX|NIFTY|XX||1456410600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|117245|224965|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23450CE|0|0|0|0||E|N|N|N|C|N|||171105|N
64375|26000|OPTIDX|NIFTY|XX||1456410600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|850|4850|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23450PE|0|0|0|0||E|N|N|N|C|N|||2850|N
64376|26000|OPTIDX|NIFTY|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|111925|219325|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||165625|N
64377|26000|OPTIDX|NIFTY|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||3000|N
64380|3220|OPTSTK|LODHA|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|43575|57055|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB460CE|0|2|0|0||E|N|N|N|P|N|||50315|N
64381|3220|OPTSTK|LODHA|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
64382|3220|OPTSTK|LODHA|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|41580|55060|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB480CE|0|2|0|0||E|N|N|N|P|N|||48320|N
64383|3220|OPTSTK|LODHA|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
64384|26000|OPTIDX|NIFTY|XX||1456410600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|108255|215285|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23550CE|0|0|0|0||E|N|N|N|C|N|||161770|N
64385|26000|OPTIDX|NIFTY|XX||1456410600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23550PE|0|0|0|0||E|N|N|N|C|N|||3105|N
64386|26000|OPTIDX|NIFTY|XX||1456410600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|103060|209680|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||156370|N
64387|3220|OPTSTK|LODHA|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|26635|40115|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB630CE|0|2|0|0||E|N|N|N|P|N|||33375|N
64388|3220|OPTSTK|LODHA|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
64389|26000|OPTIDX|NIFTY|XX||1456410600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1340|5340|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||3340|N
64390|3220|OPTSTK|LODHA|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|24180|37520|0|0|0|1454665365|1459296000|1459348200|15|1|            |LODHA26MAR660CE|0|2|0|0||E|N|N|N|P|N|||30850|N
64391|3220|OPTSTK|LODHA|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453593600|0|0|0|0|0|5|2070|0|0|0|1454665365|1459296000|1459348200|15|1|            |LODHA26MAR660PE|0|2|0|0||E|N|N|N|P|N|||70|N
64394|20242|OPTSTK|OBEROIRLTY|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453593600|0|0|0|0|0|63110|80240|0|0|0|1454665365|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB760CE|0|2|0|0||E|N|N|N|P|N|||71675|N
64395|20242|OPTSTK|OBEROIRLTY|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64396|20242|OPTSTK|OBEROIRLTY|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453593600|0|0|0|0|0|39840|56930|0|0|0|1454665365|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||48385|N
64397|20242|OPTSTK|OBEROIRLTY|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1453593600|0|0|0|0|0|5|2020|0|0|0|1454665365|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
64406|26000|OPTIDX|NIFTY|XX||1456410600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|98420|204580|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23650CE|0|0|0|0||E|N|N|N|C|N|||151500|N
64408|26000|OPTIDX|NIFTY|XX||1456410600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1570|5570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23650PE|0|0|0|0||E|N|N|N|C|N|||3570|N
64411|26000|OPTIDX|NIFTY|XX||1456410600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|94680|200320|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||147500|N
64412|26000|OPTIDX|NIFTY|XX||1456410600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1795|5835|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||3815|N
64418|18908|OPTSTK|PNBHOUSING|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|30730|42470|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB440CE|0|2|0|0||E|N|N|N|P|N|||36600|N
64419|18908|OPTSTK|PNBHOUSING|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
64420|18908|OPTSTK|PNBHOUSING|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|28740|40480|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB460CE|0|2|0|0||E|N|N|N|P|N|||34610|N
64421|18908|OPTSTK|PNBHOUSING|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
64422|18908|OPTSTK|PNBHOUSING|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|26745|38485|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB480CE|0|2|0|0||E|N|N|N|P|N|||32615|N
64423|18908|OPTSTK|PNBHOUSING|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
64424|18908|OPTSTK|PNBHOUSING|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|24750|36490|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB500CE|0|2|0|0||E|N|N|N|P|N|||30620|N
64425|18908|OPTSTK|PNBHOUSING|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
64426|18908|OPTSTK|PNBHOUSING|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|15805|27515|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB590CE|0|2|0|0||E|N|N|N|P|N|||21660|N
64427|18908|OPTSTK|PNBHOUSING|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB590PE|0|2|0|0||E|N|N|N|P|N|||10|N
64428|18908|OPTSTK|PNBHOUSING|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|13845|25515|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB610CE|0|2|0|0||E|N|N|N|P|N|||19680|N
64429|18908|OPTSTK|PNBHOUSING|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB610PE|0|2|0|0||E|N|N|N|P|N|||20|N
64430|18908|OPTSTK|PNBHOUSING|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|11915|23505|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB630CE|0|2|0|0||E|N|N|N|P|N|||17710|N
64431|18908|OPTSTK|PNBHOUSING|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2045|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB630PE|0|2|0|0||E|N|N|N|P|N|||45|N
64432|18908|OPTSTK|PNBHOUSING|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|10045|21495|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB650CE|0|2|0|0||E|N|N|N|P|N|||15770|N
64433|18908|OPTSTK|PNBHOUSING|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2095|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB650PE|0|2|0|0||E|N|N|N|P|N|||95|N
64434|18908|OPTSTK|PNBHOUSING|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|23130|34810|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR520CE|0|2|0|0||E|N|N|N|P|N|||28970|N
64435|18908|OPTSTK|PNBHOUSING|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2030|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR520PE|0|2|0|0||E|N|N|N|P|N|||30|N
64436|18908|OPTSTK|PNBHOUSING|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|17440|28870|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR580CE|0|2|0|0||E|N|N|N|P|N|||23155|N
64437|18908|OPTSTK|PNBHOUSING|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2160|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR580PE|0|2|0|0||E|N|N|N|P|N|||160|N
64438|18908|OPTSTK|PNBHOUSING|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|13900|24960|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR620CE|0|2|0|0||E|N|N|N|P|N|||19430|N
64439|18908|OPTSTK|PNBHOUSING|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453593600|0|0|0|0|0|5|2390|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR620PE|0|2|0|0||E|N|N|N|P|N|||390|N
64448|26000|OPTIDX|NIFTY|XX||1456410600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85185|190255|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23750CE|0|0|0|0||E|N|N|N|C|N|||137720|N
64451|3045|OPTSTK|SBIN|XX||1456410600|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453593600|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBIN26FEB1225CE|0|2|0|0||E|N|N|N|P|N|||10|N
64452|3045|OPTSTK|SBIN|XX||1456410600|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453593600|0|0|0|0|0|15125|23265|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBIN26FEB1225PE|0|2|0|0||E|N|N|N|P|N|||19195|N
64453|3045|OPTSTK|SBIN|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBIN26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
64454|3045|OPTSTK|SBIN|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1453593600|0|0|0|0|0|33545|41705|0|0|0|1454665365|1456358400|1456410600|15|1|            |SBIN26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||37625|N
64456|3045|OPTSTK|SBIN|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1453593600|0|0|0|0|0|5|2200|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBIN26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||200|N
64457|3045|OPTSTK|SBIN|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1453593600|0|0|0|0|0|15260|23030|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBIN26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||19145|N
64460|27066|OPTSTK|SWIGGY|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453593600|0|0|0|0|0|14545|18835|0|0|0|1454665365|1456358400|1456410600|15|1|            |SWIGGY26FEB140CE|0|0|0|0||E|N|N|N|P|N|||16690|N
64461|27066|OPTSTK|SWIGGY|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SWIGGY26FEB140PE|0|0|0|0||E|N|N|N|P|N|||5|N
64466|3506|OPTSTK|TITAN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1453593600|0|0|0|0|0|125130|155360|0|0|0|1454665365|1456358400|1456410600|15|1|            |TITAN26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||140245|N
64467|3506|OPTSTK|TITAN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |TITAN26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64468|3506|OPTSTK|TITAN|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1453593600|0|0|0|0|0|51415|81615|0|0|0|1454665365|1456358400|1456410600|15|1|            |TITAN26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||66515|N
64469|3506|OPTSTK|TITAN|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1453593600|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |TITAN26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
64470|3506|OPTSTK|TITAN|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1453593600|0|0|0|0|0|126675|156905|0|0|0|1454665365|1459296000|1459348200|15|1|            |TITAN26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||141790|N
64471|3506|OPTSTK|TITAN|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1453593600|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |TITAN26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64480|8479|OPTSTK|TVSMOTOR|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1453593600|0|0|0|0|0|66760|100210|0|0|0|1454665365|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2840CE|2|0|0|0||E|N|N|N|P|N|||83485|N
64481|8479|OPTSTK|TVSMOTOR|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453593600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1453593600|0|0|0|0|0|5|2160|0|0|0|1454665365|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2840PE|2|0|0|0||E|N|N|N|P|N|||160|N
64482|26009|OPTIDX|BANKNIFTY|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|2131005|2418745|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36000CE|0|0|0|0||E|N|N|N|C|N|||2274875|N
64483|26009|OPTIDX|BANKNIFTY|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64484|26009|OPTIDX|BANKNIFTY|XX||1456410600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1373755|1661475|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43600CE|0|0|0|0||E|N|N|N|C|N|||1517615|N
64485|26009|OPTIDX|BANKNIFTY|XX||1456410600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64486|26009|OPTIDX|BANKNIFTY|XX||1456410600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1363790|1651510|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43700CE|0|0|0|0||E|N|N|N|C|N|||1507650|N
64487|26009|OPTIDX|BANKNIFTY|XX||1456410600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64488|26009|OPTIDX|BANKNIFTY|XX||1459348200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1400115|1687835|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43600CE|0|0|0|0||E|N|N|N|C|N|||1543975|N
64489|26009|OPTIDX|BANKNIFTY|XX||1459348200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64490|26009|OPTIDX|BANKNIFTY|XX||1459348200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1390210|1677930|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43700CE|0|0|0|0||E|N|N|N|C|N|||1534070|N
64491|26009|OPTIDX|BANKNIFTY|XX||1459348200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64507|1270|OPTSTK|AMBUJACEM|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
64508|1270|OPTSTK|AMBUJACEM|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|21095|26265|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB750PE|0|2|0|0||E|N|N|N|P|N|||23680|N
64533|26037|OPTIDX|FINNIFTY|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|538685|676115|0|0|0|1454665365|1456358400|1456410600|15|1|            |FINNIFTY26FEB20800CE|0|0|0|0||E|N|N|N|C|N|||607400|N
64547|26037|OPTIDX|FINNIFTY|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |FINNIFTY26FEB20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64548|26037|OPTIDX|FINNIFTY|XX||1456410600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|528720|666150|0|0|0|1454665365|1456358400|1456410600|15|1|            |FINNIFTY26FEB20900CE|0|0|0|0||E|N|N|N|C|N|||597435|N
64550|26037|OPTIDX|FINNIFTY|XX||1456410600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |FINNIFTY26FEB20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64551|1270|OPTSTK|AMBUJACEM|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
64552|1270|OPTSTK|AMBUJACEM|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|23090|28260|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB770PE|0|2|0|0||E|N|N|N|P|N|||25675|N
64555|1270|OPTSTK|AMBUJACEM|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|16775|21945|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR320CE|0|2|0|0||E|N|N|N|P|N|||19360|N
64556|1270|OPTSTK|AMBUJACEM|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
64557|1270|OPTSTK|AMBUJACEM|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|14795|19965|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR340CE|0|2|0|0||E|N|N|N|P|N|||17380|N
64558|26037|OPTIDX|FINNIFTY|XX||1459348200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|551260|688690|0|0|0|1454665365|1459296000|1459348200|15|1|            |FINNIFTY26MAR20800CE|0|0|0|0||E|N|N|N|C|N|||619975|N
64559|26037|OPTIDX|FINNIFTY|XX||1459348200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |FINNIFTY26MAR20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64560|1270|OPTSTK|AMBUJACEM|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
64561|1270|OPTSTK|AMBUJACEM|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|12825|17985|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR360CE|0|2|0|0||E|N|N|N|P|N|||15405|N
64562|1270|OPTSTK|AMBUJACEM|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
64563|26037|OPTIDX|FINNIFTY|XX||1459348200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|541355|678785|0|0|0|1454665365|1459296000|1459348200|15|1|            |FINNIFTY26MAR20900CE|0|0|0|0||E|N|N|N|C|N|||610070|N
64564|26037|OPTIDX|FINNIFTY|XX||1459348200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|60|60|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |FINNIFTY26MAR20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64565|1270|OPTSTK|AMBUJACEM|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10870|16000|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR380CE|0|2|0|0||E|N|N|N|P|N|||13435|N
64566|1270|OPTSTK|AMBUJACEM|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR380PE|0|2|0|0||E|N|N|N|P|N|||15|N
64567|1270|OPTSTK|AMBUJACEM|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9900|15010|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR390CE|0|2|0|0||E|N|N|N|P|N|||12455|N
64570|1270|OPTSTK|AMBUJACEM|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR390PE|0|2|0|0||E|N|N|N|P|N|||30|N
64571|1270|OPTSTK|AMBUJACEM|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8950|14020|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR400CE|0|2|0|0||E|N|N|N|P|N|||11485|N
64572|1270|OPTSTK|AMBUJACEM|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR400PE|0|2|0|0||E|N|N|N|P|N|||50|N
64573|1270|OPTSTK|AMBUJACEM|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8020|13030|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR410CE|0|2|0|0||E|N|N|N|P|N|||10525|N
64576|1270|OPTSTK|AMBUJACEM|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR410PE|0|2|0|0||E|N|N|N|P|N|||80|N
64577|1270|OPTSTK|AMBUJACEM|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7120|12050|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR420CE|0|2|0|0||E|N|N|N|P|N|||9585|N
64578|1270|OPTSTK|AMBUJACEM|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR420PE|0|2|0|0||E|N|N|N|P|N|||130|N
64579|1270|OPTSTK|AMBUJACEM|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6255|11075|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR430CE|0|2|0|0||E|N|N|N|P|N|||8665|N
64580|1270|OPTSTK|AMBUJACEM|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR430PE|0|2|0|0||E|N|N|N|P|N|||200|N
64581|1270|OPTSTK|AMBUJACEM|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5435|10115|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR440CE|0|2|0|0||E|N|N|N|P|N|||7775|N
64582|1270|OPTSTK|AMBUJACEM|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR440PE|0|2|0|0||E|N|N|N|P|N|||300|N
64583|1270|OPTSTK|AMBUJACEM|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4665|9175|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR450CE|0|2|0|0||E|N|N|N|P|N|||6920|N
64584|1270|OPTSTK|AMBUJACEM|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR450PE|0|2|0|0||E|N|N|N|P|N|||435|N
64585|1270|OPTSTK|AMBUJACEM|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2850|7150|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5000|N
64586|1270|OPTSTK|AMBUJACEM|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR460PE|0|2|0|0||E|N|N|N|P|N|||430|N
64587|1270|OPTSTK|AMBUJACEM|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3305|7375|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5340|N
64588|1270|OPTSTK|AMBUJACEM|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR470PE|0|2|0|0||E|N|N|N|P|N|||630|N
64589|1270|OPTSTK|AMBUJACEM|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2625|6625|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR480CE|0|2|0|0||E|N|N|N|P|N|||4625|N
64590|1270|OPTSTK|AMBUJACEM|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR480PE|0|2|0|0||E|N|N|N|P|N|||650|N
64591|1270|OPTSTK|AMBUJACEM|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1970|5970|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3970|N
64592|1270|OPTSTK|AMBUJACEM|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1445|N
64593|1270|OPTSTK|AMBUJACEM|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1370|5370|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR500CE|0|2|0|0||E|N|N|N|P|N|||3370|N
64594|1270|OPTSTK|AMBUJACEM|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1110|N
64595|1270|OPTSTK|AMBUJACEM|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR510CE|0|2|0|0||E|N|N|N|P|N|||2835|N
64596|1270|OPTSTK|AMBUJACEM|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2295|N
64597|1270|OPTSTK|AMBUJACEM|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1700|N
64598|1270|OPTSTK|AMBUJACEM|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR520PE|0|2|0|0||E|N|N|N|P|N|||2150|N
64599|1270|OPTSTK|AMBUJACEM|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1950|N
64600|1270|OPTSTK|AMBUJACEM|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1300|5300|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3300|N
64601|1270|OPTSTK|AMBUJACEM|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR540CE|0|2|0|0||E|N|N|N|P|N|||960|N
64602|1270|OPTSTK|AMBUJACEM|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1905|5905|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR540PE|0|2|0|0||E|N|N|N|P|N|||3905|N
64603|1270|OPTSTK|AMBUJACEM|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR550CE|0|2|0|0||E|N|N|N|P|N|||1290|N
64604|1270|OPTSTK|AMBUJACEM|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2710|6710|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR550PE|0|2|0|0||E|N|N|N|P|N|||4710|N
64605|1270|OPTSTK|AMBUJACEM|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1035|N
64606|1270|OPTSTK|AMBUJACEM|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3445|7445|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5445|N
64607|1270|OPTSTK|AMBUJACEM|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR570CE|0|2|0|0||E|N|N|N|P|N|||820|N
64609|1270|OPTSTK|AMBUJACEM|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4220|8220|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR570PE|0|2|0|0||E|N|N|N|P|N|||6220|N
64610|1270|OPTSTK|AMBUJACEM|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR580CE|0|2|0|0||E|N|N|N|P|N|||645|N
64611|1270|OPTSTK|AMBUJACEM|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4945|9125|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR580PE|0|2|0|0||E|N|N|N|P|N|||7035|N
64612|26000|OPTIDX|NIFTY|XX||1456410600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1745|6355|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23750PE|0|0|0|0||E|N|N|N|C|N|||4050|N
64615|1270|OPTSTK|AMBUJACEM|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR590CE|0|2|0|0||E|N|N|N|P|N|||505|N
64616|1270|OPTSTK|AMBUJACEM|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5720|10080|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR590PE|0|2|0|0||E|N|N|N|P|N|||7900|N
64617|1270|OPTSTK|AMBUJACEM|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR600CE|0|2|0|0||E|N|N|N|P|N|||390|N
64618|1270|OPTSTK|AMBUJACEM|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6505|11015|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR600PE|0|2|0|0||E|N|N|N|P|N|||8760|N
64619|26000|OPTIDX|NIFTY|XX||1456410600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85015|189445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||137230|N
64620|26000|OPTIDX|NIFTY|XX||1456410600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1745|7005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||4375|N
64622|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|424655|512955|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8600CE|0|0|0|0||E|N|N|N|C|N|||468805|N
64623|1270|OPTSTK|AMBUJACEM|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR610CE|0|2|0|0||E|N|N|N|P|N|||300|N
64624|26000|OPTIDX|NIFTY|XX||1456410600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|77485|181205|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23850CE|0|0|0|0||E|N|N|N|C|N|||129345|N
64625|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64626|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|202960|291260|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10825CE|0|0|0|0||E|N|N|N|C|N|||247110|N
64627|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
64628|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|200470|288770|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10850CE|0|0|0|0||E|N|N|N|C|N|||244620|N
64629|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64630|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|197975|286275|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10875CE|0|0|0|0||E|N|N|N|C|N|||242125|N
64631|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
64632|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|429855|518155|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8600CE|0|0|0|0||E|N|N|N|C|N|||474005|N
64633|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64634|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|209875|297765|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10825CE|0|0|0|0||E|N|N|N|C|N|||253820|N
64635|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2170|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10825PE|0|0|0|0||E|N|N|N|C|N|||170|N
64636|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|207430|295290|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10850CE|0|0|0|0||E|N|N|N|C|N|||251360|N
64637|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2185|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10850PE|0|0|0|0||E|N|N|N|C|N|||185|N
64638|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|204990|292810|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10875CE|0|0|0|0||E|N|N|N|C|N|||248900|N
64639|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1453939200|0|0|0|0|0|5|2200|0|0|0|1454665365|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10875PE|0|0|0|0||E|N|N|N|C|N|||200|N
64642|1270|OPTSTK|AMBUJACEM|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7340|11980|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR610PE|0|2|0|0||E|N|N|N|P|N|||9660|N
64643|1270|OPTSTK|AMBUJACEM|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR620CE|0|2|0|0||E|N|N|N|P|N|||230|N
64644|1270|OPTSTK|AMBUJACEM|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8205|12955|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR620PE|0|2|0|0||E|N|N|N|P|N|||10580|N
64645|1270|OPTSTK|AMBUJACEM|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR630CE|0|2|0|0||E|N|N|N|P|N|||170|N
64646|1270|OPTSTK|AMBUJACEM|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9095|13935|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR630PE|0|2|0|0||E|N|N|N|P|N|||11515|N
64647|1270|OPTSTK|AMBUJACEM|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR640CE|0|2|0|0||E|N|N|N|P|N|||130|N
64648|1270|OPTSTK|AMBUJACEM|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10005|14915|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR640PE|0|2|0|0||E|N|N|N|P|N|||12460|N
64649|1270|OPTSTK|AMBUJACEM|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR650CE|0|2|0|0||E|N|N|N|P|N|||95|N
64652|26000|OPTIDX|NIFTY|XX||1454596200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|474325|584005|0|0|0|1454665365|1454544000|1454596200|15|1|            |NIFTY2620319800CE|0|0|0|0||E|N|N|N|C|N|||529165|N
64653|26000|OPTIDX|NIFTY|XX||1454596200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1454544000|1454596200|15|1|            |NIFTY2620319800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64654|26000|OPTIDX|NIFTY|XX||1454596200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|469330|579010|0|0|0|1454665365|1454544000|1454596200|15|1|            |NIFTY2620319850CE|0|0|0|0||E|N|N|N|C|N|||524170|N
64655|26000|OPTIDX|NIFTY|XX||1454596200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1454544000|1454596200|15|1|            |NIFTY2620319850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64656|26000|OPTIDX|NIFTY|XX||1455201000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|476600|586280|0|0|0|1454665365|1455148800|1455201000|15|1|            |NIFTY2621019800CE|0|0|0|0||E|N|N|N|C|N|||531440|N
64657|26000|OPTIDX|NIFTY|XX||1455201000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1455148800|1455201000|15|1|            |NIFTY2621019800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64658|26000|OPTIDX|NIFTY|XX||1455201000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|471605|581285|0|0|0|1454665365|1455148800|1455201000|15|1|            |NIFTY2621019850CE|0|0|0|0||E|N|N|N|C|N|||526445|N
64659|26000|OPTIDX|NIFTY|XX||1455201000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1455148800|1455201000|15|1|            |NIFTY2621019850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64660|26000|OPTIDX|NIFTY|XX||1455805800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|478875|588545|0|0|0|1454665365|1455753600|1455805800|15|1|            |NIFTY2621719800CE|0|0|0|0||E|N|N|N|C|N|||533710|N
64661|26000|OPTIDX|NIFTY|XX||1455805800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1455753600|1455805800|15|1|            |NIFTY2621719800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64662|26000|OPTIDX|NIFTY|XX||1455805800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|473885|583555|0|0|0|1454665365|1455753600|1455805800|15|1|            |NIFTY2621719850CE|0|0|0|0||E|N|N|N|C|N|||528720|N
64663|26000|OPTIDX|NIFTY|XX||1456410600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1715|7675|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23850PE|0|0|0|0||E|N|N|N|C|N|||4695|N
64664|26000|OPTIDX|NIFTY|XX||1456410600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|74125|177075|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||125600|N
64665|26000|OPTIDX|NIFTY|XX||1455805800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1455753600|1455805800|15|1|            |NIFTY2621719850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64666|26000|OPTIDX|NIFTY|XX||1456410600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|481145|590815|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB19800CE|0|0|0|0||E|N|N|N|C|N|||535980|N
64667|26000|OPTIDX|NIFTY|XX||1456410600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64668|26000|OPTIDX|NIFTY|XX||1456410600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|476160|585830|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB19850CE|0|0|0|0||E|N|N|N|C|N|||530995|N
64669|26000|OPTIDX|NIFTY|XX||1456410600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64670|26000|OPTIDX|NIFTY|XX||1456929000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|483085|592755|0|0|0|1454665365|1456876800|1456929000|15|1|            |NIFTY2630219800CE|0|0|0|0||E|N|N|N|C|N|||537920|N
64671|26000|OPTIDX|NIFTY|XX||1456929000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456876800|1456929000|15|1|            |NIFTY2630219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64672|26000|OPTIDX|NIFTY|XX||1456929000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|478105|587775|0|0|0|1454665365|1456876800|1456929000|15|1|            |NIFTY2630219850CE|0|0|0|0||E|N|N|N|C|N|||532940|N
64673|26000|OPTIDX|NIFTY|XX||1456929000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456929000|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456876800|1456929000|15|1|            |NIFTY2630219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64674|26000|OPTIDX|NIFTY|XX||1459348200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|493115|602785|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTY26MAR19800CE|0|0|0|0||E|N|N|N|C|N|||547950|N
64675|26000|OPTIDX|NIFTY|XX||1459348200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTY26MAR19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26000|OPTIDX|NIFTY|XX||1459348200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|488160|597830|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTY26MAR19850CE|0|0|0|0||E|N|N|N|C|N|||542995|N
64677|26000|OPTIDX|NIFTY|XX||1459348200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTY26MAR19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64690|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|2860145|3280805|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB36500CE|0|0|0|0||E|N|N|N|C|N|||3070475|N
64691|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64692|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1086580|1507200|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54300CE|0|0|0|0||E|N|N|N|C|N|||1296890|N
64693|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64694|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1076620|1497240|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54400CE|0|0|0|0||E|N|N|N|C|N|||1286930|N
64695|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64696|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1056690|1477310|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54600CE|0|0|0|0||E|N|N|N|C|N|||1267000|N
64697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1046725|1467345|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54700CE|0|0|0|0||E|N|N|N|C|N|||1257035|N
64699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1036760|1457380|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54800CE|0|0|0|0||E|N|N|N|C|N|||1247070|N
64701|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64702|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|2882235|3302855|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR36500CE|0|0|0|0||E|N|N|N|C|N|||3092545|N
64703|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64704|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1120160|1539940|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54300CE|0|0|0|0||E|N|N|N|C|N|||1330050|N
64705|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2330|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54300PE|0|0|0|0||E|N|N|N|C|N|||330|N
64706|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1110325|1530025|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54400CE|0|0|0|0||E|N|N|N|C|N|||1320175|N
64707|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2360|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54400PE|0|0|0|0||E|N|N|N|C|N|||360|N
64708|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1090645|1510215|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54600CE|0|0|0|0||E|N|N|N|C|N|||1300430|N
64709|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2420|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54600PE|0|0|0|0||E|N|N|N|C|N|||420|N
64710|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1080815|1500305|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54700CE|0|0|0|0||E|N|N|N|C|N|||1290560|N
64711|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2455|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54700PE|0|0|0|0||E|N|N|N|C|N|||455|N
64712|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|1070990|1490390|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54800CE|0|0|0|0||E|N|N|N|C|N|||1280690|N
64713|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1453939200|0|0|0|0|0|5|2490|0|0|0|1454665365|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54800PE|0|0|0|0||E|N|N|N|C|N|||490|N
64719|26000|OPTIDX|NIFTY|XX||1456410600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1595|8335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||4965|N
64720|26000|OPTIDX|NIFTY|XX||1456410600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|63785|165875|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23950CE|0|0|0|0||E|N|N|N|C|N|||114830|N
64728|1270|OPTSTK|AMBUJACEM|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10935|15905|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR650PE|0|2|0|0||E|N|N|N|P|N|||13420|N
64729|1270|OPTSTK|AMBUJACEM|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR660CE|0|2|0|0||E|N|N|N|P|N|||70|N
64730|1270|OPTSTK|AMBUJACEM|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|11875|16895|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR660PE|0|2|0|0||E|N|N|N|P|N|||14385|N
64731|1270|OPTSTK|AMBUJACEM|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR670CE|0|2|0|0||E|N|N|N|P|N|||55|N
64754|10217|OPTSTK|ADANIENSOL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1453939200|0|0|0|0|0|27580|42470|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENSOL26MAR540CE|2|0|0|0||E|N|N|N|P|N|||35025|N
64755|10217|OPTSTK|ADANIENSOL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1453939200|0|0|0|0|0|5|2045|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENSOL26MAR540PE|2|0|0|0||E|N|N|N|P|N|||45|N
64760|26000|OPTIDX|NIFTY|XX||1456410600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1560|9150|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB23950PE|0|0|0|0||E|N|N|N|C|N|||5355|N
64784|26000|OPTIDX|NIFTY|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|68410|169570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||118990|N
64785|26000|OPTIDX|NIFTY|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1600|10120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||5860|N
64790|26000|OPTIDX|NIFTY|XX||1456410600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55525|155675|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24050CE|0|0|0|0||E|N|N|N|C|N|||105600|N
64791|26000|OPTIDX|NIFTY|XX||1456410600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1450|10980|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24050PE|0|0|0|0||E|N|N|N|C|N|||6215|N
64792|26000|OPTIDX|NIFTY|XX||1456410600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|59985|159035|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||109510|N
64793|26000|OPTIDX|NIFTY|XX||1456410600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1315|11945|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||6630|N
64794|26000|OPTIDX|NIFTY|XX||1456410600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55125|152985|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24150CE|0|0|0|0||E|N|N|N|C|N|||104055|N
64795|26000|OPTIDX|NIFTY|XX||1456410600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1135|12965|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24150PE|0|0|0|0||E|N|N|N|C|N|||7050|N
64796|26000|OPTIDX|NIFTY|XX||1456410600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|53555|150135|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||101845|N
64797|26000|OPTIDX|NIFTY|XX||1456410600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1155|14255|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||7705|N
64798|26000|OPTIDX|NIFTY|XX||1456410600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|47595|142805|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24250CE|0|0|0|0||E|N|N|N|C|N|||95200|N
64799|26000|OPTIDX|NIFTY|XX||1456410600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1125|15595|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24250PE|0|0|0|0||E|N|N|N|C|N|||8360|N
64800|26000|OPTIDX|NIFTY|XX||1456410600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45650|139410|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||92530|N
64801|26000|OPTIDX|NIFTY|XX||1456410600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1090|17020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||9055|N
64802|26000|OPTIDX|NIFTY|XX||1456410600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|42580|134780|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24350CE|0|0|0|0||E|N|N|N|C|N|||88680|N
64803|26000|OPTIDX|NIFTY|XX||1456410600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1035|18525|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24350PE|0|0|0|0||E|N|N|N|C|N|||9780|N
64804|26000|OPTIDX|NIFTY|XX||1456410600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|38980|129530|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||84255|N
64805|26000|OPTIDX|NIFTY|XX||1456410600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|910|20040|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||10475|N
64806|26000|OPTIDX|NIFTY|XX||1456410600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|32090|120910|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24450CE|0|0|0|0||E|N|N|N|C|N|||76500|N
64807|26000|OPTIDX|NIFTY|XX||1456410600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|965|21825|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24450PE|0|0|0|0||E|N|N|N|C|N|||11395|N
64808|26000|OPTIDX|NIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|32400|119390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||75895|N
64809|26000|OPTIDX|NIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|855|23555|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||12205|N
64810|26000|OPTIDX|NIFTY|XX||1456410600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30710|115780|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24550CE|0|0|0|0||E|N|N|N|C|N|||73245|N
64811|26000|OPTIDX|NIFTY|XX||1456410600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|980|25590|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24550PE|0|0|0|0||E|N|N|N|C|N|||13285|N
64812|26000|OPTIDX|NIFTY|XX||1456410600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|26945|110015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||68480|N
64813|26000|OPTIDX|NIFTY|XX||1456410600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1090|27700|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||14395|N
64814|26000|OPTIDX|NIFTY|XX||1456410600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|24005|104995|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24650CE|0|0|0|0||E|N|N|N|C|N|||64500|N
64815|26000|OPTIDX|NIFTY|XX||1456410600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|970|29660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24650PE|0|0|0|0||E|N|N|N|C|N|||15315|N
64816|26000|OPTIDX|NIFTY|XX||1456410600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|21360|100190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||60775|N
64817|26000|OPTIDX|NIFTY|XX||1456410600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1365|32225|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||16795|N
64818|26000|OPTIDX|NIFTY|XX||1456410600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|18855|95465|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24750CE|0|0|0|0||E|N|N|N|C|N|||57160|N
64819|26000|OPTIDX|NIFTY|XX||1456410600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1380|34450|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24750PE|0|0|0|0||E|N|N|N|C|N|||17915|N
64821|26000|OPTIDX|NIFTY|XX||1456410600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|16335|90655|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||53495|N
64822|26000|OPTIDX|NIFTY|XX||1456410600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1735|37095|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||19415|N
64823|26000|OPTIDX|NIFTY|XX||1456410600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|14200|86160|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24850CE|0|0|0|0||E|N|N|N|C|N|||50180|N
64824|26000|OPTIDX|NIFTY|XX||1456410600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2210|39930|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24850PE|0|0|0|0||E|N|N|N|C|N|||21070|N
64825|26000|OPTIDX|NIFTY|XX||1456410600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|12050|81610|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||46830|N
64826|26000|OPTIDX|NIFTY|XX||1456410600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2350|42470|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||22410|N
64827|26000|OPTIDX|NIFTY|XX||1456410600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9945|77075|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24950CE|0|0|0|0||E|N|N|N|C|N|||43510|N
64828|26000|OPTIDX|NIFTY|XX||1456410600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3015|45575|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB24950PE|0|0|0|0||E|N|N|N|C|N|||24295|N
64829|26000|OPTIDX|NIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8305|72945|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||40625|N
64830|26000|OPTIDX|NIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3620|48670|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||26145|N
64831|26000|OPTIDX|NIFTY|XX||1456410600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6460|68600|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25050CE|0|0|0|0||E|N|N|N|C|N|||37530|N
64832|26000|OPTIDX|NIFTY|XX||1456410600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4380|51930|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25050PE|0|0|0|0||E|N|N|N|C|N|||28155|N
64833|26000|OPTIDX|NIFTY|XX||1456410600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4910|64510|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||34710|N
64834|26000|OPTIDX|NIFTY|XX||1456410600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5220|55300|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||30260|N
64835|26000|OPTIDX|NIFTY|XX||1456410600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3315|60375|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25150CE|0|0|0|0||E|N|N|N|C|N|||31845|N
64836|26000|OPTIDX|NIFTY|XX||1456410600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5980|58610|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25150PE|0|0|0|0||E|N|N|N|C|N|||32295|N
64837|26000|OPTIDX|NIFTY|XX||1456410600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2050|56570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||29310|N
64838|26000|OPTIDX|NIFTY|XX||1456410600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|7120|62280|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||34700|N
64839|26000|OPTIDX|NIFTY|XX||1456410600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|720|52710|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25250CE|0|0|0|0||E|N|N|N|C|N|||26715|N
64840|26000|OPTIDX|NIFTY|XX||1456410600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8365|66055|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25250PE|0|0|0|0||E|N|N|N|C|N|||37210|N
64841|26000|OPTIDX|NIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|49120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||24385|N
64842|26000|OPTIDX|NIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9810|70030|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||39920|N
64843|26000|OPTIDX|NIFTY|XX||1456410600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|45520|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25350CE|0|0|0|0||E|N|N|N|C|N|||22030|N
64844|26000|OPTIDX|NIFTY|XX||1456410600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11000|73710|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25350PE|0|0|0|0||E|N|N|N|C|N|||42355|N
64845|26000|OPTIDX|NIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|42185|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||19935|N
64849|26000|OPTIDX|NIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|12890|78070|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||45480|N
64850|26000|OPTIDX|NIFTY|XX||1456410600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|39135|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25450CE|0|0|0|0||E|N|N|N|C|N|||18095|N
64851|26000|OPTIDX|NIFTY|XX||1456410600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|14780|82390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25450PE|0|0|0|0||E|N|N|N|C|N|||48585|N
64852|26000|OPTIDX|NIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|35945|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||16105|N
64853|26000|OPTIDX|NIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|16395|86395|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||51395|N
64854|26000|OPTIDX|NIFTY|XX||1456410600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|33385|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25550CE|0|0|0|0||E|N|N|N|C|N|||14705|N
64855|26000|OPTIDX|NIFTY|XX||1456410600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|18530|90850|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25550PE|0|0|0|0||E|N|N|N|C|N|||54690|N
64856|26000|OPTIDX|NIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|30705|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||13160|N
64857|26000|OPTIDX|NIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|21280|95870|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||58575|N
64858|26000|OPTIDX|NIFTY|XX||1456410600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|28165|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25650CE|0|0|0|0||E|N|N|N|C|N|||11730|N
64859|26000|OPTIDX|NIFTY|XX||1456410600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|23580|100390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25650PE|0|0|0|0||E|N|N|N|C|N|||61985|N
64860|26000|OPTIDX|NIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|25885|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||10520|N
64861|26000|OPTIDX|NIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|25680|104630|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||65155|N
64862|26000|OPTIDX|NIFTY|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|23615|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25750CE|0|0|0|0||E|N|N|N|C|N|||9280|N
64863|26000|OPTIDX|NIFTY|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|28350|109360|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25750PE|0|0|0|0||E|N|N|N|C|N|||68855|N
64864|26000|OPTIDX|NIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|21605|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||8265|N
64865|26000|OPTIDX|NIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|31650|114660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||73155|N
64866|26000|OPTIDX|NIFTY|XX||1456410600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|19765|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25850CE|0|0|0|0||E|N|N|N|C|N|||7380|N
64867|26000|OPTIDX|NIFTY|XX||1456410600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|34570|119490|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25850PE|0|0|0|0||E|N|N|N|C|N|||77030|N
64868|26000|OPTIDX|NIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|18040|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||6565|N
64869|26000|OPTIDX|NIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|38730|125470|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||82100|N
64870|26000|OPTIDX|NIFTY|XX||1456410600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|16395|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25950CE|0|0|0|0||E|N|N|N|C|N|||5795|N
64871|26000|OPTIDX|NIFTY|XX||1456410600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40760|129240|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB25950PE|0|0|0|0||E|N|N|N|C|N|||85000|N
64872|26000|OPTIDX|NIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|15005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||5230|N
64873|26000|OPTIDX|NIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45400|135540|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||90470|N
64874|26000|OPTIDX|NIFTY|XX||1456410600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|13570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26050CE|0|0|0|0||E|N|N|N|C|N|||4580|N
64875|26000|OPTIDX|NIFTY|XX||1456410600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|47900|139600|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26050PE|0|0|0|0||E|N|N|N|C|N|||93750|N
64876|26000|OPTIDX|NIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|12390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||4140|N
64877|26000|OPTIDX|NIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|52755|145935|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||99345|N
64878|26000|OPTIDX|NIFTY|XX||1456410600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|11270|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26150CE|0|0|0|0||E|N|N|N|C|N|||3715|N
64879|26000|OPTIDX|NIFTY|XX||1456410600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|56200|150780|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26150PE|0|0|0|0||E|N|N|N|C|N|||103490|N
64880|26000|OPTIDX|NIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10205|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||3305|N
64881|26000|OPTIDX|NIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|60670|156550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||108610|N
64882|26000|OPTIDX|NIFTY|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|9335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26250CE|0|0|0|0||E|N|N|N|C|N|||3050|N
64901|26000|OPTIDX|NIFTY|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|69445|166555|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26250PE|0|0|0|0||E|N|N|N|C|N|||118000|N
64903|25|OPTSTK|ADANIENT|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|93150|122600|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIENT26FEB920CE|0|0|0|0||E|N|N|N|P|N|||107875|N
64904|25|OPTSTK|ADANIENT|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIENT26FEB920PE|0|0|0|0||E|N|N|N|P|N|||5|N
64907|26000|OPTIDX|NIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8440|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||2725|N
64913|25|OPTSTK|ADANIENT|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|51305|80745|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIENT26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||66025|N
64914|25|OPTSTK|ADANIENT|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIENT26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
64917|25|OPTSTK|ADANIENT|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|89745|119195|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENT26MAR960CE|0|0|0|0||E|N|N|N|P|N|||104470|N
64918|25|OPTSTK|ADANIENT|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENT26MAR960PE|0|0|0|0||E|N|N|N|P|N|||5|N
64919|25|OPTSTK|ADANIENT|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|69960|99380|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENT26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||84670|N
64920|25|OPTSTK|ADANIENT|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENT26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||15|N
64921|25|OPTSTK|ADANIENT|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|62095|91455|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENT26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||76775|N
64922|25|OPTSTK|ADANIENT|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1453939200|0|0|0|0|0|5|2040|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIENT26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||40|N
64925|26000|OPTIDX|NIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|67995|166245|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||117120|N
64926|26000|OPTIDX|NIFTY|XX||1456410600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|7660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26350CE|0|0|0|0||E|N|N|N|C|N|||2480|N
64928|26000|OPTIDX|NIFTY|XX||1456410600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|80335|179665|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26350PE|0|0|0|0||E|N|N|N|C|N|||130000|N
64931|26000|OPTIDX|NIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6985|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||2300|N
64934|26000|OPTIDX|NIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|77530|177840|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||127685|N
64935|26000|OPTIDX|NIFTY|XX||1456410600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6320|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26450CE|0|0|0|0||E|N|N|N|C|N|||2090|N
64936|26000|OPTIDX|NIFTY|XX||1456410600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|82870|184090|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26450PE|0|0|0|0||E|N|N|N|C|N|||133480|N
64937|26000|OPTIDX|NIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5740|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||1935|N
64955|26000|OPTIDX|NIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85550|187620|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||136585|N
64956|26000|OPTIDX|NIFTY|XX||1456410600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5220|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26550CE|0|0|0|0||E|N|N|N|C|N|||1800|N
64957|26000|OPTIDX|NIFTY|XX||1456410600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|93375|196225|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26550PE|0|0|0|0||E|N|N|N|C|N|||144800|N
64958|26000|OPTIDX|NIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4735|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||1670|N
64959|3563|OPTSTK|ADANIGREEN|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|42890|58150|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB340CE|2|0|0|0||E|N|N|N|P|N|||50520|N
64960|26000|OPTIDX|NIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|95470|199020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||147245|N
64961|26000|OPTIDX|NIFTY|XX||1456410600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4280|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26650CE|0|0|0|0||E|N|N|N|C|N|||1540|N
64962|3563|OPTSTK|ADANIGREEN|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB340PE|2|0|0|0||E|N|N|N|P|N|||5|N
64963|3563|OPTSTK|ADANIGREEN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|40895|56155|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB360CE|2|0|0|0||E|N|N|N|P|N|||48525|N
64964|3563|OPTSTK|ADANIGREEN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB360PE|2|0|0|0||E|N|N|N|P|N|||5|N
64965|3563|OPTSTK|ADANIGREEN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|38905|54165|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB380CE|2|0|0|0||E|N|N|N|P|N|||46535|N
64966|26000|OPTIDX|NIFTY|XX||1456410600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|98670|202880|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26650PE|0|0|0|0||E|N|N|N|C|N|||150775|N
64967|26000|OPTIDX|NIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||1435|N
64968|3563|OPTSTK|ADANIGREEN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB380PE|2|0|0|0||E|N|N|N|P|N|||5|N
64973|3563|OPTSTK|ADANIGREEN|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|27945|43205|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB490CE|2|0|0|0||E|N|N|N|P|N|||35575|N
64974|3563|OPTSTK|ADANIGREEN|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB490PE|2|0|0|0||E|N|N|N|P|N|||5|N
64975|3563|OPTSTK|ADANIGREEN|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|25950|41210|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB510CE|2|0|0|0||E|N|N|N|P|N|||33580|N
64976|3563|OPTSTK|ADANIGREEN|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB510PE|2|0|0|0||E|N|N|N|P|N|||5|N
64977|3563|OPTSTK|ADANIGREEN|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|23960|39220|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB530CE|2|0|0|0||E|N|N|N|P|N|||31590|N
64978|3563|OPTSTK|ADANIGREEN|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ADANIGREEN26FEB530PE|2|0|0|0||E|N|N|N|P|N|||5|N
64983|3563|OPTSTK|ADANIGREEN|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|41115|56375|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIGREEN26MAR360CE|2|0|0|0||E|N|N|N|P|N|||48745|N
64984|3563|OPTSTK|ADANIGREEN|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIGREEN26MAR360PE|2|0|0|0||E|N|N|N|P|N|||5|N
64985|3563|OPTSTK|ADANIGREEN|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|27345|42505|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIGREEN26MAR500CE|2|0|0|0||E|N|N|N|P|N|||34925|N
64986|3563|OPTSTK|ADANIGREEN|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2045|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIGREEN26MAR500PE|2|0|0|0||E|N|N|N|P|N|||45|N
64988|26000|OPTIDX|NIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|103160|207960|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||155560|N
64989|3563|OPTSTK|ADANIGREEN|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|23535|38545|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIGREEN26MAR540CE|2|0|0|0||E|N|N|N|P|N|||31040|N
64990|3563|OPTSTK|ADANIGREEN|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1453939200|0|0|0|0|0|5|2125|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIGREEN26MAR540PE|2|0|0|0||E|N|N|N|P|N|||125|N
64997|26000|OPTIDX|NIFTY|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26750CE|0|0|0|0||E|N|N|N|C|N|||1400|N
65016|15083|OPTSTK|ADANIPORTS|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1453939200|0|0|0|0|0|48855|65395|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIPORTS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||57125|N
65021|15083|OPTSTK|ADANIPORTS|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |ADANIPORTS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65026|1185|OPTSTK|AMBER|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453939200|0|0|0|0|0|293110|388570|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBER26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||340840|N
65027|1185|OPTSTK|AMBER|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBER26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
65030|1185|OPTSTK|AMBER|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453939200|0|0|0|0|0|203435|298895|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBER26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||251165|N
65031|1185|OPTSTK|AMBER|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBER26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
65032|1185|OPTSTK|AMBER|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1453939200|0|0|0|0|0|176480|271260|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||223870|N
65033|1185|OPTSTK|AMBER|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1453939200|0|0|0|0|0|5|2300|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBER26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||300|N
65051|1270|OPTSTK|AMBUJACEM|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|12825|17885|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR670PE|0|2|0|0||E|N|N|N|P|N|||15355|N
65052|1270|OPTSTK|AMBUJACEM|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR680CE|0|2|0|0||E|N|N|N|P|N|||40|N
65053|1270|OPTSTK|AMBUJACEM|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|13795|18875|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR680PE|0|2|0|0||E|N|N|N|P|N|||16335|N
65054|1270|OPTSTK|AMBUJACEM|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR690CE|0|2|0|0||E|N|N|N|P|N|||30|N
65055|26000|OPTIDX|NIFTY|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|107200|212540|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26750PE|0|0|0|0||E|N|N|N|C|N|||159870|N
65056|26000|OPTIDX|NIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||1270|N
65057|1270|OPTSTK|AMBUJACEM|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|14760|19870|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR690PE|0|2|0|0||E|N|N|N|P|N|||17315|N
65058|1270|OPTSTK|AMBUJACEM|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR700CE|0|2|0|0||E|N|N|N|P|N|||20|N
65059|1270|OPTSTK|AMBUJACEM|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|15735|20855|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR700PE|0|2|0|0||E|N|N|N|P|N|||18295|N
65060|1270|OPTSTK|AMBUJACEM|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1453939200|0|0|0|0|0|19570|24740|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||22155|N
65061|1270|OPTSTK|AMBUJACEM|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AMBUJACEM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
65062|1270|OPTSTK|AMBUJACEM|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR710CE|0|2|0|0||E|N|N|N|P|N|||15|N
65063|1270|OPTSTK|AMBUJACEM|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|16715|21845|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR710PE|0|2|0|0||E|N|N|N|P|N|||19280|N
65066|1270|OPTSTK|AMBUJACEM|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR720CE|0|2|0|0||E|N|N|N|P|N|||10|N
65067|1270|OPTSTK|AMBUJACEM|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|17695|22835|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR720PE|0|2|0|0||E|N|N|N|P|N|||20265|N
65068|26000|OPTIDX|NIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|111400|217230|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||164315|N
65069|26000|OPTIDX|NIFTY|XX||1456410600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26850CE|0|0|0|0||E|N|N|N|C|N|||1230|N
65070|26000|OPTIDX|NIFTY|XX||1456410600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|122105|228375|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26850PE|0|0|0|0||E|N|N|N|C|N|||175240|N
65071|26000|OPTIDX|NIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||1090|N
65072|26000|OPTIDX|NIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|133290|239950|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||186620|N
65073|26000|OPTIDX|NIFTY|XX||1456410600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26950CE|0|0|0|0||E|N|N|N|C|N|||1120|N
65074|26000|OPTIDX|NIFTY|XX||1456410600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130985|238015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB26950PE|0|0|0|0||E|N|N|N|C|N|||184500|N
65075|26000|OPTIDX|NIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||1035|N
65076|26000|OPTIDX|NIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|131260|238600|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||184930|N
65077|26000|OPTIDX|NIFTY|XX||1456410600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27050CE|0|0|0|0||E|N|N|N|C|N|||955|N
65078|26000|OPTIDX|NIFTY|XX||1456410600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|141610|249250|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27050PE|0|0|0|0||E|N|N|N|C|N|||195430|N
65079|26000|OPTIDX|NIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||895|N
65080|26000|OPTIDX|NIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|152015|259905|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||205960|N
65081|26000|OPTIDX|NIFTY|XX||1456410600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27150CE|0|0|0|0||E|N|N|N|C|N|||910|N
65082|26000|OPTIDX|NIFTY|XX||1456410600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|145325|253445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27150PE|0|0|0|0||E|N|N|N|C|N|||199385|N
65083|26000|OPTIDX|NIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||840|N
65084|26000|OPTIDX|NIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|149960|258280|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||204120|N
65085|26000|OPTIDX|NIFTY|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27250CE|0|0|0|0||E|N|N|N|C|N|||780|N
65086|26000|OPTIDX|NIFTY|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|155515|264015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27250PE|0|0|0|0||E|N|N|N|C|N|||209765|N
65089|26000|OPTIDX|NIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||780|N
65090|26000|OPTIDX|NIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|159965|268625|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||214295|N
65091|26000|OPTIDX|NIFTY|XX||1456410600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27350CE|0|0|0|0||E|N|N|N|C|N|||765|N
65092|26000|OPTIDX|NIFTY|XX||1456410600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|162140|270930|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27350PE|0|0|0|0||E|N|N|N|C|N|||216535|N
65093|26000|OPTIDX|NIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||645|N
65094|26000|OPTIDX|NIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|170100|279020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||224560|N
65095|26000|OPTIDX|NIFTY|XX||1456410600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27450CE|0|0|0|0||E|N|N|N|C|N|||645|N
65096|26000|OPTIDX|NIFTY|XX||1456410600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175685|284705|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27450PE|0|0|0|0||E|N|N|N|C|N|||230195|N
65097|26000|OPTIDX|NIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||630|N
65098|26000|OPTIDX|NIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|179930|289050|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||234490|N
65101|26000|OPTIDX|NIFTY|XX||1456410600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27550CE|0|0|0|0||E|N|N|N|C|N|||655|N
65102|26000|OPTIDX|NIFTY|XX||1456410600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|185040|294240|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27550PE|0|0|0|0||E|N|N|N|C|N|||239640|N
65103|26000|OPTIDX|NIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||570|N
65104|26000|OPTIDX|NIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|192670|301940|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||247305|N
65105|26000|OPTIDX|NIFTY|XX||1456410600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27650CE|0|0|0|0||E|N|N|N|C|N|||535|N
65106|26000|OPTIDX|NIFTY|XX||1456410600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|191615|300945|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27650PE|0|0|0|0||E|N|N|N|C|N|||246280|N
65107|26000|OPTIDX|NIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||550|N
65108|26000|OPTIDX|NIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|198075|307455|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||252765|N
65109|26000|OPTIDX|NIFTY|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27750CE|0|0|0|0||E|N|N|N|C|N|||535|N
65110|26000|OPTIDX|NIFTY|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|201505|310935|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27750PE|0|0|0|0||E|N|N|N|C|N|||256220|N
65111|26000|OPTIDX|NIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||475|N
65112|26000|OPTIDX|NIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|208190|317660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||262925|N
65113|26000|OPTIDX|NIFTY|XX||1456410600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27850CE|0|0|0|0||E|N|N|N|C|N|||480|N
65114|26000|OPTIDX|NIFTY|XX||1456410600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|213920|323420|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27850PE|0|0|0|0||E|N|N|N|C|N|||268670|N
65115|26000|OPTIDX|NIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||465|N
65116|26000|OPTIDX|NIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|219625|329155|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||274390|N
65117|26000|OPTIDX|NIFTY|XX||1456410600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27950CE|0|0|0|0||E|N|N|N|C|N|||450|N
65118|26000|OPTIDX|NIFTY|XX||1456410600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|223360|332920|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB27950PE|0|0|0|0||E|N|N|N|C|N|||278140|N
65119|26000|OPTIDX|NIFTY|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||445|N
65120|26000|OPTIDX|NIFTY|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|228590|338170|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||283380|N
65121|26000|OPTIDX|NIFTY|XX||1456410600|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28050CE|0|0|0|0||E|N|N|N|C|N|||445|N
65122|26000|OPTIDX|NIFTY|XX||1456410600|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|234625|344215|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28050PE|0|0|0|0||E|N|N|N|C|N|||289420|N
65123|26000|OPTIDX|NIFTY|XX||1456410600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||425|N
65124|1270|OPTSTK|AMBUJACEM|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1453939200|0|0|0|0|0|13810|18970|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR350CE|0|2|0|0||E|N|N|N|P|N|||16390|N
65125|1270|OPTSTK|AMBUJACEM|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
65126|26000|OPTIDX|NIFTY|XX||1456410600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|257580|367190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||312385|N
65127|26000|OPTIDX|NIFTY|XX||1456410600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28150CE|0|0|0|0||E|N|N|N|C|N|||15|N
65132|25780|OPTSTK|APLAPOLLO|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1453939200|0|0|0|0|0|5|2040|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||40|N
65133|26000|OPTIDX|NIFTY|XX||1456410600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|241215|350845|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28150PE|0|0|0|0||E|N|N|N|C|N|||296030|N
65134|26000|OPTIDX|NIFTY|XX||1456410600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||15|N
65135|26000|OPTIDX|NIFTY|XX||1456410600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|246190|355830|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||301010|N
65136|26000|OPTIDX|NIFTY|XX||1456410600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28250CE|0|0|0|0||E|N|N|N|C|N|||10|N
65137|1270|OPTSTK|AMBUJACEM|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR730CE|0|2|0|0||E|N|N|N|P|N|||10|N
65138|1270|OPTSTK|AMBUJACEM|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|18680|23830|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR730PE|0|2|0|0||E|N|N|N|P|N|||21255|N
65139|25780|OPTSTK|APLAPOLLO|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1453939200|0|0|0|0|0|34755|55635|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||45195|N
65140|25780|OPTSTK|APLAPOLLO|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
65141|25780|OPTSTK|APLAPOLLO|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1453939200|0|0|0|0|0|64535|85565|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||75050|N
65143|1270|OPTSTK|AMBUJACEM|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
65144|1270|OPTSTK|AMBUJACEM|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|19665|24825|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR740PE|0|2|0|0||E|N|N|N|P|N|||22245|N
65145|1270|OPTSTK|AMBUJACEM|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR760CE|0|2|0|0||E|N|N|N|P|N|||5|N
65146|1270|OPTSTK|AMBUJACEM|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|21640|26800|0|0|0|1454665365|1459296000|1459348200|15|1|            |AMBUJACEM26MAR760PE|0|2|0|0||E|N|N|N|P|N|||24220|N
65148|212|OPTSTK|ASHOKLEY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |ASHOKLEY26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1|N
65149|212|OPTSTK|ASHOKLEY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1453939200|0|0|0|0|0|5463|9463|0|0|0|1454665365|1456358400|1456410600|15|1|            |ASHOKLEY26FEB270PE|0|2|0|0||E|N|N|N|P|N|||7463|N
65157|21238|OPTSTK|AUBANK|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1453939200|0|0|0|0|0|37445|47985|0|0|0|1454665365|1456358400|1456410600|15|1|            |AUBANK26FEB540CE|0|2|0|0||E|N|N|N|P|N|||42715|N
65158|21238|OPTSTK|AUBANK|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |AUBANK26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
65159|21238|OPTSTK|AUBANK|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1453939200|0|0|0|0|0|25905|36425|0|0|0|1454665365|1459296000|1459348200|15|1|            |AUBANK26MAR660CE|0|2|0|0||E|N|N|N|P|N|||31165|N
65160|21238|OPTSTK|AUBANK|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1453939200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |AUBANK26MAR660PE|0|2|0|0||E|N|N|N|P|N|||10|N
65165|16675|OPTSTK|BAJAJFINSV|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1453939200|0|0|0|0|0|51200|67790|0|0|0|1454665365|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||59495|N
65166|16675|OPTSTK|BAJAJFINSV|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65171|317|OPTSTK|BAJFINANCE|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1453939200|0|0|0|0|0|24600|33340|0|0|0|1454665365|1459296000|1459348200|15|1|            |BAJFINANCE26MAR620CE|0|0|0|0||E|N|N|N|P|N|||28970|N
65172|317|OPTSTK|BAJFINANCE|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |BAJFINANCE26MAR620PE|0|0|0|0||E|N|N|N|P|N|||5|N
65174|26000|OPTIDX|NIFTY|XX||1456410600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|251170|360810|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28250PE|0|0|0|0||E|N|N|N|C|N|||305990|N
65175|26000|OPTIDX|NIFTY|XX||1456410600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||10|N
65178|26000|OPTIDX|NIFTY|XX||1456410600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|256145|365795|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||310970|N
65179|26000|OPTIDX|NIFTY|XX||1456410600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28350CE|0|0|0|0||E|N|N|N|C|N|||10|N
65182|26000|OPTIDX|NIFTY|XX||1456410600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|261120|370780|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28350PE|0|0|0|0||E|N|N|N|C|N|||315950|N
65183|26000|OPTIDX|NIFTY|XX||1456410600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
65185|10604|OPTSTK|BHARTIARTL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1453939200|0|0|0|0|0|51760|66320|0|0|0|1454665365|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||59040|N
65194|10604|OPTSTK|BHARTIARTL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65207|438|OPTSTK|BHEL|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453939200|0|0|0|0|0|8480|12480|0|0|0|1454665365|1459296000|1459348200|15|1|            |BHEL26MAR155CE|0|2|0|0||E|N|N|N|P|N|||10480|N
65208|438|OPTSTK|BHEL|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |BHEL26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
65217|8311|OPTSTK|BLUESTARCO|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1453939200|0|0|0|0|0|65575|88155|0|0|0|1454665365|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||76865|N
65218|8311|OPTSTK|BLUESTARCO|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65244|694|OPTSTK|CIPLA|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|60120|70680|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB660CE|0|2|0|0||E|N|N|N|P|N|||65400|N
65245|694|OPTSTK|CIPLA|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
65246|324|OPTSTK|ANGELONE|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|36150|75920|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||56035|N
65247|324|OPTSTK|ANGELONE|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||235|N
65248|694|OPTSTK|CIPLA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|58125|68685|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||63405|N
65249|694|OPTSTK|CIPLA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65250|694|OPTSTK|CIPLA|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|29230|39790|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB970CE|0|2|0|0||E|N|N|N|P|N|||34510|N
65251|694|OPTSTK|CIPLA|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
65252|694|OPTSTK|CIPLA|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|27240|37800|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB990CE|0|2|0|0||E|N|N|N|P|N|||32520|N
65253|694|OPTSTK|CIPLA|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |CIPLA26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
65254|324|OPTSTK|ANGELONE|XX||1456410600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|27180|65810|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||46495|N
65255|324|OPTSTK|ANGELONE|XX||1456410600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||1210|N
65256|324|OPTSTK|ANGELONE|XX||1456410600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|19145|55715|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||37430|N
65257|324|OPTSTK|ANGELONE|XX||1456410600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||1910|N
65260|694|OPTSTK|CIPLA|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|28835|39385|0|0|0|1454665365|1459296000|1459348200|15|1|            |CIPLA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||34110|N
65261|694|OPTSTK|CIPLA|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |CIPLA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
65274|4749|OPTSTK|CONCOR|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453939200|0|0|0|0|0|15495|20715|0|0|0|1454665365|1459296000|1459348200|15|1|            |CONCOR26MAR330CE|0|2|0|0||E|N|N|N|P|N|||18105|N
65275|4749|OPTSTK|CONCOR|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |CONCOR26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
65280|17094|OPTSTK|CROMPTON|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453939200|0|0|0|0|0|10079|14079|0|0|0|1454665365|1456358400|1456410600|15|1|            |CROMPTON26FEB105CE|0|2|0|0||E|N|N|N|P|N|||12079|N
65281|17094|OPTSTK|CROMPTON|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |CROMPTON26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
65282|17094|OPTSTK|CROMPTON|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453939200|0|0|0|0|0|5346|9346|0|0|0|1454665365|1456358400|1456410600|15|1|            |CROMPTON26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||7346|N
65283|17094|OPTSTK|CROMPTON|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |CROMPTON26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
65290|21690|OPTSTK|DIXON|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453939200|0|0|0|0|0|523755|667225|0|0|0|1454665365|1456358400|1456410600|15|1|            |DIXON26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||595490|N
65291|21690|OPTSTK|DIXON|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |DIXON26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65295|26000|OPTIDX|NIFTY|XX||1456410600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|266100|375760|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||320930|N
65296|324|OPTSTK|ANGELONE|XX||1456410600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|7145|40565|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2150CE|0|2|0|0||E|N|N|N|P|N|||23855|N
65297|324|OPTSTK|ANGELONE|XX||1456410600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|6495|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2150PE|0|2|0|0||E|N|N|N|P|N|||2925|N
65298|26000|OPTIDX|NIFTY|XX||1456410600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
65299|324|OPTSTK|ANGELONE|XX||1456410600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|6435|35675|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2250CE|0|2|0|0||E|N|N|N|P|N|||21055|N
65300|324|OPTSTK|ANGELONE|XX||1456410600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|10230|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2250PE|0|2|0|0||E|N|N|N|P|N|||4575|N
65301|324|OPTSTK|ANGELONE|XX||1456410600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1315|25705|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||13510|N
65302|324|OPTSTK|ANGELONE|XX||1456410600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|15385|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||7300|N
65303|324|OPTSTK|ANGELONE|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|17895|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||8230|N
65304|324|OPTSTK|ANGELONE|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|450|21680|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||11065|N
65305|324|OPTSTK|ANGELONE|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|11705|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||4430|N
65306|324|OPTSTK|ANGELONE|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|4970|30980|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||17975|N
65307|324|OPTSTK|ANGELONE|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|7670|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||2460|N
65308|324|OPTSTK|ANGELONE|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|11040|41180|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||26110|N
65309|324|OPTSTK|ANGELONE|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|4955|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||1405|N
65310|324|OPTSTK|ANGELONE|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|18770|52220|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||35495|N
65336|14732|OPTSTK|DLF|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1453939200|0|0|0|0|0|25480|32440|0|0|0|1454665365|1459296000|1459348200|15|1|            |DLF26MAR340CE|0|2|0|0||E|N|N|N|P|N|||28960|N
65345|324|OPTSTK|ANGELONE|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||815|N
65346|324|OPTSTK|ANGELONE|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|27555|63485|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||45520|N
65349|14732|OPTSTK|DLF|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |DLF26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65358|324|OPTSTK|ANGELONE|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||360|N
65359|324|OPTSTK|ANGELONE|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|35930|73600|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||54765|N
65362|324|OPTSTK|ANGELONE|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||535|N
65363|324|OPTSTK|ANGELONE|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|44895|83715|0|0|0|1454665365|1456358400|1456410600|15|1|            |ANGELONE26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||64305|N
65366|324|OPTSTK|ANGELONE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|81330|121750|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||101540|N
65367|324|OPTSTK|ANGELONE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
65368|324|OPTSTK|ANGELONE|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|71630|111840|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||91735|N
65369|324|OPTSTK|ANGELONE|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||155|N
65370|324|OPTSTK|ANGELONE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|62155|101945|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||82050|N
65371|324|OPTSTK|ANGELONE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||375|N
65372|324|OPTSTK|ANGELONE|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|53040|92110|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||72575|N
65373|324|OPTSTK|ANGELONE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||805|N
65374|324|OPTSTK|ANGELONE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|44440|82390|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||63415|N
65375|324|OPTSTK|ANGELONE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1550|N
65376|324|OPTSTK|ANGELONE|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|36515|72885|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||54700|N
65377|324|OPTSTK|ANGELONE|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|4170|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||2075|N
65380|324|OPTSTK|ANGELONE|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|22420|56730|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||39575|N
65381|26000|OPTIDX|NIFTY|XX||1456410600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|271080|380750|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28450PE|0|0|0|0||E|N|N|N|C|N|||325915|N
65382|26000|OPTIDX|NIFTY|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
65383|26000|OPTIDX|NIFTY|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|276060|385730|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||330895|N
65384|26000|OPTIDX|NIFTY|XX||1456410600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
65385|26000|OPTIDX|NIFTY|XX||1456410600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|281040|390710|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28550PE|0|0|0|0||E|N|N|N|C|N|||335875|N
65386|26000|OPTIDX|NIFTY|XX||1456410600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
65387|26000|OPTIDX|NIFTY|XX||1456410600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|286020|395690|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||340855|N
65388|26000|OPTIDX|NIFTY|XX||1456410600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
65391|26000|OPTIDX|NIFTY|XX||1456410600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|291000|400680|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28650PE|0|0|0|0||E|N|N|N|C|N|||345840|N
65392|26000|OPTIDX|NIFTY|XX||1456410600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
65393|26000|OPTIDX|NIFTY|XX||1456410600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|295980|405660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||350820|N
65394|26000|OPTIDX|NIFTY|XX||1456410600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
65395|26000|OPTIDX|NIFTY|XX||1456410600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|300960|410640|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28750PE|0|0|0|0||E|N|N|N|C|N|||355800|N
65396|26000|OPTIDX|NIFTY|XX||1456410600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
65397|26000|OPTIDX|NIFTY|XX||1456410600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|305945|415625|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||360785|N
65398|26000|OPTIDX|NIFTY|XX||1456410600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65399|26000|OPTIDX|NIFTY|XX||1456410600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|310925|420605|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28850PE|0|0|0|0||E|N|N|N|C|N|||365765|N
65400|26000|OPTIDX|NIFTY|XX||1456410600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65401|26000|OPTIDX|NIFTY|XX||1456410600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|315905|425585|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||370745|N
65402|26000|OPTIDX|NIFTY|XX||1456410600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
65403|26000|OPTIDX|NIFTY|XX||1456410600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|320890|430570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB28950PE|0|0|0|0||E|N|N|N|C|N|||375730|N
65404|26000|OPTIDX|NIFTY|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65405|26000|OPTIDX|NIFTY|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|325870|435550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||380710|N
65406|26000|OPTIDX|NIFTY|XX||1456410600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
65407|26000|OPTIDX|NIFTY|XX||1456410600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|330855|440535|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29050PE|0|0|0|0||E|N|N|N|C|N|||385695|N
65408|26000|OPTIDX|NIFTY|XX||1456410600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65409|26000|OPTIDX|NIFTY|XX||1456410600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|335835|445515|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||390675|N
65410|26000|OPTIDX|NIFTY|XX||1456410600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
65411|26000|OPTIDX|NIFTY|XX||1456410600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|340815|450495|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29150PE|0|0|0|0||E|N|N|N|C|N|||395655|N
65412|26000|OPTIDX|NIFTY|XX||1456410600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65413|26000|OPTIDX|NIFTY|XX||1456410600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|345800|455480|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||400640|N
65414|26000|OPTIDX|NIFTY|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
65415|26000|OPTIDX|NIFTY|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|350780|460460|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29250PE|0|0|0|0||E|N|N|N|C|N|||405620|N
65416|26000|OPTIDX|NIFTY|XX||1456410600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
65417|26000|OPTIDX|NIFTY|XX||1456410600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|355765|465445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||410605|N
65418|26000|OPTIDX|NIFTY|XX||1456410600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
65419|26000|OPTIDX|NIFTY|XX||1456410600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|360745|470425|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29350PE|0|0|0|0||E|N|N|N|C|N|||415585|N
65420|26000|OPTIDX|NIFTY|XX||1456410600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
65425|26000|OPTIDX|NIFTY|XX||1456410600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|365725|475405|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||420565|N
65426|26000|OPTIDX|NIFTY|XX||1456410600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
65431|26000|OPTIDX|NIFTY|XX||1456410600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|370710|480390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29450PE|0|0|0|0||E|N|N|N|C|N|||425550|N
65432|26000|OPTIDX|NIFTY|XX||1456410600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
65434|5097|OPTSTK|ETERNAL|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453939200|0|0|0|0|0|7830|11830|0|0|0|1454665365|1456358400|1456410600|15|1|            |ETERNAL26FEB175CE|0|0|0|0||E|N|N|N|P|N|||9830|N
65435|5097|OPTSTK|ETERNAL|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ETERNAL26FEB175PE|0|0|0|0||E|N|N|N|P|N|||5|N
65436|26000|OPTIDX|NIFTY|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|375690|485370|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||430530|N
65437|26000|OPTIDX|NIFTY|XX||1456410600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
65438|5097|OPTSTK|ETERNAL|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453939200|0|0|0|0|0|8435|12435|0|0|0|1454665365|1459296000|1459348200|15|1|            |ETERNAL26MAR170CE|0|0|0|0||E|N|N|N|P|N|||10435|N
65441|26000|OPTIDX|NIFTY|XX||1456410600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|380670|490350|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29550PE|0|0|0|0||E|N|N|N|C|N|||435510|N
65442|26000|OPTIDX|NIFTY|XX||1456410600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
65443|26000|OPTIDX|NIFTY|XX||1456410600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|385655|495335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||440495|N
65444|26000|OPTIDX|NIFTY|XX||1456410600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
65445|26000|OPTIDX|NIFTY|XX||1456410600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|390635|500315|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29650PE|0|0|0|0||E|N|N|N|C|N|||445475|N
65446|26000|OPTIDX|NIFTY|XX||1456410600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
65447|26000|OPTIDX|NIFTY|XX||1456410600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|395620|505300|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||450460|N
65448|26000|OPTIDX|NIFTY|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
65449|26000|OPTIDX|NIFTY|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|400600|510280|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29750PE|0|0|0|0||E|N|N|N|C|N|||455440|N
65450|26000|OPTIDX|NIFTY|XX||1456410600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
65451|26000|OPTIDX|NIFTY|XX||1456410600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|405580|515260|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||460420|N
65452|26000|OPTIDX|NIFTY|XX||1456410600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65453|26000|OPTIDX|NIFTY|XX||1456410600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|410565|520245|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29850PE|0|0|0|0||E|N|N|N|C|N|||465405|N
65454|26000|OPTIDX|NIFTY|XX||1456410600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65455|26000|OPTIDX|NIFTY|XX||1456410600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|415545|525225|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||470385|N
65456|26000|OPTIDX|NIFTY|XX||1456410600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
65457|26000|OPTIDX|NIFTY|XX||1456410600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|420530|530210|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB29950PE|0|0|0|0||E|N|N|N|C|N|||475370|N
65458|26000|OPTIDX|NIFTY|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65459|26000|OPTIDX|NIFTY|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|425510|535190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||480350|N
65460|26000|OPTIDX|NIFTY|XX||1456410600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
65461|26000|OPTIDX|NIFTY|XX||1456410600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|430490|540170|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30050PE|0|0|0|0||E|N|N|N|C|N|||485330|N
65462|26000|OPTIDX|NIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65463|26000|OPTIDX|NIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|435475|545155|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||490315|N
65464|26000|OPTIDX|NIFTY|XX||1456410600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
65465|26000|OPTIDX|NIFTY|XX||1456410600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|440455|550135|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30150PE|0|0|0|0||E|N|N|N|C|N|||495295|N
65466|26000|OPTIDX|NIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
65467|26000|OPTIDX|NIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|445440|555120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||500280|N
65468|26000|OPTIDX|NIFTY|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
65469|26000|OPTIDX|NIFTY|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|450420|560100|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30250PE|0|0|0|0||E|N|N|N|C|N|||505260|N
65470|26000|OPTIDX|NIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
65471|26000|OPTIDX|NIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|455400|565080|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||510240|N
65472|26000|OPTIDX|NIFTY|XX||1456410600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
65473|26000|OPTIDX|NIFTY|XX||1456410600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|460385|570065|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30350PE|0|0|0|0||E|N|N|N|C|N|||515225|N
65474|26000|OPTIDX|NIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
65475|26000|OPTIDX|NIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|465365|575045|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||520205|N
65476|26000|OPTIDX|NIFTY|XX||1456410600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
65477|26000|OPTIDX|NIFTY|XX||1456410600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|470350|580030|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30450PE|0|0|0|0||E|N|N|N|C|N|||525190|N
65478|26000|OPTIDX|NIFTY|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
65479|26000|OPTIDX|NIFTY|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|475330|585010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||530170|N
65480|26000|OPTIDX|NIFTY|XX||1456410600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
65481|26000|OPTIDX|NIFTY|XX||1456410600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|480310|589990|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30550PE|0|0|0|0||E|N|N|N|C|N|||535150|N
65482|26000|OPTIDX|NIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
65483|26000|OPTIDX|NIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|485295|594975|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||540135|N
65484|26000|OPTIDX|NIFTY|XX||1456410600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
65485|26000|OPTIDX|NIFTY|XX||1456410600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|490275|599955|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30650PE|0|0|0|0||E|N|N|N|C|N|||545115|N
65486|26000|OPTIDX|NIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
65487|26000|OPTIDX|NIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|495260|604940|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||550100|N
65488|26000|OPTIDX|NIFTY|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
65489|26000|OPTIDX|NIFTY|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|500240|609920|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30750PE|0|0|0|0||E|N|N|N|C|N|||555080|N
65490|26000|OPTIDX|NIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
65491|26000|OPTIDX|NIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|505220|614900|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||560060|N
65492|26000|OPTIDX|NIFTY|XX||1456410600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65493|26000|OPTIDX|NIFTY|XX||1456410600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|510205|619885|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30850PE|0|0|0|0||E|N|N|N|C|N|||565045|N
65494|26000|OPTIDX|NIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65495|26000|OPTIDX|NIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|515185|624865|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||570025|N
65496|26000|OPTIDX|NIFTY|XX||1456410600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
65497|26000|OPTIDX|NIFTY|XX||1456410600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|520170|629850|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB30950PE|0|0|0|0||E|N|N|N|C|N|||575010|N
65498|26000|OPTIDX|NIFTY|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65499|26000|OPTIDX|NIFTY|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|525150|634830|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||579990|N
65500|26000|OPTIDX|NIFTY|XX||1456410600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
65501|5097|OPTSTK|ETERNAL|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |ETERNAL26MAR170PE|0|0|0|0||E|N|N|N|P|N|||5|N
65502|26000|OPTIDX|NIFTY|XX||1456410600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|530130|639810|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31050PE|0|0|0|0||E|N|N|N|C|N|||584970|N
65503|26000|OPTIDX|NIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65504|26000|OPTIDX|NIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|535115|644795|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||589955|N
65505|26000|OPTIDX|NIFTY|XX||1456410600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
65506|26000|OPTIDX|NIFTY|XX||1456410600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|540095|649775|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTY26FEB31150PE|0|0|0|0||E|N|N|N|C|N|||594935|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2710685|3131345|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38000CE|0|0|0|0||E|N|N|N|C|N|||2921015|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2660865|3081525|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500CE|0|0|0|0||E|N|N|N|C|N|||2871195|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2611045|3031705|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000CE|0|0|0|0||E|N|N|N|C|N|||2821375|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2561225|2981885|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500CE|0|0|0|0||E|N|N|N|C|N|||2771555|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2511410|2932070|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000CE|0|0|0|0||E|N|N|N|C|N|||2721740|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2461590|2882250|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500CE|0|0|0|0||E|N|N|N|C|N|||2671920|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2411770|2832430|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000CE|0|0|0|0||E|N|N|N|C|N|||2622100|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2361950|2782610|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500CE|0|0|0|0||E|N|N|N|C|N|||2572280|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2312130|2732790|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000CE|0|0|0|0||E|N|N|N|C|N|||2522460|N
65538|324|OPTSTK|ANGELONE|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|420|6660|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||3540|N
65539|324|OPTSTK|ANGELONE|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|23165|54985|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||39075|N
65540|324|OPTSTK|ANGELONE|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|8510|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||4140|N
65541|324|OPTSTK|ANGELONE|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|17845|46825|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||32335|N
65542|324|OPTSTK|ANGELONE|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2320|13900|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||8110|N
65543|324|OPTSTK|ANGELONE|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|3915|29825|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||16870|N
65544|324|OPTSTK|ANGELONE|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2300|16940|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||9620|N
65545|324|OPTSTK|ANGELONE|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2620|25380|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||14000|N
65548|324|OPTSTK|ANGELONE|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|6100|23900|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||15000|N
65549|324|OPTSTK|ANGELONE|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|185|19815|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||10000|N
65550|324|OPTSTK|ANGELONE|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|13930|34860|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||24395|N
65551|324|OPTSTK|ANGELONE|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|15025|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||6700|N
65556|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453939200|0|0|0|0|0|1261|5261|0|0|0|1454665365|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR62CE|2|0|0|0||E|N|N|N|P|N|||3261|N
65557|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR62PE|2|0|0|0||E|N|N|N|P|N|||1|N
65570|17875|OPTSTK|GODREJPROP|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|85615|106845|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB600CE|2|2|0|0||E|N|N|N|P|N|||96230|N
65571|17875|OPTSTK|GODREJPROP|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB600PE|2|2|0|0||E|N|N|N|P|N|||5|N
65584|324|OPTSTK|ANGELONE|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|18725|42635|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||30680|N
65585|324|OPTSTK|ANGELONE|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|12275|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||5325|N
65586|324|OPTSTK|ANGELONE|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|25970|52630|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||39300|N
65587|324|OPTSTK|ANGELONE|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2270|13690|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||7980|N
65588|324|OPTSTK|ANGELONE|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|33835|62965|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||48400|N
65589|324|OPTSTK|ANGELONE|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1445|10705|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||6075|N
65590|324|OPTSTK|ANGELONE|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|37500|68800|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||53150|N
65591|324|OPTSTK|ANGELONE|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|890|8290|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||4590|N
65592|324|OPTSTK|ANGELONE|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|44990|78140|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||61565|N
65593|324|OPTSTK|ANGELONE|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|510|6360|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||3435|N
65594|324|OPTSTK|ANGELONE|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|52960|87670|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||70315|N
65595|324|OPTSTK|ANGELONE|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|265|4835|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||2550|N
65596|324|OPTSTK|ANGELONE|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|61340|97330|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||79335|N
65597|324|OPTSTK|ANGELONE|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||1380|N
65598|324|OPTSTK|ANGELONE|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|79040|116890|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||97965|N
65599|17875|OPTSTK|GODREJPROP|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|81630|102860|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB640CE|2|2|0|0||E|N|N|N|P|N|||92245|N
65600|17875|OPTSTK|GODREJPROP|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB640PE|2|2|0|0||E|N|N|N|P|N|||5|N
65601|324|OPTSTK|ANGELONE|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||725|N
65602|324|OPTSTK|ANGELONE|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|97615|136625|0|0|0|1454665365|1459296000|1459348200|15|1|            |ANGELONE26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||117120|N
65620|17875|OPTSTK|GODREJPROP|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|47750|68980|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB980CE|2|2|0|0||E|N|N|N|P|N|||58365|N
65621|17875|OPTSTK|GODREJPROP|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |GODREJPROP26FEB980PE|2|2|0|0||E|N|N|N|P|N|||5|N
65628|17875|OPTSTK|GODREJPROP|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|46415|67585|0|0|0|1454665365|1459296000|1459348200|15|1|            |GODREJPROP26MAR1000CE|2|2|0|0||E|N|N|N|P|N|||57000|N
65629|17875|OPTSTK|GODREJPROP|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1453939200|0|0|0|0|0|5|2025|0|0|0|1454665365|1459296000|1459348200|15|1|            |GODREJPROP26MAR1000PE|2|2|0|0||E|N|N|N|P|N|||25|N
65631|25780|OPTSTK|APLAPOLLO|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|39985|61015|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||50500|N
65632|25780|OPTSTK|APLAPOLLO|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
65633|25780|OPTSTK|APLAPOLLO|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36010|57030|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||46520|N
65636|25780|OPTSTK|APLAPOLLO|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
65637|25780|OPTSTK|APLAPOLLO|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32045|53035|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||42540|N
65638|25780|OPTSTK|APLAPOLLO|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
65641|25780|OPTSTK|APLAPOLLO|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28095|49035|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||38565|N
65642|25780|OPTSTK|APLAPOLLO|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
65643|25780|OPTSTK|APLAPOLLO|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24200|45030|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||34615|N
65644|25780|OPTSTK|APLAPOLLO|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||55|N
65645|25780|OPTSTK|APLAPOLLO|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20395|41005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||30700|N
65646|25780|OPTSTK|APLAPOLLO|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||280|N
65652|9819|OPTSTK|HAVELLS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|60470|71680|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||66075|N
65653|25780|OPTSTK|APLAPOLLO|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16740|36960|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||26850|N
65654|25780|OPTSTK|APLAPOLLO|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||265|N
65655|25780|OPTSTK|APLAPOLLO|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13300|32910|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||23105|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2262310|2682970|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500CE|0|0|0|0||E|N|N|N|C|N|||2472640|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2212490|2633150|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000CE|0|0|0|0||E|N|N|N|C|N|||2422820|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2162670|2583330|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500CE|0|0|0|0||E|N|N|N|C|N|||2373000|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2112850|2533510|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000CE|0|0|0|0||E|N|N|N|C|N|||2323180|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2063050|2483670|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500CE|0|0|0|0||E|N|N|N|C|N|||2273360|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2013230|2433850|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000CE|0|0|0|0||E|N|N|N|C|N|||2223540|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1963410|2384030|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500CE|0|0|0|0||E|N|N|N|C|N|||2173720|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1913590|2334210|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000CE|0|0|0|0||E|N|N|N|C|N|||2123900|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1863770|2284390|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500CE|0|0|0|0||E|N|N|N|C|N|||2074080|N
65689|9819|OPTSTK|HAVELLS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
65690|9819|OPTSTK|HAVELLS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|58480|69690|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||64085|N
65691|9819|OPTSTK|HAVELLS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65692|9819|OPTSTK|HAVELLS|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|29580|40790|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB930CE|0|2|0|0||E|N|N|N|P|N|||35185|N
65693|9819|OPTSTK|HAVELLS|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |HAVELLS26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
65694|9819|OPTSTK|HAVELLS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|54905|66115|0|0|0|1454665365|1459296000|1459348200|15|1|            |HAVELLS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||60510|N
65695|9819|OPTSTK|HAVELLS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |HAVELLS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1813950|2234570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000CE|0|0|0|0||E|N|N|N|C|N|||2024260|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1764130|2184750|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500CE|0|0|0|0||E|N|N|N|C|N|||1974440|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65701|9819|OPTSTK|HAVELLS|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|29170|40360|0|0|0|1454665365|1459296000|1459348200|15|1|            |HAVELLS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||34765|N
65702|9819|OPTSTK|HAVELLS|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |HAVELLS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||10|N
65703|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1714310|2134930|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000CE|0|0|0|0||E|N|N|N|C|N|||1924620|N
65704|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65705|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1664490|2085110|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500CE|0|0|0|0||E|N|N|N|C|N|||1874800|N
65706|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65707|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1614670|2035290|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000CE|0|0|0|0||E|N|N|N|C|N|||1824980|N
65708|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65709|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1564850|1985470|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500CE|0|0|0|0||E|N|N|N|C|N|||1775160|N
65720|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65721|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1515030|1935650|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000CE|0|0|0|0||E|N|N|N|C|N|||1725340|N
65728|4244|OPTSTK|HDFCAMC|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1453939200|0|0|0|0|0|72880|100520|0|0|0|1454665365|1459296000|1459348200|15|1|            |HDFCAMC26MAR1720CE|0|0|2|0||E|N|N|N|P|N|||86700|N
65729|4244|OPTSTK|HDFCAMC|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1453939200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |HDFCAMC26MAR1720PE|0|0|2|0||E|N|N|N|P|N|||10|N
65758|1406|OPTSTK|HINDPETRO|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1453939200|0|0|0|0|0|15800|21380|0|0|0|1454665365|1459296000|1459348200|15|1|            |HINDPETRO26MAR270CE|0|2|0|0||E|N|N|N|P|N|||18590|N
65759|1406|OPTSTK|HINDPETRO|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |HINDPETRO26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
65776|20825|OPTSTK|HUDCO|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453939200|0|0|0|0|0|3460|7460|0|0|0|1454665365|1459296000|1459348200|15|1|            |HUDCO26MAR135CE|0|2|0|0||E|N|N|N|P|N|||5460|N
65777|20825|OPTSTK|HUDCO|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1453939200|0|0|0|0|0|1|2051|0|0|0|1454665365|1459296000|1459348200|15|1|            |HUDCO26MAR135PE|0|2|0|0||E|N|N|N|P|N|||51|N
65784|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65786|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1465210|1885830|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500CE|0|0|0|0||E|N|N|N|C|N|||1675520|N
65789|18652|OPTSTK|ICICIPRULI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453939200|0|0|0|0|0|27615|32995|0|0|0|1454665365|1456358400|1456410600|15|1|            |ICICIPRULI26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30305|N
65790|18652|OPTSTK|ICICIPRULI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ICICIPRULI26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65794|25780|OPTSTK|APLAPOLLO|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||435|N
65795|25780|OPTSTK|APLAPOLLO|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10170|28880|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||19525|N
65796|25780|OPTSTK|APLAPOLLO|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||750|N
65797|25780|OPTSTK|APLAPOLLO|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6725|24225|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||15475|N
65798|25780|OPTSTK|APLAPOLLO|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1190|N
65799|25780|OPTSTK|APLAPOLLO|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5095|21065|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||13080|N
65800|25780|OPTSTK|APLAPOLLO|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4485|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||1955|N
65801|25780|OPTSTK|APLAPOLLO|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|965|15145|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||8055|N
65802|25780|OPTSTK|APLAPOLLO|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|235|7095|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||3665|N
65803|25780|OPTSTK|APLAPOLLO|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|175|12385|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||6280|N
65804|25780|OPTSTK|APLAPOLLO|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|8610|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||4195|N
65805|25780|OPTSTK|APLAPOLLO|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|9625|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||4535|N
65808|25780|OPTSTK|APLAPOLLO|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|495|11345|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5920|N
65811|25780|OPTSTK|APLAPOLLO|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|6975|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||2870|N
65812|25780|OPTSTK|APLAPOLLO|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3210|16040|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||9625|N
65815|25780|OPTSTK|APLAPOLLO|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|6255|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||3060|N
65816|25780|OPTSTK|APLAPOLLO|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5025|19665|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||12345|N
65819|25780|OPTSTK|APLAPOLLO|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||1125|N
65820|25780|OPTSTK|APLAPOLLO|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7265|23485|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||15375|N
65822|2029|OPTSTK|IRFC|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453939200|0|0|0|0|0|1774|5774|0|0|0|1454665365|1459296000|1459348200|15|1|            |IRFC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||3774|N
65823|25780|OPTSTK|APLAPOLLO|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||715|N
65824|25780|OPTSTK|APLAPOLLO|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9895|27435|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||18665|N
65825|2029|OPTSTK|IRFC|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1453939200|0|0|0|0|0|1|2006|0|0|0|1454665365|1459296000|1459348200|15|1|            |IRFC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||6|N
65828|1660|OPTSTK|ITC|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453939200|0|0|0|0|0|6305|10305|0|0|0|1454665365|1456358400|1456410600|15|1|            |ITC26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||8305|N
65829|1660|OPTSTK|ITC|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |ITC26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
65838|18143|OPTSTK|JIOFIN|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|10455|14455|0|0|0|1454665365|1456358400|1456410600|15|1|            |JIOFIN26FEB120CE|0|2|0|0||E|N|N|N|P|N|||12455|N
65839|18143|OPTSTK|JIOFIN|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |JIOFIN26FEB120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65840|18143|OPTSTK|JIOFIN|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|9955|13955|0|0|0|1454665365|1456358400|1456410600|15|1|            |JIOFIN26FEB125CE|0|2|0|0||E|N|N|N|P|N|||11955|N
65841|18143|OPTSTK|JIOFIN|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |JIOFIN26FEB125PE|0|2|0|0||E|N|N|N|P|N|||5|N
65844|18143|OPTSTK|JIOFIN|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|5720|9720|0|0|0|1454665365|1456358400|1456410600|15|1|            |JIOFIN26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
65845|18143|OPTSTK|JIOFIN|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |JIOFIN26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
65848|18143|OPTSTK|JIOFIN|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|6070|10070|0|0|0|1454665365|1459296000|1459348200|15|1|            |JIOFIN26MAR165CE|0|2|0|0||E|N|N|N|P|N|||8070|N
65849|18143|OPTSTK|JIOFIN|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |JIOFIN26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
65854|18096|OPTSTK|JUBLFOOD|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453939200|0|0|0|0|0|25195|30255|0|0|0|1454665365|1456358400|1456410600|15|1|            |JUBLFOOD26FEB220CE|0|2|0|0||E|N|N|N|P|N|||27725|N
65855|18096|OPTSTK|JUBLFOOD|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |JUBLFOOD26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65856|18096|OPTSTK|JUBLFOOD|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453939200|0|0|0|0|0|15730|20790|0|0|0|1454665365|1456358400|1456410600|15|1|            |JUBLFOOD26FEB315CE|0|2|0|0||E|N|N|N|P|N|||18260|N
65857|18096|OPTSTK|JUBLFOOD|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |JUBLFOOD26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
65858|18096|OPTSTK|JUBLFOOD|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453939200|0|0|0|0|0|16415|21475|0|0|0|1454665365|1459296000|1459348200|15|1|            |JUBLFOOD26MAR310CE|0|2|0|0||E|N|N|N|P|N|||18945|N
65859|18096|OPTSTK|JUBLFOOD|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |JUBLFOOD26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
65866|25780|OPTSTK|APLAPOLLO|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||915|N
65869|25780|OPTSTK|APLAPOLLO|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12865|31445|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||22155|N
65870|25780|OPTSTK|APLAPOLLO|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||575|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1276840|1438140|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1357490|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|987115|1152185|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1069650|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|697175|866505|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||781840|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||30|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|401290|591630|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||496460|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15425|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||2490|N
65895|25780|OPTSTK|APLAPOLLO|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16125|35485|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||25805|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|69730|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||19590|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|113550|368430|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||240990|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|107225|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||30490|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|154725|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||52215|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|232815|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||104490|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|207205|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||85015|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|173455|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||58370|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2385|268015|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||135200|N
65908|25780|OPTSTK|APLAPOLLO|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||355|N
65909|25780|OPTSTK|APLAPOLLO|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19600|39530|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||29565|N
65910|25780|OPTSTK|APLAPOLLO|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||210|N
65911|25780|OPTSTK|APLAPOLLO|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23245|43575|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||33410|N
65912|25780|OPTSTK|APLAPOLLO|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||165|N
65913|25780|OPTSTK|APLAPOLLO|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25115|45595|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||35355|N
65914|25780|OPTSTK|APLAPOLLO|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||55|N
65915|25780|OPTSTK|APLAPOLLO|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32800|53630|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||43215|N
65917|25780|OPTSTK|APLAPOLLO|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
65918|25780|OPTSTK|APLAPOLLO|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40665|61635|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||51150|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|58825|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||6830|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|263590|508170|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||385880|N
65926|3220|OPTSTK|LODHA|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|45565|59045|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB440CE|0|2|0|0||E|N|N|N|P|N|||52305|N
65927|3220|OPTSTK|LODHA|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14980|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2265|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|557010|762280|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||659645|N
65934|3220|OPTSTK|LODHA|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|28625|42105|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB610CE|0|2|0|0||E|N|N|N|P|N|||35365|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||225|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|848255|1042635|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||945445|N
65937|3220|OPTSTK|LODHA|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |LODHA26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
65938|3220|OPTSTK|LODHA|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|45830|59310|0|0|0|1454665365|1459296000|1459348200|15|1|            |LODHA26MAR440CE|0|2|0|0||E|N|N|N|P|N|||52570|N
65939|3220|OPTSTK|LODHA|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |LODHA26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65940|3220|OPTSTK|LODHA|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|28050|41480|0|0|0|1454665365|1459296000|1459348200|15|1|            |LODHA26MAR620CE|0|2|0|0||E|N|N|N|P|N|||34765|N
65941|3220|OPTSTK|LODHA|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1453939200|0|0|0|0|0|5|2025|0|0|0|1454665365|1459296000|1459348200|15|1|            |LODHA26MAR620PE|0|2|0|0||E|N|N|N|P|N|||25|N
65948|2031|OPTSTK|M&M|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1453939200|0|0|0|0|0|129900|164190|0|0|0|1454665365|1456358400|1456410600|15|1|            |M&M26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||147045|N
65949|25780|OPTSTK|APLAPOLLO|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65950|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65951|2031|OPTSTK|M&M|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |M&M26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65952|2031|OPTSTK|M&M|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1453939200|0|0|0|0|0|101400|135690|0|0|0|1454665365|1459296000|1459348200|15|1|            |M&M26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||118545|N
65953|2031|OPTSTK|M&M|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |M&M26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1415390|1836010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000CE|0|0|0|0||E|N|N|N|C|N|||1625700|N
65957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1365570|1786190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500CE|0|0|0|0||E|N|N|N|C|N|||1575880|N
65959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1315750|1736370|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000CE|0|0|0|0||E|N|N|N|C|N|||1526060|N
65961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1265930|1686550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500CE|0|0|0|0||E|N|N|N|C|N|||1476240|N
65963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1216115|1636735|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000CE|0|0|0|0||E|N|N|N|C|N|||1426425|N
65965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65968|4067|OPTSTK|MARICO|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1453939200|0|0|0|0|0|28665|34115|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARICO26FEB410CE|0|2|0|0||E|N|N|N|P|N|||31390|N
65969|4067|OPTSTK|MARICO|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARICO26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
65970|4067|OPTSTK|MARICO|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1453939200|0|0|0|0|0|13220|18670|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARICO26FEB565CE|0|2|0|0||E|N|N|N|P|N|||15945|N
65971|4067|OPTSTK|MARICO|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARICO26FEB565PE|0|2|0|0||E|N|N|N|P|N|||5|N
65980|10999|OPTSTK|MARUTI|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|564705|678005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||621355|N
65981|10999|OPTSTK|MARUTI|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65982|10999|OPTSTK|MARUTI|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|544780|658080|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||601430|N
65983|10999|OPTSTK|MARUTI|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65984|10999|OPTSTK|MARUTI|XX||1456410600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|196105|309315|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||252710|N
65985|10999|OPTSTK|MARUTI|XX||1456410600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||20|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1166295|1586915|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500CE|0|0|0|0||E|N|N|N|C|N|||1376605|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65988|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1116475|1537095|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000CE|0|0|0|0||E|N|N|N|C|N|||1326785|N
65989|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65990|10999|OPTSTK|MARUTI|XX||1456410600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|176270|289350|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||232810|N
65991|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1066655|1487275|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500CE|0|0|0|0||E|N|N|N|C|N|||1276965|N
65992|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1016835|1437455|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000CE|0|0|0|0||E|N|N|N|C|N|||1227145|N
65994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65995|10999|OPTSTK|MARUTI|XX||1456410600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|5|2050|0|0|0|1454665365|1456358400|1456410600|15|1|            |MARUTI26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||50|N
65996|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|967015|1387635|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500CE|0|0|0|0||E|N|N|N|C|N|||1177325|N
65997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|917200|1337820|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000CE|0|0|0|0||E|N|N|N|C|N|||1127510|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000PE|0|0|0|0||E|N|N|N|C|N|||10|N
66000|10999|OPTSTK|MARUTI|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|214795|326375|0|0|0|1454665365|1459296000|1459348200|15|1|            |MARUTI26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||270585|N
66001|10999|OPTSTK|MARUTI|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1453939200|0|0|0|0|0|5|2795|0|0|0|1454665365|1459296000|1459348200|15|1|            |MARUTI26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||795|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|897295|1317875|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56200CE|0|0|0|0||E|N|N|N|C|N|||1107585|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56200PE|0|0|0|0||E|N|N|N|C|N|||10|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|887330|1307910|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56300CE|0|0|0|0||E|N|N|N|C|N|||1097620|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56300PE|0|0|0|0||E|N|N|N|C|N|||10|N
66011|25780|OPTSTK|APLAPOLLO|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|48605|69615|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||59110|N
66012|25780|OPTSTK|APLAPOLLO|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
66013|25780|OPTSTK|APLAPOLLO|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|52585|73605|0|0|0|1454665365|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||63095|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|877370|1297950|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56400CE|0|0|0|0||E|N|N|N|C|N|||1087660|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56400PE|0|0|0|0||E|N|N|N|C|N|||15|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|867405|1287985|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500CE|0|0|0|0||E|N|N|N|C|N|||1077695|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500PE|0|0|0|0||E|N|N|N|C|N|||15|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|857445|1278025|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56600CE|0|0|0|0||E|N|N|N|C|N|||1067735|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56600PE|0|0|0|0||E|N|N|N|C|N|||15|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||20|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1135295|1330865|0|0|0|1454665365|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1233080|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|847505|1268045|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700CE|0|0|0|0||E|N|N|N|C|N|||1057775|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700PE|0|0|0|0||E|N|N|N|C|N|||20|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|837540|1258080|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800CE|0|0|0|0||E|N|N|N|C|N|||1047810|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800PE|0|0|0|0||E|N|N|N|C|N|||20|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|827580|1248120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900CE|0|0|0|0||E|N|N|N|C|N|||1037850|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900PE|0|0|0|0||E|N|N|N|C|N|||25|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|817640|1238140|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000CE|0|0|0|0||E|N|N|N|C|N|||1027890|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000PE|0|0|0|0||E|N|N|N|C|N|||30|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|807680|1228180|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100CE|0|0|0|0||E|N|N|N|C|N|||1017930|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100PE|0|0|0|0||E|N|N|N|C|N|||35|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|797745|1218195|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200CE|0|0|0|0||E|N|N|N|C|N|||1007970|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200PE|0|0|0|0||E|N|N|N|C|N|||40|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|787790|1208240|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300CE|0|0|0|0||E|N|N|N|C|N|||998015|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300PE|0|0|0|0||E|N|N|N|C|N|||45|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|777850|1198260|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400CE|0|0|0|0||E|N|N|N|C|N|||988055|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400PE|0|0|0|0||E|N|N|N|C|N|||50|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|767890|1188300|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500CE|0|0|0|0||E|N|N|N|C|N|||978095|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500PE|0|0|0|0||E|N|N|N|C|N|||55|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|757955|1178325|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600CE|0|0|0|0||E|N|N|N|C|N|||968140|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600PE|0|0|0|0||E|N|N|N|C|N|||65|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|748020|1168350|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700CE|0|0|0|0||E|N|N|N|C|N|||958185|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700PE|0|0|0|0||E|N|N|N|C|N|||70|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|738085|1158375|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800CE|0|0|0|0||E|N|N|N|C|N|||948230|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800PE|0|0|0|0||E|N|N|N|C|N|||80|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|728160|1148400|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900CE|0|0|0|0||E|N|N|N|C|N|||938280|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900PE|0|0|0|0||E|N|N|N|C|N|||90|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|718225|1138425|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000CE|0|0|0|0||E|N|N|N|C|N|||928325|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000PE|0|0|0|0||E|N|N|N|C|N|||105|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|708315|1128435|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100CE|0|0|0|0||E|N|N|N|C|N|||918375|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100PE|0|0|0|0||E|N|N|N|C|N|||120|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|698395|1118465|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200CE|0|0|0|0||E|N|N|N|C|N|||908430|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200PE|0|0|0|0||E|N|N|N|C|N|||135|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|688485|1108475|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300CE|0|0|0|0||E|N|N|N|C|N|||898480|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300PE|0|0|0|0||E|N|N|N|C|N|||150|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|678580|1098490|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400CE|0|0|0|0||E|N|N|N|C|N|||888535|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400PE|0|0|0|0||E|N|N|N|C|N|||170|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|668680|1088500|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500CE|0|0|0|0||E|N|N|N|C|N|||878590|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500PE|0|0|0|0||E|N|N|N|C|N|||190|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|658785|1078525|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600CE|0|0|0|0||E|N|N|N|C|N|||868655|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600PE|0|0|0|0||E|N|N|N|C|N|||215|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|648910|1068520|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700CE|0|0|0|0||E|N|N|N|C|N|||858715|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700PE|0|0|0|0||E|N|N|N|C|N|||240|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|639015|1058545|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800CE|0|0|0|0||E|N|N|N|C|N|||848780|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800PE|0|0|0|0||E|N|N|N|C|N|||270|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|629150|1048550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900CE|0|0|0|0||E|N|N|N|C|N|||838850|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900PE|0|0|0|0||E|N|N|N|C|N|||305|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|619310|1038540|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000CE|0|0|0|0||E|N|N|N|C|N|||828925|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000PE|0|0|0|0||E|N|N|N|C|N|||340|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|609445|1028555|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100CE|0|0|0|0||E|N|N|N|C|N|||819000|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100PE|0|0|0|0||E|N|N|N|C|N|||380|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|599610|1018550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200CE|0|0|0|0||E|N|N|N|C|N|||809080|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200PE|0|0|0|0||E|N|N|N|C|N|||425|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|589780|1008550|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300CE|0|0|0|0||E|N|N|N|C|N|||799165|N
66140|25780|OPTSTK|APLAPOLLO|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|70650|91680|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||81165|N
66141|25780|OPTSTK|APLAPOLLO|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66142|25780|OPTSTK|APLAPOLLO|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62735|83755|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||73245|N
66145|25780|OPTSTK|APLAPOLLO|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
66150|25780|OPTSTK|APLAPOLLO|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|54830|75830|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||65330|N
66151|25780|OPTSTK|APLAPOLLO|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
66152|25780|OPTSTK|APLAPOLLO|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|50890|71870|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||61380|N
66153|25780|OPTSTK|APLAPOLLO|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
66154|25780|OPTSTK|APLAPOLLO|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|46965|67905|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||57435|N
66163|25780|OPTSTK|APLAPOLLO|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
66164|25780|OPTSTK|APLAPOLLO|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43075|63945|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||53510|N
66171|18721|OPTSTK|NUVAMA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453939200|0|0|0|0|0|58610|78470|0|0|0|1454665365|1456358400|1456410600|15|1|            |NUVAMA26FEB600CE|0|0|0|0||E|N|N|N|P|N|||68540|N
66172|18721|OPTSTK|NUVAMA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NUVAMA26FEB600PE|0|0|0|0||E|N|N|N|P|N|||5|N
66173|18721|OPTSTK|NUVAMA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453939200|0|0|0|0|0|32705|52565|0|0|0|1454665365|1456358400|1456410600|15|1|            |NUVAMA26FEB860CE|0|0|0|0||E|N|N|N|P|N|||42635|N
66174|18721|OPTSTK|NUVAMA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |NUVAMA26FEB860PE|0|0|0|0||E|N|N|N|P|N|||5|N
66175|18721|OPTSTK|NUVAMA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1453939200|0|0|0|0|0|35380|55060|0|0|0|1454665365|1459296000|1459348200|15|1|            |NUVAMA26MAR840CE|0|0|0|0||E|N|N|N|P|N|||45220|N
66176|18721|OPTSTK|NUVAMA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1453939200|0|0|0|0|0|5|2090|0|0|0|1454665365|1459296000|1459348200|15|1|            |NUVAMA26MAR840PE|0|0|0|0||E|N|N|N|P|N|||90|N
66181|6545|OPTSTK|NYKAA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453939200|0|0|0|0|0|10303|14303|0|0|0|1454665365|1456358400|1456410600|15|1|            |NYKAA26FEB115CE|0|0|2|0||E|N|N|N|P|N|||12303|N
66182|6545|OPTSTK|NYKAA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |NYKAA26FEB115PE|0|0|2|0||E|N|N|N|P|N|||1|N
66183|6545|OPTSTK|NYKAA|XX||1456410600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453939200|0|0|0|0|0|5571|9571|0|0|0|1454665365|1456358400|1456410600|15|1|            |NYKAA26FEB162.5CE|0|0|2|0||E|N|N|N|P|N|||7571|N
66184|6545|OPTSTK|NYKAA|XX||1456410600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1456358400|1456410600|15|1|            |NYKAA26FEB162.5PE|0|0|2|0||E|N|N|N|P|N|||1|N
66199|25780|OPTSTK|APLAPOLLO|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||75|N
66200|25780|OPTSTK|APLAPOLLO|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|39230|59980|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||49605|N
66201|25780|OPTSTK|APLAPOLLO|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||130|N
66202|25780|OPTSTK|APLAPOLLO|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|35445|56025|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||45735|N
66203|25780|OPTSTK|APLAPOLLO|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||220|N
66204|25780|OPTSTK|APLAPOLLO|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31755|52085|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||41920|N
66207|25780|OPTSTK|APLAPOLLO|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||365|N
66208|25780|OPTSTK|APLAPOLLO|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28180|48160|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||38170|N
66209|25780|OPTSTK|APLAPOLLO|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||580|N
66210|25780|OPTSTK|APLAPOLLO|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24755|44275|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||34515|N
66211|25780|OPTSTK|APLAPOLLO|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||885|N
66212|25780|OPTSTK|APLAPOLLO|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21510|40450|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||30980|N
66213|25780|OPTSTK|APLAPOLLO|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1310|N
66214|25780|OPTSTK|APLAPOLLO|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18470|36690|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||27580|N
66215|25780|OPTSTK|APLAPOLLO|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1875|N
66219|25780|OPTSTK|APLAPOLLO|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15670|33040|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||24355|N
66220|25780|OPTSTK|APLAPOLLO|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2610|N
66221|25780|OPTSTK|APLAPOLLO|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13125|29525|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||21325|N
66222|25780|OPTSTK|APLAPOLLO|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1225|5855|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||3540|N
66223|25780|OPTSTK|APLAPOLLO|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10825|26145|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||18485|N
66224|25780|OPTSTK|APLAPOLLO|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|600|6310|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||3455|N
66225|25780|OPTSTK|APLAPOLLO|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8810|22960|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||15885|N
66231|6705|OPTSTK|PAYTM|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|51800|70890|0|0|0|1454665365|1456358400|1456410600|15|1|            |PAYTM26FEB560CE|0|0|0|0||E|N|N|N|P|N|||61345|N
66232|6705|OPTSTK|PAYTM|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PAYTM26FEB560PE|0|0|0|0||E|N|N|N|P|N|||5|N
66233|6705|OPTSTK|PAYTM|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|47815|66905|0|0|0|1454665365|1456358400|1456410600|15|1|            |PAYTM26FEB600CE|0|0|0|0||E|N|N|N|P|N|||57360|N
66234|6705|OPTSTK|PAYTM|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PAYTM26FEB600PE|0|0|0|0||E|N|N|N|P|N|||5|N
66237|6705|OPTSTK|PAYTM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|29885|48965|0|0|0|1454665365|1456358400|1456410600|15|1|            |PAYTM26FEB780CE|0|0|0|0||E|N|N|N|P|N|||39425|N
66238|6705|OPTSTK|PAYTM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PAYTM26FEB780PE|0|0|0|0||E|N|N|N|P|N|||5|N
66239|6705|OPTSTK|PAYTM|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|44230|63300|0|0|0|1454665365|1459296000|1459348200|15|1|            |PAYTM26MAR640CE|0|0|0|0||E|N|N|N|P|N|||53765|N
66240|6705|OPTSTK|PAYTM|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |PAYTM26MAR640PE|0|0|0|0||E|N|N|N|P|N|||10|N
66241|25780|OPTSTK|APLAPOLLO|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2585|9465|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||6025|N
66242|25780|OPTSTK|APLAPOLLO|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7065|19985|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||13525|N
66243|6705|OPTSTK|PAYTM|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|32540|51410|0|0|0|1454665365|1459296000|1459348200|15|1|            |PAYTM26MAR760CE|0|0|0|0||E|N|N|N|P|N|||41975|N
66244|6705|OPTSTK|PAYTM|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|5|2100|0|0|0|1454665365|1459296000|1459348200|15|1|            |PAYTM26MAR760PE|0|0|0|0||E|N|N|N|P|N|||100|N
66245|6705|OPTSTK|PAYTM|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|25145|43525|0|0|0|1454665365|1459296000|1459348200|15|1|            |PAYTM26MAR840CE|0|0|0|0||E|N|N|N|P|N|||34335|N
66246|6705|OPTSTK|PAYTM|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1453939200|0|0|0|0|0|5|2385|0|0|0|1454665365|1459296000|1459348200|15|1|            |PAYTM26MAR840PE|0|0|0|0||E|N|N|N|P|N|||385|N
66247|18365|OPTSTK|PERSISTENT|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1453939200|0|0|0|0|0|214790|288670|0|0|0|1454665365|1459296000|1459348200|15|1|            |PERSISTENT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||251730|N
66248|18365|OPTSTK|PERSISTENT|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |PERSISTENT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66257|25358|OPTSTK|PGEL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1453939200|0|0|0|0|0|17150|28220|0|0|0|1454665365|1459296000|1459348200|15|1|            |PGEL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||22685|N
66258|25358|OPTSTK|PGEL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1453939200|0|0|0|0|0|5|2080|0|0|0|1454665365|1459296000|1459348200|15|1|            |PGEL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||80|N
66263|14552|OPTSTK|PHOENIXLTD|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453939200|0|0|0|0|0|65410|85530|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB880CE|0|2|0|0||E|N|N|N|P|N|||75470|N
66264|14552|OPTSTK|PHOENIXLTD|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66265|14552|OPTSTK|PHOENIXLTD|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453939200|0|0|0|0|0|35520|55640|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||45580|N
66266|14552|OPTSTK|PHOENIXLTD|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
66267|14552|OPTSTK|PHOENIXLTD|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1453939200|0|0|0|0|0|30835|50415|0|0|0|1454665365|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||40625|N
66268|14552|OPTSTK|PHOENIXLTD|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1453939200|0|0|0|0|0|5|2280|0|0|0|1454665365|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||280|N
66277|10666|OPTSTK|PNB|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1453939200|0|0|0|0|0|3071|7071|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNB26MAR72CE|0|2|0|0||E|N|N|N|P|N|||5071|N
66278|10666|OPTSTK|PNB|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1453939200|0|0|0|0|0|1|2001|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNB26MAR72PE|0|2|0|0||E|N|N|N|P|N|||1|N
66279|25780|OPTSTK|APLAPOLLO|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3570|11680|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||7625|N
66280|25780|OPTSTK|APLAPOLLO|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2005|13665|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||7835|N
66281|25780|OPTSTK|APLAPOLLO|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4785|14155|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||9470|N
66282|25780|OPTSTK|APLAPOLLO|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4325|14725|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||9525|N
66283|25780|OPTSTK|APLAPOLLO|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6235|16865|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||11550|N
66284|25780|OPTSTK|APLAPOLLO|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3300|12460|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||7880|N
66285|25780|OPTSTK|APLAPOLLO|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7930|19800|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||13865|N
66286|25780|OPTSTK|APLAPOLLO|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2470|10450|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||6460|N
66287|25780|OPTSTK|APLAPOLLO|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9875|22935|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||16405|N
66288|25780|OPTSTK|APLAPOLLO|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1815|8675|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5245|N
66289|25780|OPTSTK|APLAPOLLO|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12065|26235|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||19150|N
66300|18908|OPTSTK|PNBHOUSING|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|32725|44465|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB420CE|0|2|0|0||E|N|N|N|P|N|||38595|N
66301|18908|OPTSTK|PNBHOUSING|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |PNBHOUSING26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
66306|18908|OPTSTK|PNBHOUSING|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|31000|42740|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR440CE|0|2|0|0||E|N|N|N|P|N|||36870|N
66307|18908|OPTSTK|PNBHOUSING|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
66308|18908|OPTSTK|PNBHOUSING|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|27050|38770|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR480CE|0|2|0|0||E|N|N|N|P|N|||32910|N
66309|18908|OPTSTK|PNBHOUSING|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|5|2010|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR480PE|0|2|0|0||E|N|N|N|P|N|||10|N
66310|18908|OPTSTK|PNBHOUSING|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|21205|32825|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR540CE|0|2|0|0||E|N|N|N|P|N|||27015|N
66311|18908|OPTSTK|PNBHOUSING|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1453939200|0|0|0|0|0|5|2055|0|0|0|1454665365|1459296000|1459348200|15|1|            |PNBHOUSING26MAR540PE|0|2|0|0||E|N|N|N|P|N|||55|N
66325|25780|OPTSTK|APLAPOLLO|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1315|7145|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||4230|N
66326|25780|OPTSTK|APLAPOLLO|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14500|29700|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||22100|N
66328|11571|OPTSTK|PPLPHARMA|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453939200|0|0|0|0|0|3113|7113|0|0|0|1454665365|1459296000|1459348200|15|1|            |PPLPHARMA26MAR105CE|0|2|0|0||E|N|N|N|P|N|||5113|N
66329|11571|OPTSTK|PPLPHARMA|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1453939200|0|0|0|0|0|1|2006|0|0|0|1454665365|1459296000|1459348200|15|1|            |PPLPHARMA26MAR105PE|0|2|0|0||E|N|N|N|P|N|||6|N
66337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300PE|0|0|0|0||E|N|N|N|C|N|||475|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|579980|998540|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400CE|0|0|0|0||E|N|N|N|C|N|||789260|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400PE|0|0|0|0||E|N|N|N|C|N|||530|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|570180|988530|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500CE|0|0|0|0||E|N|N|N|C|N|||779355|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500PE|0|0|0|0||E|N|N|N|C|N|||590|N
66344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|560405|978505|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600CE|0|0|0|0||E|N|N|N|C|N|||769455|N
66345|25780|OPTSTK|APLAPOLLO|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|915|5815|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||3365|N
66346|25780|OPTSTK|APLAPOLLO|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17135|33265|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||25200|N
66347|25780|OPTSTK|APLAPOLLO|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|620|4700|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||2660|N
66348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600PE|0|0|0|0||E|N|N|N|C|N|||660|N
66349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|550640|968490|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700CE|0|0|0|0||E|N|N|N|C|N|||759565|N
66350|25780|OPTSTK|APLAPOLLO|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19975|36935|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||28455|N
66360|25049|OPTSTK|PREMIERENE|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1453939200|0|0|0|0|0|22435|33335|0|0|0|1454665365|1459296000|1459348200|15|1|            |PREMIERENE26MAR460CE|0|2|0|0||E|N|N|N|P|N|||27885|N
66361|25049|OPTSTK|PREMIERENE|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1453939200|0|0|0|0|0|5|2020|0|0|0|1454665365|1459296000|1459348200|15|1|            |PREMIERENE26MAR460PE|0|2|0|0||E|N|N|N|P|N|||20|N
66366|25780|OPTSTK|APLAPOLLO|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||2085|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700PE|0|0|0|0||E|N|N|N|C|N|||730|N
66368|25780|OPTSTK|APLAPOLLO|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23000|40680|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||31840|N
66369|25780|OPTSTK|APLAPOLLO|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1245|N
66370|25780|OPTSTK|APLAPOLLO|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29505|48345|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||38925|N
66371|25780|OPTSTK|APLAPOLLO|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||725|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540910|958460|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800CE|0|0|0|0||E|N|N|N|C|N|||749685|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800PE|0|0|0|0||E|N|N|N|C|N|||810|N
66374|25780|OPTSTK|APLAPOLLO|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36495|56145|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||46320|N
66375|25780|OPTSTK|APLAPOLLO|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||405|N
66376|25780|OPTSTK|APLAPOLLO|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43830|64030|0|0|0|1454665365|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||53930|N
66399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|531180|948440|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900CE|0|0|0|0||E|N|N|N|C|N|||739810|N
66400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900PE|0|0|0|0||E|N|N|N|C|N|||900|N
66405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|521480|938400|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000CE|0|0|0|0||E|N|N|N|C|N|||729940|N
66406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000PE|0|0|0|0||E|N|N|N|C|N|||995|N
66407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|511795|928375|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100CE|0|0|0|0||E|N|N|N|C|N|||720085|N
66408|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100PE|0|0|0|0||E|N|N|N|C|N|||1105|N
66409|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|502135|918335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200CE|0|0|0|0||E|N|N|N|C|N|||710235|N
66410|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200PE|0|0|0|0||E|N|N|N|C|N|||1220|N
66411|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|492505|908285|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300CE|0|0|0|0||E|N|N|N|C|N|||700395|N
66412|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300PE|0|0|0|0||E|N|N|N|C|N|||1345|N
66419|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|482910|898230|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400CE|0|0|0|0||E|N|N|N|C|N|||690570|N
66420|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4160|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400PE|0|0|0|0||E|N|N|N|C|N|||1485|N
66421|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|473325|888185|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500CE|0|0|0|0||E|N|N|N|C|N|||680755|N
66428|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4540|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500PE|0|0|0|0||E|N|N|N|C|N|||1635|N
66429|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|463805|878115|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600CE|0|0|0|0||E|N|N|N|C|N|||670960|N
66430|20302|OPTSTK|PRESTIGE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1453939200|0|0|0|0|0|47135|67305|0|0|0|1454665365|1459296000|1459348200|15|1|            |PRESTIGE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||57220|N
66431|20302|OPTSTK|PRESTIGE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1453939200|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |PRESTIGE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||15|N
66432|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600PE|0|0|0|0||E|N|N|N|C|N|||1800|N
66433|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|454290|868050|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700CE|0|0|0|0||E|N|N|N|C|N|||661170|N
66434|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5425|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700PE|0|0|0|0||E|N|N|N|C|N|||1975|N
66435|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|444810|857990|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800CE|0|0|0|0||E|N|N|N|C|N|||651400|N
66436|18391|OPTSTK|RBLBANK|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1453939200|0|0|0|0|0|11800|15900|0|0|0|1454665365|1459296000|1459348200|15|1|            |RBLBANK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||13850|N
66437|18391|OPTSTK|RBLBANK|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |RBLBANK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5915|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800PE|0|0|0|0||E|N|N|N|C|N|||2170|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|435375|847915|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900CE|0|0|0|0||E|N|N|N|C|N|||641645|N
66447|2885|OPTSTK|RELIANCE|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1453939200|0|0|0|0|0|32665|43395|0|0|0|1454665365|1459296000|1459348200|15|1|            |RELIANCE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||38030|N
66448|2885|OPTSTK|RELIANCE|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |RELIANCE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
66449|17971|OPTSTK|SBICARD|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453939200|0|0|0|0|0|30545|37395|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBICARD26MAR400CE|0|2|0|0||E|N|N|N|P|N|||33970|N
66450|17971|OPTSTK|SBICARD|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBICARD26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66455|21808|OPTSTK|SBILIFE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1453939200|0|0|0|0|0|53965|68945|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBILIFE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||61455|N
66456|21808|OPTSTK|SBILIFE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |SBILIFE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66469|27066|OPTSTK|SWIGGY|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453939200|0|0|0|0|0|9685|13975|0|0|0|1454665365|1459296000|1459348200|15|1|            |SWIGGY26MAR190CE|0|0|0|0||E|N|N|N|P|N|||11830|N
66470|27066|OPTSTK|SWIGGY|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |SWIGGY26MAR190PE|0|0|0|0||E|N|N|N|P|N|||5|N
66471|157|OPTSTK|APOLLOHOSP|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|297640|351730|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||324685|N
66479|157|OPTSTK|APOLLOHOSP|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6440|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900PE|0|0|0|0||E|N|N|N|C|N|||2380|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|425995|837825|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000CE|0|0|0|0||E|N|N|N|C|N|||631910|N
66486|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7025|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000PE|0|0|0|0||E|N|N|N|C|N|||2605|N
66487|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|416635|827745|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100CE|0|0|0|0||E|N|N|N|C|N|||622190|N
66488|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7625|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100PE|0|0|0|0||E|N|N|N|C|N|||2850|N
66489|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|407335|817655|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200CE|0|0|0|0||E|N|N|N|C|N|||612495|N
66490|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8290|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200PE|0|0|0|0||E|N|N|N|C|N|||3115|N
66491|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|398055|807575|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300CE|0|0|0|0||E|N|N|N|C|N|||602815|N
66492|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8980|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300PE|0|0|0|0||E|N|N|N|C|N|||3405|N
66493|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|388845|797475|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400CE|0|0|0|0||E|N|N|N|C|N|||593160|N
66494|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9725|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400PE|0|0|0|0||E|N|N|N|C|N|||3710|N
66495|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|379695|787365|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500CE|0|0|0|0||E|N|N|N|C|N|||583530|N
66496|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10545|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500PE|0|0|0|0||E|N|N|N|C|N|||4045|N
66497|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|370595|777255|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600CE|0|0|0|0||E|N|N|N|C|N|||573925|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11410|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600PE|0|0|0|0||E|N|N|N|C|N|||4405|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|361545|767145|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700CE|0|0|0|0||E|N|N|N|C|N|||564345|N
66500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12320|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700PE|0|0|0|0||E|N|N|N|C|N|||4790|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|352560|757030|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800CE|0|0|0|0||E|N|N|N|C|N|||554795|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13300|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800PE|0|0|0|0||E|N|N|N|C|N|||5200|N
66503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|343630|746920|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900CE|0|0|0|0||E|N|N|N|C|N|||545275|N
66504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900PE|0|0|0|0||E|N|N|N|C|N|||5645|N
66505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|334770|736800|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000CE|0|0|0|0||E|N|N|N|C|N|||535785|N
66506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15440|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000PE|0|0|0|0||E|N|N|N|C|N|||6120|N
66507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|325990|726670|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100CE|0|0|0|0||E|N|N|N|C|N|||526330|N
66508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16620|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100PE|0|0|0|0||E|N|N|N|C|N|||6630|N
66509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|317265|716555|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200CE|0|0|0|0||E|N|N|N|C|N|||516910|N
66510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17860|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200PE|0|0|0|0||E|N|N|N|C|N|||7175|N
66511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|308615|706435|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300CE|0|0|0|0||E|N|N|N|C|N|||507525|N
66512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|19175|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300PE|0|0|0|0||E|N|N|N|C|N|||7755|N
66513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|300045|696315|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400CE|0|0|0|0||E|N|N|N|C|N|||498180|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20575|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400PE|0|0|0|0||E|N|N|N|C|N|||8375|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|291570|686190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500CE|0|0|0|0||E|N|N|N|C|N|||488880|N
66516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22055|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500PE|0|0|0|0||E|N|N|N|C|N|||9035|N
66517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|283165|676065|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600CE|0|0|0|0||E|N|N|N|C|N|||479615|N
66518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23625|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600PE|0|0|0|0||E|N|N|N|C|N|||9740|N
66519|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|274855|665945|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700CE|0|0|0|0||E|N|N|N|C|N|||470400|N
66520|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|25275|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700PE|0|0|0|0||E|N|N|N|C|N|||10485|N
66521|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|266635|655835|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800CE|0|0|0|0||E|N|N|N|C|N|||461235|N
66522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|27015|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800PE|0|0|0|0||E|N|N|N|C|N|||11280|N
66523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|258505|645725|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900CE|0|0|0|0||E|N|N|N|C|N|||452115|N
66524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|28850|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900PE|0|0|0|0||E|N|N|N|C|N|||12125|N
66525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|250465|635625|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000CE|0|0|0|0||E|N|N|N|C|N|||443045|N
66526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30775|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000PE|0|0|0|0||E|N|N|N|C|N|||13020|N
66532|10243|OPTSTK|SYNGENE|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|20210|25520|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB240CE|0|2|0|0||E|N|N|N|P|N|||22865|N
66533|10243|OPTSTK|SYNGENE|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66534|10243|OPTSTK|SYNGENE|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|18215|23525|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB260CE|0|2|0|0||E|N|N|N|P|N|||20870|N
66535|10243|OPTSTK|SYNGENE|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
66536|10243|OPTSTK|SYNGENE|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|16225|21535|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB280CE|0|2|0|0||E|N|N|N|P|N|||18880|N
66537|10243|OPTSTK|SYNGENE|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66538|10243|OPTSTK|SYNGENE|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|11240|16550|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB330CE|0|2|0|0||E|N|N|N|P|N|||13895|N
66539|10243|OPTSTK|SYNGENE|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
66540|10243|OPTSTK|SYNGENE|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|9250|14560|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB350CE|0|2|0|0||E|N|N|N|P|N|||11905|N
66541|10243|OPTSTK|SYNGENE|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
66542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|242525|625535|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100CE|0|0|0|0||E|N|N|N|C|N|||434030|N
66543|10243|OPTSTK|SYNGENE|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|7270|12560|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB370CE|0|2|0|0||E|N|N|N|P|N|||9915|N
66544|10243|OPTSTK|SYNGENE|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |SYNGENE26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
66545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|32795|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100PE|0|0|0|0||E|N|N|N|C|N|||13970|N
66546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|234675|615465|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200CE|0|0|0|0||E|N|N|N|C|N|||425070|N
66547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|34915|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200PE|0|0|0|0||E|N|N|N|C|N|||14975|N
66548|10243|OPTSTK|SYNGENE|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|12445|17735|0|0|0|1454665365|1459296000|1459348200|15|1|            |SYNGENE26MAR320CE|0|2|0|0||E|N|N|N|P|N|||15090|N
66549|10243|OPTSTK|SYNGENE|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |SYNGENE26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66550|10243|OPTSTK|SYNGENE|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|6795|11815|0|0|0|1454665365|1459296000|1459348200|15|1|            |SYNGENE26MAR380CE|0|2|0|0||E|N|N|N|P|N|||9305|N
66551|10243|OPTSTK|SYNGENE|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1453939200|0|0|0|0|0|5|2160|0|0|0|1454665365|1459296000|1459348200|15|1|            |SYNGENE26MAR380PE|0|2|0|0||E|N|N|N|P|N|||160|N
66554|3432|OPTSTK|TATACONSUM|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1453939200|0|0|0|0|0|28925|38725|0|0|0|1454665365|1456358400|1456410600|15|1|            |TATACONSUM26FEB790CE|0|2|0|0||E|N|N|N|P|N|||33825|N
66555|3432|OPTSTK|TATACONSUM|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |TATACONSUM26FEB790PE|0|2|0|0||E|N|N|N|P|N|||5|N
66557|157|OPTSTK|APOLLOHOSP|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|277715|331805|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||304760|N
66559|157|OPTSTK|APOLLOHOSP|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66560|157|OPTSTK|APOLLOHOSP|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|257785|311875|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||284830|N
66561|157|OPTSTK|APOLLOHOSP|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66562|157|OPTSTK|APOLLOHOSP|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|237855|291945|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||264900|N
66563|157|OPTSTK|APOLLOHOSP|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66564|157|OPTSTK|APOLLOHOSP|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|217930|272020|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||244975|N
66565|157|OPTSTK|APOLLOHOSP|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66566|157|OPTSTK|APOLLOHOSP|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|198000|252090|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||225045|N
66567|157|OPTSTK|APOLLOHOSP|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66568|157|OPTSTK|APOLLOHOSP|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|178075|232165|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||205120|N
66575|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|226950|605380|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300CE|0|0|0|0||E|N|N|N|C|N|||416165|N
66576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|37155|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300PE|0|0|0|0||E|N|N|N|C|N|||16035|N
66579|3426|OPTSTK|TATAPOWER|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453939200|0|0|0|0|0|8630|12630|0|0|0|1454665365|1459296000|1459348200|15|1|            |TATAPOWER26MAR255CE|0|2|0|0||E|N|N|N|P|N|||10630|N
66580|3426|OPTSTK|TATAPOWER|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1459296000|1459348200|15|1|            |TATAPOWER26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5|N
66584|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|219330|595320|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400CE|0|0|0|0||E|N|N|N|C|N|||407325|N
66586|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|39500|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400PE|0|0|0|0||E|N|N|N|C|N|||17160|N
66587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|211810|585280|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500CE|0|0|0|0||E|N|N|N|C|N|||398545|N
66588|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41940|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500PE|0|0|0|0||E|N|N|N|C|N|||18340|N
66589|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|204400|575260|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600CE|0|0|0|0||E|N|N|N|C|N|||389830|N
66590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|44495|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600PE|0|0|0|0||E|N|N|N|C|N|||19590|N
66591|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|197120|565240|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700CE|0|0|0|0||E|N|N|N|C|N|||381180|N
66592|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|47175|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700PE|0|0|0|0||E|N|N|N|C|N|||20905|N
66593|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|189955|555255|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800CE|0|0|0|0||E|N|N|N|C|N|||372605|N
66594|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|49970|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800PE|0|0|0|0||E|N|N|N|C|N|||22290|N
66595|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|182915|545275|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900CE|0|0|0|0||E|N|N|N|C|N|||364095|N
66596|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|52905|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900PE|0|0|0|0||E|N|N|N|C|N|||23750|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175975|535345|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000CE|0|0|0|0||E|N|N|N|C|N|||355660|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|55925|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000PE|0|0|0|0||E|N|N|N|C|N|||25280|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|169175|525435|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100CE|0|0|0|0||E|N|N|N|C|N|||347305|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|59090|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100PE|0|0|0|0||E|N|N|N|C|N|||26885|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|162515|515535|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200CE|0|0|0|0||E|N|N|N|C|N|||339025|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|62395|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200PE|0|0|0|0||E|N|N|N|C|N|||28570|N
66607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|155975|505675|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300CE|0|0|0|0||E|N|N|N|C|N|||330825|N
66616|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|65820|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300PE|0|0|0|0||E|N|N|N|C|N|||30335|N
66617|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|149565|495855|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400CE|0|0|0|0||E|N|N|N|C|N|||322710|N
66618|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|69375|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400PE|0|0|0|0||E|N|N|N|C|N|||32185|N
66619|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|143280|486080|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500CE|0|0|0|0||E|N|N|N|C|N|||314680|N
66620|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|73050|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500PE|0|0|0|0||E|N|N|N|C|N|||34115|N
66621|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|137150|476330|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600CE|0|0|0|0||E|N|N|N|C|N|||306740|N
66622|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|76880|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600PE|0|0|0|0||E|N|N|N|C|N|||36140|N
66623|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|131125|466645|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700CE|0|0|0|0||E|N|N|N|C|N|||298885|N
66624|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|80820|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700PE|0|0|0|0||E|N|N|N|C|N|||38250|N
66625|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|125255|456995|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800CE|0|0|0|0||E|N|N|N|C|N|||291125|N
66626|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|84920|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800PE|0|0|0|0||E|N|N|N|C|N|||40455|N
66627|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|119545|447365|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900CE|0|0|0|0||E|N|N|N|C|N|||283455|N
66629|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|89170|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900PE|0|0|0|0||E|N|N|N|C|N|||42750|N
66630|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|113950|437820|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000CE|0|0|0|0||E|N|N|N|C|N|||275885|N
66631|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|93540|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000PE|0|0|0|0||E|N|N|N|C|N|||45140|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|108780|428570|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100CE|0|0|0|0||E|N|N|N|C|N|||268675|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|98335|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100PE|0|0|0|0||E|N|N|N|C|N|||47895|N
66641|312|OPTSTK|TIINDIA|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1453939200|0|0|0|0|0|70770|99250|0|0|0|1454665365|1459296000|1459348200|15|1|            |TIINDIA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||85010|N
66642|312|OPTSTK|TIINDIA|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1453939200|0|0|0|0|0|5|2015|0|0|0|1454665365|1459296000|1459348200|15|1|            |TIINDIA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|103435|419105|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200CE|0|0|0|0||E|N|N|N|C|N|||261270|N
66669|18921|OPTSTK|VBL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453939200|0|0|0|0|0|18060|23390|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||20725|N
66670|18921|OPTSTK|VBL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|102955|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200PE|0|0|0|0||E|N|N|N|C|N|||50455|N
66672|157|OPTSTK|APOLLOHOSP|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66673|18921|OPTSTK|VBL|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453939200|0|0|0|0|0|11585|16915|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||14250|N
66674|18921|OPTSTK|VBL|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1453939200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1453939200|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |VBL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
66679|157|OPTSTK|APOLLOHOSP|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|143200|197290|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||170245|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|97985|409445|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300CE|0|0|0|0||E|N|N|N|C|N|||253715|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|107470|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300PE|0|0|0|0||E|N|N|N|C|N|||52865|N
66682|157|OPTSTK|APOLLOHOSP|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
66685|157|OPTSTK|APOLLOHOSP|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|133235|187325|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||160280|N
66686|157|OPTSTK|APOLLOHOSP|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
66687|157|OPTSTK|APOLLOHOSP|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|123270|177360|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||150315|N
66688|26009|FUTIDX|BANKNIFTY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|20|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5357300|6547780|0|0|0|1454665365|0|0|15|1|            |BANKNIFTY26APRFUT|0|0|0|0||E|N|N|N|C|N|||5952540|N
66689|26037|FUTIDX|FINNIFTY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|10|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2447670|2991590|0|0|0|1454665365|0|0|15|1|            |FINNIFTY26APRFUT|0|0|0|0||E|N|N|N|C|N|||2719630|N
66690|26074|FUTIDX|MIDCPNIFTY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1203660|1471140|0|0|0|1454665365|0|0|15|1|            |MIDCPNIFTY26APRFUT|0|0|0|0||E|N|N|N|C|N|||1337400|N
66691|26000|FUTIDX|NIFTY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|10|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2289010|2797670|0|0|0|1454665365|0|0|15|1|            |NIFTY26APRFUT|0|0|0|0||E|N|N|N|C|N|||2543340|N
66692|26013|FUTIDX|NIFTYNXT50|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|20|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6126120|7487440|0|0|0|1454665365|0|0|15|1|            |NIFTYNXT5026APRFUT|0|0|0|0||E|N|N|N|C|N|||6806780|N
66693|13061|FUTSTK|360ONE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|101430|123970|0|0|0|1454665365|0|0|15|1|            |360ONE26APRFUT|0|2|0|0||E|N|N|N|P|N|||112700|N
66694|13|FUTSTK|ABB|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|50|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|493650|603350|0|0|0|1454665365|0|0|15|1|            |ABB26APRFUT|0|2|0|0||E|N|N|N|P|N|||548500|N
66695|21614|FUTSTK|ABCAPITAL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|30435|37195|0|0|0|1454665365|0|0|15|1|            |ABCAPITAL26APRFUT|2|0|0|0||E|N|N|N|P|N|||33815|N
66696|10217|FUTSTK|ADANIENSOL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|80800|98750|0|0|0|1454665365|0|0|15|1|            |ADANIENSOL26APRFUT|2|0|0|0||E|N|N|N|P|N|||89775|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|92985|400115|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400CE|0|0|0|0||E|N|N|N|C|N|||246550|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|112435|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400PE|0|0|0|0||E|N|N|N|C|N|||55665|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|88120|390870|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500CE|0|0|0|0||E|N|N|N|C|N|||239495|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|117525|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500PE|0|0|0|0||E|N|N|N|C|N|||58570|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|83370|381710|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600CE|0|0|0|0||E|N|N|N|C|N|||232540|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|415|122745|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600PE|0|0|0|0||E|N|N|N|C|N|||61580|N
66703|25|FUTSTK|ADANIENT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|10|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|180830|221010|0|0|0|1454665365|0|0|15|1|            |ADANIENT26APRFUT|0|0|0|0||E|N|N|N|P|N|||200920|N
66704|3563|FUTSTK|ADANIGREEN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|77155|94295|0|0|0|1454665365|0|0|15|1|            |ADANIGREEN26APRFUT|2|0|0|0||E|N|N|N|P|N|||85725|N
66705|15083|FUTSTK|ADANIPORTS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|10|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|128050|156490|0|0|0|1454665365|0|0|15|1|            |ADANIPORTS26APRFUT|0|2|0|0||E|N|N|N|P|N|||142270|N
66706|11703|FUTSTK|ALKEM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|50|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|504350|616350|0|0|0|1454665365|0|0|15|1|            |ALKEM26APRFUT|0|2|0|0||E|N|N|N|P|N|||560350|N
66707|1185|FUTSTK|AMBER|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|50|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|531550|649650|0|0|0|1454665365|0|0|15|1|            |AMBER26APRFUT|2|0|0|0||E|N|N|N|P|N|||590600|N
66708|1270|FUTSTK|AMBUJACEM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|46745|57125|0|0|0|1454665365|0|0|15|1|            |AMBUJACEM26APRFUT|0|2|0|0||E|N|N|N|P|N|||51935|N
66709|324|FUTSTK|ANGELONE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|10|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|216180|264200|0|0|0|1454665365|0|0|15|1|            |ANGELONE26APRFUT|0|2|0|0||E|N|N|N|P|N|||240190|N
66710|25780|FUTSTK|APLAPOLLO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|189910|232110|0|0|0|1454665365|0|0|15|1|            |APLAPOLLO26APRFUT|0|2|0|0||E|N|N|N|P|N|||211010|N
66711|157|FUTSTK|APOLLOHOSP|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|50|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|633250|773950|0|0|0|1454665365|0|0|15|1|            |APOLLOHOSP26APRFUT|0|2|0|0||E|N|N|N|P|N|||703600|N
66712|212|FUTSTK|ASHOKLEY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|17222|21049|0|0|0|1454665365|0|0|15|1|            |ASHOKLEY26APRFUT|0|2|0|0||E|N|N|N|P|N|||19135|N
66713|236|FUTSTK|ASIANPAINT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|10|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|219230|267930|0|0|0|1454665365|0|0|15|1|            |ASIANPAINT26APRFUT|0|2|0|0||E|N|N|N|P|N|||243580|N
66714|14418|FUTSTK|ASTRAL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|10|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|130610|159630|0|0|0|1454665365|0|0|15|1|            |ASTRAL26APRFUT|0|2|0|0||E|N|N|N|P|N|||145120|N
66715|21238|FUTSTK|AUBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|87690|107170|0|0|0|1454665365|0|0|15|1|            |AUBANK26APRFUT|0|2|0|0||E|N|N|N|P|N|||97430|N
66716|275|FUTSTK|AUROPHARMA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|10|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|106960|130720|0|0|0|1454665365|0|0|15|1|            |AUROPHARMA26APRFUT|0|2|0|0||E|N|N|N|P|N|||118840|N
66717|5900|FUTSTK|AXISBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|10|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|119970|146610|0|0|0|1454665365|0|0|15|1|            |AXISBANK26APRFUT|0|2|0|0||E|N|N|N|P|N|||133290|N
66718|16669|FUTSTK|BAJAJ-AUTO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|50|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|859400|1050300|0|0|0|1454665365|0|0|15|1|            |BAJAJ-AUTO26APRFUT|0|2|0|0||E|N|N|N|P|N|||954850|N
66719|16675|FUTSTK|BAJAJFINSV|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|10|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|175510|214510|0|0|0|1454665365|0|0|15|1|            |BAJAJFINSV26APRFUT|0|2|0|0||E|N|N|N|P|N|||195010|N
66720|305|FUTSTK|BAJAJHLDNG|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|100|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|973800|1190200|0|0|0|1454665365|0|0|15|1|            |BAJAJHLDNG26APRFUT|0|2|0|0||E|N|N|N|P|N|||1082000|N
66721|317|FUTSTK|BAJFINANCE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|82745|101125|0|0|0|1454665365|0|0|15|1|            |BAJFINANCE26APRFUT|0|0|0|0||E|N|N|N|P|N|||91935|N
66722|2263|FUTSTK|BANDHANBNK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|13655|16689|0|0|0|1454665365|0|0|15|1|            |BANDHANBNK26APRFUT|0|2|0|0||E|N|N|N|P|N|||15172|N
66723|4668|FUTSTK|BANKBARODA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|25495|31155|0|0|0|1454665365|0|0|15|1|            |BANKBARODA26APRFUT|0|2|0|0||E|N|N|N|P|N|||28325|N
66724|4745|FUTSTK|BANKINDIA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|13853|16931|0|0|0|1454665365|0|0|15|1|            |BANKINDIA26APRFUT|0|2|0|0||E|N|N|N|P|N|||15392|N
66725|2144|FUTSTK|BDL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|118170|144430|0|0|0|1454665365|0|0|15|1|            |BDL26APRFUT|0|2|0|0||E|N|N|N|P|N|||131300|N
66726|383|FUTSTK|BEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|39965|48845|0|0|0|1454665365|0|0|15|1|            |BEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||44405|N
66727|422|FUTSTK|BHARATFORG|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|130740|159780|0|0|0|1454665365|0|0|15|1|            |BHARATFORG26APRFUT|0|2|0|0||E|N|N|N|P|N|||145260|N
66728|10604|FUTSTK|BHARTIARTL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|10|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|179040|218820|0|0|0|1454665365|0|0|15|1|            |BHARTIARTL26APRFUT|0|2|0|0||E|N|N|N|P|N|||198930|N
66729|438|FUTSTK|BHEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|23615|28855|0|0|0|1454665365|0|0|15|1|            |BHEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||26235|N
66730|11373|FUTSTK|BIOCON|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|33810|41320|0|0|0|1454665365|0|0|15|1|            |BIOCON26APRFUT|0|2|0|0||E|N|N|N|P|N|||37565|N
66731|8311|FUTSTK|BLUESTARCO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|10|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|167900|205200|0|0|0|1454665365|0|0|15|1|            |BLUESTARCO26APRFUT|0|2|0|0||E|N|N|N|P|N|||186550|N
66732|2181|FUTSTK|BOSCHLTD|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|500|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|3343500|4086500|0|0|0|1454665365|0|0|15|1|            |BOSCHLTD26APRFUT|0|2|0|0||E|N|N|N|P|N|||3715000|N
66733|526|FUTSTK|BPCL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|33415|40835|0|0|0|1454665365|0|0|15|1|            |BPCL26APRFUT|0|2|0|0||E|N|N|N|P|N|||37125|N
66734|547|FUTSTK|BRITANNIA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|50|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|537850|657350|0|0|0|1454665365|0|0|15|1|            |BRITANNIA26APRFUT|0|2|0|0||E|N|N|N|P|N|||597600|N
66735|19585|FUTSTK|BSE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|246030|300690|0|0|0|1454665365|0|0|15|1|            |BSE26APRFUT|0|0|2|0||E|N|N|N|P|N|||273360|N
66736|342|FUTSTK|CAMS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|63040|77040|0|0|0|1454665365|0|0|15|1|            |CAMS26APRFUT|0|2|0|0||E|N|N|N|P|N|||70040|N
66737|10794|FUTSTK|CANBK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|13328|16290|0|0|0|1454665365|0|0|15|1|            |CANBK26APRFUT|0|2|0|0||E|N|N|N|P|N|||14809|N
66738|157|OPTSTK|APOLLOHOSP|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
66739|157|OPTSTK|APOLLOHOSP|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|113310|167400|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||140355|N
66740|157|OPTSTK|APOLLOHOSP|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
66741|157|OPTSTK|APOLLOHOSP|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|103350|157430|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||130390|N
66751|21174|FUTSTK|CDSL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|10|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|112090|136990|0|0|0|1454665365|0|0|15|1|            |CDSL26APRFUT|0|2|0|0||E|N|N|N|P|N|||124540|N
66752|760|FUTSTK|CGPOWER|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|55550|67890|0|0|0|1454665365|0|0|15|1|            |CGPOWER26APRFUT|0|2|0|0||E|N|N|N|P|N|||61720|N
66753|685|FUTSTK|CHOLAFIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|10|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|145620|177960|0|0|0|1454665365|0|0|15|1|            |CHOLAFIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||161790|N
66776|694|FUTSTK|CIPLA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|119790|146410|0|0|0|1454665365|0|0|15|1|            |CIPLA26APRFUT|0|2|0|0||E|N|N|N|P|N|||133100|N
66777|20374|FUTSTK|COALINDIA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|38075|46535|0|0|0|1454665365|0|0|15|1|            |COALINDIA26APRFUT|0|2|0|0||E|N|N|N|P|N|||42305|N
66778|11543|FUTSTK|COFORGE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|150830|184330|0|0|0|1454665365|0|0|15|1|            |COFORGE26APRFUT|0|2|0|0||E|N|N|N|P|N|||167580|N
66779|15141|FUTSTK|COLPAL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|10|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|192870|235730|0|0|0|1454665365|0|0|15|1|            |COLPAL26APRFUT|0|2|0|0||E|N|N|N|P|N|||214300|N
66780|4749|FUTSTK|CONCOR|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|46175|56435|0|0|0|1454665365|0|0|15|1|            |CONCOR26APRFUT|0|2|0|0||E|N|N|N|P|N|||51305|N
66781|17094|FUTSTK|CROMPTON|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|20614|25194|0|0|0|1454665365|0|0|15|1|            |CROMPTON26APRFUT|0|2|0|0||E|N|N|N|P|N|||22904|N
66782|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|78805|372595|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700CE|0|0|0|0||E|N|N|N|C|N|||225700|N
66783|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1270|128140|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700PE|0|0|0|0||E|N|N|N|C|N|||64705|N
66784|1901|FUTSTK|CUMMINSIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|10|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|373770|456830|0|0|0|1454665365|0|0|15|1|            |CUMMINSIND26APRFUT|0|2|0|0||E|N|N|N|P|N|||415300|N
66785|772|FUTSTK|DABUR|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|45640|55780|0|0|0|1454665365|0|0|15|1|            |DABUR26APRFUT|0|2|0|0||E|N|N|N|P|N|||50710|N
66786|8075|FUTSTK|DALBHARAT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|10|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|188460|230340|0|0|0|1454665365|0|0|15|1|            |DALBHARAT26APRFUT|0|2|0|0||E|N|N|N|P|N|||209400|N
66787|9599|FUTSTK|DELHIVERY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|40185|49110|0|0|0|1454665365|0|0|15|1|            |DELHIVERY26APRFUT|2|0|0|0||E|N|N|N|P|N|||44645|N
66788|10940|FUTSTK|DIVISLAB|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|50|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|544600|665600|0|0|0|1454665365|0|0|15|1|            |DIVISLAB26APRFUT|0|2|0|0||E|N|N|N|P|N|||605100|N
66789|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|74365|363575|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800CE|0|0|0|0||E|N|N|N|C|N|||218970|N
66790|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2205|133665|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800PE|0|0|0|0||E|N|N|N|C|N|||67935|N
66791|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70060|354640|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900CE|0|0|0|0||E|N|N|N|C|N|||212350|N
66792|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3235|139325|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900PE|0|0|0|0||E|N|N|N|C|N|||71280|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|44550|324420|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000CE|0|0|0|0||E|N|N|N|C|N|||184485|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|135375|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000PE|0|0|0|0||E|N|N|N|C|N|||64975|N
66795|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|61890|337010|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100CE|0|0|0|0||E|N|N|N|C|N|||199450|N
66802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5535|151085|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100PE|0|0|0|0||E|N|N|N|C|N|||78310|N
66803|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|58030|328310|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200CE|0|0|0|0||E|N|N|N|C|N|||193170|N
66804|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6800|157190|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200PE|0|0|0|0||E|N|N|N|C|N|||81995|N
66805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|54290|319730|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300CE|0|0|0|0||E|N|N|N|C|N|||187010|N
66806|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|142615|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300PE|0|0|0|0||E|N|N|N|C|N|||65000|N
66807|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50705|311225|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400CE|0|0|0|0||E|N|N|N|C|N|||180965|N
66808|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9645|169795|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400PE|0|0|0|0||E|N|N|N|C|N|||89720|N
66809|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22760|278360|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500CE|0|0|0|0||E|N|N|N|C|N|||150560|N
66810|157|OPTSTK|APOLLOHOSP|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
66811|157|OPTSTK|APOLLOHOSP|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93410|147460|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||120435|N
66812|157|OPTSTK|APOLLOHOSP|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||10|N
66813|157|OPTSTK|APOLLOHOSP|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|83495|137475|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||110485|N
66814|157|OPTSTK|APOLLOHOSP|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||25|N
66818|157|OPTSTK|APOLLOHOSP|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|73640|127480|0|0|0|1454665365|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||100560|N
66819|21690|FUTSTK|DIXON|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|100|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|944200|1154000|0|0|0|1454665365|0|0|15|1|            |DIXON26APRFUT|0|2|0|0||E|N|N|N|P|N|||1049100|N
66820|14732|FUTSTK|DLF|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|57325|70055|0|0|0|1454665365|0|0|15|1|            |DLF26APRFUT|0|2|0|0||E|N|N|N|P|N|||63690|N
66821|19913|FUTSTK|DMART|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|10|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|331830|405570|0|0|0|1454665365|0|0|15|1|            |DMART26APRFUT|2|0|0|0||E|N|N|N|P|N|||368700|N
66822|881|FUTSTK|DRREDDY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|10|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|107980|131960|0|0|0|1454665365|0|0|15|1|            |DRREDDY26APRFUT|0|2|0|0||E|N|N|N|P|N|||119970|N
66823|910|FUTSTK|EICHERMOT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|50|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|638750|780650|0|0|0|1454665365|0|0|15|1|            |EICHERMOT26APRFUT|0|2|0|0||E|N|N|N|P|N|||709700|N
66824|5097|FUTSTK|ETERNAL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|24825|30335|0|0|0|1454665365|0|0|15|1|            |ETERNAL26APRFUT|0|0|0|0||E|N|N|N|P|N|||27580|N
66825|676|FUTSTK|EXIDEIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|29460|36000|0|0|0|1454665365|0|0|15|1|            |EXIDEIND26APRFUT|0|2|0|0||E|N|N|N|P|N|||32730|N
66826|1023|FUTSTK|FEDERALBNK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|25545|31215|0|0|0|1454665365|0|0|15|1|            |FEDERALBNK26APRFUT|0|2|0|0||E|N|N|N|P|N|||28380|N
66827|14592|FUTSTK|FORTIS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|76540|93540|0|0|0|1454665365|0|0|15|1|            |FORTIS26APRFUT|0|2|0|0||E|N|N|N|P|N|||85040|N
66828|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|164435|0|0|0|1454665365|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500PE|0|0|0|0||E|N|N|N|C|N|||81900|N
66829|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1765|252395|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600CE|0|0|0|0||E|N|N|N|C|N|||127080|N
66830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12900|182930|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600PE|0|0|0|0||E|N|N|N|C|N|||97915|N
66831|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40735|286365|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700CE|0|0|0|0||E|N|N|N|C|N|||163550|N
66832|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14675|189715|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700PE|0|0|0|0||E|N|N|N|C|N|||102195|N
66833|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|37695|278275|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800CE|0|0|0|0||E|N|N|N|C|N|||157985|N
66834|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16545|196635|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800PE|0|0|0|0||E|N|N|N|C|N|||106590|N
66835|4717|FUTSTK|GAIL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|14668|17928|0|0|0|1454665366|0|0|15|1|            |GAIL26APRFUT|0|2|0|0||E|N|N|N|P|N|||16298|N
66836|7406|FUTSTK|GLENMARK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|176400|215600|0|0|0|1454665366|0|0|15|1|            |GLENMARK26APRFUT|0|2|0|0||E|N|N|N|P|N|||196000|N
66837|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|34770|270300|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900CE|0|0|0|0||E|N|N|N|C|N|||152535|N
66838|13528|FUTSTK|GMRAIRPORT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|8588|10496|0|0|0|1454665366|0|0|15|1|            |GMRAIRPORT26APRFUT|2|0|0|0||E|N|N|N|P|N|||9542|N
66839|10099|FUTSTK|GODREJCP|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|106440|130080|0|0|0|1454665366|0|0|15|1|            |GODREJCP26APRFUT|0|2|0|0||E|N|N|N|P|N|||118260|N
66840|17875|FUTSTK|GODREJPROP|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|10|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|142660|174360|0|0|0|1454665366|0|0|15|1|            |GODREJPROP26APRFUT|2|2|0|0||E|N|N|N|P|N|||158510|N
66841|1232|FUTSTK|GRASIM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|10|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|254070|310530|0|0|0|1454665366|0|0|15|1|            |GRASIM26APRFUT|0|2|0|0||E|N|N|N|P|N|||282300|N
66842|2303|FUTSTK|HAL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|10|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|394430|482070|0|0|0|1454665366|0|0|15|1|            |HAL26APRFUT|0|2|0|0||E|N|N|N|P|N|||438250|N
66843|9819|FUTSTK|HAVELLS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|117000|143000|0|0|0|1454665366|0|0|15|1|            |HAVELLS26APRFUT|0|2|0|0||E|N|N|N|P|N|||130000|N
66844|7229|FUTSTK|HCLTECH|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|152340|186180|0|0|0|1454665366|0|0|15|1|            |HCLTECH26APRFUT|0|2|0|0||E|N|N|N|P|N|||169260|N
66845|4244|FUTSTK|HDFCAMC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|10|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|234760|286920|0|0|0|1454665366|0|0|15|1|            |HDFCAMC26APRFUT|0|0|2|0||E|N|N|N|P|N|||260840|N
66846|1333|FUTSTK|HDFCBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|84815|103655|0|0|0|1454665366|0|0|15|1|            |HDFCBANK26APRFUT|0|0|2|0||E|N|N|N|P|N|||94235|N
66847|467|FUTSTK|HDFCLIFE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|65615|80195|0|0|0|1454665366|0|0|15|1|            |HDFCLIFE26APRFUT|0|2|0|0||E|N|N|N|P|N|||72905|N
66848|1348|FUTSTK|HEROMOTOCO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|50|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|513600|627700|0|0|0|1454665366|0|0|15|1|            |HEROMOTOCO26APRFUT|0|2|0|0||E|N|N|N|P|N|||570650|N
66849|1363|FUTSTK|HINDALCO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|85250|104190|0|0|0|1454665366|0|0|15|1|            |HINDALCO26APRFUT|0|2|0|0||E|N|N|N|P|N|||94720|N
66850|1406|FUTSTK|HINDPETRO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|41270|50440|0|0|0|1454665366|0|0|15|1|            |HINDPETRO26APRFUT|0|2|0|0||E|N|N|N|P|N|||45855|N
66851|1394|FUTSTK|HINDUNILVR|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|10|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|215310|263150|0|0|0|1454665366|0|0|15|1|            |HINDUNILVR26APRFUT|0|0|0|0||E|N|N|N|P|N|||239230|N
66852|1424|FUTSTK|HINDZINC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|55705|68075|0|0|0|1454665366|0|0|15|1|            |HINDZINC26APRFUT|0|2|0|0||E|N|N|N|P|N|||61890|N
66853|20825|FUTSTK|HUDCO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|17100|20900|0|0|0|1454665366|0|0|15|1|            |HUDCO26APRFUT|0|2|0|0||E|N|N|N|P|N|||19000|N
66854|4963|FUTSTK|ICICIBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|10|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|123580|151040|0|0|0|1454665366|0|0|15|1|            |ICICIBANK26APRFUT|0|2|0|0||E|N|N|N|P|N|||137310|N
66855|21770|FUTSTK|ICICIGI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|10|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|166850|203910|0|0|0|1454665366|0|0|15|1|            |ICICIGI26APRFUT|0|2|0|0||E|N|N|N|P|N|||185380|N
66856|18652|FUTSTK|ICICIPRULI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|58625|71645|0|0|0|1454665366|0|0|15|1|            |ICICIPRULI26APRFUT|0|2|0|0||E|N|N|N|P|N|||65135|N
66857|14366|FUTSTK|IDEA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|991|1211|0|0|0|1454665366|0|0|15|1|            |IDEA26APRFUT|2|0|0|0||E|N|N|N|P|N|||1101|N
66858|11184|FUTSTK|IDFCFIRSTB|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|7424|9074|0|0|0|1454665366|0|0|15|1|            |IDFCFIRSTB26APRFUT|0|2|0|0||E|N|N|N|P|N|||8249|N
66859|220|FUTSTK|IEX|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|11085|13549|0|0|0|1454665366|0|0|15|1|            |IEX26APRFUT|0|2|0|0||E|N|N|N|P|N|||12317|N
66860|1512|FUTSTK|INDHOTEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|60715|74205|0|0|0|1454665366|0|0|15|1|            |INDHOTEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||67460|N
66861|14309|FUTSTK|INDIANB|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|75940|92810|0|0|0|1454665366|0|0|15|1|            |INDIANB26APRFUT|0|2|0|0||E|N|N|N|P|N|||84375|N
66862|11195|FUTSTK|INDIGO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|10|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|428740|524000|0|0|0|1454665366|0|0|15|1|            |INDIGO26APRFUT|0|2|0|0||E|N|N|N|P|N|||476370|N
66863|5258|FUTSTK|INDUSINDBK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|82980|101420|0|0|0|1454665366|0|0|15|1|            |INDUSINDBK26APRFUT|0|2|0|0||E|N|N|N|P|N|||92200|N
66864|29135|FUTSTK|INDUSTOWER|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|39505|48275|0|0|0|1454665366|0|0|15|1|            |INDUSTOWER26APRFUT|0|0|0|0||E|N|N|N|P|N|||43890|N
66865|1594|FUTSTK|INFY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|10|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|148660|181680|0|0|0|1454665366|0|0|15|1|            |INFY26APRFUT|0|0|0|0||E|N|N|N|P|N|||165170|N
66866|7852|FUTSTK|INOXWIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|9585|11715|0|0|0|1454665366|0|0|15|1|            |INOXWIND26APRFUT|0|0|1|0||E|N|N|N|P|N|||10650|N
66867|1624|FUTSTK|IOC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|15029|18369|0|0|0|1454665366|0|0|15|1|            |IOC26APRFUT|0|2|0|0||E|N|N|N|P|N|||16699|N
66868|20261|FUTSTK|IREDA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|10946|13378|0|0|0|1454665366|0|0|15|1|            |IREDA26APRFUT|0|0|0|0||E|N|N|N|P|N|||12162|N
66869|2029|FUTSTK|IRFC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|10223|12495|0|0|0|1454665366|0|0|15|1|            |IRFC26APRFUT|0|2|0|0||E|N|N|N|P|N|||11359|N
66870|1660|FUTSTK|ITC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|28760|35150|0|0|0|1454665366|0|0|15|1|            |ITC26APRFUT|0|2|0|0||E|N|N|N|P|N|||31955|N
66871|6733|FUTSTK|JINDALSTEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|10|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|102580|125360|0|0|0|1454665366|0|0|15|1|            |JINDALSTEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||113970|N
66872|18143|FUTSTK|JIOFIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|22395|27365|0|0|0|1454665366|0|0|15|1|            |JIOFIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||24880|N
66873|17869|FUTSTK|JSWENERGY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|41155|50295|0|0|0|1454665366|0|0|15|1|            |JSWENERGY26APRFUT|0|2|0|0||E|N|N|N|P|N|||45725|N
66874|11723|FUTSTK|JSWSTEEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|10|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|109530|133870|0|0|0|1454665366|0|0|15|1|            |JSWSTEEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||121700|N
66875|18096|FUTSTK|JUBLFOOD|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|44230|54050|0|0|0|1454665366|0|0|15|1|            |JUBLFOOD26APRFUT|0|2|0|0||E|N|N|N|P|N|||49140|N
66876|2955|FUTSTK|KALYANKJIL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|33345|40755|0|0|0|1454665366|0|0|15|1|            |KALYANKJIL26APRFUT|0|2|0|0||E|N|N|N|P|N|||37050|N
66877|12092|FUTSTK|KAYNES|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|10|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|314080|383860|0|0|0|1454665366|0|0|15|1|            |KAYNES26APRFUT|2|0|0|0||E|N|N|N|P|N|||348970|N
66878|13310|FUTSTK|KEI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|359280|439120|0|0|0|1454665366|0|0|15|1|            |KEI26APRFUT|0|2|0|0||E|N|N|N|P|N|||399200|N
66879|13359|FUTSTK|KFINTECH|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|82800|101200|0|0|0|1454665366|0|0|15|1|            |KFINTECH26APRFUT|0|2|0|0||E|N|N|N|P|N|||92000|N
66880|1922|FUTSTK|KOTAKBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|37360|45660|0|0|0|1454665366|0|0|15|1|            |KOTAKBANK26APRFUT|0|0|0|0||E|N|N|N|P|N|||41510|N
66881|9683|FUTSTK|KPITTECH|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|10|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|89690|109610|0|0|0|1454665366|0|0|15|1|            |KPITTECH26APRFUT|0|2|0|0||E|N|N|N|P|N|||99650|N
66882|19234|FUTSTK|LAURUSLABS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|87255|106645|0|0|0|1454665366|0|0|15|1|            |LAURUSLABS26APRFUT|0|2|0|0||E|N|N|N|P|N|||96950|N
66883|1997|FUTSTK|LICHSGFIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|45395|55475|0|0|0|1454665366|0|0|15|1|            |LICHSGFIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||50435|N
66884|9480|FUTSTK|LICI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|73170|89425|0|0|0|1454665366|0|0|15|1|            |LICI26APRFUT|0|2|0|0||E|N|N|N|P|N|||81295|N
66885|3220|FUTSTK|LODHA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|87705|107195|0|0|0|1454665366|0|0|15|1|            |LODHA26APRFUT|0|2|0|0||E|N|N|N|P|N|||97450|N
66886|11483|FUTSTK|LT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|357820|437320|0|0|0|1454665366|0|0|15|1|            |LT26APRFUT|0|2|0|0||E|N|N|N|P|N|||397570|N
66887|24948|FUTSTK|LTF|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|24910|30440|0|0|0|1454665366|0|0|15|1|            |LTF26APRFUT|0|2|0|0||E|N|N|N|P|N|||27675|N
66888|17818|FUTSTK|LTIM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|50|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|546750|668250|0|0|0|1454665366|0|0|15|1|            |LTIM26APRFUT|0|2|0|0||E|N|N|N|P|N|||607500|N
66889|10440|FUTSTK|LUPIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|10|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|194490|237710|0|0|0|1454665366|0|0|15|1|            |LUPIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||216100|N
66890|2031|FUTSTK|M&M|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|10|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|315720|385880|0|0|0|1454665366|0|0|15|1|            |M&M26APRFUT|0|2|0|0||E|N|N|N|P|N|||350800|N
66891|19061|FUTSTK|MANAPPURAM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|25545|31215|0|0|0|1454665366|0|0|15|1|            |MANAPPURAM26APRFUT|0|2|0|0||E|N|N|N|P|N|||28380|N
66892|15380|FUTSTK|MANKIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|10|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|187290|228910|0|0|0|1454665366|0|0|15|1|            |MANKIND26APRFUT|0|2|0|0||E|N|N|N|P|N|||208100|N
66893|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18540|203680|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900PE|0|0|0|0||E|N|N|N|C|N|||111110|N
66894|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45|230525|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000CE|0|0|0|0||E|N|N|N|C|N|||115285|N
66895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|189590|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000PE|0|0|0|0||E|N|N|N|C|N|||94500|N
66896|4067|FUTSTK|MARICO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|65985|80645|0|0|0|1454665366|0|0|15|1|            |MARICO26APRFUT|0|2|0|0||E|N|N|N|P|N|||73315|N
66897|10999|FUTSTK|MARUTI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|100|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|1313700|1605500|0|0|0|1454665366|0|0|15|1|            |MARUTI26APRFUT|0|2|0|0||E|N|N|N|P|N|||1459600|N
66898|22377|FUTSTK|MAXHEALTH|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|87515|106955|0|0|0|1454665366|0|0|15|1|            |MAXHEALTH26APRFUT|0|2|0|0||E|N|N|N|P|N|||97235|N
66899|509|FUTSTK|MAZDOCK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|10|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|221630|270870|0|0|0|1454665366|0|0|15|1|            |MAZDOCK26APRFUT|0|2|0|0||E|N|N|N|P|N|||246250|N
66900|31181|FUTSTK|MCX|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|10|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|212420|259620|0|0|0|1454665366|0|0|15|1|            |MCX26APRFUT|0|0|0|0||E|N|N|N|P|N|||236020|N
66901|2142|FUTSTK|MFSL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|10|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|149940|183240|0|0|0|1454665366|0|0|15|1|            |MFSL26APRFUT|2|0|0|0||E|N|N|N|P|N|||166590|N
66902|4204|FUTSTK|MOTHERSON|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|10456|12780|0|0|0|1454665366|0|0|15|1|            |MOTHERSON26APRFUT|0|0|2|0||E|N|N|N|P|N|||11618|N
66903|4503|FUTSTK|MPHASIS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|10|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|252210|308250|0|0|0|1454665366|0|0|15|1|            |MPHASIS26APRFUT|0|2|0|0||E|N|N|N|P|N|||280230|N
66904|23650|FUTSTK|MUTHOOTFIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|10|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|321700|393180|0|0|0|1454665366|0|0|15|1|            |MUTHOOTFIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||357440|N
66905|6364|FUTSTK|NATIONALUM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|33245|40625|0|0|0|1454665366|0|0|15|1|            |NATIONALUM26APRFUT|0|2|0|0||E|N|N|N|P|N|||36935|N
66906|13751|FUTSTK|NAUKRI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|112880|137960|0|0|0|1454665366|0|0|15|1|            |NAUKRI26APRFUT|0|2|0|0||E|N|N|N|P|N|||125420|N
66907|31415|FUTSTK|NBCC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|8865|10835|0|0|0|1454665366|0|0|15|1|            |NBCC26APRFUT|0|2|0|0||E|N|N|N|P|N|||9850|N
66908|17963|FUTSTK|NESTLEIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|118800|145200|0|0|0|1454665366|0|0|15|1|            |NESTLEIND26APRFUT|0|0|2|0||E|N|N|N|P|N|||132000|N
66909|17400|FUTSTK|NHPC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|7105|8683|0|0|0|1454665366|0|0|15|1|            |NHPC26APRFUT|0|2|0|0||E|N|N|N|P|N|||7894|N
66910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29310|254700|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100CE|0|0|0|0||E|N|N|N|C|N|||142005|N
66911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22870|218140|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100PE|0|0|0|0||E|N|N|N|C|N|||120505|N
66912|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26770|247070|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200CE|0|0|0|0||E|N|N|N|C|N|||136920|N
66913|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25205|225565|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200PE|0|0|0|0||E|N|N|N|C|N|||125385|N
66914|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24325|239535|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300CE|0|0|0|0||E|N|N|N|C|N|||131930|N
66915|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27635|233085|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300PE|0|0|0|0||E|N|N|N|C|N|||130360|N
66916|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22000|232170|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400CE|0|0|0|0||E|N|N|N|C|N|||127085|N
66917|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30230|240730|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400PE|0|0|0|0||E|N|N|N|C|N|||135480|N
66918|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|186070|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500CE|0|0|0|0||E|N|N|N|C|N|||83530|N
66919|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|32925|248515|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500PE|0|0|0|0||E|N|N|N|C|N|||140720|N
66920|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17745|217775|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600CE|0|0|0|0||E|N|N|N|C|N|||117760|N
66921|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35760|256400|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600PE|0|0|0|0||E|N|N|N|C|N|||146080|N
66922|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15785|210765|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700CE|0|0|0|0||E|N|N|N|C|N|||113275|N
66923|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38715|264405|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700PE|0|0|0|0||E|N|N|N|C|N|||151560|N
66924|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|149985|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800CE|0|0|0|0||E|N|N|N|C|N|||55000|N
66925|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|41815|272505|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800PE|0|0|0|0||E|N|N|N|C|N|||157160|N
66926|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12180|197150|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900CE|0|0|0|0||E|N|N|N|C|N|||104665|N
66927|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45025|280725|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900PE|0|0|0|0||E|N|N|N|C|N|||162875|N
66928|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|166540|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000CE|0|0|0|0||E|N|N|N|C|N|||76540|N
66929|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|48375|289035|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000PE|0|0|0|0||E|N|N|N|C|N|||168705|N
66930|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|152520|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100CE|0|0|0|0||E|N|N|N|C|N|||65000|N
66931|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|51840|297470|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100PE|0|0|0|0||E|N|N|N|C|N|||174655|N
66932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7540|177700|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200CE|0|0|0|0||E|N|N|N|C|N|||92620|N
66933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55465|305975|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200PE|0|0|0|0||E|N|N|N|C|N|||180720|N
66934|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|132560|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300CE|0|0|0|0||E|N|N|N|C|N|||49900|N
66935|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|59230|314570|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300PE|0|0|0|0||E|N|N|N|C|N|||186900|N
66936|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4915|165405|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400CE|0|0|0|0||E|N|N|N|C|N|||85160|N
66937|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|63100|323280|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400PE|0|0|0|0||E|N|N|N|C|N|||193190|N
66938|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|113255|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500CE|0|0|0|0||E|N|N|N|C|N|||35390|N
66939|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|67125|332065|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500PE|0|0|0|0||E|N|N|N|C|N|||199595|N
66940|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2635|153655|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600CE|0|0|0|0||E|N|N|N|C|N|||78145|N
66941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|71280|340930|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600PE|0|0|0|0||E|N|N|N|C|N|||206105|N
66942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|108195|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700CE|0|0|0|0||E|N|N|N|C|N|||35000|N
66943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75590|349860|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700PE|0|0|0|0||E|N|N|N|C|N|||212725|N
66944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|100905|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800CE|0|0|0|0||E|N|N|N|C|N|||30000|N
66945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80025|358885|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800PE|0|0|0|0||E|N|N|N|C|N|||219455|N
66946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|97630|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900CE|0|0|0|0||E|N|N|N|C|N|||29000|N
66947|15332|FUTSTK|NMDC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|7433|9085|0|0|0|1454665366|0|0|15|1|            |NMDC26APRFUT|0|2|0|0||E|N|N|N|P|N|||8259|N
66948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|84590|367990|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900PE|0|0|0|0||E|N|N|N|C|N|||226290|N
66949|11630|FUTSTK|NTPC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|31685|38725|0|0|0|1454665366|0|0|15|1|            |NTPC26APRFUT|0|2|0|0||E|N|N|N|P|N|||35205|N
66950|18721|FUTSTK|NUVAMA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|117200|143240|0|0|0|1454665366|0|0|15|1|            |NUVAMA26APRFUT|0|0|0|0||E|N|N|N|P|N|||130220|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|109655|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000CE|0|0|0|0||E|N|N|N|C|N|||43250|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|89300|377160|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000PE|0|0|0|0||E|N|N|N|C|N|||233230|N
66953|6545|FUTSTK|NYKAA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|21703|26525|0|0|0|1454665366|0|0|15|1|            |NYKAA26APRFUT|0|0|2|0||E|N|N|N|P|N|||24114|N
66954|20242|FUTSTK|OBEROIRLTY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|131590|160830|0|0|0|1454665366|0|0|15|1|            |OBEROIRLTY26APRFUT|0|2|0|0||E|N|N|N|P|N|||146210|N
66955|10738|FUTSTK|OFSS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|50|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|706500|863400|0|0|0|1454665366|0|0|15|1|            |OFSS26APRFUT|0|2|0|0||E|N|N|N|P|N|||784950|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|92215|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100CE|0|0|0|0||E|N|N|N|C|N|||28000|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|94150|386390|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100PE|0|0|0|0||E|N|N|N|C|N|||240270|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|88070|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200CE|0|0|0|0||E|N|N|N|C|N|||26000|N
66959|17438|FUTSTK|OIL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|43025|52585|0|0|0|1454665366|0|0|15|1|            |OIL26APRFUT|0|2|0|0||E|N|N|N|P|N|||47805|N
66960|2475|FUTSTK|ONGC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|23120|28250|0|0|0|1454665366|0|0|15|1|            |ONGC26APRFUT|0|2|0|0||E|N|N|N|P|N|||25685|N
66961|14413|FUTSTK|PAGEIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|500|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|2846500|3478500|0|0|0|1454665366|0|0|15|1|            |PAGEIND26APRFUT|0|2|0|0||E|N|N|N|P|N|||3162500|N
66962|17029|FUTSTK|PATANJALI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|45315|55385|0|0|0|1454665366|0|0|15|1|            |PATANJALI26APRFUT|0|2|0|0||E|N|N|N|P|N|||50350|N
66963|6705|FUTSTK|PAYTM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|10|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|107000|130760|0|0|0|1454665366|0|0|15|1|            |PAYTM26APRFUT|0|0|0|0||E|N|N|N|P|N|||118880|N
66964|18365|FUTSTK|PERSISTENT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|50|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|553700|676700|0|0|0|1454665366|0|0|15|1|            |PERSISTENT26APRFUT|0|2|0|0||E|N|N|N|P|N|||615200|N
66965|11351|FUTSTK|PETRONET|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|26550|32445|0|0|0|1454665366|0|0|15|1|            |PETRONET26APRFUT|0|2|0|0||E|N|N|N|P|N|||29495|N
66966|14299|FUTSTK|PFC|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|34465|42115|0|0|0|1454665366|0|0|15|1|            |PFC26APRFUT|0|2|0|0||E|N|N|N|P|N|||38290|N
66967|25358|FUTSTK|PGEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|51150|62510|0|0|0|1454665366|0|0|15|1|            |PGEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||56830|N
66968|14552|FUTSTK|PHOENIXLTD|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|149020|182120|0|0|0|1454665366|0|0|15|1|            |PHOENIXLTD26APRFUT|0|2|0|0||E|N|N|N|P|N|||165570|N
66969|2664|FUTSTK|PIDILITIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|128970|157610|0|0|0|1454665366|0|0|15|1|            |PIDILITIND26APRFUT|0|0|2|0||E|N|N|N|P|N|||143290|N
66970|24184|FUTSTK|PIIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|270870|331050|0|0|0|1454665366|0|0|15|1|            |PIIND26APRFUT|0|2|0|0||E|N|N|N|P|N|||300960|N
66971|157|OPTSTK|APOLLOHOSP|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||65|N
66972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|99145|395675|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200PE|0|0|0|0||E|N|N|N|C|N|||247410|N
66973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|116885|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300CE|0|0|0|0||E|N|N|N|C|N|||56940|N
66974|157|OPTSTK|APOLLOHOSP|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|63905|117455|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||90680|N
66975|157|OPTSTK|APOLLOHOSP|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||150|N
66976|157|OPTSTK|APOLLOHOSP|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|54375|107395|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||80885|N
66977|157|OPTSTK|APOLLOHOSP|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||320|N
66978|157|OPTSTK|APOLLOHOSP|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|45185|97295|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||71240|N
66979|157|OPTSTK|APOLLOHOSP|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||2085|N
66980|157|OPTSTK|APOLLOHOSP|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|36475|87175|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||61825|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|104260|405040|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300PE|0|0|0|0||E|N|N|N|C|N|||254650|N
66982|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|112180|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400CE|0|0|0|0||E|N|N|N|C|N|||54315|N
66983|10666|FUTSTK|PNB|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|11170|13652|0|0|0|1454665366|0|0|15|1|            |PNB26APRFUT|0|2|0|0||E|N|N|N|P|N|||12411|N
66984|18908|FUTSTK|PNBHOUSING|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|73475|89795|0|0|0|1454665366|0|0|15|1|            |PNBHOUSING26APRFUT|0|2|0|0||E|N|N|N|P|N|||81635|N
66985|6656|FUTSTK|POLICYBZR|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|141080|172420|0|0|0|1454665366|0|0|15|1|            |POLICYBZR26APRFUT|0|0|0|0||E|N|N|N|P|N|||156750|N
66986|9590|FUTSTK|POLYCAB|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|50|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|640250|782450|0|0|0|1454665366|0|0|15|1|            |POLYCAB26APRFUT|0|2|0|0||E|N|N|N|P|N|||711350|N
66987|14977|FUTSTK|POWERGRID|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|24345|29755|0|0|0|1454665366|0|0|15|1|            |POWERGRID26APRFUT|0|2|0|0||E|N|N|N|P|N|||27050|N
66988|18457|FUTSTK|POWERINDIA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|100|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1722600|2105200|0|0|0|1454665366|0|0|15|1|            |POWERINDIA26APRFUT|0|2|0|0||E|N|N|N|P|N|||1913900|N
66989|157|OPTSTK|APOLLOHOSP|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||2755|N
66990|157|OPTSTK|APOLLOHOSP|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|28455|77075|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||52765|N
66991|157|OPTSTK|APOLLOHOSP|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|4825|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||2090|N
66992|157|OPTSTK|APOLLOHOSP|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|21285|67095|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||44190|N
66993|157|OPTSTK|APOLLOHOSP|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|7625|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||3480|N
66994|157|OPTSTK|APOLLOHOSP|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|11550|53770|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||32660|N
66995|157|OPTSTK|APOLLOHOSP|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1670|13540|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||7605|N
66996|157|OPTSTK|APOLLOHOSP|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10125|48085|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||29105|N
66997|157|OPTSTK|APOLLOHOSP|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2010|18150|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||10080|N
66998|11571|FUTSTK|PPLPHARMA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|13915|17007|0|0|0|1454665366|0|0|15|1|            |PPLPHARMA26APRFUT|0|2|0|0||E|N|N|N|P|N|||15461|N
66999|25049|FUTSTK|PREMIERENE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|67060|81960|0|0|0|1454665366|0|0|15|1|            |PREMIERENE26APRFUT|0|2|0|0||E|N|N|N|P|N|||74510|N
67000|20302|FUTSTK|PRESTIGE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|10|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|135470|165570|0|0|0|1454665366|0|0|15|1|            |PRESTIGE26APRFUT|0|2|0|0||E|N|N|N|P|N|||150520|N
67001|18391|FUTSTK|RBLBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|27125|33145|0|0|0|1454665366|0|0|15|1|            |RBLBANK26APRFUT|0|2|0|0||E|N|N|N|P|N|||30135|N
67002|15355|FUTSTK|RECLTD|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|32735|40005|0|0|0|1454665366|0|0|15|1|            |RECLTD26APRFUT|0|2|0|0||E|N|N|N|P|N|||36370|N
67003|2885|FUTSTK|RELIANCE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|10|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|126990|155190|0|0|0|1454665366|0|0|15|1|            |RELIANCE26APRFUT|0|2|0|0||E|N|N|N|P|N|||141090|N
67004|9552|FUTSTK|RVNL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|24370|29780|0|0|0|1454665366|0|0|15|1|            |RVNL26APRFUT|0|2|0|0||E|N|N|N|P|N|||27075|N
67005|2963|FUTSTK|SAIL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|13538|16546|0|0|0|1454665366|0|0|15|1|            |SAIL26APRFUT|0|2|0|0||E|N|N|N|P|N|||15042|N
67006|30125|FUTSTK|SAMMAANCAP|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|13402|16380|0|0|0|1454665366|0|0|15|1|            |SAMMAANCAP26APRFUT|0|2|0|0||E|N|N|N|P|N|||14891|N
67007|17971|FUTSTK|SBICARD|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|64795|79185|0|0|0|1454665366|0|0|15|1|            |SBICARD26APRFUT|0|2|0|0||E|N|N|N|P|N|||71990|N
67008|21808|FUTSTK|SBILIFE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|182170|222650|0|0|0|1454665366|0|0|15|1|            |SBILIFE26APRFUT|0|2|0|0||E|N|N|N|P|N|||202410|N
67009|3045|FUTSTK|SBIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|10|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|94120|115020|0|0|0|1454665366|0|0|15|1|            |SBIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||104570|N
67010|3103|FUTSTK|SHREECEM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|500|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|2448000|2992000|0|0|0|1454665366|0|0|15|1|            |SHREECEM26APRFUT|0|2|0|0||E|N|N|N|P|N|||2720000|N
67011|4306|FUTSTK|SHRIRAMFIN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|10|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|88040|107600|0|0|0|1454665366|0|0|15|1|            |SHRIRAMFIN26APRFUT|0|2|0|0||E|N|N|N|P|N|||97820|N
67012|3150|FUTSTK|SIEMENS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|281300|343800|0|0|0|1454665366|0|0|15|1|            |SIEMENS26APRFUT|0|0|0|0||E|N|N|N|P|N|||312550|N
67013|13332|FUTSTK|SOLARINDS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|100|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|1208700|1477300|0|0|0|1454665366|0|0|15|1|            |SOLARINDS26APRFUT|2|2|0|0||E|N|N|N|P|N|||1343000|N
67014|4684|FUTSTK|SONACOMS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|45495|55605|0|0|0|1454665366|0|0|15|1|            |SONACOMS26APRFUT|0|2|0|0||E|N|N|N|P|N|||50550|N
67015|3273|FUTSTK|SRF|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|10|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|254950|311590|0|0|0|1454665366|0|0|15|1|            |SRF26APRFUT|0|2|0|0||E|N|N|N|P|N|||283270|N
67016|3351|FUTSTK|SUNPHARMA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|10|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|147980|180860|0|0|0|1454665366|0|0|15|1|            |SUNPHARMA26APRFUT|0|2|0|0||E|N|N|N|P|N|||164420|N
67017|3363|FUTSTK|SUPREMEIND|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|328880|401960|0|0|0|1454665366|0|0|15|1|            |SUPREMEIND26APRFUT|0|2|0|0||E|N|N|N|P|N|||365420|N
67018|12018|FUTSTK|SUZLON|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|4296|5250|0|0|0|1454665366|0|0|15|1|            |SUZLON26APRFUT|2|0|0|0||E|N|N|N|P|N|||4773|N
67019|27066|FUTSTK|SWIGGY|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|27520|33630|0|0|0|1454665366|0|0|15|1|            |SWIGGY26APRFUT|0|0|0|0||E|N|N|N|P|N|||30575|N
67020|3432|FUTSTK|TATACONSUM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|10|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|102790|125630|0|0|0|1454665366|0|0|15|1|            |TATACONSUM26APRFUT|0|2|0|0||E|N|N|N|P|N|||114210|N
67021|3411|FUTSTK|TATAELXSI|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|50|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|495000|605000|0|0|0|1454665366|0|0|15|1|            |TATAELXSI26APRFUT|0|2|0|0||E|N|N|N|P|N|||550000|N
67022|3426|FUTSTK|TATAPOWER|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|32810|40100|0|0|0|1454665366|0|0|15|1|            |TATAPOWER26APRFUT|0|2|0|0||E|N|N|N|P|N|||36455|N
67023|3499|FUTSTK|TATASTEEL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|17254|21088|0|0|0|1454665366|0|0|15|1|            |TATASTEEL26APRFUT|0|2|0|0||E|N|N|N|P|N|||19171|N
67024|20293|FUTSTK|TATATECH|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|58995|72100|0|0|0|1454665366|0|0|15|1|            |TATATECH26APRFUT|0|2|0|0||E|N|N|N|P|N|||65545|N
67025|11536|FUTSTK|TCS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|289540|353880|0|0|0|1454665366|0|0|15|1|            |TCS26APRFUT|0|2|0|0||E|N|N|N|P|N|||321710|N
67026|13538|FUTSTK|TECHM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|10|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|157470|192450|0|0|0|1454665366|0|0|15|1|            |TECHM26APRFUT|0|2|0|0||E|N|N|N|P|N|||174960|N
67027|312|FUTSTK|TIINDIA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|10|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|211500|258500|0|0|0|1454665366|0|0|15|1|            |TIINDIA26APRFUT|0|2|0|0||E|N|N|N|P|N|||235000|N
67028|3506|FUTSTK|TITAN|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|361730|442110|0|0|0|1454665366|0|0|15|1|            |TITAN26APRFUT|0|2|0|0||E|N|N|N|P|N|||401920|N
67029|3456|FUTSTK|TMPV|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|33065|40405|0|0|0|1454665366|0|0|15|1|            |TMPV26APRFUT|0|0|0|0||E|N|N|N|P|N|||36735|N
67030|3518|FUTSTK|TORNTPHARM|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|10|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|364170|445090|0|0|0|1454665366|0|0|15|1|            |TORNTPHARM26APRFUT|0|2|0|0||E|N|N|N|P|N|||404630|N
67031|13786|FUTSTK|TORNTPOWER|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|10|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|121440|148420|0|0|0|1454665366|0|0|15|1|            |TORNTPOWER26APRFUT|0|2|0|0||E|N|N|N|P|N|||134930|N
67032|1964|FUTSTK|TRENT|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|10|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|340410|416050|0|0|0|1454665366|0|0|15|1|            |TRENT26APRFUT|0|2|0|0||E|N|N|N|P|N|||378230|N
67033|8479|FUTSTK|TVSMOTOR|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|331110|404690|0|0|0|1454665366|0|0|15|1|            |TVSMOTOR26APRFUT|2|0|0|0||E|N|N|N|P|N|||367900|N
67034|11532|FUTSTK|ULTRACEMCO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|100|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|1142000|1395600|0|0|0|1454665366|0|0|15|1|            |ULTRACEMCO26APRFUT|0|2|0|0||E|N|N|N|P|N|||1268800|N
67035|10753|FUTSTK|UNIONBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|15611|19080|0|0|0|1454665366|0|0|15|1|            |UNIONBANK26APRFUT|0|2|0|0||E|N|N|N|P|N|||17345|N
67036|10447|FUTSTK|UNITDSPR|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|10|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|122720|149980|0|0|0|1454665366|0|0|15|1|            |UNITDSPR26APRFUT|0|2|0|0||E|N|N|N|P|N|||136350|N
67037|14154|FUTSTK|UNOMINDA|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|10|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|107620|131520|0|0|0|1454665366|0|0|15|1|            |UNOMINDA26APRFUT|0|2|0|0||E|N|N|N|P|N|||119570|N
67038|11287|FUTSTK|UPL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|63765|77935|0|0|0|1454665366|0|0|15|1|            |UPL26APRFUT|0|2|0|0||E|N|N|N|P|N|||70850|N
67039|18921|FUTSTK|VBL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|42520|51960|0|0|0|1454665366|0|0|15|1|            |VBL26APRFUT|0|2|0|0||E|N|N|N|P|N|||47240|N
67040|3063|FUTSTK|VEDL|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|60010|73340|0|0|0|1454665366|0|0|15|1|            |VEDL26APRFUT|0|2|0|0||E|N|N|N|P|N|||66675|N
67041|3718|FUTSTK|VOLTAS|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|10|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|118360|144660|0|0|0|1454665366|0|0|15|1|            |VOLTAS26APRFUT|0|2|0|0||E|N|N|N|P|N|||131510|N
67042|25907|FUTSTK|WAAREEENER|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|10|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|252320|308380|0|0|0|1454665366|0|0|15|1|            |WAAREEENER26APRFUT|0|2|0|0||E|N|N|N|P|N|||280350|N
67043|3787|FUTSTK|WIPRO|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|21845|26699|0|0|0|1454665366|0|0|15|1|            |WIPRO26APRFUT|0|2|0|0||E|N|N|N|P|N|||24272|N
67044|11915|FUTSTK|YESBANK|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1939|2369|0|0|0|1454665366|0|0|15|1|            |YESBANK26APRFUT|2|2|0|0||E|N|N|N|P|N|||2154|N
67045|7929|FUTSTK|ZYDUSLIFE|XX||1461853800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|80345|98195|0|0|0|1454665366|0|0|15|1|            |ZYDUSLIFE26APRFUT|0|2|0|0||E|N|N|N|P|N|||89270|N
67046|26009|OPTIDX|BANKNIFTY|XX||1461853800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2121370|2409090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR36500CE|0|0|0|0||E|N|N|N|C|N|||2265230|N
67047|26009|OPTIDX|BANKNIFTY|XX||1461853800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67048|26009|OPTIDX|BANKNIFTY|XX||1461853800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2072100|2359820|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR37000CE|0|0|0|0||E|N|N|N|C|N|||2215960|N
67049|26009|OPTIDX|BANKNIFTY|XX||1461853800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67050|26009|OPTIDX|BANKNIFTY|XX||1461853800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2022830|2310550|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR37500CE|0|0|0|0||E|N|N|N|C|N|||2166690|N
67051|26009|OPTIDX|BANKNIFTY|XX||1461853800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67052|26009|OPTIDX|BANKNIFTY|XX||1461853800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1973560|2261280|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR38000CE|0|0|0|0||E|N|N|N|C|N|||2117420|N
67053|26009|OPTIDX|BANKNIFTY|XX||1461853800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67054|26009|OPTIDX|BANKNIFTY|XX||1461853800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1924290|2212010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR38500CE|0|0|0|0||E|N|N|N|C|N|||2068150|N
67055|26009|OPTIDX|BANKNIFTY|XX||1461853800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67056|26009|OPTIDX|BANKNIFTY|XX||1461853800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1875020|2162740|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR39000CE|0|0|0|0||E|N|N|N|C|N|||2018880|N
67057|26009|OPTIDX|BANKNIFTY|XX||1461853800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67058|26009|OPTIDX|BANKNIFTY|XX||1461853800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1825750|2113470|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR39500CE|0|0|0|0||E|N|N|N|C|N|||1969610|N
67059|26009|OPTIDX|BANKNIFTY|XX||1461853800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67060|26009|OPTIDX|BANKNIFTY|XX||1461853800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1776480|2064200|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR40000CE|0|0|0|0||E|N|N|N|C|N|||1920340|N
67061|26009|OPTIDX|BANKNIFTY|XX||1461853800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67062|26009|OPTIDX|BANKNIFTY|XX||1461853800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1727215|2014935|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR40500CE|0|0|0|0||E|N|N|N|C|N|||1871075|N
67063|26009|OPTIDX|BANKNIFTY|XX||1461853800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67064|157|OPTSTK|APOLLOHOSP|XX||1456410600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7885|41065|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||24475|N
67065|157|OPTSTK|APOLLOHOSP|XX||1456410600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3315|24225|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||13770|N
67066|157|OPTSTK|APOLLOHOSP|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4655|32795|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||18725|N
67067|157|OPTSTK|APOLLOHOSP|XX||1456410600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5230|31180|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||18205|N
67072|157|OPTSTK|APOLLOHOSP|XX||1456410600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2575|25685|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||14130|N
67073|157|OPTSTK|APOLLOHOSP|XX||1456410600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8130|39120|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||23625|N
67074|157|OPTSTK|APOLLOHOSP|XX||1456410600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1305|19655|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||10480|N
67075|157|OPTSTK|APOLLOHOSP|XX||1456410600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10425|46175|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||28300|N
67076|157|OPTSTK|APOLLOHOSP|XX||1456410600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|515|14595|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||7555|N
67077|157|OPTSTK|APOLLOHOSP|XX||1456410600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18370|58380|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||38375|N
67078|157|OPTSTK|APOLLOHOSP|XX||1456410600|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|325|10765|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||5545|N
67079|157|OPTSTK|APOLLOHOSP|XX||1456410600|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|21565|65225|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||43395|N
67082|157|OPTSTK|APOLLOHOSP|XX||1456410600|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|150|7620|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||3885|N
67083|157|OPTSTK|APOLLOHOSP|XX||1456410600|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|28555|75175|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||51865|N
67086|157|OPTSTK|APOLLOHOSP|XX||1456410600|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|140|5300|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||2720|N
67092|157|OPTSTK|APOLLOHOSP|XX||1456410600|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|36320|85250|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||60785|N
67093|157|OPTSTK|APOLLOHOSP|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||1155|N
67094|157|OPTSTK|APOLLOHOSP|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|44725|95375|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||70050|N
67095|157|OPTSTK|APOLLOHOSP|XX||1456410600|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||1255|N
67100|157|OPTSTK|APOLLOHOSP|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|53625|105485|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||79555|N
67101|157|OPTSTK|APOLLOHOSP|XX||1456410600|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||410|N
67103|157|OPTSTK|APOLLOHOSP|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|62880|115580|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||89230|N
67104|157|OPTSTK|APOLLOHOSP|XX||1456410600|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||235|N
67105|157|OPTSTK|APOLLOHOSP|XX||1456410600|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|72395|125645|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||99020|N
67106|157|OPTSTK|APOLLOHOSP|XX||1456410600|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8050CE|0|2|0|0||E|N|N|N|P|N|||130|N
67107|157|OPTSTK|APOLLOHOSP|XX||1456410600|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|82080|135680|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8050PE|0|2|0|0||E|N|N|N|P|N|||108880|N
67108|157|OPTSTK|APOLLOHOSP|XX||1456410600|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8150CE|0|2|0|0||E|N|N|N|P|N|||70|N
67109|157|OPTSTK|APOLLOHOSP|XX||1456410600|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|91875|145695|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8150PE|0|2|0|0||E|N|N|N|P|N|||118785|N
67110|157|OPTSTK|APOLLOHOSP|XX||1456410600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8250CE|0|2|0|0||E|N|N|N|P|N|||40|N
67111|157|OPTSTK|APOLLOHOSP|XX||1456410600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|101745|155685|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8250PE|0|2|0|0||E|N|N|N|P|N|||128715|N
67112|157|OPTSTK|APOLLOHOSP|XX||1456410600|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8350CE|0|2|0|0||E|N|N|N|P|N|||20|N
67113|157|OPTSTK|APOLLOHOSP|XX||1456410600|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|111655|165665|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8350PE|0|2|0|0||E|N|N|N|P|N|||138660|N
67121|157|OPTSTK|APOLLOHOSP|XX||1456410600|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8450CE|0|2|0|0||E|N|N|N|P|N|||10|N
67122|26009|OPTIDX|BANKNIFTY|XX||1461853800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1677945|1965665|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR41000CE|0|0|0|0||E|N|N|N|C|N|||1821805|N
67123|26009|OPTIDX|BANKNIFTY|XX||1461853800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67124|26009|OPTIDX|BANKNIFTY|XX||1461853800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1628675|1916395|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR41500CE|0|0|0|0||E|N|N|N|C|N|||1772535|N
67125|26009|OPTIDX|BANKNIFTY|XX||1461853800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67126|26009|OPTIDX|BANKNIFTY|XX||1461853800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1579405|1867125|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR42000CE|0|0|0|0||E|N|N|N|C|N|||1723265|N
67127|26009|OPTIDX|BANKNIFTY|XX||1461853800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67128|26009|OPTIDX|BANKNIFTY|XX||1461853800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1530135|1817855|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR42500CE|0|0|0|0||E|N|N|N|C|N|||1673995|N
67129|26009|OPTIDX|BANKNIFTY|XX||1461853800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67130|26009|OPTIDX|BANKNIFTY|XX||1461853800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1480865|1768585|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR43000CE|0|0|0|0||E|N|N|N|C|N|||1624725|N
67131|26009|OPTIDX|BANKNIFTY|XX||1461853800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67132|26009|OPTIDX|BANKNIFTY|XX||1461853800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1431595|1719315|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR43500CE|0|0|0|0||E|N|N|N|C|N|||1575455|N
67133|26009|OPTIDX|BANKNIFTY|XX||1461853800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67134|26009|OPTIDX|BANKNIFTY|XX||1461853800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1382330|1670050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44000CE|0|0|0|0||E|N|N|N|C|N|||1526190|N
67135|26009|OPTIDX|BANKNIFTY|XX||1461853800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67136|26009|OPTIDX|BANKNIFTY|XX||1461853800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1362620|1650340|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44200CE|0|0|0|0||E|N|N|N|C|N|||1506480|N
67137|26009|OPTIDX|BANKNIFTY|XX||1461853800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
67138|26009|OPTIDX|BANKNIFTY|XX||1461853800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1352770|1640490|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44300CE|0|0|0|0||E|N|N|N|C|N|||1496630|N
67139|26009|OPTIDX|BANKNIFTY|XX||1461853800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
67140|26009|OPTIDX|BANKNIFTY|XX||1461853800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1342915|1630635|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44400CE|0|0|0|0||E|N|N|N|C|N|||1486775|N
67141|26009|OPTIDX|BANKNIFTY|XX||1461853800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
67142|26009|OPTIDX|BANKNIFTY|XX||1461853800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1333060|1620780|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44500CE|0|0|0|0||E|N|N|N|C|N|||1476920|N
67143|26009|OPTIDX|BANKNIFTY|XX||1461853800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
67144|26009|OPTIDX|BANKNIFTY|XX||1461853800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1323210|1610930|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44600CE|0|0|0|0||E|N|N|N|C|N|||1467070|N
67145|26009|OPTIDX|BANKNIFTY|XX||1461853800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44600PE|0|0|0|0||E|N|N|N|C|N|||10|N
67146|26009|OPTIDX|BANKNIFTY|XX||1461853800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1313355|1601075|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44700CE|0|0|0|0||E|N|N|N|C|N|||1457215|N
67147|26009|OPTIDX|BANKNIFTY|XX||1461853800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44700PE|0|0|0|0||E|N|N|N|C|N|||10|N
67148|26009|OPTIDX|BANKNIFTY|XX||1461853800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1303505|1591225|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44800CE|0|0|0|0||E|N|N|N|C|N|||1447365|N
67149|26009|OPTIDX|BANKNIFTY|XX||1461853800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44800PE|0|0|0|0||E|N|N|N|C|N|||10|N
67150|26009|OPTIDX|BANKNIFTY|XX||1461853800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1293650|1581370|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44900CE|0|0|0|0||E|N|N|N|C|N|||1437510|N
67151|26009|OPTIDX|BANKNIFTY|XX||1461853800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR44900PE|0|0|0|0||E|N|N|N|C|N|||10|N
67152|26009|OPTIDX|BANKNIFTY|XX||1461853800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1283795|1571515|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45000CE|0|0|0|0||E|N|N|N|C|N|||1427655|N
67153|26009|OPTIDX|BANKNIFTY|XX||1461853800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45000PE|0|0|0|0||E|N|N|N|C|N|||10|N
67154|157|OPTSTK|APOLLOHOSP|XX||1456410600|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|121590|175640|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8450PE|0|2|0|0||E|N|N|N|P|N|||148615|N
67155|157|OPTSTK|APOLLOHOSP|XX||1456410600|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
67156|26009|OPTIDX|BANKNIFTY|XX||1461853800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1273960|1561650|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45100CE|0|0|0|0||E|N|N|N|C|N|||1417805|N
67157|26009|OPTIDX|BANKNIFTY|XX||1461853800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45100PE|0|0|0|0||E|N|N|N|C|N|||15|N
67158|26009|OPTIDX|BANKNIFTY|XX||1461853800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1264105|1551795|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45200CE|0|0|0|0||E|N|N|N|C|N|||1407950|N
67159|26009|OPTIDX|BANKNIFTY|XX||1461853800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45200PE|0|0|0|0||E|N|N|N|C|N|||15|N
67160|26009|OPTIDX|BANKNIFTY|XX||1461853800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1254255|1541945|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45300CE|0|0|0|0||E|N|N|N|C|N|||1398100|N
67161|26009|OPTIDX|BANKNIFTY|XX||1461853800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45300PE|0|0|0|0||E|N|N|N|C|N|||15|N
67162|26009|OPTIDX|BANKNIFTY|XX||1461853800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1244405|1532095|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45400CE|0|0|0|0||E|N|N|N|C|N|||1388250|N
67163|26009|OPTIDX|BANKNIFTY|XX||1461853800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45400PE|0|0|0|0||E|N|N|N|C|N|||20|N
67164|26009|OPTIDX|BANKNIFTY|XX||1461853800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1234550|1522240|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45500CE|0|0|0|0||E|N|N|N|C|N|||1378395|N
67165|26009|OPTIDX|BANKNIFTY|XX||1461853800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45500PE|0|0|0|0||E|N|N|N|C|N|||20|N
67166|157|OPTSTK|APOLLOHOSP|XX||1456410600|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|131540|185610|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8550PE|0|2|0|0||E|N|N|N|P|N|||158575|N
67167|26009|OPTIDX|BANKNIFTY|XX||1461853800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1224700|1512390|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45600CE|0|0|0|0||E|N|N|N|C|N|||1368545|N
67168|26009|OPTIDX|BANKNIFTY|XX||1461853800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45600PE|0|0|0|0||E|N|N|N|C|N|||20|N
67169|26009|OPTIDX|BANKNIFTY|XX||1461853800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1214865|1502525|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45700CE|0|0|0|0||E|N|N|N|C|N|||1358695|N
67170|26009|OPTIDX|BANKNIFTY|XX||1461853800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45700PE|0|0|0|0||E|N|N|N|C|N|||25|N
67171|157|OPTSTK|APOLLOHOSP|XX||1456410600|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
67172|157|OPTSTK|APOLLOHOSP|XX||1456410600|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|141495|195575|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8650PE|0|2|0|0||E|N|N|N|P|N|||168535|N
67173|26009|OPTIDX|BANKNIFTY|XX||1461853800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1205010|1492670|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45800CE|0|0|0|0||E|N|N|N|C|N|||1348840|N
67174|26009|OPTIDX|BANKNIFTY|XX||1461853800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45800PE|0|0|0|0||E|N|N|N|C|N|||30|N
67175|26009|OPTIDX|BANKNIFTY|XX||1461853800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1195160|1482820|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45900CE|0|0|0|0||E|N|N|N|C|N|||1338990|N
67178|157|OPTSTK|APOLLOHOSP|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67179|157|OPTSTK|APOLLOHOSP|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|206255|260345|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||233300|N
67180|157|OPTSTK|APOLLOHOSP|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67181|26009|OPTIDX|BANKNIFTY|XX||1461853800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR45900PE|0|0|0|0||E|N|N|N|C|N|||30|N
67183|157|OPTSTK|APOLLOHOSP|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|226185|280275|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||253230|N
67185|157|OPTSTK|APOLLOHOSP|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67186|157|OPTSTK|APOLLOHOSP|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|246110|300200|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||273155|N
67192|157|OPTSTK|APOLLOHOSP|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67193|157|OPTSTK|APOLLOHOSP|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|266040|320130|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||293085|N
67194|157|OPTSTK|APOLLOHOSP|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67195|157|OPTSTK|APOLLOHOSP|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|285965|340055|0|0|0|1454665366|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||313010|N
67207|26009|OPTIDX|BANKNIFTY|XX||1461853800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1185310|1472970|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46000CE|0|0|0|0||E|N|N|N|C|N|||1329140|N
67208|26009|OPTIDX|BANKNIFTY|XX||1461853800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46000PE|0|0|0|0||E|N|N|N|C|N|||35|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|109515|414455|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400PE|0|0|0|0||E|N|N|N|C|N|||261985|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|107900|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500CE|0|0|0|0||E|N|N|N|C|N|||52075|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115200|424220|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500PE|0|0|0|0||E|N|N|N|C|N|||269710|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|103475|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600CE|0|0|0|0||E|N|N|N|C|N|||49670|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120735|433795|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600PE|0|0|0|0||E|N|N|N|C|N|||277265|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|98905|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700CE|0|0|0|0||E|N|N|N|C|N|||47055|N
67217|26009|OPTIDX|BANKNIFTY|XX||1461853800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1175475|1463105|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46100CE|0|0|0|0||E|N|N|N|C|N|||1319290|N
67218|26009|OPTIDX|BANKNIFTY|XX||1461853800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46100PE|0|0|0|0||E|N|N|N|C|N|||40|N
67219|26009|OPTIDX|BANKNIFTY|XX||1461853800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1165625|1453255|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46200CE|0|0|0|0||E|N|N|N|C|N|||1309440|N
67220|26009|OPTIDX|BANKNIFTY|XX||1461853800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46200PE|0|0|0|0||E|N|N|N|C|N|||45|N
67221|26009|OPTIDX|BANKNIFTY|XX||1461853800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1155775|1443405|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46300CE|0|0|0|0||E|N|N|N|C|N|||1299590|N
67222|26009|OPTIDX|BANKNIFTY|XX||1461853800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46300PE|0|0|0|0||E|N|N|N|C|N|||50|N
67223|26009|OPTIDX|BANKNIFTY|XX||1461853800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1145945|1433545|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46400CE|0|0|0|0||E|N|N|N|C|N|||1289745|N
67228|26009|OPTIDX|BANKNIFTY|XX||1461853800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46400PE|0|0|0|0||E|N|N|N|C|N|||55|N
67229|26009|OPTIDX|BANKNIFTY|XX||1461853800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1136095|1423695|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46500CE|0|0|0|0||E|N|N|N|C|N|||1279895|N
67230|26009|OPTIDX|BANKNIFTY|XX||1461853800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46500PE|0|0|0|0||E|N|N|N|C|N|||60|N
67231|26009|OPTIDX|BANKNIFTY|XX||1461853800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1126265|1413835|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46600CE|0|0|0|0||E|N|N|N|C|N|||1270050|N
67232|26009|OPTIDX|BANKNIFTY|XX||1461853800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46600PE|0|0|0|0||E|N|N|N|C|N|||65|N
67233|26009|OPTIDX|BANKNIFTY|XX||1461853800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1116415|1403985|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46700CE|0|0|0|0||E|N|N|N|C|N|||1260200|N
67234|26009|OPTIDX|BANKNIFTY|XX||1461853800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46700PE|0|0|0|0||E|N|N|N|C|N|||70|N
67235|26009|OPTIDX|BANKNIFTY|XX||1461853800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1106585|1394125|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46800CE|0|0|0|0||E|N|N|N|C|N|||1250355|N
67236|26009|OPTIDX|BANKNIFTY|XX||1461853800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46800PE|0|0|0|0||E|N|N|N|C|N|||80|N
67237|26009|OPTIDX|BANKNIFTY|XX||1461853800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1096755|1384265|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46900CE|0|0|0|0||E|N|N|N|C|N|||1240510|N
67238|26009|OPTIDX|BANKNIFTY|XX||1461853800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR46900PE|0|0|0|0||E|N|N|N|C|N|||90|N
67239|26009|OPTIDX|BANKNIFTY|XX||1461853800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1086910|1374420|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47000CE|0|0|0|0||E|N|N|N|C|N|||1230665|N
67240|26009|OPTIDX|BANKNIFTY|XX||1461853800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47000PE|0|0|0|0||E|N|N|N|C|N|||100|N
67241|26009|OPTIDX|BANKNIFTY|XX||1461853800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1077075|1364565|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47100CE|0|0|0|0||E|N|N|N|C|N|||1220820|N
67242|26009|OPTIDX|BANKNIFTY|XX||1461853800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47100PE|0|0|0|0||E|N|N|N|C|N|||110|N
67243|26009|OPTIDX|BANKNIFTY|XX||1461853800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1067250|1354710|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47200CE|0|0|0|0||E|N|N|N|C|N|||1210980|N
67244|26009|OPTIDX|BANKNIFTY|XX||1461853800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47200PE|0|0|0|0||E|N|N|N|C|N|||120|N
67245|26009|OPTIDX|BANKNIFTY|XX||1461853800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1057425|1344855|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47300CE|0|0|0|0||E|N|N|N|C|N|||1201140|N
67246|26009|OPTIDX|BANKNIFTY|XX||1461853800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47300PE|0|0|0|0||E|N|N|N|C|N|||135|N
67247|26009|OPTIDX|BANKNIFTY|XX||1461853800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1047600|1335000|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47400CE|0|0|0|0||E|N|N|N|C|N|||1191300|N
67248|26009|OPTIDX|BANKNIFTY|XX||1461853800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47400PE|0|0|0|0||E|N|N|N|C|N|||145|N
67251|26009|OPTIDX|BANKNIFTY|XX||1461853800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1037775|1325145|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47500CE|0|0|0|0||E|N|N|N|C|N|||1181460|N
67253|26009|OPTIDX|BANKNIFTY|XX||1461853800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47500PE|0|0|0|0||E|N|N|N|C|N|||160|N
67254|26009|OPTIDX|BANKNIFTY|XX||1461853800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1027955|1315295|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47600CE|0|0|0|0||E|N|N|N|C|N|||1171625|N
67261|26009|OPTIDX|BANKNIFTY|XX||1461853800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47600PE|0|0|0|0||E|N|N|N|C|N|||180|N
67262|26009|OPTIDX|BANKNIFTY|XX||1461853800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1018145|1305425|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47700CE|0|0|0|0||E|N|N|N|C|N|||1161785|N
67265|26009|OPTIDX|BANKNIFTY|XX||1461853800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47700PE|0|0|0|0||E|N|N|N|C|N|||195|N
67266|26009|OPTIDX|BANKNIFTY|XX||1461853800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1008325|1295585|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47800CE|0|0|0|0||E|N|N|N|C|N|||1151955|N
67271|26009|OPTIDX|BANKNIFTY|XX||1461853800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47800PE|0|0|0|0||E|N|N|N|C|N|||215|N
67272|26009|OPTIDX|BANKNIFTY|XX||1461853800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|998505|1285735|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47900CE|0|0|0|0||E|N|N|N|C|N|||1142120|N
67273|26009|OPTIDX|BANKNIFTY|XX||1461853800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR47900PE|0|0|0|0||E|N|N|N|C|N|||240|N
67274|26009|OPTIDX|BANKNIFTY|XX||1461853800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|988705|1275875|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48000CE|0|0|0|0||E|N|N|N|C|N|||1132290|N
67275|26009|OPTIDX|BANKNIFTY|XX||1461853800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48000PE|0|0|0|0||E|N|N|N|C|N|||265|N
67276|26009|OPTIDX|BANKNIFTY|XX||1461853800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|978910|1266020|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48100CE|0|0|0|0||E|N|N|N|C|N|||1122465|N
67277|26009|OPTIDX|BANKNIFTY|XX||1461853800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48100PE|0|0|0|0||E|N|N|N|C|N|||290|N
67298|26009|OPTIDX|BANKNIFTY|XX||1461853800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|969110|1256160|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48200CE|0|0|0|0||E|N|N|N|C|N|||1112635|N
67299|157|OPTSTK|APOLLOHOSP|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|270165|324255|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||297210|N
67300|26009|OPTIDX|BANKNIFTY|XX||1461853800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48200PE|0|0|0|0||E|N|N|N|C|N|||315|N
67301|26009|OPTIDX|BANKNIFTY|XX||1461853800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|959315|1246315|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48300CE|0|0|0|0||E|N|N|N|C|N|||1102815|N
67302|26009|OPTIDX|BANKNIFTY|XX||1461853800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48300PE|0|0|0|0||E|N|N|N|C|N|||345|N
67303|26009|OPTIDX|BANKNIFTY|XX||1461853800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|949525|1236465|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48400CE|0|0|0|0||E|N|N|N|C|N|||1092995|N
67304|26009|OPTIDX|BANKNIFTY|XX||1461853800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48400PE|0|0|0|0||E|N|N|N|C|N|||380|N
67305|26009|OPTIDX|BANKNIFTY|XX||1461853800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|939750|1226600|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48500CE|0|0|0|0||E|N|N|N|C|N|||1083175|N
67306|26009|OPTIDX|BANKNIFTY|XX||1461853800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48500PE|0|0|0|0||E|N|N|N|C|N|||415|N
67307|26009|OPTIDX|BANKNIFTY|XX||1461853800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|929965|1216755|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48600CE|0|0|0|0||E|N|N|N|C|N|||1073360|N
67308|26009|OPTIDX|BANKNIFTY|XX||1461853800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48600PE|0|0|0|0||E|N|N|N|C|N|||455|N
67309|26009|OPTIDX|BANKNIFTY|XX||1461853800|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|920195|1206905|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48700CE|0|0|0|0||E|N|N|N|C|N|||1063550|N
67310|26009|OPTIDX|BANKNIFTY|XX||1461853800|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48700PE|0|0|0|0||E|N|N|N|C|N|||500|N
67311|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|126130|443100|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700PE|0|0|0|0||E|N|N|N|C|N|||284615|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|94710|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800CE|0|0|0|0||E|N|N|N|C|N|||44795|N
67313|26009|OPTIDX|BANKNIFTY|XX||1461853800|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|910430|1197050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48800CE|0|0|0|0||E|N|N|N|C|N|||1053740|N
67314|26009|OPTIDX|BANKNIFTY|XX||1461853800|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48800PE|0|0|0|0||E|N|N|N|C|N|||545|N
67315|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|131900|452740|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800PE|0|0|0|0||E|N|N|N|C|N|||292320|N
67316|26009|OPTIDX|BANKNIFTY|XX||1461853800|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|900665|1187205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48900CE|0|0|0|0||E|N|N|N|C|N|||1043935|N
67317|26009|OPTIDX|BANKNIFTY|XX||1461853800|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR48900PE|0|0|0|0||E|N|N|N|C|N|||595|N
67318|26009|OPTIDX|BANKNIFTY|XX||1461853800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|890925|1177345|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49000CE|0|0|0|0||E|N|N|N|C|N|||1034135|N
67319|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|90660|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900CE|0|0|0|0||E|N|N|N|C|N|||42620|N
67320|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|137825|462405|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900PE|0|0|0|0||E|N|N|N|C|N|||300115|N
67321|26009|OPTIDX|BANKNIFTY|XX||1461853800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49000PE|0|0|0|0||E|N|N|N|C|N|||645|N
67322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|86745|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000CE|0|0|0|0||E|N|N|N|C|N|||40535|N
67323|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|143870|472110|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000PE|0|0|0|0||E|N|N|N|C|N|||307990|N
67324|26009|OPTIDX|BANKNIFTY|XX||1461853800|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|881175|1167505|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49100CE|0|0|0|0||E|N|N|N|C|N|||1024340|N
67325|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|82930|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100CE|0|0|0|0||E|N|N|N|C|N|||38530|N
67326|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|150020|481880|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100PE|0|0|0|0||E|N|N|N|C|N|||315950|N
67327|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|79260|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200CE|0|0|0|0||E|N|N|N|C|N|||36605|N
67328|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|156310|491660|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200PE|0|0|0|0||E|N|N|N|C|N|||323985|N
67329|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|75710|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300CE|0|0|0|0||E|N|N|N|C|N|||34755|N
67330|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|162725|501485|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300PE|0|0|0|0||E|N|N|N|C|N|||332105|N
67331|26009|OPTIDX|BANKNIFTY|XX||1461853800|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49100PE|0|0|0|0||E|N|N|N|C|N|||705|N
67332|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|72275|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400CE|0|0|0|0||E|N|N|N|C|N|||32985|N
67333|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|169255|511335|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400PE|0|0|0|0||E|N|N|N|C|N|||340295|N
67334|26009|OPTIDX|BANKNIFTY|XX||1461853800|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|871440|1157660|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49200CE|0|0|0|0||E|N|N|N|C|N|||1014550|N
67335|26009|OPTIDX|BANKNIFTY|XX||1461853800|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49200PE|0|0|0|0||E|N|N|N|C|N|||770|N
67336|26009|OPTIDX|BANKNIFTY|XX||1461853800|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|861725|1147805|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49300CE|0|0|0|0||E|N|N|N|C|N|||1004765|N
67337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|68985|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500CE|0|0|0|0||E|N|N|N|C|N|||31290|N
67338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175925|521205|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500PE|0|0|0|0||E|N|N|N|C|N|||348565|N
67339|26009|OPTIDX|BANKNIFTY|XX||1461853800|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49300PE|0|0|0|0||E|N|N|N|C|N|||835|N
67340|26009|OPTIDX|BANKNIFTY|XX||1461853800|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|852000|1137960|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49400CE|0|0|0|0||E|N|N|N|C|N|||994980|N
67341|26009|OPTIDX|BANKNIFTY|XX||1461853800|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49400PE|0|0|0|0||E|N|N|N|C|N|||910|N
67342|26009|OPTIDX|BANKNIFTY|XX||1461853800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|842295|1128115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49500CE|0|0|0|0||E|N|N|N|C|N|||985205|N
67343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|65780|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600CE|0|0|0|0||E|N|N|N|C|N|||29665|N
67344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|182680|531120|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600PE|0|0|0|0||E|N|N|N|C|N|||356900|N
67345|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|62690|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700CE|0|0|0|0||E|N|N|N|C|N|||28110|N
67346|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|189555|541065|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700PE|0|0|0|0||E|N|N|N|C|N|||365310|N
67347|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|59725|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800CE|0|0|0|0||E|N|N|N|C|N|||26620|N
67348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|196560|551010|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800PE|0|0|0|0||E|N|N|N|C|N|||373785|N
67349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|56855|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900CE|0|0|0|0||E|N|N|N|C|N|||25200|N
67350|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|203655|561005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900PE|0|0|0|0||E|N|N|N|C|N|||382330|N
67351|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|54110|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000CE|0|0|0|0||E|N|N|N|C|N|||23840|N
67352|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|210870|571000|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000PE|0|0|0|0||E|N|N|N|C|N|||390935|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|51460|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100CE|0|0|0|0||E|N|N|N|C|N|||22540|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|218190|581010|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100PE|0|0|0|0||E|N|N|N|C|N|||399600|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|48925|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200CE|0|0|0|0||E|N|N|N|C|N|||21305|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|225610|591040|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200PE|0|0|0|0||E|N|N|N|C|N|||408325|N
67357|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|46475|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300CE|0|0|0|0||E|N|N|N|C|N|||20120|N
67358|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|233135|601085|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300PE|0|0|0|0||E|N|N|N|C|N|||417110|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|44130|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400CE|0|0|0|0||E|N|N|N|C|N|||18995|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|240750|611140|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400PE|0|0|0|0||E|N|N|N|C|N|||425945|N
67361|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41885|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500CE|0|0|0|0||E|N|N|N|C|N|||17925|N
67362|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|248465|621215|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500PE|0|0|0|0||E|N|N|N|C|N|||434840|N
67363|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|39725|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600CE|0|0|0|0||E|N|N|N|C|N|||16905|N
67364|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|256270|631290|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600PE|0|0|0|0||E|N|N|N|C|N|||443780|N
67365|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|37645|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700CE|0|0|0|0||E|N|N|N|C|N|||15935|N
67366|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|264150|641400|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700PE|0|0|0|0||E|N|N|N|C|N|||452775|N
67367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|35665|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800CE|0|0|0|0||E|N|N|N|C|N|||15010|N
67368|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|272140|651490|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800PE|0|0|0|0||E|N|N|N|C|N|||461815|N
67369|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|33780|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900CE|0|0|0|0||E|N|N|N|C|N|||14135|N
67370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|280215|661585|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900PE|0|0|0|0||E|N|N|N|C|N|||470900|N
67371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|31960|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000CE|0|0|0|0||E|N|N|N|C|N|||13300|N
67372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|288360|671710|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000PE|0|0|0|0||E|N|N|N|C|N|||480035|N
67373|26009|OPTIDX|BANKNIFTY|XX||1461853800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49500PE|0|0|0|0||E|N|N|N|C|N|||985|N
67374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30240|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100CE|0|0|0|0||E|N|N|N|C|N|||12510|N
67375|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|296605|681805|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100PE|0|0|0|0||E|N|N|N|C|N|||489205|N
67376|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|28590|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200CE|0|0|0|0||E|N|N|N|C|N|||11760|N
67377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|304915|691925|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200PE|0|0|0|0||E|N|N|N|C|N|||498420|N
67378|26009|OPTIDX|BANKNIFTY|XX||1461853800|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|832600|1118270|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49600CE|0|0|0|0||E|N|N|N|C|N|||975435|N
67379|26009|OPTIDX|BANKNIFTY|XX||1461853800|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49600PE|0|0|0|0||E|N|N|N|C|N|||1070|N
67380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|27015|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300CE|0|0|0|0||E|N|N|N|C|N|||11050|N
67381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|313305|702045|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300PE|0|0|0|0||E|N|N|N|C|N|||507675|N
67382|26009|OPTIDX|BANKNIFTY|XX||1461853800|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|822925|1108425|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49700CE|0|0|0|0||E|N|N|N|C|N|||965675|N
67383|26009|OPTIDX|BANKNIFTY|XX||1461853800|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49700PE|0|0|0|0||E|N|N|N|C|N|||1160|N
67384|26009|OPTIDX|BANKNIFTY|XX||1461853800|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|813240|1098600|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49800CE|0|0|0|0||E|N|N|N|C|N|||955920|N
67385|26009|OPTIDX|BANKNIFTY|XX||1461853800|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49800PE|0|0|0|0||E|N|N|N|C|N|||1260|N
67386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|25500|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400CE|0|0|0|0||E|N|N|N|C|N|||10375|N
67387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|321755|712175|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400PE|0|0|0|0||E|N|N|N|C|N|||516965|N
67388|26009|OPTIDX|BANKNIFTY|XX||1461853800|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|803595|1088745|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49900CE|0|0|0|0||E|N|N|N|C|N|||946170|N
67389|26009|OPTIDX|BANKNIFTY|XX||1461853800|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR49900PE|0|0|0|0||E|N|N|N|C|N|||1365|N
67390|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|24065|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500CE|0|0|0|0||E|N|N|N|C|N|||9740|N
67391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|330280|722300|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500PE|0|0|0|0||E|N|N|N|C|N|||526290|N
67392|26009|OPTIDX|BANKNIFTY|XX||1461853800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|793935|1078915|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50000CE|0|0|0|0||E|N|N|N|C|N|||936425|N
67393|26009|OPTIDX|BANKNIFTY|XX||1461853800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50000PE|0|0|0|0||E|N|N|N|C|N|||1475|N
67394|26009|OPTIDX|BANKNIFTY|XX||1461853800|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|784305|1069085|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50100CE|0|0|0|0||E|N|N|N|C|N|||926695|N
67395|26009|OPTIDX|BANKNIFTY|XX||1461853800|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50100PE|0|0|0|0||E|N|N|N|C|N|||1595|N
67396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22705|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600CE|0|0|0|0||E|N|N|N|C|N|||9135|N
67397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|338885|732415|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600PE|0|0|0|0||E|N|N|N|C|N|||535650|N
67398|26009|OPTIDX|BANKNIFTY|XX||1461853800|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|774695|1059245|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50200CE|0|0|0|0||E|N|N|N|C|N|||916970|N
67399|26009|OPTIDX|BANKNIFTY|XX||1461853800|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50200PE|0|0|0|0||E|N|N|N|C|N|||1725|N
67400|26009|OPTIDX|BANKNIFTY|XX||1461853800|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|765090|1049410|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50300CE|0|0|0|0||E|N|N|N|C|N|||907250|N
67401|26009|OPTIDX|BANKNIFTY|XX||1461853800|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50300PE|0|0|0|0||E|N|N|N|C|N|||1865|N
67402|26009|OPTIDX|BANKNIFTY|XX||1461853800|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|755500|1039590|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50400CE|0|0|0|0||E|N|N|N|C|N|||897545|N
67403|26009|OPTIDX|BANKNIFTY|XX||1461853800|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10|4010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50400PE|0|0|0|0||E|N|N|N|C|N|||2010|N
67404|26009|OPTIDX|BANKNIFTY|XX||1461853800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|745935|1029765|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50500CE|0|0|0|0||E|N|N|N|C|N|||887850|N
67405|26009|OPTIDX|BANKNIFTY|XX||1461853800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50500PE|0|0|0|0||E|N|N|N|C|N|||2170|N
67406|26009|OPTIDX|BANKNIFTY|XX||1461853800|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|736380|1019950|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50600CE|0|0|0|0||E|N|N|N|C|N|||878165|N
67407|26009|OPTIDX|BANKNIFTY|XX||1461853800|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|245|4425|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50600PE|0|0|0|0||E|N|N|N|C|N|||2335|N
67408|26009|OPTIDX|BANKNIFTY|XX||1461853800|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|726850|1010130|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50700CE|0|0|0|0||E|N|N|N|C|N|||868490|N
67409|26009|OPTIDX|BANKNIFTY|XX||1461853800|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|285|4745|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50700PE|0|0|0|0||E|N|N|N|C|N|||2515|N
67410|26009|OPTIDX|BANKNIFTY|XX||1461853800|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|717325|1000325|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50800CE|0|0|0|0||E|N|N|N|C|N|||858825|N
67411|26009|OPTIDX|BANKNIFTY|XX||1461853800|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|330|5080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50800PE|0|0|0|0||E|N|N|N|C|N|||2705|N
67412|26009|OPTIDX|BANKNIFTY|XX||1461853800|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|707835|990515|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50900CE|0|0|0|0||E|N|N|N|C|N|||849175|N
67413|26009|OPTIDX|BANKNIFTY|XX||1461853800|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|375|5445|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR50900PE|0|0|0|0||E|N|N|N|C|N|||2910|N
67414|26009|OPTIDX|BANKNIFTY|XX||1461853800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|698375|980705|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51000CE|0|0|0|0||E|N|N|N|C|N|||839540|N
67415|26009|OPTIDX|BANKNIFTY|XX||1461853800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|425|5835|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51000PE|0|0|0|0||E|N|N|N|C|N|||3130|N
67416|26009|OPTIDX|BANKNIFTY|XX||1461853800|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|688920|970910|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51100CE|0|0|0|0||E|N|N|N|C|N|||829915|N
67417|26009|OPTIDX|BANKNIFTY|XX||1461853800|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|480|6240|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51100PE|0|0|0|0||E|N|N|N|C|N|||3360|N
67418|26009|OPTIDX|BANKNIFTY|XX||1461853800|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|679495|961115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51200CE|0|0|0|0||E|N|N|N|C|N|||820305|N
67419|26009|OPTIDX|BANKNIFTY|XX||1461853800|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|540|6670|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51200PE|0|0|0|0||E|N|N|N|C|N|||3605|N
67420|26009|OPTIDX|BANKNIFTY|XX||1461853800|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|670110|951320|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51300CE|0|0|0|0||E|N|N|N|C|N|||810715|N
67421|26009|OPTIDX|BANKNIFTY|XX||1461853800|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|600|7130|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51300PE|0|0|0|0||E|N|N|N|C|N|||3865|N
67422|26009|OPTIDX|BANKNIFTY|XX||1461853800|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|660730|941540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51400CE|0|0|0|0||E|N|N|N|C|N|||801135|N
67423|26009|OPTIDX|BANKNIFTY|XX||1461853800|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|670|7610|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51400PE|0|0|0|0||E|N|N|N|C|N|||4140|N
67424|26009|OPTIDX|BANKNIFTY|XX||1461853800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|651385|931765|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51500CE|0|0|0|0||E|N|N|N|C|N|||791575|N
67425|26009|OPTIDX|BANKNIFTY|XX||1461853800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|750|8120|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51500PE|0|0|0|0||E|N|N|N|C|N|||4435|N
67426|26009|OPTIDX|BANKNIFTY|XX||1461853800|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|642070|921990|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51600CE|0|0|0|0||E|N|N|N|C|N|||782030|N
67427|26009|OPTIDX|BANKNIFTY|XX||1461853800|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|830|8660|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51600PE|0|0|0|0||E|N|N|N|C|N|||4745|N
67428|26009|OPTIDX|BANKNIFTY|XX||1461853800|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|632775|912235|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51700CE|0|0|0|0||E|N|N|N|C|N|||772505|N
67429|26009|OPTIDX|BANKNIFTY|XX||1461853800|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|930|9220|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51700PE|0|0|0|0||E|N|N|N|C|N|||5075|N
67430|26009|OPTIDX|BANKNIFTY|XX||1461853800|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|623515|902485|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51800CE|0|0|0|0||E|N|N|N|C|N|||763000|N
67431|26009|OPTIDX|BANKNIFTY|XX||1461853800|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1030|9810|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51800PE|0|0|0|0||E|N|N|N|C|N|||5420|N
67432|26009|OPTIDX|BANKNIFTY|XX||1461853800|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|614305|892725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51900CE|0|0|0|0||E|N|N|N|C|N|||753515|N
67433|26009|OPTIDX|BANKNIFTY|XX||1461853800|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1125|10455|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR51900PE|0|0|0|0||E|N|N|N|C|N|||5790|N
67434|26009|OPTIDX|BANKNIFTY|XX||1461853800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|605100|883000|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52000CE|0|0|0|0||E|N|N|N|C|N|||744050|N
67435|26009|OPTIDX|BANKNIFTY|XX||1461853800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1260|11100|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52000PE|0|0|0|0||E|N|N|N|C|N|||6180|N
67436|26009|OPTIDX|BANKNIFTY|XX||1461853800|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|595945|873275|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52100CE|0|0|0|0||E|N|N|N|C|N|||734610|N
67437|26009|OPTIDX|BANKNIFTY|XX||1461853800|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1380|11800|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52100PE|0|0|0|0||E|N|N|N|C|N|||6590|N
67438|26009|OPTIDX|BANKNIFTY|XX||1461853800|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|586830|863550|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52200CE|0|0|0|0||E|N|N|N|C|N|||725190|N
67439|26009|OPTIDX|BANKNIFTY|XX||1461853800|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1515|12535|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52200PE|0|0|0|0||E|N|N|N|C|N|||7025|N
67440|26009|OPTIDX|BANKNIFTY|XX||1461853800|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|577730|853850|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52300CE|0|0|0|0||E|N|N|N|C|N|||715790|N
67441|26009|OPTIDX|BANKNIFTY|XX||1461853800|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1665|13295|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52300PE|0|0|0|0||E|N|N|N|C|N|||7480|N
67442|26009|OPTIDX|BANKNIFTY|XX||1461853800|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|568690|844150|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52400CE|0|0|0|0||E|N|N|N|C|N|||706420|N
67443|26009|OPTIDX|BANKNIFTY|XX||1461853800|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1820|14110|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52400PE|0|0|0|0||E|N|N|N|C|N|||7965|N
67444|26009|OPTIDX|BANKNIFTY|XX||1461853800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|559675|834475|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52500CE|0|0|0|0||E|N|N|N|C|N|||697075|N
67445|26009|OPTIDX|BANKNIFTY|XX||1461853800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1995|14945|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52500PE|0|0|0|0||E|N|N|N|C|N|||8470|N
67446|26009|OPTIDX|BANKNIFTY|XX||1461853800|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|550715|824795|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52600CE|0|0|0|0||E|N|N|N|C|N|||687755|N
67447|26009|OPTIDX|BANKNIFTY|XX||1461853800|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2175|15845|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52600PE|0|0|0|0||E|N|N|N|C|N|||9010|N
67448|26009|OPTIDX|BANKNIFTY|XX||1461853800|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|541785|815145|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52700CE|0|0|0|0||E|N|N|N|C|N|||678465|N
67449|26009|OPTIDX|BANKNIFTY|XX||1461853800|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2375|16765|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52700PE|0|0|0|0||E|N|N|N|C|N|||9570|N
67450|26009|OPTIDX|BANKNIFTY|XX||1461853800|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|532915|805495|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52800CE|0|0|0|0||E|N|N|N|C|N|||669205|N
67451|26009|OPTIDX|BANKNIFTY|XX||1461853800|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2580|17750|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52800PE|0|0|0|0||E|N|N|N|C|N|||10165|N
67452|26009|OPTIDX|BANKNIFTY|XX||1461853800|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|524070|795870|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52900CE|0|0|0|0||E|N|N|N|C|N|||659970|N
67453|26009|OPTIDX|BANKNIFTY|XX||1461853800|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2815|18755|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR52900PE|0|0|0|0||E|N|N|N|C|N|||10785|N
67454|26009|OPTIDX|BANKNIFTY|XX||1461853800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|515285|786255|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53000CE|0|0|0|0||E|N|N|N|C|N|||650770|N
67455|26009|OPTIDX|BANKNIFTY|XX||1461853800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1385|18165|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53000PE|0|0|0|0||E|N|N|N|C|N|||9775|N
67456|26009|OPTIDX|BANKNIFTY|XX||1461853800|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|506550|776660|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53100CE|0|0|0|0||E|N|N|N|C|N|||641605|N
67457|26009|OPTIDX|BANKNIFTY|XX||1461853800|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3305|20945|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53100PE|0|0|0|0||E|N|N|N|C|N|||12125|N
67458|26009|OPTIDX|BANKNIFTY|XX||1461853800|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|497850|767090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53200CE|0|0|0|0||E|N|N|N|C|N|||632470|N
67459|26009|OPTIDX|BANKNIFTY|XX||1461853800|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3590|22090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53200PE|0|0|0|0||E|N|N|N|C|N|||12840|N
67460|26009|OPTIDX|BANKNIFTY|XX||1461853800|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|489205|757525|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53300CE|0|0|0|0||E|N|N|N|C|N|||623365|N
67461|26009|OPTIDX|BANKNIFTY|XX||1461853800|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3880|23310|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53300PE|0|0|0|0||E|N|N|N|C|N|||13595|N
67462|26009|OPTIDX|BANKNIFTY|XX||1461853800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|480620|747990|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53400CE|0|0|0|0||E|N|N|N|C|N|||614305|N
67463|26009|OPTIDX|BANKNIFTY|XX||1461853800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4195|24575|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53400PE|0|0|0|0||E|N|N|N|C|N|||14385|N
67464|26009|OPTIDX|BANKNIFTY|XX||1461853800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|472090|738460|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53500CE|0|0|0|0||E|N|N|N|C|N|||605275|N
67465|26009|OPTIDX|BANKNIFTY|XX||1461853800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4520|25900|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53500PE|0|0|0|0||E|N|N|N|C|N|||15210|N
67466|26009|OPTIDX|BANKNIFTY|XX||1461853800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|463605|728965|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53600CE|0|0|0|0||E|N|N|N|C|N|||596285|N
67467|26009|OPTIDX|BANKNIFTY|XX||1461853800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4880|27270|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53600PE|0|0|0|0||E|N|N|N|C|N|||16075|N
67468|26009|OPTIDX|BANKNIFTY|XX||1461853800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|455190|719480|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53700CE|0|0|0|0||E|N|N|N|C|N|||587335|N
67469|26009|OPTIDX|BANKNIFTY|XX||1461853800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5255|28705|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53700PE|0|0|0|0||E|N|N|N|C|N|||16980|N
67470|26009|OPTIDX|BANKNIFTY|XX||1461853800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|446825|710025|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53800CE|0|0|0|0||E|N|N|N|C|N|||578425|N
67471|26009|OPTIDX|BANKNIFTY|XX||1461853800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5650|30200|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53800PE|0|0|0|0||E|N|N|N|C|N|||17925|N
67472|26009|OPTIDX|BANKNIFTY|XX||1461853800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|438520|700600|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53900CE|0|0|0|0||E|N|N|N|C|N|||569560|N
67473|26009|OPTIDX|BANKNIFTY|XX||1461853800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6075|31745|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR53900PE|0|0|0|0||E|N|N|N|C|N|||18910|N
67474|26009|OPTIDX|BANKNIFTY|XX||1461853800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|430270|691200|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54000CE|0|0|0|0||E|N|N|N|C|N|||560735|N
67475|26009|OPTIDX|BANKNIFTY|XX||1461853800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5590|32410|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54000PE|0|0|0|0||E|N|N|N|C|N|||19000|N
67476|26009|OPTIDX|BANKNIFTY|XX||1461853800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|422095|681815|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54100CE|0|0|0|0||E|N|N|N|C|N|||551955|N
67477|26009|OPTIDX|BANKNIFTY|XX||1461853800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7000|35030|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54100PE|0|0|0|0||E|N|N|N|C|N|||21015|N
67478|26009|OPTIDX|BANKNIFTY|XX||1461853800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|413965|672475|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54200CE|0|0|0|0||E|N|N|N|C|N|||543220|N
67479|26009|OPTIDX|BANKNIFTY|XX||1461853800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7510|36750|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54200PE|0|0|0|0||E|N|N|N|C|N|||22130|N
67480|26009|OPTIDX|BANKNIFTY|XX||1461853800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|405910|663150|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54300CE|0|0|0|0||E|N|N|N|C|N|||534530|N
67481|26009|OPTIDX|BANKNIFTY|XX||1461853800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8050|38550|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54300PE|0|0|0|0||E|N|N|N|C|N|||23300|N
67482|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21395|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700CE|0|0|0|0||E|N|N|N|C|N|||8565|N
67483|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|347545|742545|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700PE|0|0|0|0||E|N|N|N|C|N|||545045|N
67484|26009|OPTIDX|BANKNIFTY|XX||1461853800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|397935|653855|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54400CE|0|0|0|0||E|N|N|N|C|N|||525895|N
67485|26009|OPTIDX|BANKNIFTY|XX||1461853800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8600|40430|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54400PE|0|0|0|0||E|N|N|N|C|N|||24515|N
67486|26009|OPTIDX|BANKNIFTY|XX||1461853800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|390020|644590|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54500CE|0|0|0|0||E|N|N|N|C|N|||517305|N
67487|26009|OPTIDX|BANKNIFTY|XX||1461853800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9185|42365|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54500PE|0|0|0|0||E|N|N|N|C|N|||25775|N
67488|26009|OPTIDX|BANKNIFTY|XX||1461853800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|382170|635360|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54600CE|0|0|0|0||E|N|N|N|C|N|||508765|N
67489|26009|OPTIDX|BANKNIFTY|XX||1461853800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9810|44370|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54600PE|0|0|0|0||E|N|N|N|C|N|||27090|N
67490|26009|OPTIDX|BANKNIFTY|XX||1461853800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|374385|626165|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54700CE|0|0|0|0||E|N|N|N|C|N|||500275|N
67491|26009|OPTIDX|BANKNIFTY|XX||1461853800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10475|46445|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54700PE|0|0|0|0||E|N|N|N|C|N|||28460|N
67492|26009|OPTIDX|BANKNIFTY|XX||1461853800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|366675|617015|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54800CE|0|0|0|0||E|N|N|N|C|N|||491845|N
67493|26009|OPTIDX|BANKNIFTY|XX||1461853800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11175|48585|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54800PE|0|0|0|0||E|N|N|N|C|N|||29880|N
67494|26009|OPTIDX|BANKNIFTY|XX||1461853800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|359045|607885|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54900CE|0|0|0|0||E|N|N|N|C|N|||483465|N
67495|26009|OPTIDX|BANKNIFTY|XX||1461853800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11900|50810|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR54900PE|0|0|0|0||E|N|N|N|C|N|||31355|N
67496|26009|OPTIDX|BANKNIFTY|XX||1461853800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|351480|598800|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55000CE|0|0|0|0||E|N|N|N|C|N|||475140|N
67497|26009|OPTIDX|BANKNIFTY|XX||1461853800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8700|49130|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55000PE|0|0|0|0||E|N|N|N|C|N|||28915|N
67498|26009|OPTIDX|BANKNIFTY|XX||1461853800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|344010|589740|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55100CE|0|0|0|0||E|N|N|N|C|N|||466875|N
67499|26009|OPTIDX|BANKNIFTY|XX||1461853800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13465|55475|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55100PE|0|0|0|0||E|N|N|N|C|N|||34470|N
67500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20165|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800CE|0|0|0|0||E|N|N|N|C|N|||8025|N
67501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|356275|752665|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800PE|0|0|0|0||E|N|N|N|C|N|||554470|N
67502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|18980|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900CE|0|0|0|0||E|N|N|N|C|N|||7515|N
67503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|365055|762795|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900PE|0|0|0|0||E|N|N|N|C|N|||563925|N
67504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17870|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000CE|0|0|0|0||E|N|N|N|C|N|||7035|N
67505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|373910|772910|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000PE|0|0|0|0||E|N|N|N|C|N|||573410|N
67506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16810|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100CE|0|0|0|0||E|N|N|N|C|N|||6585|N
67507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|382810|783030|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100PE|0|0|0|0||E|N|N|N|C|N|||582920|N
67508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15810|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200CE|0|0|0|0||E|N|N|N|C|N|||6155|N
67509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|391775|793135|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200PE|0|0|0|0||E|N|N|N|C|N|||592455|N
67510|26009|OPTIDX|BANKNIFTY|XX||1461853800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|336605|580725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55200CE|0|0|0|0||E|N|N|N|C|N|||458665|N
67511|26009|OPTIDX|BANKNIFTY|XX||1461853800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|14310|57930|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55200PE|0|0|0|0||E|N|N|N|C|N|||36120|N
67512|26009|OPTIDX|BANKNIFTY|XX||1461853800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|329280|571760|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55300CE|0|0|0|0||E|N|N|N|C|N|||450520|N
67513|26009|OPTIDX|BANKNIFTY|XX||1461853800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|15195|60455|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55300PE|0|0|0|0||E|N|N|N|C|N|||37825|N
67514|26009|OPTIDX|BANKNIFTY|XX||1461853800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|322025|562835|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55400CE|0|0|0|0||E|N|N|N|C|N|||442430|N
67515|26009|OPTIDX|BANKNIFTY|XX||1461853800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|16125|63055|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55400PE|0|0|0|0||E|N|N|N|C|N|||39590|N
67516|26009|OPTIDX|BANKNIFTY|XX||1461853800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|314860|553950|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55500CE|0|0|0|0||E|N|N|N|C|N|||434405|N
67517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14865|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300CE|0|0|0|0||E|N|N|N|C|N|||5755|N
67518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|400795|803245|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300PE|0|0|0|0||E|N|N|N|C|N|||602020|N
67519|26009|OPTIDX|BANKNIFTY|XX||1461853800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|20670|69330|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55500PE|0|0|0|0||E|N|N|N|C|N|||45000|N
67520|26009|OPTIDX|BANKNIFTY|XX||1461853800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|307780|545110|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55600CE|0|0|0|0||E|N|N|N|C|N|||426445|N
67521|26009|OPTIDX|BANKNIFTY|XX||1461853800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|18100|68520|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55600PE|0|0|0|0||E|N|N|N|C|N|||43310|N
67522|26009|OPTIDX|BANKNIFTY|XX||1461853800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|300775|536325|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55700CE|0|0|0|0||E|N|N|N|C|N|||418550|N
67523|26009|OPTIDX|BANKNIFTY|XX||1461853800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|19170|71370|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55700PE|0|0|0|0||E|N|N|N|C|N|||45270|N
67524|26009|OPTIDX|BANKNIFTY|XX||1461853800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|293845|527585|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55800CE|0|0|0|0||E|N|N|N|C|N|||410715|N
67525|26009|OPTIDX|BANKNIFTY|XX||1461853800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|20285|74295|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55800PE|0|0|0|0||E|N|N|N|C|N|||47290|N
67526|26009|OPTIDX|BANKNIFTY|XX||1461853800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|287025|518885|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55900CE|0|0|0|0||E|N|N|N|C|N|||402955|N
67527|26009|OPTIDX|BANKNIFTY|XX||1461853800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|21440|77320|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR55900PE|0|0|0|0||E|N|N|N|C|N|||49380|N
67528|26009|OPTIDX|BANKNIFTY|XX||1461853800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|280270|510240|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56000CE|0|0|0|0||E|N|N|N|C|N|||395255|N
67529|26009|OPTIDX|BANKNIFTY|XX||1461853800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|15110|72890|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56000PE|0|0|0|0||E|N|N|N|C|N|||44000|N
67530|26009|OPTIDX|BANKNIFTY|XX||1461853800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|273610|501650|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56100CE|0|0|0|0||E|N|N|N|C|N|||387630|N
67531|26009|OPTIDX|BANKNIFTY|XX||1461853800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|23910|83620|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56100PE|0|0|0|0||E|N|N|N|C|N|||53765|N
67532|26009|OPTIDX|BANKNIFTY|XX||1461853800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|267035|493115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56200CE|0|0|0|0||E|N|N|N|C|N|||380075|N
67533|26009|OPTIDX|BANKNIFTY|XX||1461853800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|25230|86900|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56200PE|0|0|0|0||E|N|N|N|C|N|||56065|N
67534|26009|OPTIDX|BANKNIFTY|XX||1461853800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|260555|484625|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56300CE|0|0|0|0||E|N|N|N|C|N|||372590|N
67535|26009|OPTIDX|BANKNIFTY|XX||1461853800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|26595|90275|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56300PE|0|0|0|0||E|N|N|N|C|N|||58435|N
67536|26009|OPTIDX|BANKNIFTY|XX||1461853800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|254150|476200|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56400CE|0|0|0|0||E|N|N|N|C|N|||365175|N
67537|26009|OPTIDX|BANKNIFTY|XX||1461853800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|28030|93720|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56400PE|0|0|0|0||E|N|N|N|C|N|||60875|N
67538|26009|OPTIDX|BANKNIFTY|XX||1461853800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|248065|468045|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56500CE|0|0|0|0||E|N|N|N|C|N|||358055|N
67539|26009|OPTIDX|BANKNIFTY|XX||1461853800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|29720|97490|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56500PE|0|0|0|0||E|N|N|N|C|N|||63605|N
67540|26009|OPTIDX|BANKNIFTY|XX||1461853800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|241815|459725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56600CE|0|0|0|0||E|N|N|N|C|N|||350770|N
67541|26009|OPTIDX|BANKNIFTY|XX||1461853800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|31255|101095|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56600PE|0|0|0|0||E|N|N|N|C|N|||66175|N
67542|26009|OPTIDX|BANKNIFTY|XX||1461853800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|235675|451455|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56700CE|0|0|0|0||E|N|N|N|C|N|||343565|N
67543|26009|OPTIDX|BANKNIFTY|XX||1461853800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|32840|104810|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56700PE|0|0|0|0||E|N|N|N|C|N|||68825|N
67544|26009|OPTIDX|BANKNIFTY|XX||1461853800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|229410|443000|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56800CE|0|0|0|0||E|N|N|N|C|N|||336205|N
67545|26009|OPTIDX|BANKNIFTY|XX||1461853800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|34245|108395|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56800PE|0|0|0|0||E|N|N|N|C|N|||71320|N
67546|26009|OPTIDX|BANKNIFTY|XX||1461853800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|223455|434895|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56900CE|0|0|0|0||E|N|N|N|C|N|||329175|N
67547|26009|OPTIDX|BANKNIFTY|XX||1461853800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|35990|112300|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR56900PE|0|0|0|0||E|N|N|N|C|N|||74145|N
67548|26009|OPTIDX|BANKNIFTY|XX||1461853800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|217615|426835|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57000CE|0|0|0|0||E|N|N|N|C|N|||322225|N
67549|26009|OPTIDX|BANKNIFTY|XX||1461853800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|17585|96115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57000PE|0|0|0|0||E|N|N|N|C|N|||56850|N
67550|26009|OPTIDX|BANKNIFTY|XX||1461853800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|211860|418840|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57100CE|0|0|0|0||E|N|N|N|C|N|||315350|N
67551|26009|OPTIDX|BANKNIFTY|XX||1461853800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|39640|120410|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57100PE|0|0|0|0||E|N|N|N|C|N|||80025|N
67552|26009|OPTIDX|BANKNIFTY|XX||1461853800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|206210|410910|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57200CE|0|0|0|0||E|N|N|N|C|N|||308560|N
67553|26009|OPTIDX|BANKNIFTY|XX||1461853800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|41565|124615|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57200PE|0|0|0|0||E|N|N|N|C|N|||83090|N
67554|26009|OPTIDX|BANKNIFTY|XX||1461853800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|200630|403060|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57300CE|0|0|0|0||E|N|N|N|C|N|||301845|N
67555|26009|OPTIDX|BANKNIFTY|XX||1461853800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|43570|128890|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57300PE|0|0|0|0||E|N|N|N|C|N|||86230|N
67556|26009|OPTIDX|BANKNIFTY|XX||1461853800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|195170|395270|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57400CE|0|0|0|0||E|N|N|N|C|N|||295220|N
67557|26009|OPTIDX|BANKNIFTY|XX||1461853800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|45630|133280|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57400PE|0|0|0|0||E|N|N|N|C|N|||89455|N
67558|26009|OPTIDX|BANKNIFTY|XX||1461853800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|189785|387555|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57500CE|0|0|0|0||E|N|N|N|C|N|||288670|N
67559|26009|OPTIDX|BANKNIFTY|XX||1461853800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|15700|105680|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57500PE|0|0|0|0||E|N|N|N|C|N|||60690|N
67560|26009|OPTIDX|BANKNIFTY|XX||1461853800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|184500|379910|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57600CE|0|0|0|0||E|N|N|N|C|N|||282205|N
67561|26009|OPTIDX|BANKNIFTY|XX||1461853800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|49980|142320|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57600PE|0|0|0|0||E|N|N|N|C|N|||96150|N
67562|26009|OPTIDX|BANKNIFTY|XX||1461853800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|179320|372340|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57700CE|0|0|0|0||E|N|N|N|C|N|||275830|N
67563|26009|OPTIDX|BANKNIFTY|XX||1461853800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|52260|146990|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57700PE|0|0|0|0||E|N|N|N|C|N|||99625|N
67576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13960|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400CE|0|0|0|0||E|N|N|N|C|N|||5375|N
67577|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|409855|813355|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400PE|0|0|0|0||E|N|N|N|C|N|||611605|N
67587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13095|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500CE|0|0|0|0||E|N|N|N|C|N|||5015|N
67590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|418955|823465|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500PE|0|0|0|0||E|N|N|N|C|N|||621210|N
67600|26009|OPTIDX|BANKNIFTY|XX||1461853800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|174215|364845|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57800CE|0|0|0|0||E|N|N|N|C|N|||269530|N
67601|26009|OPTIDX|BANKNIFTY|XX||1461853800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|54625|151745|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57800PE|0|0|0|0||E|N|N|N|C|N|||103185|N
67604|26009|OPTIDX|BANKNIFTY|XX||1461853800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|169225|357415|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57900CE|0|0|0|0||E|N|N|N|C|N|||263320|N
67605|26009|OPTIDX|BANKNIFTY|XX||1461853800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|57050|156610|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR57900PE|0|0|0|0||E|N|N|N|C|N|||106830|N
67606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12275|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600CE|0|0|0|0||E|N|N|N|C|N|||4680|N
67607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|428100|833580|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600PE|0|0|0|0||E|N|N|N|C|N|||630840|N
67608|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11520|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700CE|0|0|0|0||E|N|N|N|C|N|||4365|N
67609|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|437305|843665|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700PE|0|0|0|0||E|N|N|N|C|N|||640485|N
67611|26009|OPTIDX|BANKNIFTY|XX||1461853800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|164310|350080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58000CE|0|0|0|0||E|N|N|N|C|N|||257195|N
67612|26009|OPTIDX|BANKNIFTY|XX||1461853800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|32320|134300|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58000PE|0|0|0|0||E|N|N|N|C|N|||83310|N
67624|26009|OPTIDX|BANKNIFTY|XX||1461853800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|159515|342805|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58100CE|0|0|0|0||E|N|N|N|C|N|||251160|N
67626|26009|OPTIDX|BANKNIFTY|XX||1461853800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|62150|166600|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58100PE|0|0|0|0||E|N|N|N|C|N|||114375|N
67627|26009|OPTIDX|BANKNIFTY|XX||1461853800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|154780|335630|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58200CE|0|0|0|0||E|N|N|N|C|N|||245205|N
67628|26009|OPTIDX|BANKNIFTY|XX||1461853800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|64825|171725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58200PE|0|0|0|0||E|N|N|N|C|N|||118275|N
67629|26009|OPTIDX|BANKNIFTY|XX||1461853800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|150165|328515|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58300CE|0|0|0|0||E|N|N|N|C|N|||239340|N
67630|26009|OPTIDX|BANKNIFTY|XX||1461853800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|67565|176965|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58300PE|0|0|0|0||E|N|N|N|C|N|||122265|N
67631|26009|OPTIDX|BANKNIFTY|XX||1461853800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|145640|321480|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58400CE|0|0|0|0||E|N|N|N|C|N|||233560|N
67632|26009|OPTIDX|BANKNIFTY|XX||1461853800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|70385|182295|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58400PE|0|0|0|0||E|N|N|N|C|N|||126340|N
67633|26009|OPTIDX|BANKNIFTY|XX||1461853800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|141200|314540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58500CE|0|0|0|0||E|N|N|N|C|N|||227870|N
67634|26009|OPTIDX|BANKNIFTY|XX||1461853800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|65045|179455|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58500PE|0|0|0|0||E|N|N|N|C|N|||122250|N
67635|26009|OPTIDX|BANKNIFTY|XX||1461853800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|136845|307685|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58600CE|0|0|0|0||E|N|N|N|C|N|||222265|N
67636|26009|OPTIDX|BANKNIFTY|XX||1461853800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|76295|193205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58600PE|0|0|0|0||E|N|N|N|C|N|||134750|N
67637|26009|OPTIDX|BANKNIFTY|XX||1461853800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|132600|300900|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58700CE|0|0|0|0||E|N|N|N|C|N|||216750|N
67638|26009|OPTIDX|BANKNIFTY|XX||1461853800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|79370|198810|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58700PE|0|0|0|0||E|N|N|N|C|N|||139090|N
67639|26009|OPTIDX|BANKNIFTY|XX||1461853800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|128455|294195|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58800CE|0|0|0|0||E|N|N|N|C|N|||211325|N
67640|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10780|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800CE|0|0|0|0||E|N|N|N|C|N|||4070|N
67641|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|446535|853775|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800PE|0|0|0|0||E|N|N|N|C|N|||650155|N
67642|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10100|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900CE|0|0|0|0||E|N|N|N|C|N|||3790|N
67643|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|455820|863860|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900PE|0|0|0|0||E|N|N|N|C|N|||659840|N
67644|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9465|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000CE|0|0|0|0||E|N|N|N|C|N|||3530|N
67645|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|465145|873945|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000PE|0|0|0|0||E|N|N|N|C|N|||669545|N
67646|157|OPTSTK|APOLLOHOSP|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67647|157|OPTSTK|APOLLOHOSP|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|250360|304450|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||277405|N
67648|157|OPTSTK|APOLLOHOSP|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67649|157|OPTSTK|APOLLOHOSP|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|230555|284645|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||257600|N
67650|157|OPTSTK|APOLLOHOSP|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67651|157|OPTSTK|APOLLOHOSP|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|210745|264835|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||237790|N
67652|157|OPTSTK|APOLLOHOSP|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67658|157|OPTSTK|APOLLOHOSP|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|190940|245030|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||217985|N
67659|157|OPTSTK|APOLLOHOSP|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67662|157|OPTSTK|APOLLOHOSP|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|171140|225220|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||198180|N
67663|157|OPTSTK|APOLLOHOSP|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67664|157|OPTSTK|APOLLOHOSP|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|151370|205410|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||178390|N
67665|157|OPTSTK|APOLLOHOSP|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
67666|157|OPTSTK|APOLLOHOSP|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|141510|195500|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||168505|N
67667|157|OPTSTK|APOLLOHOSP|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||40|N
67668|157|OPTSTK|APOLLOHOSP|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|131680|185590|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||158635|N
67669|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8840|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100CE|0|0|0|0||E|N|N|N|C|N|||3285|N
67670|157|OPTSTK|APOLLOHOSP|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||70|N
67671|157|OPTSTK|APOLLOHOSP|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|121895|175675|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||148785|N
67672|157|OPTSTK|APOLLOHOSP|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||130|N
67673|157|OPTSTK|APOLLOHOSP|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|112195|165765|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||138980|N
67674|157|OPTSTK|APOLLOHOSP|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||225|N
67675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|474480|884040|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100PE|0|0|0|0||E|N|N|N|C|N|||679260|N
67676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8275|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200CE|0|0|0|0||E|N|N|N|C|N|||3055|N
67677|157|OPTSTK|APOLLOHOSP|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|102605|155865|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||129235|N
67678|157|OPTSTK|APOLLOHOSP|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||385|N
67679|157|OPTSTK|APOLLOHOSP|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93165|145975|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||119570|N
67680|157|OPTSTK|APOLLOHOSP|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||625|N
67681|157|OPTSTK|APOLLOHOSP|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|83940|136120|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||110030|N
67682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|483880|894110|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200PE|0|0|0|0||E|N|N|N|C|N|||688995|N
67683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7720|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300CE|0|0|0|0||E|N|N|N|C|N|||2840|N
67684|157|OPTSTK|APOLLOHOSP|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||985|N
67685|157|OPTSTK|APOLLOHOSP|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|74985|126315|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||100650|N
67686|26009|OPTIDX|BANKNIFTY|XX||1461853800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|76525|198535|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58800PE|0|0|0|0||E|N|N|N|C|N|||137530|N
67687|26009|OPTIDX|BANKNIFTY|XX||1461853800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|124380|287590|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58900CE|0|0|0|0||E|N|N|N|C|N|||205985|N
67688|26009|OPTIDX|BANKNIFTY|XX||1461853800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|85760|210300|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR58900PE|0|0|0|0||E|N|N|N|C|N|||148030|N
67689|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|493295|904195|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300PE|0|0|0|0||E|N|N|N|C|N|||698745|N
67690|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7225|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400CE|0|0|0|0||E|N|N|N|C|N|||2640|N
67691|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|502765|914255|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400PE|0|0|0|0||E|N|N|N|C|N|||708510|N
67692|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6740|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500CE|0|0|0|0||E|N|N|N|C|N|||2450|N
67693|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|512245|924325|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500PE|0|0|0|0||E|N|N|N|C|N|||718285|N
67694|26009|OPTIDX|BANKNIFTY|XX||1461853800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|88930|249580|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59000CE|0|0|0|0||E|N|N|N|C|N|||169255|N
67695|26009|OPTIDX|BANKNIFTY|XX||1461853800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|52625|179725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59000PE|0|0|0|0||E|N|N|N|C|N|||116175|N
67696|26009|OPTIDX|BANKNIFTY|XX||1461853800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|116505|274625|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59100CE|0|0|0|0||E|N|N|N|C|N|||195565|N
67697|26009|OPTIDX|BANKNIFTY|XX||1461853800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|92505|222135|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59100PE|0|0|0|0||E|N|N|N|C|N|||157320|N
67698|26009|OPTIDX|BANKNIFTY|XX||1461853800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|112710|268270|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59200CE|0|0|0|0||E|N|N|N|C|N|||190490|N
67699|26009|OPTIDX|BANKNIFTY|XX||1461853800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|96005|228195|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59200PE|0|0|0|0||E|N|N|N|C|N|||162100|N
67700|26009|OPTIDX|BANKNIFTY|XX||1461853800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|109005|262005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59300CE|0|0|0|0||E|N|N|N|C|N|||185505|N
67701|26009|OPTIDX|BANKNIFTY|XX||1461853800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|99590|234340|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59300PE|0|0|0|0||E|N|N|N|C|N|||166965|N
67702|26009|OPTIDX|BANKNIFTY|XX||1461853800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|105365|255795|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59400CE|0|0|0|0||E|N|N|N|C|N|||180580|N
67703|26009|OPTIDX|BANKNIFTY|XX||1461853800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|103240|240550|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59400PE|0|0|0|0||E|N|N|N|C|N|||171895|N
67704|26009|OPTIDX|BANKNIFTY|XX||1461853800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|48515|196385|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59500CE|0|0|0|0||E|N|N|N|C|N|||122450|N
67705|26009|OPTIDX|BANKNIFTY|XX||1461853800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|93665|233535|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59500PE|0|0|0|0||E|N|N|N|C|N|||163600|N
67706|26009|OPTIDX|BANKNIFTY|XX||1461853800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|98375|243715|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59600CE|0|0|0|0||E|N|N|N|C|N|||171045|N
67707|26009|OPTIDX|BANKNIFTY|XX||1461853800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|110860|253270|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59600PE|0|0|0|0||E|N|N|N|C|N|||182065|N
67708|26009|OPTIDX|BANKNIFTY|XX||1461853800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|95015|237795|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59700CE|0|0|0|0||E|N|N|N|C|N|||166405|N
67709|26009|OPTIDX|BANKNIFTY|XX||1461853800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|114800|259770|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59700PE|0|0|0|0||E|N|N|N|C|N|||187285|N
67710|26009|OPTIDX|BANKNIFTY|XX||1461853800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|91745|231965|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59800CE|0|0|0|0||E|N|N|N|C|N|||161855|N
67711|26009|OPTIDX|BANKNIFTY|XX||1461853800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|118820|266350|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59800PE|0|0|0|0||E|N|N|N|C|N|||192585|N
67712|26009|OPTIDX|BANKNIFTY|XX||1461853800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|88545|226235|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59900CE|0|0|0|0||E|N|N|N|C|N|||157390|N
67713|26009|OPTIDX|BANKNIFTY|XX||1461853800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|122945|273005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR59900PE|0|0|0|0||E|N|N|N|C|N|||197975|N
67714|26009|OPTIDX|BANKNIFTY|XX||1461853800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|48405|183565|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60000CE|0|0|0|0||E|N|N|N|C|N|||115985|N
67715|26009|OPTIDX|BANKNIFTY|XX||1461853800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|84460|237050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60000PE|0|0|0|0||E|N|N|N|C|N|||160755|N
67716|26009|OPTIDX|BANKNIFTY|XX||1461853800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|82400|215050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60100CE|0|0|0|0||E|N|N|N|C|N|||148725|N
67717|26009|OPTIDX|BANKNIFTY|XX||1461853800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|131465|286565|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60100PE|0|0|0|0||E|N|N|N|C|N|||209015|N
67718|26009|OPTIDX|BANKNIFTY|XX||1461853800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|79455|209575|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60200CE|0|0|0|0||E|N|N|N|C|N|||144515|N
67719|26009|OPTIDX|BANKNIFTY|XX||1461853800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|135850|293480|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60200PE|0|0|0|0||E|N|N|N|C|N|||214665|N
67720|26009|OPTIDX|BANKNIFTY|XX||1461853800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|76585|204205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60300CE|0|0|0|0||E|N|N|N|C|N|||140395|N
67721|26009|OPTIDX|BANKNIFTY|XX||1461853800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|140330|300460|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60300PE|0|0|0|0||E|N|N|N|C|N|||220395|N
67722|26009|OPTIDX|BANKNIFTY|XX||1461853800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|73790|198930|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60400CE|0|0|0|0||E|N|N|N|C|N|||136360|N
67723|26009|OPTIDX|BANKNIFTY|XX||1461853800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|144910|307520|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60400PE|0|0|0|0||E|N|N|N|C|N|||226215|N
67724|26009|OPTIDX|BANKNIFTY|XX||1461853800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|18680|141320|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60500CE|0|0|0|0||E|N|N|N|C|N|||80000|N
67725|26009|OPTIDX|BANKNIFTY|XX||1461853800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|149560|314670|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60500PE|0|0|0|0||E|N|N|N|C|N|||232115|N
67726|26009|OPTIDX|BANKNIFTY|XX||1461853800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|68455|188615|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60600CE|0|0|0|0||E|N|N|N|C|N|||128535|N
67727|26009|OPTIDX|BANKNIFTY|XX||1461853800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|154310|321890|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60600PE|0|0|0|0||E|N|N|N|C|N|||238100|N
67728|26009|OPTIDX|BANKNIFTY|XX||1461853800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|65875|183625|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60700CE|0|0|0|0||E|N|N|N|C|N|||124750|N
67729|26009|OPTIDX|BANKNIFTY|XX||1461853800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|159165|329165|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60700PE|0|0|0|0||E|N|N|N|C|N|||244165|N
67730|26009|OPTIDX|BANKNIFTY|XX||1461853800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|63395|178695|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60800CE|0|0|0|0||E|N|N|N|C|N|||121045|N
67731|26009|OPTIDX|BANKNIFTY|XX||1461853800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|164090|336540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60800PE|0|0|0|0||E|N|N|N|C|N|||250315|N
67732|26009|OPTIDX|BANKNIFTY|XX||1461853800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|60980|173860|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60900CE|0|0|0|0||E|N|N|N|C|N|||117420|N
67733|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6295|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600CE|0|0|0|0||E|N|N|N|C|N|||2275|N
67734|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|521760|934390|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600PE|0|0|0|0||E|N|N|N|C|N|||728075|N
67735|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5855|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700CE|0|0|0|0||E|N|N|N|C|N|||2110|N
67736|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|531280|944460|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700PE|0|0|0|0||E|N|N|N|C|N|||737870|N
67737|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5475|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800CE|0|0|0|0||E|N|N|N|C|N|||1960|N
67738|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540860|954500|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800PE|0|0|0|0||E|N|N|N|C|N|||747680|N
67739|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5100|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900CE|0|0|0|0||E|N|N|N|C|N|||1815|N
67740|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|550450|964550|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900PE|0|0|0|0||E|N|N|N|C|N|||757500|N
67741|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4730|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000CE|0|0|0|0||E|N|N|N|C|N|||1680|N
67742|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|560055|974615|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000PE|0|0|0|0||E|N|N|N|C|N|||767335|N
67743|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4395|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100CE|0|0|0|0||E|N|N|N|C|N|||1555|N
67744|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|569680|984660|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100PE|0|0|0|0||E|N|N|N|C|N|||777170|N
67745|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4090|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200CE|0|0|0|0||E|N|N|N|C|N|||1440|N
67746|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|579340|994700|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200PE|0|0|0|0||E|N|N|N|C|N|||787020|N
67747|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300CE|0|0|0|0||E|N|N|N|C|N|||1330|N
67748|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|589025|1004725|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300PE|0|0|0|0||E|N|N|N|C|N|||796875|N
67749|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400CE|0|0|0|0||E|N|N|N|C|N|||1230|N
67750|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|598720|1014760|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400PE|0|0|0|0||E|N|N|N|C|N|||806740|N
67751|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500CE|0|0|0|0||E|N|N|N|C|N|||1140|N
67753|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|608425|1024795|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500PE|0|0|0|0||E|N|N|N|C|N|||816610|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1407595|1611845|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1509720|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2005|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67756|26009|OPTIDX|BANKNIFTY|XX||1461853800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|169115|343975|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR60900PE|0|0|0|0||E|N|N|N|C|N|||256545|N
67760|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600CE|0|0|0|0||E|N|N|N|C|N|||1050|N
67761|26009|OPTIDX|BANKNIFTY|XX||1461853800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|20605|131075|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61000CE|0|0|0|0||E|N|N|N|C|N|||75840|N
67762|26009|OPTIDX|BANKNIFTY|XX||1461853800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|110970|288250|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61000PE|0|0|0|0||E|N|N|N|C|N|||199610|N
67763|26009|OPTIDX|BANKNIFTY|XX||1461853800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|56360|164470|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61100CE|0|0|0|0||E|N|N|N|C|N|||110415|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1149400|1370850|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1260125|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2195|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||195|N
67766|26009|OPTIDX|BANKNIFTY|XX||1461853800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|179425|359065|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61100PE|0|0|0|0||E|N|N|N|C|N|||269245|N
67767|26009|OPTIDX|BANKNIFTY|XX||1461853800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|54155|159905|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61200CE|0|0|0|0||E|N|N|N|C|N|||107030|N
67768|26009|OPTIDX|BANKNIFTY|XX||1461853800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|184715|366715|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61200PE|0|0|0|0||E|N|N|N|C|N|||275715|N
67769|26009|OPTIDX|BANKNIFTY|XX||1461853800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|52015|155435|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61300CE|0|0|0|0||E|N|N|N|C|N|||103725|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|885355|1139775|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1012565|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|16390|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2420|N
67772|26009|OPTIDX|BANKNIFTY|XX||1461853800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|190100|374430|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61300PE|0|0|0|0||E|N|N|N|C|N|||282265|N
67773|26009|OPTIDX|BANKNIFTY|XX||1461853800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|49950|151040|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61400CE|0|0|0|0||E|N|N|N|C|N|||100495|N
67774|26009|OPTIDX|BANKNIFTY|XX||1461853800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|195560|382220|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61400PE|0|0|0|0||E|N|N|N|C|N|||288890|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|44085|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||8240|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|613800|934480|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||774140|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|65755|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||13775|N
67778|26009|OPTIDX|BANKNIFTY|XX||1461853800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|47935|146745|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61500CE|0|0|0|0||E|N|N|N|C|N|||97340|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|93160|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||21800|N
67780|26009|OPTIDX|BANKNIFTY|XX||1461853800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|201125|390055|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61500PE|0|0|0|0||E|N|N|N|C|N|||295590|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|126240|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||32890|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|353710|762610|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||558160|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|164665|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||47580|N
67784|26009|OPTIDX|BANKNIFTY|XX||1461853800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|45995|142535|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61600CE|0|0|0|0||E|N|N|N|C|N|||94265|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|207875|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||66345|N
67786|26009|OPTIDX|BANKNIFTY|XX||1461853800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|206760|397970|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61600PE|0|0|0|0||E|N|N|N|C|N|||302365|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|266565|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||101000|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|140390|616120|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||378255|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|308195|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||120000|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|84790|570920|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||327855|N
67791|26009|OPTIDX|BANKNIFTY|XX||1461853800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|44115|138415|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61700CE|0|0|0|0||E|N|N|N|C|N|||91265|N
67792|26009|OPTIDX|BANKNIFTY|XX||1461853800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|212495|405945|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61700PE|0|0|0|0||E|N|N|N|C|N|||309220|N
67793|26009|OPTIDX|BANKNIFTY|XX||1461853800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|42310|134360|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61800CE|0|0|0|0||E|N|N|N|C|N|||88335|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|476670|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||234000|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|471135|0|0|0|1454665366|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||230660|N
67796|26009|OPTIDX|BANKNIFTY|XX||1461853800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|218295|413995|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61800PE|0|0|0|0||E|N|N|N|C|N|||316145|N
67797|26009|OPTIDX|BANKNIFTY|XX||1461853800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|40550|130410|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61900CE|0|0|0|0||E|N|N|N|C|N|||85480|N
67798|26009|OPTIDX|BANKNIFTY|XX||1461853800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|224200|422080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR61900PE|0|0|0|0||E|N|N|N|C|N|||323140|N
67799|26009|OPTIDX|BANKNIFTY|XX||1461853800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3160|90870|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62000CE|0|0|0|0||E|N|N|N|C|N|||47015|N
67800|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|618150|1034820|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600PE|0|0|0|0||E|N|N|N|C|N|||826485|N
67801|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700CE|0|0|0|0||E|N|N|N|C|N|||970|N
67802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|627890|1044850|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700PE|0|0|0|0||E|N|N|N|C|N|||836370|N
67805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800CE|0|0|0|0||E|N|N|N|C|N|||895|N
67811|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|637650|1054860|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800PE|0|0|0|0||E|N|N|N|C|N|||846255|N
67815|26009|OPTIDX|BANKNIFTY|XX||1461853800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|230190|430230|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62000PE|0|0|0|0||E|N|N|N|C|N|||330210|N
67816|26009|OPTIDX|BANKNIFTY|XX||1461853800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|37205|122755|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62100CE|0|0|0|0||E|N|N|N|C|N|||79980|N
67817|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900CE|0|0|0|0||E|N|N|N|C|N|||825|N
67818|26009|OPTIDX|BANKNIFTY|XX||1461853800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|236250|438450|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62100PE|0|0|0|0||E|N|N|N|C|N|||337350|N
67819|26009|OPTIDX|BANKNIFTY|XX||1461853800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|35615|119065|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62200CE|0|0|0|0||E|N|N|N|C|N|||77340|N
67820|26009|OPTIDX|BANKNIFTY|XX||1461853800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|242415|446715|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62200PE|0|0|0|0||E|N|N|N|C|N|||344565|N
67821|26009|OPTIDX|BANKNIFTY|XX||1461853800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|34090|115440|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62300CE|0|0|0|0||E|N|N|N|C|N|||74765|N
67822|26009|OPTIDX|BANKNIFTY|XX||1461853800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|248645|455045|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62300PE|0|0|0|0||E|N|N|N|C|N|||351845|N
67823|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|647415|1064885|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900PE|0|0|0|0||E|N|N|N|C|N|||856150|N
67824|26009|OPTIDX|BANKNIFTY|XX||1461853800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|32865|112165|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62400CE|0|0|0|0||E|N|N|N|C|N|||72515|N
67825|26009|OPTIDX|BANKNIFTY|XX||1461853800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|255230|463670|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62400PE|0|0|0|0||E|N|N|N|C|N|||359450|N
67826|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000CE|0|0|0|0||E|N|N|N|C|N|||760|N
67827|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|657215|1074895|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000PE|0|0|0|0||E|N|N|N|C|N|||866055|N
67828|26009|OPTIDX|BANKNIFTY|XX||1461853800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|31450|108740|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62500CE|0|0|0|0||E|N|N|N|C|N|||70095|N
67829|26009|OPTIDX|BANKNIFTY|XX||1461853800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|261655|472115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62500PE|0|0|0|0||E|N|N|N|C|N|||366885|N
67830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100CE|0|0|0|0||E|N|N|N|C|N|||700|N
67831|26009|OPTIDX|BANKNIFTY|XX||1461853800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|30100|105380|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62600CE|0|0|0|0||E|N|N|N|C|N|||67740|N
67832|26009|OPTIDX|BANKNIFTY|XX||1461853800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|268145|480615|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62600PE|0|0|0|0||E|N|N|N|C|N|||374380|N
67833|26009|OPTIDX|BANKNIFTY|XX||1461853800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|28795|102115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62700CE|0|0|0|0||E|N|N|N|C|N|||65455|N
67834|26009|OPTIDX|BANKNIFTY|XX||1461853800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|274730|489160|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62700PE|0|0|0|0||E|N|N|N|C|N|||381945|N
67835|26009|OPTIDX|BANKNIFTY|XX||1461853800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|27290|98650|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62800CE|0|0|0|0||E|N|N|N|C|N|||62970|N
67836|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|666990|1084920|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100PE|0|0|0|0||E|N|N|N|C|N|||875955|N
67837|26009|OPTIDX|BANKNIFTY|XX||1461853800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|281130|497510|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62800PE|0|0|0|0||E|N|N|N|C|N|||389320|N
67838|26009|OPTIDX|BANKNIFTY|XX||1461853800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|26060|95520|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62900CE|0|0|0|0||E|N|N|N|C|N|||60790|N
67839|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200CE|0|0|0|0||E|N|N|N|C|N|||645|N
67840|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|676815|1094915|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200PE|0|0|0|0||E|N|N|N|C|N|||885865|N
67841|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300CE|0|0|0|0||E|N|N|N|C|N|||595|N
67842|26009|OPTIDX|BANKNIFTY|XX||1461853800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|287850|506130|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR62900PE|0|0|0|0||E|N|N|N|C|N|||396990|N
67843|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|686620|1104930|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300PE|0|0|0|0||E|N|N|N|C|N|||895775|N
67844|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400CE|0|0|0|0||E|N|N|N|C|N|||545|N
67845|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|696450|1114930|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400PE|0|0|0|0||E|N|N|N|C|N|||905690|N
67846|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500CE|0|0|0|0||E|N|N|N|C|N|||500|N
67847|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|706295|1124935|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500PE|0|0|0|0||E|N|N|N|C|N|||915615|N
67848|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600CE|0|0|0|0||E|N|N|N|C|N|||460|N
67849|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|716130|1134940|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600PE|0|0|0|0||E|N|N|N|C|N|||925535|N
67850|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700CE|0|0|0|0||E|N|N|N|C|N|||425|N
67851|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|725990|1144930|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700PE|0|0|0|0||E|N|N|N|C|N|||935460|N
67852|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800CE|0|0|0|0||E|N|N|N|C|N|||390|N
67853|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|735855|1154925|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800PE|0|0|0|0||E|N|N|N|C|N|||945390|N
67854|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900CE|0|0|0|0||E|N|N|N|C|N|||355|N
67855|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|745730|1164920|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900PE|0|0|0|0||E|N|N|N|C|N|||955325|N
67856|26009|OPTIDX|BANKNIFTY|XX||1461853800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|24890|92450|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63000CE|0|0|0|0||E|N|N|N|C|N|||58670|N
67857|26009|OPTIDX|BANKNIFTY|XX||1461853800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|294635|514815|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63000PE|0|0|0|0||E|N|N|N|C|N|||404725|N
67858|26009|OPTIDX|BANKNIFTY|XX||1461853800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|23745|89465|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63100CE|0|0|0|0||E|N|N|N|C|N|||56605|N
67859|26009|OPTIDX|BANKNIFTY|XX||1461853800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|301505|523525|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63100PE|0|0|0|0||E|N|N|N|C|N|||412515|N
67860|26009|OPTIDX|BANKNIFTY|XX||1461853800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|22650|86560|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63200CE|0|0|0|0||E|N|N|N|C|N|||54605|N
67861|26009|OPTIDX|BANKNIFTY|XX||1461853800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|308450|532290|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63200PE|0|0|0|0||E|N|N|N|C|N|||420370|N
67862|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000CE|0|0|0|0||E|N|N|N|C|N|||330|N
67863|26009|OPTIDX|BANKNIFTY|XX||1461853800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|21595|83725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63300CE|0|0|0|0||E|N|N|N|C|N|||52660|N
67864|26009|OPTIDX|BANKNIFTY|XX||1461853800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|315470|541090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63300PE|0|0|0|0||E|N|N|N|C|N|||428280|N
67865|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|755600|1174920|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000PE|0|0|0|0||E|N|N|N|C|N|||965260|N
67866|26009|OPTIDX|BANKNIFTY|XX||1461853800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|20585|80955|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63400CE|0|0|0|0||E|N|N|N|C|N|||50770|N
67867|26009|OPTIDX|BANKNIFTY|XX||1461853800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|322555|549935|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63400PE|0|0|0|0||E|N|N|N|C|N|||436245|N
67868|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100CE|0|0|0|0||E|N|N|N|C|N|||300|N
67869|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|765495|1184895|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100PE|0|0|0|0||E|N|N|N|C|N|||975195|N
67870|157|OPTSTK|APOLLOHOSP|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||1510|N
67871|157|OPTSTK|APOLLOHOSP|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|66365|116585|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||91475|N
67872|157|OPTSTK|APOLLOHOSP|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||2240|N
67873|157|OPTSTK|APOLLOHOSP|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|58150|106980|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||82565|N
67874|157|OPTSTK|APOLLOHOSP|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|600|5860|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||3230|N
67875|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200CE|0|0|0|0||E|N|N|N|C|N|||275|N
67876|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|775370|1194900|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200PE|0|0|0|0||E|N|N|N|C|N|||985135|N
67877|26009|OPTIDX|BANKNIFTY|XX||1461853800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|19605|78275|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63500CE|0|0|0|0||E|N|N|N|C|N|||48940|N
67878|26009|OPTIDX|BANKNIFTY|XX||1461853800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|329730|558800|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63500PE|0|0|0|0||E|N|N|N|C|N|||444265|N
67879|26009|OPTIDX|BANKNIFTY|XX||1461853800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|18670|75650|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63600CE|0|0|0|0||E|N|N|N|C|N|||47160|N
67880|26009|OPTIDX|BANKNIFTY|XX||1461853800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|336955|567725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63600PE|0|0|0|0||E|N|N|N|C|N|||452340|N
67881|26009|OPTIDX|BANKNIFTY|XX||1461853800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|17780|73090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63700CE|0|0|0|0||E|N|N|N|C|N|||45435|N
67882|26009|OPTIDX|BANKNIFTY|XX||1461853800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|344250|576690|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63700PE|0|0|0|0||E|N|N|N|C|N|||460470|N
67883|26009|OPTIDX|BANKNIFTY|XX||1461853800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|16915|70615|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63800CE|0|0|0|0||E|N|N|N|C|N|||43765|N
67884|26009|OPTIDX|BANKNIFTY|XX||1461853800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|351625|585675|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63800PE|0|0|0|0||E|N|N|N|C|N|||468650|N
67885|26009|OPTIDX|BANKNIFTY|XX||1461853800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|16090|68200|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63900CE|0|0|0|0||E|N|N|N|C|N|||42145|N
67886|26009|OPTIDX|BANKNIFTY|XX||1461853800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|359070|594700|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR63900PE|0|0|0|0||E|N|N|N|C|N|||476885|N
67887|26009|OPTIDX|BANKNIFTY|XX||1461853800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|46710|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64000CE|0|0|0|0||E|N|N|N|C|N|||21430|N
67888|26009|OPTIDX|BANKNIFTY|XX||1461853800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|366570|603760|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64000PE|0|0|0|0||E|N|N|N|C|N|||485165|N
67889|26009|OPTIDX|BANKNIFTY|XX||1461853800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|14535|63565|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64100CE|0|0|0|0||E|N|N|N|C|N|||39050|N
67890|26009|OPTIDX|BANKNIFTY|XX||1461853800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|374145|612855|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64100PE|0|0|0|0||E|N|N|N|C|N|||493500|N
67891|26009|OPTIDX|BANKNIFTY|XX||1461853800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13805|61345|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64200CE|0|0|0|0||E|N|N|N|C|N|||37575|N
67892|26009|OPTIDX|BANKNIFTY|XX||1461853800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|381770|621980|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64200PE|0|0|0|0||E|N|N|N|C|N|||501875|N
67893|26009|OPTIDX|BANKNIFTY|XX||1461853800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13110|59180|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64300CE|0|0|0|0||E|N|N|N|C|N|||36145|N
67894|26009|OPTIDX|BANKNIFTY|XX||1461853800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|389465|631145|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64300PE|0|0|0|0||E|N|N|N|C|N|||510305|N
67895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300CE|0|0|0|0||E|N|N|N|C|N|||250|N
67896|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|785270|1204880|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300PE|0|0|0|0||E|N|N|N|C|N|||995075|N
67897|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400CE|0|0|0|0||E|N|N|N|C|N|||230|N
67898|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|795165|1214865|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400PE|0|0|0|0||E|N|N|N|C|N|||1005015|N
67899|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500CE|0|0|0|0||E|N|N|N|C|N|||210|N
67900|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805075|1224855|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500PE|0|0|0|0||E|N|N|N|C|N|||1014965|N
67901|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600CE|0|0|0|0||E|N|N|N|C|N|||195|N
67902|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|814995|1234815|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600PE|0|0|0|0||E|N|N|N|C|N|||1024905|N
67903|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700CE|0|0|0|0||E|N|N|N|C|N|||175|N
67904|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|824900|1244810|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700PE|0|0|0|0||E|N|N|N|C|N|||1034855|N
67905|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800CE|0|0|0|0||E|N|N|N|C|N|||160|N
67906|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|834810|1254800|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800PE|0|0|0|0||E|N|N|N|C|N|||1044805|N
67907|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900CE|0|0|0|0||E|N|N|N|C|N|||150|N
67908|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|844740|1264770|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900PE|0|0|0|0||E|N|N|N|C|N|||1054755|N
67909|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000CE|0|0|0|0||E|N|N|N|C|N|||135|N
67910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|854670|1274740|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000PE|0|0|0|0||E|N|N|N|C|N|||1064705|N
67911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100CE|0|0|0|0||E|N|N|N|C|N|||125|N
67912|157|OPTSTK|APOLLOHOSP|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|50400|97540|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||73970|N
67913|157|OPTSTK|APOLLOHOSP|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1060|8020|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||4540|N
67914|157|OPTSTK|APOLLOHOSP|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|43185|88315|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||65750|N
67915|26009|OPTIDX|BANKNIFTY|XX||1461853800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|12450|57080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64400CE|0|0|0|0||E|N|N|N|C|N|||34765|N
67916|26009|OPTIDX|BANKNIFTY|XX||1461853800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|397215|640335|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64400PE|0|0|0|0||E|N|N|N|C|N|||518775|N
67917|26009|OPTIDX|BANKNIFTY|XX||1461853800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11800|55050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64500CE|0|0|0|0||E|N|N|N|C|N|||33425|N
67918|26009|OPTIDX|BANKNIFTY|XX||1461853800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|405040|649540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64500PE|0|0|0|0||E|N|N|N|C|N|||527290|N
67919|26009|OPTIDX|BANKNIFTY|XX||1461853800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11195|53065|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64600CE|0|0|0|0||E|N|N|N|C|N|||32130|N
67920|26009|OPTIDX|BANKNIFTY|XX||1461853800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|412910|658790|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64600PE|0|0|0|0||E|N|N|N|C|N|||535850|N
67921|26009|OPTIDX|BANKNIFTY|XX||1461853800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10605|51155|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64700CE|0|0|0|0||E|N|N|N|C|N|||30880|N
67922|26009|OPTIDX|BANKNIFTY|XX||1461853800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|420850|668050|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64700PE|0|0|0|0||E|N|N|N|C|N|||544450|N
67923|26009|OPTIDX|BANKNIFTY|XX||1461853800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10060|49280|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64800CE|0|0|0|0||E|N|N|N|C|N|||29670|N
67924|26009|OPTIDX|BANKNIFTY|XX||1461853800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|428830|677360|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64800PE|0|0|0|0||E|N|N|N|C|N|||553095|N
67925|26009|OPTIDX|BANKNIFTY|XX||1461853800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9520|47480|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64900CE|0|0|0|0||E|N|N|N|C|N|||28500|N
67926|26009|OPTIDX|BANKNIFTY|XX||1461853800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|436885|686675|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR64900PE|0|0|0|0||E|N|N|N|C|N|||561780|N
67927|26009|OPTIDX|BANKNIFTY|XX||1461853800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9010|45730|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65000CE|0|0|0|0||E|N|N|N|C|N|||27370|N
67928|26009|OPTIDX|BANKNIFTY|XX||1461853800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|444985|696015|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65000PE|0|0|0|0||E|N|N|N|C|N|||570500|N
67929|26009|OPTIDX|BANKNIFTY|XX||1461853800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8520|44030|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65100CE|0|0|0|0||E|N|N|N|C|N|||26275|N
67930|157|OPTSTK|APOLLOHOSP|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1740|10710|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||6225|N
67931|157|OPTSTK|APOLLOHOSP|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|36555|79375|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||57965|N
67932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|864595|1284715|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100PE|0|0|0|0||E|N|N|N|C|N|||1074655|N
67933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200CE|0|0|0|0||E|N|N|N|C|N|||115|N
67934|157|OPTSTK|APOLLOHOSP|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2705|13985|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||8345|N
67935|157|OPTSTK|APOLLOHOSP|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|30535|70765|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||50650|N
67936|157|OPTSTK|APOLLOHOSP|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3995|17865|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||10930|N
67937|157|OPTSTK|APOLLOHOSP|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|25170|62580|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||43875|N
67938|157|OPTSTK|APOLLOHOSP|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5655|22345|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||14000|N
67939|157|OPTSTK|APOLLOHOSP|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|20450|54860|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||37655|N
67940|26009|OPTIDX|BANKNIFTY|XX||1461853800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|453145|705385|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65100PE|0|0|0|0||E|N|N|N|C|N|||579265|N
67941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|874530|1294690|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200PE|0|0|0|0||E|N|N|N|C|N|||1084610|N
67942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300CE|0|0|0|0||E|N|N|N|C|N|||105|N
67943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|884465|1304665|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300PE|0|0|0|0||E|N|N|N|C|N|||1094565|N
67944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400CE|0|0|0|0||E|N|N|N|C|N|||95|N
67945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|894400|1314640|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400PE|0|0|0|0||E|N|N|N|C|N|||1104520|N
67946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500CE|0|0|0|0||E|N|N|N|C|N|||85|N
67947|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|904330|1324620|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500PE|0|0|0|0||E|N|N|N|C|N|||1114475|N
67948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600CE|0|0|0|0||E|N|N|N|C|N|||80|N
67949|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|914265|1334595|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600PE|0|0|0|0||E|N|N|N|C|N|||1124430|N
67950|157|OPTSTK|APOLLOHOSP|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7895|27585|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||17740|N
67951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700CE|0|0|0|0||E|N|N|N|C|N|||70|N
67952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|924205|1344575|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700PE|0|0|0|0||E|N|N|N|C|N|||1134390|N
67953|157|OPTSTK|APOLLOHOSP|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|16365|47655|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||32010|N
67954|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800CE|0|0|0|0||E|N|N|N|C|N|||65|N
67955|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|934160|1354530|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800PE|0|0|0|0||E|N|N|N|C|N|||1144345|N
67956|157|OPTSTK|APOLLOHOSP|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10600|33410|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||22005|N
67957|157|OPTSTK|APOLLOHOSP|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12890|41020|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||26955|N
67958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900CE|0|0|0|0||E|N|N|N|C|N|||60|N
67959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|944100|1364510|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900PE|0|0|0|0||E|N|N|N|C|N|||1154305|N
67960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000CE|0|0|0|0||E|N|N|N|C|N|||55|N
67961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|954040|1374490|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000PE|0|0|0|0||E|N|N|N|C|N|||1164265|N
67962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100CE|0|0|0|0||E|N|N|N|C|N|||50|N
67963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|963995|1384445|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100PE|0|0|0|0||E|N|N|N|C|N|||1174220|N
67964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200CE|0|0|0|0||E|N|N|N|C|N|||45|N
67965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|973930|1394430|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200PE|0|0|0|0||E|N|N|N|C|N|||1184180|N
67966|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300CE|0|0|0|0||E|N|N|N|C|N|||40|N
67967|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|983890|1404390|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300PE|0|0|0|0||E|N|N|N|C|N|||1194140|N
67968|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400CE|0|0|0|0||E|N|N|N|C|N|||35|N
67969|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|993850|1414350|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400PE|0|0|0|0||E|N|N|N|C|N|||1204100|N
67970|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500CE|0|0|0|0||E|N|N|N|C|N|||35|N
67971|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1003795|1424335|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500PE|0|0|0|0||E|N|N|N|C|N|||1214065|N
67972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600CE|0|0|0|0||E|N|N|N|C|N|||30|N
67973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1013755|1434295|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600PE|0|0|0|0||E|N|N|N|C|N|||1224025|N
67974|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700CE|0|0|0|0||E|N|N|N|C|N|||30|N
67975|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1023715|1444255|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700PE|0|0|0|0||E|N|N|N|C|N|||1233985|N
67976|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800CE|0|0|0|0||E|N|N|N|C|N|||25|N
67977|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1033655|1454235|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800PE|0|0|0|0||E|N|N|N|C|N|||1243945|N
67978|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900CE|0|0|0|0||E|N|N|N|C|N|||25|N
67979|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1043620|1464200|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900PE|0|0|0|0||E|N|N|N|C|N|||1253910|N
67980|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000CE|0|0|0|0||E|N|N|N|C|N|||20|N
67981|26009|OPTIDX|BANKNIFTY|XX||1461853800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8055|42385|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65200CE|0|0|0|0||E|N|N|N|C|N|||25220|N
67982|26009|OPTIDX|BANKNIFTY|XX||1461853800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|461355|714775|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65200PE|0|0|0|0||E|N|N|N|C|N|||588065|N
67983|26009|OPTIDX|BANKNIFTY|XX||1461853800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7610|40790|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65300CE|0|0|0|0||E|N|N|N|C|N|||24200|N
67984|26009|OPTIDX|BANKNIFTY|XX||1461853800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|469615|724185|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65300PE|0|0|0|0||E|N|N|N|C|N|||596900|N
67985|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1053580|1474160|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1263870|N
67986|26009|OPTIDX|BANKNIFTY|XX||1461853800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7190|39250|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65400CE|0|0|0|0||E|N|N|N|C|N|||23220|N
67987|157|OPTSTK|APOLLOHOSP|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13865|39835|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||26850|N
67988|157|OPTSTK|APOLLOHOSP|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|9980|34970|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||22475|N
67990|157|OPTSTK|APOLLOHOSP|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|17720|46830|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||32275|N
67993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100CE|0|0|0|0||E|N|N|N|C|N|||20|N
67994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1063540|1484120|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100PE|0|0|0|0||E|N|N|N|C|N|||1273830|N
67997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200CE|0|0|0|0||E|N|N|N|C|N|||20|N
67998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1073485|1494105|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200PE|0|0|0|0||E|N|N|N|C|N|||1283795|N
68001|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500CE|0|0|0|0||E|N|N|N|C|N|||15|N
68002|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1103375|1523995|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500PE|0|0|0|0||E|N|N|N|C|N|||1313685|N
68005|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000CE|0|0|0|0||E|N|N|N|C|N|||10|N
68006|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1153165|1573825|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000PE|0|0|0|0||E|N|N|N|C|N|||1363495|N
68008|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1202985|1623645|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500PE|0|0|0|0||E|N|N|N|C|N|||1413315|N
68011|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68012|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1252800|1673460|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000PE|0|0|0|0||E|N|N|N|C|N|||1463130|N
68013|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68014|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1302620|1723280|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500PE|0|0|0|0||E|N|N|N|C|N|||1512950|N
68015|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68016|157|OPTSTK|APOLLOHOSP|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7590|29520|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||18555|N
68017|157|OPTSTK|APOLLOHOSP|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|22180|54340|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||38260|N
68018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1352440|1773100|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000PE|0|0|0|0||E|N|N|N|C|N|||1562770|N
68019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1402260|1822920|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500PE|0|0|0|0||E|N|N|N|C|N|||1612590|N
68022|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68023|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1452080|1872740|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000PE|0|0|0|0||E|N|N|N|C|N|||1662410|N
68024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1501900|1922560|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500PE|0|0|0|0||E|N|N|N|C|N|||1712230|N
68026|157|OPTSTK|APOLLOHOSP|XX||1459348200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1020|20040|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||10530|N
68027|157|OPTSTK|APOLLOHOSP|XX||1459348200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|27240|62310|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||44775|N
68028|157|OPTSTK|APOLLOHOSP|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4135|20425|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||12280|N
68029|157|OPTSTK|APOLLOHOSP|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|32890|70690|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||51790|N
68030|157|OPTSTK|APOLLOHOSP|XX||1459348200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2985|16785|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||9885|N
68031|157|OPTSTK|APOLLOHOSP|XX||1459348200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|40350|80650|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||60500|N
68032|157|OPTSTK|APOLLOHOSP|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2065|13595|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||7830|N
68033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1551720|1972380|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000PE|0|0|0|0||E|N|N|N|C|N|||1762050|N
68035|157|OPTSTK|APOLLOHOSP|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|45865|88425|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||67145|N
68036|157|OPTSTK|APOLLOHOSP|XX||1459348200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1390|10920|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||6155|N
68037|157|OPTSTK|APOLLOHOSP|XX||1459348200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|53095|97655|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||75375|N
68038|157|OPTSTK|APOLLOHOSP|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|900|8690|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||4795|N
68039|157|OPTSTK|APOLLOHOSP|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|60770|107070|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||83920|N
68040|157|OPTSTK|APOLLOHOSP|XX||1459348200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|555|6845|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||3700|N
68041|157|OPTSTK|APOLLOHOSP|XX||1459348200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|68825|116625|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||92725|N
68042|157|OPTSTK|APOLLOHOSP|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|4515|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||2000|N
68043|157|OPTSTK|APOLLOHOSP|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|77225|126295|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||101760|N
68044|157|OPTSTK|APOLLOHOSP|XX||1459348200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||2140|N
68045|157|OPTSTK|APOLLOHOSP|XX||1459348200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|85915|136035|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||110975|N
68052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1601540|2022200|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500PE|0|0|0|0||E|N|N|N|C|N|||1811870|N
68054|157|OPTSTK|APOLLOHOSP|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||1610|N
68055|157|OPTSTK|APOLLOHOSP|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|94850|145840|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||120345|N
68056|157|OPTSTK|APOLLOHOSP|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||1195|N
68057|157|OPTSTK|APOLLOHOSP|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|103990|155680|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||129835|N
68058|157|OPTSTK|APOLLOHOSP|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||885|N
68059|157|OPTSTK|APOLLOHOSP|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|113300|165550|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||139425|N
68060|157|OPTSTK|APOLLOHOSP|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||645|N
68061|157|OPTSTK|APOLLOHOSP|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|122745|175445|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||149095|N
68062|157|OPTSTK|APOLLOHOSP|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||470|N
68063|157|OPTSTK|APOLLOHOSP|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|132295|185345|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||158820|N
68064|157|OPTSTK|APOLLOHOSP|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||335|N
68065|157|OPTSTK|APOLLOHOSP|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|141935|195245|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||168590|N
68066|157|OPTSTK|APOLLOHOSP|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||240|N
68067|157|OPTSTK|APOLLOHOSP|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|151640|205160|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||178400|N
68068|157|OPTSTK|APOLLOHOSP|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||120|N
68069|157|OPTSTK|APOLLOHOSP|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|171190|224980|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||198085|N
68070|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68071|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1651360|2072020|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000PE|0|0|0|0||E|N|N|N|C|N|||1861690|N
68074|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68075|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1701180|2121840|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500PE|0|0|0|0||E|N|N|N|C|N|||1911510|N
68085|157|OPTSTK|APOLLOHOSP|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||60|N
68086|157|OPTSTK|APOLLOHOSP|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|190860|244800|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||217830|N
68095|157|OPTSTK|APOLLOHOSP|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||30|N
68096|157|OPTSTK|APOLLOHOSP|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|210600|264620|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||237610|N
68099|157|OPTSTK|APOLLOHOSP|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
68100|157|OPTSTK|APOLLOHOSP|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|230370|284430|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||257400|N
68117|157|OPTSTK|APOLLOHOSP|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||10|N
68118|157|OPTSTK|APOLLOHOSP|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|250160|304240|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||277200|N
68123|157|OPTSTK|APOLLOHOSP|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68124|157|OPTSTK|APOLLOHOSP|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|269960|324050|0|0|0|1454665366|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||297005|N
68147|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68148|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1751000|2171660|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000PE|0|0|0|0||E|N|N|N|C|N|||1961330|N
68155|26009|OPTIDX|BANKNIFTY|XX||1461853800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|477925|733615|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65400PE|0|0|0|0||E|N|N|N|C|N|||605770|N
68156|26009|OPTIDX|BANKNIFTY|XX||1461853800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6790|37750|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65500CE|0|0|0|0||E|N|N|N|C|N|||22270|N
68161|26009|OPTIDX|BANKNIFTY|XX||1461853800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|486285|743065|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65500PE|0|0|0|0||E|N|N|N|C|N|||614675|N
68163|26009|OPTIDX|BANKNIFTY|XX||1461853800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6405|36305|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65600CE|0|0|0|0||E|N|N|N|C|N|||21355|N
68164|26009|OPTIDX|BANKNIFTY|XX||1461853800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|494690|752540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65600PE|0|0|0|0||E|N|N|N|C|N|||623615|N
68165|26009|OPTIDX|BANKNIFTY|XX||1461853800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6040|34900|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65700CE|0|0|0|0||E|N|N|N|C|N|||20470|N
68168|26009|OPTIDX|BANKNIFTY|XX||1461853800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|503145|762025|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65700PE|0|0|0|0||E|N|N|N|C|N|||632585|N
68177|26009|OPTIDX|BANKNIFTY|XX||1461853800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5690|33550|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65800CE|0|0|0|0||E|N|N|N|C|N|||19620|N
68178|26009|OPTIDX|BANKNIFTY|XX||1461853800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|511640|771530|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65800PE|0|0|0|0||E|N|N|N|C|N|||641585|N
68180|26009|OPTIDX|BANKNIFTY|XX||1461853800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5360|32240|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65900CE|0|0|0|0||E|N|N|N|C|N|||18800|N
68181|26009|OPTIDX|BANKNIFTY|XX||1461853800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|520185|781055|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR65900PE|0|0|0|0||E|N|N|N|C|N|||650620|N
68182|26009|OPTIDX|BANKNIFTY|XX||1461853800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5060|30960|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66000CE|0|0|0|0||E|N|N|N|C|N|||18010|N
68183|26009|OPTIDX|BANKNIFTY|XX||1461853800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|528760|790610|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66000PE|0|0|0|0||E|N|N|N|C|N|||659685|N
68184|26009|OPTIDX|BANKNIFTY|XX||1461853800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4760|29740|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66100CE|0|0|0|0||E|N|N|N|C|N|||17250|N
68185|26009|OPTIDX|BANKNIFTY|XX||1461853800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|537390|800160|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66100PE|0|0|0|0||E|N|N|N|C|N|||668775|N
68186|26009|OPTIDX|BANKNIFTY|XX||1461853800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4470|28560|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66200CE|0|0|0|0||E|N|N|N|C|N|||16515|N
68187|26009|OPTIDX|BANKNIFTY|XX||1461853800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|546065|809725|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66200PE|0|0|0|0||E|N|N|N|C|N|||677895|N
68188|26009|OPTIDX|BANKNIFTY|XX||1461853800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4200|27420|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66300CE|0|0|0|0||E|N|N|N|C|N|||15810|N
68189|26009|OPTIDX|BANKNIFTY|XX||1461853800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|554785|819305|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66300PE|0|0|0|0||E|N|N|N|C|N|||687045|N
68194|26009|OPTIDX|BANKNIFTY|XX||1461853800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3950|26310|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66400CE|0|0|0|0||E|N|N|N|C|N|||15130|N
68195|26009|OPTIDX|BANKNIFTY|XX||1461853800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|563525|828915|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66400PE|0|0|0|0||E|N|N|N|C|N|||696220|N
68196|26009|OPTIDX|BANKNIFTY|XX||1461853800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3710|25240|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66500CE|0|0|0|0||E|N|N|N|C|N|||14475|N
68197|26009|OPTIDX|BANKNIFTY|XX||1461853800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|572310|838530|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66500PE|0|0|0|0||E|N|N|N|C|N|||705420|N
68198|26009|OPTIDX|BANKNIFTY|XX||1461853800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3470|24220|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66600CE|0|0|0|0||E|N|N|N|C|N|||13845|N
68199|26009|OPTIDX|BANKNIFTY|XX||1461853800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|581145|848145|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66600PE|0|0|0|0||E|N|N|N|C|N|||714645|N
68208|26009|OPTIDX|BANKNIFTY|XX||1461853800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3260|23230|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66700CE|0|0|0|0||E|N|N|N|C|N|||13245|N
68209|26009|OPTIDX|BANKNIFTY|XX||1461853800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|590005|857785|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66700PE|0|0|0|0||E|N|N|N|C|N|||723895|N
68217|26009|OPTIDX|BANKNIFTY|XX||1461853800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3060|22260|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66800CE|0|0|0|0||E|N|N|N|C|N|||12660|N
68218|26009|OPTIDX|BANKNIFTY|XX||1461853800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|598890|867440|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66800PE|0|0|0|0||E|N|N|N|C|N|||733165|N
68224|26009|OPTIDX|BANKNIFTY|XX||1461853800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2860|21340|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66900CE|0|0|0|0||E|N|N|N|C|N|||12100|N
68225|26009|OPTIDX|BANKNIFTY|XX||1461853800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|607825|877095|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR66900PE|0|0|0|0||E|N|N|N|C|N|||742460|N
68227|26009|OPTIDX|BANKNIFTY|XX||1461853800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2670|20460|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67000CE|0|0|0|0||E|N|N|N|C|N|||11565|N
68228|26009|OPTIDX|BANKNIFTY|XX||1461853800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|616795|886755|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67000PE|0|0|0|0||E|N|N|N|C|N|||751775|N
68235|26009|OPTIDX|BANKNIFTY|XX||1461853800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2505|19595|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67100CE|0|0|0|0||E|N|N|N|C|N|||11050|N
68236|26009|OPTIDX|BANKNIFTY|XX||1461853800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|625790|896440|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67100PE|0|0|0|0||E|N|N|N|C|N|||761115|N
68237|26009|OPTIDX|BANKNIFTY|XX||1461853800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2340|18770|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67200CE|0|0|0|0||E|N|N|N|C|N|||10555|N
68238|26009|OPTIDX|BANKNIFTY|XX||1461853800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|634820|906130|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67200PE|0|0|0|0||E|N|N|N|C|N|||770475|N
68241|26009|OPTIDX|BANKNIFTY|XX||1461853800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2180|17980|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67300CE|0|0|0|0||E|N|N|N|C|N|||10080|N
68242|26009|OPTIDX|BANKNIFTY|XX||1461853800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|643880|915830|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67300PE|0|0|0|0||E|N|N|N|C|N|||779855|N
68247|212|OPTSTK|ASHOKLEY|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4985|8985|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB125CE|0|2|0|0||E|N|N|N|P|N|||6985|N
68248|212|OPTSTK|ASHOKLEY|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
68249|26009|OPTIDX|BANKNIFTY|XX||1461853800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2035|17205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67400CE|0|0|0|0||E|N|N|N|C|N|||9620|N
68250|26009|OPTIDX|BANKNIFTY|XX||1461853800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|652960|925540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67400PE|0|0|0|0||E|N|N|N|C|N|||789250|N
68255|26009|OPTIDX|BANKNIFTY|XX||1461853800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|13115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67500CE|0|0|0|0||E|N|N|N|C|N|||5835|N
68256|26009|OPTIDX|BANKNIFTY|XX||1461853800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|662075|935255|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67500PE|0|0|0|0||E|N|N|N|C|N|||798665|N
68257|26009|OPTIDX|BANKNIFTY|XX||1461853800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1770|15760|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67600CE|0|0|0|0||E|N|N|N|C|N|||8765|N
68258|26009|OPTIDX|BANKNIFTY|XX||1461853800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|671220|944980|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67600PE|0|0|0|0||E|N|N|N|C|N|||808100|N
68259|26009|OPTIDX|BANKNIFTY|XX||1461853800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1640|15080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67700CE|0|0|0|0||E|N|N|N|C|N|||8360|N
68260|26009|OPTIDX|BANKNIFTY|XX||1461853800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|680395|954705|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67700PE|0|0|0|0||E|N|N|N|C|N|||817550|N
68261|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68262|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1800820|2221480|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500PE|0|0|0|0||E|N|N|N|C|N|||2011150|N
68263|212|OPTSTK|ASHOKLEY|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3989|7989|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB135CE|0|2|0|0||E|N|N|N|P|N|||5989|N
68264|212|OPTSTK|ASHOKLEY|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1|N
68267|212|OPTSTK|ASHOKLEY|XX||1456410600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3241|7241|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||5241|N
68268|212|OPTSTK|ASHOKLEY|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68269|212|OPTSTK|ASHOKLEY|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2992|6992|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB145CE|0|2|0|0||E|N|N|N|P|N|||4992|N
68270|212|OPTSTK|ASHOKLEY|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1|N
68271|212|OPTSTK|ASHOKLEY|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2743|6743|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||4743|N
68272|212|OPTSTK|ASHOKLEY|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68273|212|OPTSTK|ASHOKLEY|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2246|6246|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||4246|N
68274|212|OPTSTK|ASHOKLEY|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68275|212|OPTSTK|ASHOKLEY|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1998|5998|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB155CE|0|2|0|0||E|N|N|N|P|N|||3998|N
68276|212|OPTSTK|ASHOKLEY|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB155PE|0|2|0|0||E|N|N|N|P|N|||2|N
68277|212|OPTSTK|ASHOKLEY|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||3750|N
68278|212|OPTSTK|ASHOKLEY|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
68279|212|OPTSTK|ASHOKLEY|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1259|5259|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||3259|N
68280|212|OPTSTK|ASHOKLEY|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68281|212|OPTSTK|ASHOKLEY|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB165CE|0|2|0|0||E|N|N|N|P|N|||2500|N
68282|212|OPTSTK|ASHOKLEY|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB165PE|0|2|0|0||E|N|N|N|P|N|||53|N
68283|212|OPTSTK|ASHOKLEY|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|776|4776|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||2776|N
68284|212|OPTSTK|ASHOKLEY|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2065|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
68285|212|OPTSTK|ASHOKLEY|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|309|4309|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||2309|N
68286|212|OPTSTK|ASHOKLEY|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||98|N
68287|212|OPTSTK|ASHOKLEY|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3519|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB175CE|0|2|0|0||E|N|N|N|P|N|||1519|N
68288|212|OPTSTK|ASHOKLEY|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2122|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB175PE|0|2|0|0||E|N|N|N|P|N|||122|N
68289|212|OPTSTK|ASHOKLEY|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3163|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||1163|N
68290|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68291|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1850640|2271300|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000PE|0|0|0|0||E|N|N|N|C|N|||2060970|N
68292|26009|OPTIDX|BANKNIFTY|XX||1461853800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1530|14420|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67800CE|0|0|0|0||E|N|N|N|C|N|||7975|N
68293|26009|OPTIDX|BANKNIFTY|XX||1461853800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|689595|964445|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67800PE|0|0|0|0||E|N|N|N|C|N|||827020|N
68294|26009|OPTIDX|BANKNIFTY|XX||1461853800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1415|13795|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67900CE|0|0|0|0||E|N|N|N|C|N|||7605|N
68295|26009|OPTIDX|BANKNIFTY|XX||1461853800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|698820|974190|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR67900PE|0|0|0|0||E|N|N|N|C|N|||836505|N
68296|26009|OPTIDX|BANKNIFTY|XX||1461853800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1320|13180|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68000CE|0|0|0|0||E|N|N|N|C|N|||7250|N
68297|26009|OPTIDX|BANKNIFTY|XX||1461853800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|708055|983945|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68000PE|0|0|0|0||E|N|N|N|C|N|||846000|N
68298|26009|OPTIDX|BANKNIFTY|XX||1461853800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1225|12595|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68100CE|0|0|0|0||E|N|N|N|C|N|||6910|N
68299|26009|OPTIDX|BANKNIFTY|XX||1461853800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|717325|993705|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68100PE|0|0|0|0||E|N|N|N|C|N|||855515|N
68300|26009|OPTIDX|BANKNIFTY|XX||1461853800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1130|12040|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68200CE|0|0|0|0||E|N|N|N|C|N|||6585|N
68301|26009|OPTIDX|BANKNIFTY|XX||1461853800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|726625|1003465|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68200PE|0|0|0|0||E|N|N|N|C|N|||865045|N
68302|26009|OPTIDX|BANKNIFTY|XX||1461853800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1050|11500|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68300CE|0|0|0|0||E|N|N|N|C|N|||6275|N
68303|26009|OPTIDX|BANKNIFTY|XX||1461853800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|735935|1013235|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68300PE|0|0|0|0||E|N|N|N|C|N|||874585|N
68304|26009|OPTIDX|BANKNIFTY|XX||1461853800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|965|10985|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68400CE|0|0|0|0||E|N|N|N|C|N|||5975|N
68305|26009|OPTIDX|BANKNIFTY|XX||1461853800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|745275|1023005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68400PE|0|0|0|0||E|N|N|N|C|N|||884140|N
68306|26009|OPTIDX|BANKNIFTY|XX||1461853800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|900|10480|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68500CE|0|0|0|0||E|N|N|N|C|N|||5690|N
68307|26009|OPTIDX|BANKNIFTY|XX||1461853800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|754630|1032790|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68500PE|0|0|0|0||E|N|N|N|C|N|||893710|N
68308|26009|OPTIDX|BANKNIFTY|XX||1461853800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|825|10005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68600CE|0|0|0|0||E|N|N|N|C|N|||5415|N
68309|26009|OPTIDX|BANKNIFTY|XX||1461853800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|764005|1042575|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68600PE|0|0|0|0||E|N|N|N|C|N|||903290|N
68310|26009|OPTIDX|BANKNIFTY|XX||1461853800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|765|9545|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68700CE|0|0|0|0||E|N|N|N|C|N|||5155|N
68311|26009|OPTIDX|BANKNIFTY|XX||1461853800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|773400|1052370|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68700PE|0|0|0|0||E|N|N|N|C|N|||912885|N
68312|26009|OPTIDX|BANKNIFTY|XX||1461853800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|700|9110|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68800CE|0|0|0|0||E|N|N|N|C|N|||4905|N
68313|26009|OPTIDX|BANKNIFTY|XX||1461853800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|782820|1062160|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68800PE|0|0|0|0||E|N|N|N|C|N|||922490|N
68314|26009|OPTIDX|BANKNIFTY|XX||1461853800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|635|8695|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68900CE|0|0|0|0||E|N|N|N|C|N|||4665|N
68315|212|OPTSTK|ASHOKLEY|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||156|N
68316|212|OPTSTK|ASHOKLEY|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3403|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||1403|N
68317|212|OPTSTK|ASHOKLEY|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2249|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||249|N
68318|212|OPTSTK|ASHOKLEY|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3249|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB185CE|0|2|0|0||E|N|N|N|P|N|||1249|N
68319|26009|OPTIDX|BANKNIFTY|XX||1461853800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|792260|1071950|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR68900PE|0|0|0|0||E|N|N|N|C|N|||932105|N
68320|26009|OPTIDX|BANKNIFTY|XX||1461853800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|585|8295|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69000CE|0|0|0|0||E|N|N|N|C|N|||4440|N
68321|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1900455|2321115|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500PE|0|0|0|0||E|N|N|N|C|N|||2110785|N
68323|26009|OPTIDX|BANKNIFTY|XX||1461853800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|801715|1081745|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69000PE|0|0|0|0||E|N|N|N|C|N|||941730|N
68324|26009|OPTIDX|BANKNIFTY|XX||1461853800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|535|7905|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69100CE|0|0|0|0||E|N|N|N|C|N|||4220|N
68325|26009|OPTIDX|BANKNIFTY|XX||1461853800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|811175|1091555|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69100PE|0|0|0|0||E|N|N|N|C|N|||951365|N
68326|26009|OPTIDX|BANKNIFTY|XX||1461853800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|490|7540|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69200CE|0|0|0|0||E|N|N|N|C|N|||4015|N
68327|26009|OPTIDX|BANKNIFTY|XX||1461853800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|820665|1101355|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69200PE|0|0|0|0||E|N|N|N|C|N|||961010|N
68328|26009|OPTIDX|BANKNIFTY|XX||1461853800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|445|7185|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69300CE|0|0|0|0||E|N|N|N|C|N|||3815|N
68329|26009|OPTIDX|BANKNIFTY|XX||1461853800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|830160|1111170|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69300PE|0|0|0|0||E|N|N|N|C|N|||970665|N
68330|26009|OPTIDX|BANKNIFTY|XX||1461853800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|415|6835|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69400CE|0|0|0|0||E|N|N|N|C|N|||3625|N
68331|26009|OPTIDX|BANKNIFTY|XX||1461853800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|839665|1120995|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69400PE|0|0|0|0||E|N|N|N|C|N|||980330|N
68332|26009|OPTIDX|BANKNIFTY|XX||1461853800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|380|6510|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69500CE|0|0|0|0||E|N|N|N|C|N|||3445|N
68333|26009|OPTIDX|BANKNIFTY|XX||1461853800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|849195|1130815|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69500PE|0|0|0|0||E|N|N|N|C|N|||990005|N
68334|26009|OPTIDX|BANKNIFTY|XX||1461853800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|335|6205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69600CE|0|0|0|0||E|N|N|N|C|N|||3270|N
68335|26009|OPTIDX|BANKNIFTY|XX||1461853800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|858750|1140620|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69600PE|0|0|0|0||E|N|N|N|C|N|||999685|N
68336|26009|OPTIDX|BANKNIFTY|XX||1461853800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|300|5910|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69700CE|0|0|0|0||E|N|N|N|C|N|||3105|N
68337|26009|OPTIDX|BANKNIFTY|XX||1461853800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|868310|1150440|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69700PE|0|0|0|0||E|N|N|N|C|N|||1009375|N
68338|212|OPTSTK|ASHOKLEY|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2313|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB185PE|0|2|0|0||E|N|N|N|P|N|||313|N
68339|212|OPTSTK|ASHOKLEY|XX||1456410600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3075|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||1075|N
68340|212|OPTSTK|ASHOKLEY|XX||1456410600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2393|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||393|N
68341|212|OPTSTK|ASHOKLEY|XX||1456410600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2769|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||769|N
68342|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1950275|2370935|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000PE|0|0|0|0||E|N|N|N|C|N|||2160605|N
68344|26009|OPTIDX|BANKNIFTY|XX||1461853800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|275|5625|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69800CE|0|0|0|0||E|N|N|N|C|N|||2950|N
68345|26009|OPTIDX|BANKNIFTY|XX||1461853800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|877875|1160265|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69800PE|0|0|0|0||E|N|N|N|C|N|||1019070|N
68346|26009|OPTIDX|BANKNIFTY|XX||1461853800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|250|5350|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69900CE|0|0|0|0||E|N|N|N|C|N|||2800|N
68347|26009|OPTIDX|BANKNIFTY|XX||1461853800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|887450|1170100|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR69900PE|0|0|0|0||E|N|N|N|C|N|||1028775|N
68348|26009|OPTIDX|BANKNIFTY|XX||1461853800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|220|5090|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70000CE|0|0|0|0||E|N|N|N|C|N|||2655|N
68349|26009|OPTIDX|BANKNIFTY|XX||1461853800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|897045|1179925|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70000PE|0|0|0|0||E|N|N|N|C|N|||1038485|N
68350|26009|OPTIDX|BANKNIFTY|XX||1461853800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|200|4840|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70100CE|0|0|0|0||E|N|N|N|C|N|||2520|N
68351|212|OPTSTK|ASHOKLEY|XX||1456410600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2593|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||593|N
68352|212|OPTSTK|ASHOKLEY|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2641|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB195CE|0|2|0|0||E|N|N|N|P|N|||641|N
68354|212|OPTSTK|ASHOKLEY|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2711|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB195PE|0|2|0|0||E|N|N|N|P|N|||711|N
68355|212|OPTSTK|ASHOKLEY|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2532|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||532|N
68356|26009|OPTIDX|BANKNIFTY|XX||1461853800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|906650|1189760|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70100PE|0|0|0|0||E|N|N|N|C|N|||1048205|N
68357|26009|OPTIDX|BANKNIFTY|XX||1461853800|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|175|4605|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70200CE|0|0|0|0||E|N|N|N|C|N|||2390|N
68358|26009|OPTIDX|BANKNIFTY|XX||1461853800|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|916275|1199585|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70200PE|0|0|0|0||E|N|N|N|C|N|||1057930|N
68359|26009|OPTIDX|BANKNIFTY|XX||1461853800|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|150|4380|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70300CE|0|0|0|0||E|N|N|N|C|N|||2265|N
68360|26009|OPTIDX|BANKNIFTY|XX||1461853800|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|925905|1209415|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70300PE|0|0|0|0||E|N|N|N|C|N|||1067660|N
68361|26009|OPTIDX|BANKNIFTY|XX||1461853800|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|135|4165|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70400CE|0|0|0|0||E|N|N|N|C|N|||2150|N
68362|26009|OPTIDX|BANKNIFTY|XX||1461853800|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|935535|1219255|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70400PE|0|0|0|0||E|N|N|N|C|N|||1077395|N
68363|26009|OPTIDX|BANKNIFTY|XX||1461853800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70500CE|0|0|0|0||E|N|N|N|C|N|||2035|N
68364|26009|OPTIDX|BANKNIFTY|XX||1461853800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|945175|1229095|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70500PE|0|0|0|0||E|N|N|N|C|N|||1087135|N
68365|26009|OPTIDX|BANKNIFTY|XX||1461853800|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70600CE|0|0|0|0||E|N|N|N|C|N|||1930|N
68366|26009|OPTIDX|BANKNIFTY|XX||1461853800|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|954840|1238930|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70600PE|0|0|0|0||E|N|N|N|C|N|||1096885|N
68367|26009|OPTIDX|BANKNIFTY|XX||1461853800|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70700CE|0|0|0|0||E|N|N|N|C|N|||1830|N
68368|26009|OPTIDX|BANKNIFTY|XX||1461853800|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|964505|1248765|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70700PE|0|0|0|0||E|N|N|N|C|N|||1106635|N
68369|26009|OPTIDX|BANKNIFTY|XX||1461853800|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70800CE|0|0|0|0||E|N|N|N|C|N|||1735|N
68370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2000095|2420755|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500PE|0|0|0|0||E|N|N|N|C|N|||2210425|N
68372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2049915|2470575|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000PE|0|0|0|0||E|N|N|N|C|N|||2260245|N
68374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68375|212|OPTSTK|ASHOKLEY|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2855|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
68376|212|OPTSTK|ASHOKLEY|XX||1456410600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2369|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||369|N
68377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2099735|2520395|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500PE|0|0|0|0||E|N|N|N|C|N|||2310065|N
68378|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68379|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2149555|2570215|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000PE|0|0|0|0||E|N|N|N|C|N|||2359885|N
68380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2199375|2620035|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500PE|0|0|0|0||E|N|N|N|C|N|||2409705|N
68382|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68383|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2249195|2669855|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000PE|0|0|0|0||E|N|N|N|C|N|||2459525|N
68384|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68385|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2299015|2719675|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500PE|0|0|0|0||E|N|N|N|C|N|||2509345|N
68386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2348835|2769495|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000PE|0|0|0|0||E|N|N|N|C|N|||2559165|N
68388|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68389|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2398655|2819315|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500PE|0|0|0|0||E|N|N|N|C|N|||2608985|N
68390|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2448475|2869135|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000PE|0|0|0|0||E|N|N|N|C|N|||2658805|N
68392|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68393|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2498295|2918955|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500PE|0|0|0|0||E|N|N|N|C|N|||2708625|N
68394|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68395|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2548115|2968775|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000PE|0|0|0|0||E|N|N|N|C|N|||2758445|N
68396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2597935|3018595|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500PE|0|0|0|0||E|N|N|N|C|N|||2808265|N
68398|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2647755|3068415|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000PE|0|0|0|0||E|N|N|N|C|N|||2858085|N
68400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68401|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2697575|3118235|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500PE|0|0|0|0||E|N|N|N|C|N|||2907905|N
68402|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68403|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2747395|3168055|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000PE|0|0|0|0||E|N|N|N|C|N|||2957725|N
68404|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2797215|3217875|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500PE|0|0|0|0||E|N|N|N|C|N|||3007545|N
68406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2847035|3267695|0|0|0|1454665366|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000PE|0|0|0|0||E|N|N|N|C|N|||3057365|N
68408|26009|OPTIDX|BANKNIFTY|XX||1461853800|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|974175|1258615|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70800PE|0|0|0|0||E|N|N|N|C|N|||1116395|N
68409|26009|OPTIDX|BANKNIFTY|XX||1461853800|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70900CE|0|0|0|0||E|N|N|N|C|N|||1640|N
68410|212|OPTSTK|ASHOKLEY|XX||1456410600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3180|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||1180|N
68411|212|OPTSTK|ASHOKLEY|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2299|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB205CE|0|2|0|0||E|N|N|N|P|N|||299|N
68430|212|OPTSTK|ASHOKLEY|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3293|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB205PE|0|2|0|0||E|N|N|N|P|N|||1293|N
68431|212|OPTSTK|ASHOKLEY|XX||1456410600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2246|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||246|N
68438|26009|OPTIDX|BANKNIFTY|XX||1461853800|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|983850|1268460|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR70900PE|0|0|0|0||E|N|N|N|C|N|||1126155|N
68439|26009|OPTIDX|BANKNIFTY|XX||1461853800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3555|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71000CE|0|0|0|0||E|N|N|N|C|N|||1555|N
68440|26009|OPTIDX|BANKNIFTY|XX||1461853800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|993550|1278300|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71000PE|0|0|0|0||E|N|N|N|C|N|||1135925|N
68441|26009|OPTIDX|BANKNIFTY|XX||1461853800|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71100CE|0|0|0|0||E|N|N|N|C|N|||1470|N
68492|26009|OPTIDX|BANKNIFTY|XX||1461853800|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1003245|1288145|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71100PE|0|0|0|0||E|N|N|N|C|N|||1145695|N
68493|26009|OPTIDX|BANKNIFTY|XX||1461853800|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71200CE|0|0|0|0||E|N|N|N|C|N|||1390|N
68494|13061|OPTSTK|360ONE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|31965|46655|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||39310|N
68495|13061|OPTSTK|360ONE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68496|212|OPTSTK|ASHOKLEY|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4|4004|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||2004|N
68497|212|OPTSTK|ASHOKLEY|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2162|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||162|N
68498|13061|OPTSTK|360ONE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|24000|38680|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||31340|N
68499|13061|OPTSTK|360ONE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68500|13061|OPTSTK|360ONE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20040|34690|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||27365|N
68501|13061|OPTSTK|360ONE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||10|N
68502|13061|OPTSTK|360ONE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16135|30685|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||23410|N
68503|13061|OPTSTK|360ONE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||40|N
68504|13061|OPTSTK|360ONE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12375|26655|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||19515|N
68505|13061|OPTSTK|360ONE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||250|N
68506|13061|OPTSTK|360ONE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8905|22605|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||15755|N
68507|13061|OPTSTK|360ONE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||600|N
68508|13061|OPTSTK|360ONE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5890|18590|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||12240|N
68509|13061|OPTSTK|360ONE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||610|N
68510|13061|OPTSTK|360ONE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1055|12285|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||6670|N
68511|13061|OPTSTK|360ONE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||1085|N
68512|13061|OPTSTK|360ONE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|785|10175|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5480|N
68513|13061|OPTSTK|360ONE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|4655|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||2000|N
68514|13061|OPTSTK|360ONE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|6975|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||3290|N
68515|212|OPTSTK|ASHOKLEY|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3886|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||1886|N
68516|212|OPTSTK|ASHOKLEY|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB215CE|0|2|0|0||E|N|N|N|P|N|||135|N
68517|212|OPTSTK|ASHOKLEY|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|101|4101|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB215PE|0|2|0|0||E|N|N|N|P|N|||2101|N
68518|212|OPTSTK|ASHOKLEY|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2111|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
68519|212|OPTSTK|ASHOKLEY|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|322|4322|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||2322|N
68520|212|OPTSTK|ASHOKLEY|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||52|N
68521|212|OPTSTK|ASHOKLEY|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|782|4782|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||2782|N
68522|212|OPTSTK|ASHOKLEY|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB225CE|0|2|0|0||E|N|N|N|P|N|||39|N
68523|212|OPTSTK|ASHOKLEY|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1017|5017|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB225PE|0|2|0|0||E|N|N|N|P|N|||3017|N
68524|212|OPTSTK|ASHOKLEY|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
68525|212|OPTSTK|ASHOKLEY|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1256|5256|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||3256|N
68526|212|OPTSTK|ASHOKLEY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB230CE|0|2|0|0||E|N|N|N|P|N|||21|N
68527|212|OPTSTK|ASHOKLEY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1498|5498|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB230PE|0|2|0|0||E|N|N|N|P|N|||3498|N
68528|212|OPTSTK|ASHOKLEY|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB235CE|0|2|0|0||E|N|N|N|P|N|||11|N
68529|13061|OPTSTK|360ONE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|7020|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||3360|N
68530|13061|OPTSTK|360ONE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|4390|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1680|N
68531|13061|OPTSTK|360ONE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1490|10770|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||6130|N
68532|13061|OPTSTK|360ONE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||815|N
68533|13061|OPTSTK|360ONE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|6180|17150|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||11665|N
68561|13061|OPTSTK|360ONE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||420|N
68562|13061|OPTSTK|360ONE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8400|20690|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||14545|N
68567|26009|OPTIDX|BANKNIFTY|XX||1461853800|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1012950|1297990|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71200PE|0|0|0|0||E|N|N|N|C|N|||1155470|N
68568|26009|OPTIDX|BANKNIFTY|XX||1461853800|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71300CE|0|0|0|0||E|N|N|N|C|N|||1320|N
68569|212|OPTSTK|ASHOKLEY|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1986|5986|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB235PE|0|2|0|0||E|N|N|N|P|N|||3986|N
68570|212|OPTSTK|ASHOKLEY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5|N
68571|212|OPTSTK|ASHOKLEY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2479|6479|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB240PE|0|2|0|0||E|N|N|N|P|N|||4479|N
68572|212|OPTSTK|ASHOKLEY|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3|N
68573|13061|OPTSTK|360ONE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||250|N
68574|13061|OPTSTK|360ONE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|10390|23630|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||17010|N
68575|13061|OPTSTK|360ONE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||270|N
68576|13061|OPTSTK|360ONE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|13815|27675|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||20745|N
68577|26009|OPTIDX|BANKNIFTY|XX||1461853800|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1022675|1307825|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71300PE|0|0|0|0||E|N|N|N|C|N|||1165250|N
68578|26009|OPTIDX|BANKNIFTY|XX||1461853800|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71400CE|0|0|0|0||E|N|N|N|C|N|||1245|N
68579|26009|OPTIDX|BANKNIFTY|XX||1461853800|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1032380|1317680|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71400PE|0|0|0|0||E|N|N|N|C|N|||1175030|N
68580|26009|OPTIDX|BANKNIFTY|XX||1461853800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71500CE|0|0|0|0||E|N|N|N|C|N|||1180|N
68581|26009|OPTIDX|BANKNIFTY|XX||1461853800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1042110|1327520|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71500PE|0|0|0|0||E|N|N|N|C|N|||1184815|N
68582|26009|OPTIDX|BANKNIFTY|XX||1461853800|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71600CE|0|0|0|0||E|N|N|N|C|N|||1115|N
68583|26009|OPTIDX|BANKNIFTY|XX||1461853800|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1051840|1337370|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71600PE|0|0|0|0||E|N|N|N|C|N|||1194605|N
68584|26009|OPTIDX|BANKNIFTY|XX||1461853800|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71700CE|0|0|0|0||E|N|N|N|C|N|||1055|N
68585|26009|OPTIDX|BANKNIFTY|XX||1461853800|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1061580|1347220|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71700PE|0|0|0|0||E|N|N|N|C|N|||1204400|N
68586|26009|OPTIDX|BANKNIFTY|XX||1461853800|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71800CE|0|0|0|0||E|N|N|N|C|N|||995|N
68587|26009|OPTIDX|BANKNIFTY|XX||1461853800|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1071315|1357075|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71800PE|0|0|0|0||E|N|N|N|C|N|||1214195|N
68588|26009|OPTIDX|BANKNIFTY|XX||1461853800|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71900CE|0|0|0|0||E|N|N|N|C|N|||940|N
68589|26009|OPTIDX|BANKNIFTY|XX||1461853800|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1081070|1366920|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR71900PE|0|0|0|0||E|N|N|N|C|N|||1223995|N
68590|26009|OPTIDX|BANKNIFTY|XX||1461853800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72000CE|0|0|0|0||E|N|N|N|C|N|||890|N
68591|13061|OPTSTK|360ONE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||85|N
68592|13061|OPTSTK|360ONE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|17470|31720|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||24595|N
68593|13061|OPTSTK|360ONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
68594|13061|OPTSTK|360ONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|21280|35740|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||28510|N
68595|13061|OPTSTK|360ONE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
68596|13061|OPTSTK|360ONE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25170|39750|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||32460|N
68597|13061|OPTSTK|360ONE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
68598|13061|OPTSTK|360ONE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|29110|43750|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||36430|N
68599|13061|OPTSTK|360ONE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
68600|13061|OPTSTK|360ONE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|33075|47745|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||40410|N
68601|13061|OPTSTK|360ONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68602|13061|OPTSTK|360ONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|41030|55720|0|0|0|1454665366|1456358400|1456410600|15|1|            |360ONE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||48375|N
68603|212|OPTSTK|ASHOKLEY|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2974|6974|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB245PE|0|2|0|0||E|N|N|N|P|N|||4974|N
68604|212|OPTSTK|ASHOKLEY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1|N
68605|26009|OPTIDX|BANKNIFTY|XX||1461853800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1090835|1376765|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72000PE|0|0|0|0||E|N|N|N|C|N|||1233800|N
68607|26009|OPTIDX|BANKNIFTY|XX||1461853800|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72100CE|0|0|0|0||E|N|N|N|C|N|||840|N
68608|26009|OPTIDX|BANKNIFTY|XX||1461853800|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1100580|1386630|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72100PE|0|0|0|0||E|N|N|N|C|N|||1243605|N
68609|26009|OPTIDX|BANKNIFTY|XX||1461853800|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72200CE|0|0|0|0||E|N|N|N|C|N|||795|N
68615|212|OPTSTK|ASHOKLEY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3471|7471|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5471|N
68616|212|OPTSTK|ASHOKLEY|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1|N
68617|26009|OPTIDX|BANKNIFTY|XX||1461853800|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1110345|1396475|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72200PE|0|0|0|0||E|N|N|N|C|N|||1253410|N
68618|26009|OPTIDX|BANKNIFTY|XX||1461853800|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72300CE|0|0|0|0||E|N|N|N|C|N|||750|N
68621|26009|OPTIDX|BANKNIFTY|XX||1461853800|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1120110|1406330|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72300PE|0|0|0|0||E|N|N|N|C|N|||1263220|N
68622|26009|OPTIDX|BANKNIFTY|XX||1461853800|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72400CE|0|0|0|0||E|N|N|N|C|N|||710|N
68623|26009|OPTIDX|BANKNIFTY|XX||1461853800|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1129890|1416170|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72400PE|0|0|0|0||E|N|N|N|C|N|||1273030|N
68624|26009|OPTIDX|BANKNIFTY|XX||1461853800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72500CE|0|0|0|0||E|N|N|N|C|N|||670|N
68625|26009|OPTIDX|BANKNIFTY|XX||1461853800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1139665|1426025|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72500PE|0|0|0|0||E|N|N|N|C|N|||1282845|N
68626|26009|OPTIDX|BANKNIFTY|XX||1461853800|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72600CE|0|0|0|0||E|N|N|N|C|N|||630|N
68627|26009|OPTIDX|BANKNIFTY|XX||1461853800|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1149435|1435885|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72600PE|0|0|0|0||E|N|N|N|C|N|||1292660|N
68628|26009|OPTIDX|BANKNIFTY|XX||1461853800|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72700CE|0|0|0|0||E|N|N|N|C|N|||595|N
68629|26009|OPTIDX|BANKNIFTY|XX||1461853800|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1159225|1445735|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72700PE|0|0|0|0||E|N|N|N|C|N|||1302480|N
68630|26009|OPTIDX|BANKNIFTY|XX||1461853800|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72800CE|0|0|0|0||E|N|N|N|C|N|||560|N
68631|26009|OPTIDX|BANKNIFTY|XX||1461853800|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1169020|1455580|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72800PE|0|0|0|0||E|N|N|N|C|N|||1312300|N
68632|26009|OPTIDX|BANKNIFTY|XX||1461853800|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72900CE|0|0|0|0||E|N|N|N|C|N|||530|N
68633|26009|OPTIDX|BANKNIFTY|XX||1461853800|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1178810|1465430|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR72900PE|0|0|0|0||E|N|N|N|C|N|||1322120|N
68634|26009|OPTIDX|BANKNIFTY|XX||1461853800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73000CE|0|0|0|0||E|N|N|N|C|N|||500|N
68635|26009|OPTIDX|BANKNIFTY|XX||1461853800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1188605|1475285|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73000PE|0|0|0|0||E|N|N|N|C|N|||1331945|N
68636|26009|OPTIDX|BANKNIFTY|XX||1461853800|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73100CE|0|0|0|0||E|N|N|N|C|N|||470|N
68637|26009|OPTIDX|BANKNIFTY|XX||1461853800|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1198400|1485140|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73100PE|0|0|0|0||E|N|N|N|C|N|||1341770|N
68638|26009|OPTIDX|BANKNIFTY|XX||1461853800|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73200CE|0|0|0|0||E|N|N|N|C|N|||445|N
68639|26009|OPTIDX|BANKNIFTY|XX||1461853800|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1208205|1494995|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73200PE|0|0|0|0||E|N|N|N|C|N|||1351600|N
68640|26009|OPTIDX|BANKNIFTY|XX||1461853800|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73300CE|0|0|0|0||E|N|N|N|C|N|||420|N
68641|26009|OPTIDX|BANKNIFTY|XX||1461853800|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1218000|1504850|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73300PE|0|0|0|0||E|N|N|N|C|N|||1361425|N
68642|26009|OPTIDX|BANKNIFTY|XX||1461853800|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73400CE|0|0|0|0||E|N|N|N|C|N|||395|N
68643|212|OPTSTK|ASHOKLEY|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3969|7969|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASHOKLEY26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5969|N
68650|212|OPTSTK|ASHOKLEY|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|5556|9556|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR120CE|0|2|0|0||E|N|N|N|P|N|||7556|N
68651|212|OPTSTK|ASHOKLEY|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
68652|212|OPTSTK|ASHOKLEY|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4566|8566|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR130CE|0|2|0|0||E|N|N|N|P|N|||6566|N
68653|212|OPTSTK|ASHOKLEY|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1|N
68654|212|OPTSTK|ASHOKLEY|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4073|8073|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR135CE|0|2|0|0||E|N|N|N|P|N|||6073|N
68655|212|OPTSTK|ASHOKLEY|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR135PE|0|2|0|0||E|N|N|N|P|N|||2|N
68656|212|OPTSTK|ASHOKLEY|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3581|7581|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR140CE|0|2|0|0||E|N|N|N|P|N|||5581|N
68657|212|OPTSTK|ASHOKLEY|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR140PE|0|2|0|0||E|N|N|N|P|N|||6|N
68658|212|OPTSTK|ASHOKLEY|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3092|7092|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR145CE|0|2|0|0||E|N|N|N|P|N|||5092|N
68659|212|OPTSTK|ASHOKLEY|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR145PE|0|2|0|0||E|N|N|N|P|N|||12|N
68660|26009|OPTIDX|BANKNIFTY|XX||1461853800|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1227800|1514710|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73400PE|0|0|0|0||E|N|N|N|C|N|||1371255|N
68661|26009|OPTIDX|BANKNIFTY|XX||1461853800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73500CE|0|0|0|0||E|N|N|N|C|N|||370|N
68662|26009|OPTIDX|BANKNIFTY|XX||1461853800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1237620|1524560|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73500PE|0|0|0|0||E|N|N|N|C|N|||1381090|N
68663|26009|OPTIDX|BANKNIFTY|XX||1461853800|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73600CE|0|0|0|0||E|N|N|N|C|N|||350|N
68664|26009|OPTIDX|BANKNIFTY|XX||1461853800|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1247420|1534420|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73600PE|0|0|0|0||E|N|N|N|C|N|||1390920|N
68665|26009|OPTIDX|BANKNIFTY|XX||1461853800|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73700CE|0|0|0|0||E|N|N|N|C|N|||330|N
68666|26009|OPTIDX|BANKNIFTY|XX||1461853800|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1257245|1544265|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73700PE|0|0|0|0||E|N|N|N|C|N|||1400755|N
68667|26009|OPTIDX|BANKNIFTY|XX||1461853800|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73800CE|0|0|0|0||E|N|N|N|C|N|||310|N
68668|26009|OPTIDX|BANKNIFTY|XX||1461853800|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1267050|1554130|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73800PE|0|0|0|0||E|N|N|N|C|N|||1410590|N
68669|26009|OPTIDX|BANKNIFTY|XX||1461853800|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73900CE|0|0|0|0||E|N|N|N|C|N|||290|N
68670|26009|OPTIDX|BANKNIFTY|XX||1461853800|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1276870|1563980|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR73900PE|0|0|0|0||E|N|N|N|C|N|||1420425|N
68671|26009|OPTIDX|BANKNIFTY|XX||1461853800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74000CE|0|0|0|0||E|N|N|N|C|N|||275|N
68672|26009|OPTIDX|BANKNIFTY|XX||1461853800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1286690|1573830|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74000PE|0|0|0|0||E|N|N|N|C|N|||1430260|N
68673|26009|OPTIDX|BANKNIFTY|XX||1461853800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74100CE|0|0|0|0||E|N|N|N|C|N|||260|N
68674|26009|OPTIDX|BANKNIFTY|XX||1461853800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1296515|1583685|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74100PE|0|0|0|0||E|N|N|N|C|N|||1440100|N
68675|26009|OPTIDX|BANKNIFTY|XX||1461853800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74200CE|0|0|0|0||E|N|N|N|C|N|||245|N
68676|26009|OPTIDX|BANKNIFTY|XX||1461853800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1306335|1593535|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74200PE|0|0|0|0||E|N|N|N|C|N|||1449935|N
68677|26009|OPTIDX|BANKNIFTY|XX||1461853800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74500CE|0|0|0|0||E|N|N|N|C|N|||205|N
68678|26009|OPTIDX|BANKNIFTY|XX||1461853800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1335820|1623100|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR74500PE|0|0|0|0||E|N|N|N|C|N|||1479460|N
68679|26009|OPTIDX|BANKNIFTY|XX||1461853800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR75000CE|0|0|0|0||E|N|N|N|C|N|||150|N
68680|26009|OPTIDX|BANKNIFTY|XX||1461853800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1384960|1672390|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR75000PE|0|0|0|0||E|N|N|N|C|N|||1528675|N
68681|26009|OPTIDX|BANKNIFTY|XX||1461853800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR75500CE|0|0|0|0||E|N|N|N|C|N|||110|N
68682|26009|OPTIDX|BANKNIFTY|XX||1461853800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1434150|1721660|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR75500PE|0|0|0|0||E|N|N|N|C|N|||1577905|N
68683|26009|OPTIDX|BANKNIFTY|XX||1461853800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR76000CE|0|0|0|0||E|N|N|N|C|N|||80|N
68684|26009|OPTIDX|BANKNIFTY|XX||1461853800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1483360|1770930|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR76000PE|0|0|0|0||E|N|N|N|C|N|||1627145|N
68685|26009|OPTIDX|BANKNIFTY|XX||1461853800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR76500CE|0|0|0|0||E|N|N|N|C|N|||60|N
68686|26009|OPTIDX|BANKNIFTY|XX||1461853800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1532575|1820205|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR76500PE|0|0|0|0||E|N|N|N|C|N|||1676390|N
68687|26009|OPTIDX|BANKNIFTY|XX||1461853800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR77000CE|0|0|0|0||E|N|N|N|C|N|||40|N
68688|26009|OPTIDX|BANKNIFTY|XX||1461853800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1581815|1869475|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR77000PE|0|0|0|0||E|N|N|N|C|N|||1725645|N
68689|26009|OPTIDX|BANKNIFTY|XX||1461853800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR77500CE|0|0|0|0||E|N|N|N|C|N|||30|N
68692|212|OPTSTK|ASHOKLEY|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2608|6608|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR150CE|0|2|0|0||E|N|N|N|P|N|||4608|N
68693|212|OPTSTK|ASHOKLEY|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR150PE|0|2|0|0||E|N|N|N|P|N|||24|N
68694|212|OPTSTK|ASHOKLEY|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2133|6133|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR155CE|0|2|0|0||E|N|N|N|P|N|||4133|N
68695|212|OPTSTK|ASHOKLEY|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR155PE|0|2|0|0||E|N|N|N|P|N|||44|N
68696|212|OPTSTK|ASHOKLEY|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1670|5670|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR160CE|0|2|0|0||E|N|N|N|P|N|||3670|N
68697|212|OPTSTK|ASHOKLEY|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR160PE|0|2|0|0||E|N|N|N|P|N|||83|N
68698|212|OPTSTK|ASHOKLEY|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1224|5224|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR165CE|0|2|0|0||E|N|N|N|P|N|||3224|N
68699|212|OPTSTK|ASHOKLEY|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2174|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR165PE|0|2|0|0||E|N|N|N|P|N|||174|N
68702|212|OPTSTK|ASHOKLEY|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3765|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR170CE|0|2|0|0||E|N|N|N|P|N|||1765|N
68703|212|OPTSTK|ASHOKLEY|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2173|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR170PE|0|2|0|0||E|N|N|N|P|N|||173|N
68704|212|OPTSTK|ASHOKLEY|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR175CE|0|2|0|0||E|N|N|N|P|N|||2400|N
68705|212|OPTSTK|ASHOKLEY|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2250|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR175PE|0|2|0|0||E|N|N|N|P|N|||250|N
68706|212|OPTSTK|ASHOKLEY|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|33|4033|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR180CE|0|2|0|0||E|N|N|N|P|N|||2033|N
68707|212|OPTSTK|ASHOKLEY|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2373|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR180PE|0|2|0|0||E|N|N|N|P|N|||373|N
68708|212|OPTSTK|ASHOKLEY|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3697|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR185CE|0|2|0|0||E|N|N|N|P|N|||1697|N
68709|212|OPTSTK|ASHOKLEY|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2890|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR185PE|0|2|0|0||E|N|N|N|P|N|||890|N
68710|212|OPTSTK|ASHOKLEY|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3107|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR190CE|0|2|0|0||E|N|N|N|P|N|||1107|N
68711|212|OPTSTK|ASHOKLEY|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2775|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR190PE|0|2|0|0||E|N|N|N|P|N|||775|N
68712|212|OPTSTK|ASHOKLEY|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3137|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR195CE|0|2|0|0||E|N|N|N|P|N|||1137|N
68713|212|OPTSTK|ASHOKLEY|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2955|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR195PE|0|2|0|0||E|N|N|N|P|N|||955|N
68714|212|OPTSTK|ASHOKLEY|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2603|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR200CE|0|2|0|0||E|N|N|N|P|N|||603|N
68715|212|OPTSTK|ASHOKLEY|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3279|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR200PE|0|2|0|0||E|N|N|N|P|N|||1279|N
68716|212|OPTSTK|ASHOKLEY|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2721|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR205CE|0|2|0|0||E|N|N|N|P|N|||721|N
68717|212|OPTSTK|ASHOKLEY|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3583|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR205PE|0|2|0|0||E|N|N|N|P|N|||1583|N
68718|212|OPTSTK|ASHOKLEY|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2323|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR210CE|0|2|0|0||E|N|N|N|P|N|||323|N
68719|212|OPTSTK|ASHOKLEY|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3920|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR210PE|0|2|0|0||E|N|N|N|P|N|||1920|N
68720|212|OPTSTK|ASHOKLEY|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2435|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR215CE|0|2|0|0||E|N|N|N|P|N|||435|N
68721|212|OPTSTK|ASHOKLEY|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|287|4287|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR215PE|0|2|0|0||E|N|N|N|P|N|||2287|N
68722|212|OPTSTK|ASHOKLEY|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2179|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR220CE|0|2|0|0||E|N|N|N|P|N|||179|N
68723|212|OPTSTK|ASHOKLEY|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|678|4678|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR220PE|0|2|0|0||E|N|N|N|P|N|||2678|N
68724|212|OPTSTK|ASHOKLEY|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2248|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR225CE|0|2|0|0||E|N|N|N|P|N|||248|N
68725|212|OPTSTK|ASHOKLEY|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1091|5091|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR225PE|0|2|0|0||E|N|N|N|P|N|||3091|N
68726|212|OPTSTK|ASHOKLEY|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR230CE|0|2|0|0||E|N|N|N|P|N|||184|N
68727|212|OPTSTK|ASHOKLEY|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1522|5522|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR230PE|0|2|0|0||E|N|N|N|P|N|||3522|N
68728|212|OPTSTK|ASHOKLEY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR240CE|0|2|0|0||E|N|N|N|P|N|||98|N
68729|212|OPTSTK|ASHOKLEY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2427|6427|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR240PE|0|2|0|0||E|N|N|N|P|N|||4427|N
68730|212|OPTSTK|ASHOKLEY|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR250CE|0|2|0|0||E|N|N|N|P|N|||50|N
68731|212|OPTSTK|ASHOKLEY|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3369|7369|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5369|N
68732|212|OPTSTK|ASHOKLEY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR260CE|0|2|0|0||E|N|N|N|P|N|||25|N
68733|212|OPTSTK|ASHOKLEY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4334|8334|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR260PE|0|2|0|0||E|N|N|N|P|N|||6334|N
68734|212|OPTSTK|ASHOKLEY|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR270CE|0|2|0|0||E|N|N|N|P|N|||12|N
68735|212|OPTSTK|ASHOKLEY|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|5311|9311|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASHOKLEY26MAR270PE|0|2|0|0||E|N|N|N|P|N|||7311|N
68739|26009|OPTIDX|BANKNIFTY|XX||1461853800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1631060|1918750|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR77500PE|0|0|0|0||E|N|N|N|C|N|||1774905|N
68740|26009|OPTIDX|BANKNIFTY|XX||1461853800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR78000CE|0|0|0|0||E|N|N|N|C|N|||20|N
68746|236|OPTSTK|ASIANPAINT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74650|94880|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||84765|N
68747|236|OPTSTK|ASIANPAINT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
68749|236|OPTSTK|ASIANPAINT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|66680|86910|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||76795|N
68751|236|OPTSTK|ASIANPAINT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68752|236|OPTSTK|ASIANPAINT|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|58705|78935|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||68820|N
68797|236|OPTSTK|ASIANPAINT|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68798|236|OPTSTK|ASIANPAINT|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|50735|70965|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||60850|N
68803|236|OPTSTK|ASIANPAINT|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68804|236|OPTSTK|ASIANPAINT|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42765|62995|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||52880|N
68805|236|OPTSTK|ASIANPAINT|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68806|236|OPTSTK|ASIANPAINT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34800|55020|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||44910|N
68807|236|OPTSTK|ASIANPAINT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68808|236|OPTSTK|ASIANPAINT|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24945|45025|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||34985|N
68809|26009|OPTIDX|BANKNIFTY|XX||1461853800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1680305|1968025|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR78000PE|0|0|0|0||E|N|N|N|C|N|||1824165|N
68810|26009|OPTIDX|BANKNIFTY|XX||1461853800|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR78500CE|0|0|0|0||E|N|N|N|C|N|||15|N
68811|26009|OPTIDX|BANKNIFTY|XX||1461853800|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1729570|2017290|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR78500PE|0|0|0|0||E|N|N|N|C|N|||1873430|N
68812|26009|OPTIDX|BANKNIFTY|XX||1461853800|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR79000CE|0|0|0|0||E|N|N|N|C|N|||10|N
68813|26009|OPTIDX|BANKNIFTY|XX||1461853800|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1778825|2066565|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR79000PE|0|0|0|0||E|N|N|N|C|N|||1922695|N
68814|26009|OPTIDX|BANKNIFTY|XX||1461853800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR79500CE|0|0|0|0||E|N|N|N|C|N|||10|N
68815|26009|OPTIDX|BANKNIFTY|XX||1461853800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1828090|2115830|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR79500PE|0|0|0|0||E|N|N|N|C|N|||1971960|N
68816|26009|OPTIDX|BANKNIFTY|XX||1461853800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68817|26009|OPTIDX|BANKNIFTY|XX||1461853800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1877355|2165095|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR80000PE|0|0|0|0||E|N|N|N|C|N|||2021225|N
68818|26009|OPTIDX|BANKNIFTY|XX||1461853800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68819|26009|OPTIDX|BANKNIFTY|XX||1461853800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1926625|2214365|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR80500PE|0|0|0|0||E|N|N|N|C|N|||2070495|N
68820|26009|OPTIDX|BANKNIFTY|XX||1461853800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68821|26009|OPTIDX|BANKNIFTY|XX||1461853800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1975895|2263635|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR81000PE|0|0|0|0||E|N|N|N|C|N|||2119765|N
68822|26009|OPTIDX|BANKNIFTY|XX||1461853800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68823|26009|OPTIDX|BANKNIFTY|XX||1461853800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|30|30|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2025160|2312900|0|0|0|1454665366|1461801600|1461853800|15|1|            |BANKNIFTY26APR81500PE|0|0|0|0||E|N|N|N|C|N|||2169030|N
68824|26037|OPTIDX|FINNIFTY|XX||1456410600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|658250|795680|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19600CE|0|0|0|0||E|N|N|N|C|N|||726965|N
68825|26037|OPTIDX|FINNIFTY|XX||1456410600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
68826|26037|OPTIDX|FINNIFTY|XX||1456410600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|648285|785715|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19700CE|0|0|0|0||E|N|N|N|C|N|||717000|N
68827|26037|OPTIDX|FINNIFTY|XX||1456410600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
68828|26037|OPTIDX|FINNIFTY|XX||1456410600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|638325|775755|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19800CE|0|0|0|0||E|N|N|N|C|N|||707040|N
68829|26037|OPTIDX|FINNIFTY|XX||1456410600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
68830|26037|OPTIDX|FINNIFTY|XX||1456410600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|628360|765790|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19900CE|0|0|0|0||E|N|N|N|C|N|||697075|N
68831|26037|OPTIDX|FINNIFTY|XX||1456410600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
68832|26037|OPTIDX|FINNIFTY|XX||1456410600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|608430|745860|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20100CE|0|0|0|0||E|N|N|N|C|N|||677145|N
68833|26037|OPTIDX|FINNIFTY|XX||1456410600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
68834|26037|OPTIDX|FINNIFTY|XX||1456410600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|598465|735895|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20200CE|0|0|0|0||E|N|N|N|C|N|||667180|N
68835|26037|OPTIDX|FINNIFTY|XX||1456410600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
68836|26037|OPTIDX|FINNIFTY|XX||1456410600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|588505|725935|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20300CE|0|0|0|0||E|N|N|N|C|N|||657220|N
68837|26037|OPTIDX|FINNIFTY|XX||1456410600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
68838|26037|OPTIDX|FINNIFTY|XX||1456410600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|578540|715970|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20400CE|0|0|0|0||E|N|N|N|C|N|||647255|N
68839|26037|OPTIDX|FINNIFTY|XX||1456410600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
68840|26037|OPTIDX|FINNIFTY|XX||1456410600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|558610|696040|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20600CE|0|0|0|0||E|N|N|N|C|N|||627325|N
68841|26037|OPTIDX|FINNIFTY|XX||1456410600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
68842|26037|OPTIDX|FINNIFTY|XX||1456410600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|548645|686075|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20700CE|0|0|0|0||E|N|N|N|C|N|||617360|N
68843|26037|OPTIDX|FINNIFTY|XX||1456410600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
68844|26037|OPTIDX|FINNIFTY|XX||1456410600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|284615|422025|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23350CE|0|0|0|0||E|N|N|N|C|N|||353320|N
68845|26037|OPTIDX|FINNIFTY|XX||1456410600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
68846|26037|OPTIDX|FINNIFTY|XX||1456410600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|274660|412060|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23450CE|0|0|0|0||E|N|N|N|C|N|||343360|N
68847|26037|OPTIDX|FINNIFTY|XX||1456410600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23450PE|0|0|0|0||E|N|N|N|C|N|||10|N
68848|26037|OPTIDX|FINNIFTY|XX||1456410600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|264715|402085|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23550CE|0|0|0|0||E|N|N|N|C|N|||333400|N
68849|26037|OPTIDX|FINNIFTY|XX||1456410600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23550PE|0|0|0|0||E|N|N|N|C|N|||15|N
68850|26037|OPTIDX|FINNIFTY|XX||1456410600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|254770|392120|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23650CE|0|0|0|0||E|N|N|N|C|N|||323445|N
68851|26037|OPTIDX|FINNIFTY|XX||1456410600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23650PE|0|0|0|0||E|N|N|N|C|N|||20|N
68852|26037|OPTIDX|FINNIFTY|XX||1456410600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|244830|382150|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23750CE|0|0|0|0||E|N|N|N|C|N|||313490|N
68853|236|OPTSTK|ASIANPAINT|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||45|N
68854|236|OPTSTK|ASIANPAINT|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21105|41005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||31055|N
68855|26037|OPTIDX|FINNIFTY|XX||1456410600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23750PE|0|0|0|0||E|N|N|N|C|N|||30|N
68856|26037|OPTIDX|FINNIFTY|XX||1456410600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|234905|372165|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23850CE|0|0|0|0||E|N|N|N|C|N|||303535|N
68857|26037|OPTIDX|FINNIFTY|XX||1456410600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23850PE|0|0|0|0||E|N|N|N|C|N|||40|N
68858|26037|OPTIDX|FINNIFTY|XX||1456410600|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|224995|362185|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23950CE|0|0|0|0||E|N|N|N|C|N|||293590|N
68859|26037|OPTIDX|FINNIFTY|XX||1456410600|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB23950PE|0|0|0|0||E|N|N|N|C|N|||60|N
68860|26037|OPTIDX|FINNIFTY|XX||1456410600|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|215100|352200|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24050CE|0|0|0|0||E|N|N|N|C|N|||283650|N
68903|26037|OPTIDX|FINNIFTY|XX||1456410600|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24050PE|0|0|0|0||E|N|N|N|C|N|||80|N
68904|26037|OPTIDX|FINNIFTY|XX||1456410600|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|205235|342205|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24150CE|0|0|0|0||E|N|N|N|C|N|||273720|N
68905|26037|OPTIDX|FINNIFTY|XX||1456410600|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24150PE|0|0|0|0||E|N|N|N|C|N|||115|N
68906|26037|OPTIDX|FINNIFTY|XX||1456410600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|195395|332205|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24250CE|0|0|0|0||E|N|N|N|C|N|||263800|N
68907|26037|OPTIDX|FINNIFTY|XX||1456410600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24250PE|0|0|0|0||E|N|N|N|C|N|||160|N
68908|26037|OPTIDX|FINNIFTY|XX||1456410600|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|185600|322190|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24350CE|0|0|0|0||E|N|N|N|C|N|||253895|N
68911|26037|OPTIDX|FINNIFTY|XX||1456410600|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24350PE|0|0|0|0||E|N|N|N|C|N|||220|N
68912|26037|OPTIDX|FINNIFTY|XX||1456410600|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|175865|312165|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24450CE|0|0|0|0||E|N|N|N|C|N|||244015|N
68913|26037|OPTIDX|FINNIFTY|XX||1456410600|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24450PE|0|0|0|0||E|N|N|N|C|N|||300|N
68922|236|OPTSTK|ASIANPAINT|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||240|N
68923|236|OPTSTK|ASIANPAINT|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17395|36965|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||27180|N
68924|236|OPTSTK|ASIANPAINT|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||420|N
68925|236|OPTSTK|ASIANPAINT|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13885|32925|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||23405|N
68928|236|OPTSTK|ASIANPAINT|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||575|N
68929|236|OPTSTK|ASIANPAINT|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10660|28880|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||19770|N
68930|236|OPTSTK|ASIANPAINT|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||945|N
68931|236|OPTSTK|ASIANPAINT|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7800|24890|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||16345|N
68932|236|OPTSTK|ASIANPAINT|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||1415|N
68933|236|OPTSTK|ASIANPAINT|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5065|20695|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||12880|N
68934|236|OPTSTK|ASIANPAINT|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4370|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
68935|236|OPTSTK|ASIANPAINT|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3005|16885|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||9945|N
68936|236|OPTSTK|ASIANPAINT|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6140|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||2965|N
68937|236|OPTSTK|ASIANPAINT|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1360|13300|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||7330|N
68938|236|OPTSTK|ASIANPAINT|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|115|8415|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||4265|N
68939|236|OPTSTK|ASIANPAINT|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|185|10095|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||5140|N
68940|26037|OPTIDX|FINNIFTY|XX||1456410600|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|166175|302135|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24550CE|0|0|0|0||E|N|N|N|C|N|||234155|N
68941|26037|OPTIDX|FINNIFTY|XX||1456410600|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24550PE|0|0|0|0||E|N|N|N|C|N|||405|N
68942|26037|OPTIDX|FINNIFTY|XX||1456410600|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|156580|292080|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24650CE|0|0|0|0||E|N|N|N|C|N|||224330|N
68943|26037|OPTIDX|FINNIFTY|XX||1456410600|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24650PE|0|0|0|0||E|N|N|N|C|N|||545|N
68944|26037|OPTIDX|FINNIFTY|XX||1456410600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|147065|282015|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24750CE|0|0|0|0||E|N|N|N|C|N|||214540|N
68945|26037|OPTIDX|FINNIFTY|XX||1456410600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24750PE|0|0|0|0||E|N|N|N|C|N|||720|N
68946|26037|OPTIDX|FINNIFTY|XX||1456410600|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|137670|271940|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24850CE|0|0|0|0||E|N|N|N|C|N|||204805|N
68947|26037|OPTIDX|FINNIFTY|XX||1456410600|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24850PE|0|0|0|0||E|N|N|N|C|N|||950|N
68948|26037|OPTIDX|FINNIFTY|XX||1456410600|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|128405|261845|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24950CE|0|0|0|0||E|N|N|N|C|N|||195125|N
68949|26037|OPTIDX|FINNIFTY|XX||1456410600|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB24950PE|0|0|0|0||E|N|N|N|C|N|||1235|N
68950|26037|OPTIDX|FINNIFTY|XX||1456410600|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|119300|251740|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25050CE|0|0|0|0||E|N|N|N|C|N|||185520|N
68951|26037|OPTIDX|FINNIFTY|XX||1456410600|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|4100|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25050PE|0|0|0|0||E|N|N|N|C|N|||1595|N
68952|26037|OPTIDX|FINNIFTY|XX||1456410600|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|110380|241620|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25150CE|0|0|0|0||E|N|N|N|C|N|||176000|N
68953|26037|OPTIDX|FINNIFTY|XX||1456410600|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|5135|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25150PE|0|0|0|0||E|N|N|N|C|N|||2035|N
68954|26037|OPTIDX|FINNIFTY|XX||1456410600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|101660|231500|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25250CE|0|0|0|0||E|N|N|N|C|N|||166580|N
68955|26037|OPTIDX|FINNIFTY|XX||1456410600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|6380|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25250PE|0|0|0|0||E|N|N|N|C|N|||2580|N
68956|26037|OPTIDX|FINNIFTY|XX||1456410600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|93175|221385|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25350CE|0|0|0|0||E|N|N|N|C|N|||157280|N
68957|13|OPTSTK|ABB|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|236265|299355|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||267810|N
68958|13|OPTSTK|ABB|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68959|13|OPTSTK|ABB|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|216340|279430|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||247885|N
68960|13|OPTSTK|ABB|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68961|26037|OPTIDX|FINNIFTY|XX||1456410600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|7860|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25350PE|0|0|0|0||E|N|N|N|C|N|||3240|N
68962|26037|OPTIDX|FINNIFTY|XX||1456410600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|84950|211270|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25450CE|0|0|0|0||E|N|N|N|C|N|||148110|N
68963|26037|OPTIDX|FINNIFTY|XX||1456410600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|9600|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25450PE|0|0|0|0||E|N|N|N|C|N|||4040|N
68964|26037|OPTIDX|FINNIFTY|XX||1456410600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|77025|201175|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25550CE|0|0|0|0||E|N|N|N|C|N|||139100|N
68965|26037|OPTIDX|FINNIFTY|XX||1456410600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|370|13660|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25550PE|0|0|0|0||E|N|N|N|C|N|||7015|N
68966|26037|OPTIDX|FINNIFTY|XX||1456410600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|69405|191125|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25650CE|0|0|0|0||E|N|N|N|C|N|||130265|N
68967|26037|OPTIDX|FINNIFTY|XX||1456410600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|520|16250|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25650PE|0|0|0|0||E|N|N|N|C|N|||8385|N
68968|26037|OPTIDX|FINNIFTY|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|62130|181110|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25750CE|0|0|0|0||E|N|N|N|C|N|||121620|N
68969|26037|OPTIDX|FINNIFTY|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2100|20560|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25750PE|0|0|0|0||E|N|N|N|C|N|||11330|N
68970|13|OPTSTK|ABB|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|196410|259500|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||227955|N
68971|13|OPTSTK|ABB|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68972|13|OPTSTK|ABB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|176480|239570|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||208025|N
68973|13|OPTSTK|ABB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68974|13|OPTSTK|ABB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|156555|219645|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||188100|N
68975|13|OPTSTK|ABB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68976|13|OPTSTK|ABB|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|146590|209680|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||178135|N
68977|13|OPTSTK|ABB|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68978|13|OPTSTK|ABB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|136625|199715|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||168170|N
68979|13|OPTSTK|ABB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68980|13|OPTSTK|ABB|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|126665|189755|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||158210|N
68981|13|OPTSTK|ABB|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68982|13|OPTSTK|ABB|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|113460|176540|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||145000|N
68983|13|OPTSTK|ABB|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||365|N
68984|13|OPTSTK|ABB|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|106755|169815|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||138285|N
68985|13|OPTSTK|ABB|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
68986|13|OPTSTK|ABB|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|89740|152750|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||121245|N
68987|13|OPTSTK|ABB|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||355|N
68988|13|OPTSTK|ABB|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|86940|149850|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||118395|N
68989|13|OPTSTK|ABB|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||540|N
68990|26037|OPTIDX|FINNIFTY|XX||1456410600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|55225|171175|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25850CE|0|0|0|0||E|N|N|N|C|N|||113200|N
68991|26037|OPTIDX|FINNIFTY|XX||1456410600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2350|23850|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25850PE|0|0|0|0||E|N|N|N|C|N|||13100|N
68992|13|OPTSTK|ABB|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|77140|139840|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||108490|N
68993|13|OPTSTK|ABB|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||800|N
68994|13|OPTSTK|ABB|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|62325|124635|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||93480|N
68995|26037|OPTIDX|FINNIFTY|XX||1456410600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|48705|161325|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25950CE|0|0|0|0||E|N|N|N|C|N|||105015|N
68996|26037|OPTIDX|FINNIFTY|XX||1456410600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|24025|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB25950PE|0|0|0|0||E|N|N|N|C|N|||11615|N
68997|26037|OPTIDX|FINNIFTY|XX||1456410600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|42585|151595|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26050CE|0|0|0|0||E|N|N|N|C|N|||97090|N
68998|26037|OPTIDX|FINNIFTY|XX||1456410600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4550|32990|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26050PE|0|0|0|0||E|N|N|N|C|N|||18770|N
68999|13|OPTSTK|ABB|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||890|N
69000|13|OPTSTK|ABB|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50030|111700|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||80865|N
69001|13|OPTSTK|ABB|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||1290|N
69002|13|OPTSTK|ABB|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|44680|105320|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||75000|N
69003|13|OPTSTK|ABB|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||1625|N
69004|13|OPTSTK|ABB|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|40375|99495|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||69935|N
69005|26037|OPTIDX|FINNIFTY|XX||1456410600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|36900|142000|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26150CE|0|0|0|0||E|N|N|N|C|N|||89450|N
69006|26037|OPTIDX|FINNIFTY|XX||1456410600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3760|36100|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26150PE|0|0|0|0||E|N|N|N|C|N|||19930|N
69007|26037|OPTIDX|FINNIFTY|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|31615|132555|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26250CE|0|0|0|0||E|N|N|N|C|N|||82085|N
69008|26037|OPTIDX|FINNIFTY|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|36250|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26250PE|0|0|0|0||E|N|N|N|C|N|||17995|N
69009|26037|OPTIDX|FINNIFTY|XX||1456410600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|26795|123335|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26350CE|0|0|0|0||E|N|N|N|C|N|||75065|N
69010|26037|OPTIDX|FINNIFTY|XX||1456410600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1470|42370|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26350PE|0|0|0|0||E|N|N|N|C|N|||21920|N
69011|26037|OPTIDX|FINNIFTY|XX||1456410600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|19740|111680|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26450CE|0|0|0|0||E|N|N|N|C|N|||65710|N
69012|236|OPTSTK|ASIANPAINT|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|850|11180|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||6015|N
69013|236|OPTSTK|ASIANPAINT|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|7410|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||3445|N
69014|236|OPTSTK|ASIANPAINT|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2245|14555|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||8400|N
69015|236|OPTSTK|ASIANPAINT|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5340|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||2285|N
69016|236|OPTSTK|ASIANPAINT|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4275|18405|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||11340|N
69017|236|OPTSTK|ASIANPAINT|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||1500|N
69036|13|OPTSTK|ABB|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||2155|N
69037|13|OPTSTK|ABB|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|32000|89000|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||60500|N
69038|13|OPTSTK|ABB|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|6015|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||2965|N
69039|13|OPTSTK|ABB|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23150|77370|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||50260|N
69040|13|OPTSTK|ABB|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|8425|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||3985|N
69043|13|OPTSTK|ABB|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17625|68375|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||43000|N
69044|13|OPTSTK|ABB|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|11835|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5665|N
69045|13|OPTSTK|ABB|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8415|55085|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||31750|N
69048|13|OPTSTK|ABB|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|16125|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||7910|N
69049|13|OPTSTK|ABB|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6855|48925|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||27890|N
69050|13|OPTSTK|ABB|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|315|21345|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||10830|N
69051|13|OPTSTK|ABB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3255|40385|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||21820|N
69052|13|OPTSTK|ABB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1795|27765|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||14780|N
69053|13|OPTSTK|ABB|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|765|32825|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||16795|N
69054|13|OPTSTK|ABB|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4170|35210|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||19690|N
69055|13|OPTSTK|ABB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|26280|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||12750|N
69062|13|OPTSTK|ABB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11320|47360|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||29340|N
69070|13|OPTSTK|ABB|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|20705|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||9550|N
69071|13|OPTSTK|ABB|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11975|52765|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||32370|N
69072|13|OPTSTK|ABB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|16040|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||7050|N
69073|13|OPTSTK|ABB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|16910|62030|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||39470|N
69076|13|OPTSTK|ABB|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|12230|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||5155|N
69077|13|OPTSTK|ABB|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|22720|71670|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||47195|N
69078|13|OPTSTK|ABB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|9400|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||3960|N
69079|13|OPTSTK|ABB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|29320|81540|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||55430|N
69080|13|OPTSTK|ABB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|6950|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||2860|N
69081|13|OPTSTK|ABB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36635|91555|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||64095|N
69082|13|OPTSTK|ABB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5130|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||2120|N
69083|13|OPTSTK|ABB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|44565|101645|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||73105|N
69084|13|OPTSTK|ABB|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||1710|N
69085|13|OPTSTK|ABB|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|52995|111765|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||82380|N
69086|13|OPTSTK|ABB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||1305|N
69087|13|OPTSTK|ABB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|61835|121885|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||91860|N
69088|13|OPTSTK|ABB|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||635|N
69089|13|OPTSTK|ABB|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70995|131985|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||101490|N
69090|13|OPTSTK|ABB|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||410|N
69091|13|OPTSTK|ABB|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80395|142065|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||111230|N
69092|13|OPTSTK|ABB|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||160|N
69093|13|OPTSTK|ABB|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|99670|162150|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||130910|N
69094|13|OPTSTK|ABB|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||60|N
69095|13|OPTSTK|ABB|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|119315|182165|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||150740|N
69096|13|OPTSTK|ABB|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||25|N
69097|13|OPTSTK|ABB|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|139130|202130|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||170630|N
69109|13|OPTSTK|ABB|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
69110|13|OPTSTK|ABB|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|159010|222070|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||190540|N
69111|26037|OPTIDX|FINNIFTY|XX||1456410600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|15|45525|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26450PE|0|0|0|0||E|N|N|N|C|N|||22770|N
69112|236|OPTSTK|ASIANPAINT|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6740|22460|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||14600|N
69113|236|OPTSTK|ASIANPAINT|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||1010|N
69114|236|OPTSTK|ASIANPAINT|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9650|26670|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||18160|N
69115|236|OPTSTK|ASIANPAINT|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||720|N
69116|236|OPTSTK|ASIANPAINT|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12545|30575|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||21560|N
69117|236|OPTSTK|ASIANPAINT|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||530|N
69118|236|OPTSTK|ASIANPAINT|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14415|33195|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||23805|N
69119|236|OPTSTK|ASIANPAINT|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||430|N
69120|236|OPTSTK|ASIANPAINT|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19435|38745|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||29090|N
69121|236|OPTSTK|ASIANPAINT|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||355|N
69122|26037|OPTIDX|FINNIFTY|XX||1456410600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|16310|103460|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26550CE|0|0|0|0||E|N|N|N|C|N|||59885|N
69123|26037|OPTIDX|FINNIFTY|XX||1456410600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|210|50500|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26550PE|0|0|0|0||E|N|N|N|C|N|||25355|N
69124|236|OPTSTK|ASIANPAINT|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23015|42685|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||32850|N
69125|236|OPTSTK|ASIANPAINT|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||290|N
69126|236|OPTSTK|ASIANPAINT|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26850|46750|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||36800|N
69127|236|OPTSTK|ASIANPAINT|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||225|N
69128|236|OPTSTK|ASIANPAINT|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30810|50860|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||40835|N
69129|236|OPTSTK|ASIANPAINT|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||195|N
69130|26037|OPTIDX|FINNIFTY|XX||1456410600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|13270|95500|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26650CE|0|0|0|0||E|N|N|N|C|N|||54385|N
69131|236|OPTSTK|ASIANPAINT|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34730|54860|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||44795|N
69132|236|OPTSTK|ASIANPAINT|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||140|N
69133|236|OPTSTK|ASIANPAINT|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36285|56465|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||46375|N
69134|236|OPTSTK|ASIANPAINT|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||130|N
69135|236|OPTSTK|ASIANPAINT|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42645|62855|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||52750|N
69138|236|OPTSTK|ASIANPAINT|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
69181|236|OPTSTK|ASIANPAINT|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46620|66840|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||56730|N
69182|236|OPTSTK|ASIANPAINT|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||100|N
69187|236|OPTSTK|ASIANPAINT|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|50600|70830|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||60715|N
69188|236|OPTSTK|ASIANPAINT|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
69193|236|OPTSTK|ASIANPAINT|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|54585|74815|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||64700|N
69194|236|OPTSTK|ASIANPAINT|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||90|N
69197|236|OPTSTK|ASIANPAINT|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|58570|78800|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||68685|N
69198|236|OPTSTK|ASIANPAINT|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
69199|236|OPTSTK|ASIANPAINT|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|62555|82785|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||72670|N
69200|236|OPTSTK|ASIANPAINT|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
69201|236|OPTSTK|ASIANPAINT|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|66540|86770|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||76655|N
69202|236|OPTSTK|ASIANPAINT|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
69203|236|OPTSTK|ASIANPAINT|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|70525|90755|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||80640|N
69216|236|OPTSTK|ASIANPAINT|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
69217|236|OPTSTK|ASIANPAINT|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|120345|140575|0|0|0|1454665366|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||130460|N
69224|26037|OPTIDX|FINNIFTY|XX||1456410600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3935|59145|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26650PE|0|0|0|0||E|N|N|N|C|N|||31540|N
69225|26037|OPTIDX|FINNIFTY|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8770|85990|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26750CE|0|0|0|0||E|N|N|N|C|N|||47380|N
69226|236|OPTSTK|ASIANPAINT|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71630|91860|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||81745|N
69234|236|OPTSTK|ASIANPAINT|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69235|236|OPTSTK|ASIANPAINT|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63710|83940|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||73825|N
69236|236|OPTSTK|ASIANPAINT|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69237|236|OPTSTK|ASIANPAINT|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|55800|76010|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||65905|N
69241|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|9385|13385|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220CE|2|0|0|0||E|N|N|N|P|N|||11385|N
69242|236|OPTSTK|ASIANPAINT|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
69243|236|OPTSTK|ASIANPAINT|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47925|68085|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||58005|N
69244|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220PE|2|0|0|0||E|N|N|N|P|N|||5|N
69245|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|7395|11395|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240CE|2|0|0|0||E|N|N|N|P|N|||9395|N
69246|236|OPTSTK|ASIANPAINT|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||30|N
69247|236|OPTSTK|ASIANPAINT|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40155|60155|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||50155|N
69248|236|OPTSTK|ASIANPAINT|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||105|N
69249|236|OPTSTK|ASIANPAINT|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32610|52250|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||42430|N
69250|236|OPTSTK|ASIANPAINT|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||300|N
69251|236|OPTSTK|ASIANPAINT|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28990|48320|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||38655|N
69252|236|OPTSTK|ASIANPAINT|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||485|N
69253|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240PE|2|0|0|0||E|N|N|N|P|N|||5|N
69254|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5405|9405|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260CE|2|0|0|0||E|N|N|N|P|N|||7405|N
69255|236|OPTSTK|ASIANPAINT|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25495|44415|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||34955|N
69256|26037|OPTIDX|FINNIFTY|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2680|62910|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26750PE|0|0|0|0||E|N|N|N|C|N|||32795|N
69257|26037|OPTIDX|FINNIFTY|XX||1456410600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6990|79130|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26850CE|0|0|0|0||E|N|N|N|C|N|||43060|N
69258|26037|OPTIDX|FINNIFTY|XX||1456410600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4710|70010|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26850PE|0|0|0|0||E|N|N|N|C|N|||37360|N
69259|26037|OPTIDX|FINNIFTY|XX||1456410600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3385|70455|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26950CE|0|0|0|0||E|N|N|N|C|N|||36920|N
69260|26037|OPTIDX|FINNIFTY|XX||1456410600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|7060|77430|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB26950PE|0|0|0|0||E|N|N|N|C|N|||42245|N
69261|26037|OPTIDX|FINNIFTY|XX||1456410600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1920|63940|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27050CE|0|0|0|0||E|N|N|N|C|N|||32930|N
69262|26037|OPTIDX|FINNIFTY|XX||1456410600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|9510|84940|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27050PE|0|0|0|0||E|N|N|N|C|N|||47225|N
69263|26037|OPTIDX|FINNIFTY|XX||1456410600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|56620|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27150CE|0|0|0|0||E|N|N|N|C|N|||28095|N
69264|26037|OPTIDX|FINNIFTY|XX||1456410600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|10805|91195|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27150PE|0|0|0|0||E|N|N|N|C|N|||51000|N
69265|26037|OPTIDX|FINNIFTY|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|50220|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27250CE|0|0|0|0||E|N|N|N|C|N|||24125|N
69266|26037|OPTIDX|FINNIFTY|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|25860|111120|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27250PE|0|0|0|0||E|N|N|N|C|N|||68490|N
69267|26037|OPTIDX|FINNIFTY|XX||1456410600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|44500|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27350CE|0|0|0|0||E|N|N|N|C|N|||20765|N
69268|26037|OPTIDX|FINNIFTY|XX||1456410600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|39640|129610|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27350PE|0|0|0|0||E|N|N|N|C|N|||84625|N
69269|26037|OPTIDX|FINNIFTY|XX||1456410600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|39510|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27450CE|0|0|0|0||E|N|N|N|C|N|||18035|N
69270|26037|OPTIDX|FINNIFTY|XX||1456410600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|45110|139600|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27450PE|0|0|0|0||E|N|N|N|C|N|||92355|N
69271|26037|OPTIDX|FINNIFTY|XX||1456410600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|34805|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27550CE|0|0|0|0||E|N|N|N|C|N|||15480|N
69272|26037|OPTIDX|FINNIFTY|XX||1456410600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|34135|132925|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27550PE|0|0|0|0||E|N|N|N|C|N|||83530|N
69273|26037|OPTIDX|FINNIFTY|XX||1456410600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|30300|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27650CE|0|0|0|0||E|N|N|N|C|N|||13015|N
69274|26037|OPTIDX|FINNIFTY|XX||1456410600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|39555|142435|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27650PE|0|0|0|0||E|N|N|N|C|N|||90995|N
69275|26037|OPTIDX|FINNIFTY|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|26435|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27750CE|0|0|0|0||E|N|N|N|C|N|||11070|N
69276|26037|OPTIDX|FINNIFTY|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|45360|152070|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27750PE|0|0|0|0||E|N|N|N|C|N|||98715|N
69277|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260PE|2|0|0|0||E|N|N|N|P|N|||5|N
69278|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4415|8415|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270CE|2|0|0|0||E|N|N|N|P|N|||6415|N
69279|26037|OPTIDX|FINNIFTY|XX||1456410600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|22960|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27850CE|0|0|0|0||E|N|N|N|C|N|||9375|N
69280|26037|OPTIDX|FINNIFTY|XX||1456410600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|51560|161830|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27850PE|0|0|0|0||E|N|N|N|C|N|||106695|N
69281|236|OPTSTK|ASIANPAINT|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||750|N
69282|236|OPTSTK|ASIANPAINT|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22175|40565|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||31370|N
69283|236|OPTSTK|ASIANPAINT|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||1125|N
69284|236|OPTSTK|ASIANPAINT|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19050|36780|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||27915|N
69285|236|OPTSTK|ASIANPAINT|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||1630|N
69286|236|OPTSTK|ASIANPAINT|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16155|33085|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||24620|N
69287|236|OPTSTK|ASIANPAINT|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||2295|N
69288|236|OPTSTK|ASIANPAINT|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13510|29510|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||21510|N
69289|236|OPTSTK|ASIANPAINT|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1030|5260|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||3145|N
69290|236|OPTSTK|ASIANPAINT|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11125|26085|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||18605|N
69291|236|OPTSTK|ASIANPAINT|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1565|6845|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||4205|N
69292|236|OPTSTK|ASIANPAINT|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9020|22840|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||15930|N
69293|236|OPTSTK|ASIANPAINT|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2285|8705|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||5495|N
69294|236|OPTSTK|ASIANPAINT|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7200|19800|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||13500|N
69295|236|OPTSTK|ASIANPAINT|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3205|10845|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||7025|N
69296|236|OPTSTK|ASIANPAINT|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4125|15475|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||9800|N
69297|236|OPTSTK|ASIANPAINT|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2280|11170|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||6725|N
69298|236|OPTSTK|ASIANPAINT|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2600|12680|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||7640|N
69299|236|OPTSTK|ASIANPAINT|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5755|15915|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||10835|N
69300|236|OPTSTK|ASIANPAINT|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3280|12120|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||7700|N
69301|236|OPTSTK|ASIANPAINT|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7410|18810|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||13110|N
69302|236|OPTSTK|ASIANPAINT|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2430|10070|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||6250|N
69303|236|OPTSTK|ASIANPAINT|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9315|21915|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||15615|N
69304|236|OPTSTK|ASIANPAINT|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1755|8275|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||5015|N
69305|236|OPTSTK|ASIANPAINT|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11485|25205|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||18345|N
69306|236|OPTSTK|ASIANPAINT|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5150|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||2405|N
69307|236|OPTSTK|ASIANPAINT|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13910|28660|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||21285|N
69308|236|OPTSTK|ASIANPAINT|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|415|4975|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||2695|N
69309|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270PE|2|0|0|0||E|N|N|N|P|N|||10|N
69310|236|OPTSTK|ASIANPAINT|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16545|32225|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||24385|N
69311|236|OPTSTK|ASIANPAINT|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||2435|N
69312|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3880|7880|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280CE|2|0|0|0||E|N|N|N|P|N|||5880|N
69313|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280PE|2|0|0|0||E|N|N|N|P|N|||120|N
69314|236|OPTSTK|ASIANPAINT|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19395|35895|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||27645|N
69315|236|OPTSTK|ASIANPAINT|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||1870|N
69316|236|OPTSTK|ASIANPAINT|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22440|39650|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||31045|N
69317|236|OPTSTK|ASIANPAINT|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||1425|N
69318|236|OPTSTK|ASIANPAINT|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25650|43470|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||34560|N
69319|236|OPTSTK|ASIANPAINT|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||890|N
69320|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|2485|6485|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290CE|2|0|0|0||E|N|N|N|P|N|||4485|N
69321|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290PE|2|0|0|0||E|N|N|N|P|N|||180|N
69322|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300CE|2|0|0|0||E|N|N|N|P|N|||3485|N
69323|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300PE|2|0|0|0||E|N|N|N|P|N|||295|N
69324|236|OPTSTK|ASIANPAINT|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29005|47335|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||38170|N
69325|236|OPTSTK|ASIANPAINT|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||800|N
69326|236|OPTSTK|ASIANPAINT|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32485|51235|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||41860|N
69327|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310CE|2|0|0|0||E|N|N|N|P|N|||2785|N
69328|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310PE|2|0|0|0||E|N|N|N|P|N|||450|N
69329|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320CE|2|0|0|0||E|N|N|N|P|N|||2140|N
69330|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320PE|2|0|0|0||E|N|N|N|P|N|||740|N
69331|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330CE|2|0|0|0||E|N|N|N|P|N|||1560|N
69332|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330PE|2|0|0|0||E|N|N|N|P|N|||1085|N
69333|26037|OPTIDX|FINNIFTY|XX||1456410600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|19940|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27950CE|0|0|0|0||E|N|N|N|C|N|||7995|N
69334|236|OPTSTK|ASIANPAINT|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||590|N
69335|26037|OPTIDX|FINNIFTY|XX||1456410600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|58140|171690|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB27950PE|0|0|0|0||E|N|N|N|C|N|||114915|N
69336|26037|OPTIDX|FINNIFTY|XX||1456410600|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|17130|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28050CE|0|0|0|0||E|N|N|N|C|N|||6690|N
69337|26037|OPTIDX|FINNIFTY|XX||1456410600|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|65070|181630|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28050PE|0|0|0|0||E|N|N|N|C|N|||123350|N
69338|26037|OPTIDX|FINNIFTY|XX||1456410600|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|14670|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28150CE|0|0|0|0||E|N|N|N|C|N|||5605|N
69339|26037|OPTIDX|FINNIFTY|XX||1456410600|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|72335|191645|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28150PE|0|0|0|0||E|N|N|N|C|N|||131990|N
69340|26037|OPTIDX|FINNIFTY|XX||1456410600|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|12520|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28250CE|0|0|0|0||E|N|N|N|C|N|||4690|N
69341|26037|OPTIDX|FINNIFTY|XX||1456410600|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|79910|201700|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28250PE|0|0|0|0||E|N|N|N|C|N|||140805|N
69342|26037|OPTIDX|FINNIFTY|XX||1456410600|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|10620|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28350CE|0|0|0|0||E|N|N|N|C|N|||3900|N
69343|26037|OPTIDX|FINNIFTY|XX||1456410600|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|87785|211785|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28350PE|0|0|0|0||E|N|N|N|C|N|||149785|N
69344|26037|OPTIDX|FINNIFTY|XX||1456410600|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|9140|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28450CE|0|0|0|0||E|N|N|N|C|N|||3400|N
69345|26037|OPTIDX|FINNIFTY|XX||1456410600|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|95920|221890|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28450PE|0|0|0|0||E|N|N|N|C|N|||158905|N
69346|26037|OPTIDX|FINNIFTY|XX||1456410600|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|7505|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28550CE|0|0|0|0||E|N|N|N|C|N|||2640|N
69347|26037|OPTIDX|FINNIFTY|XX||1456410600|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|104300|232010|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28550PE|0|0|0|0||E|N|N|N|C|N|||168155|N
69348|26037|OPTIDX|FINNIFTY|XX||1456410600|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|6545|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28650CE|0|0|0|0||E|N|N|N|C|N|||2440|N
69349|26037|OPTIDX|FINNIFTY|XX||1456410600|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|112895|242135|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28650PE|0|0|0|0||E|N|N|N|C|N|||177515|N
69350|26037|OPTIDX|FINNIFTY|XX||1456410600|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|5500|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28750CE|0|0|0|0||E|N|N|N|C|N|||2055|N
69351|26037|OPTIDX|FINNIFTY|XX||1456410600|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|121695|252255|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28750PE|0|0|0|0||E|N|N|N|C|N|||186975|N
69352|26037|OPTIDX|FINNIFTY|XX||1456410600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|4675|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28850CE|0|0|0|0||E|N|N|N|C|N|||1810|N
69353|26037|OPTIDX|FINNIFTY|XX||1456410600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|130660|262370|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28850PE|0|0|0|0||E|N|N|N|C|N|||196515|N
69354|26037|OPTIDX|FINNIFTY|XX||1456410600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28950CE|0|0|0|0||E|N|N|N|C|N|||1460|N
69355|26037|OPTIDX|FINNIFTY|XX||1456410600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|139785|272475|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB28950PE|0|0|0|0||E|N|N|N|C|N|||206130|N
69356|26037|OPTIDX|FINNIFTY|XX||1456410600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29050CE|0|0|0|0||E|N|N|N|C|N|||1175|N
69357|26037|OPTIDX|FINNIFTY|XX||1456410600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|149045|282565|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29050PE|0|0|0|0||E|N|N|N|C|N|||215805|N
69358|26037|OPTIDX|FINNIFTY|XX||1456410600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29150CE|0|0|0|0||E|N|N|N|C|N|||935|N
69359|26037|OPTIDX|FINNIFTY|XX||1456410600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|158410|292650|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29150PE|0|0|0|0||E|N|N|N|C|N|||225530|N
69360|26037|OPTIDX|FINNIFTY|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29250CE|0|0|0|0||E|N|N|N|C|N|||745|N
69361|26037|OPTIDX|FINNIFTY|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|167890|302720|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29250PE|0|0|0|0||E|N|N|N|C|N|||235305|N
69362|26037|OPTIDX|FINNIFTY|XX||1456410600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29350CE|0|0|0|0||E|N|N|N|C|N|||590|N
69363|26037|OPTIDX|FINNIFTY|XX||1456410600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|177445|312775|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29350PE|0|0|0|0||E|N|N|N|C|N|||245110|N
69364|26037|OPTIDX|FINNIFTY|XX||1456410600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29450CE|0|0|0|0||E|N|N|N|C|N|||465|N
69365|26037|OPTIDX|FINNIFTY|XX||1456410600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|187080|322820|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29450PE|0|0|0|0||E|N|N|N|C|N|||254950|N
69366|26037|OPTIDX|FINNIFTY|XX||1456410600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29550CE|0|0|0|0||E|N|N|N|C|N|||360|N
69367|26037|OPTIDX|FINNIFTY|XX||1456410600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|196775|332855|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29550PE|0|0|0|0||E|N|N|N|C|N|||264815|N
69368|26037|OPTIDX|FINNIFTY|XX||1456410600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29650CE|0|0|0|0||E|N|N|N|C|N|||280|N
69369|26037|OPTIDX|FINNIFTY|XX||1456410600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|206515|342875|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29650PE|0|0|0|0||E|N|N|N|C|N|||274695|N
69370|26037|OPTIDX|FINNIFTY|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29750CE|0|0|0|0||E|N|N|N|C|N|||220|N
69371|26037|OPTIDX|FINNIFTY|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|216300|352890|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29750PE|0|0|0|0||E|N|N|N|C|N|||284595|N
69372|26037|OPTIDX|FINNIFTY|XX||1456410600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29850CE|0|0|0|0||E|N|N|N|C|N|||170|N
69373|26037|OPTIDX|FINNIFTY|XX||1456410600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|226125|362895|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29850PE|0|0|0|0||E|N|N|N|C|N|||294510|N
69374|26037|OPTIDX|FINNIFTY|XX||1456410600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29950CE|0|0|0|0||E|N|N|N|C|N|||130|N
69375|26037|OPTIDX|FINNIFTY|XX||1456410600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|235975|372895|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB29950PE|0|0|0|0||E|N|N|N|C|N|||304435|N
69376|26037|OPTIDX|FINNIFTY|XX||1456410600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30050CE|0|0|0|0||E|N|N|N|C|N|||100|N
69377|26037|OPTIDX|FINNIFTY|XX||1456410600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|245855|382885|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30050PE|0|0|0|0||E|N|N|N|C|N|||314370|N
69378|26037|OPTIDX|FINNIFTY|XX||1456410600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30150CE|0|0|0|0||E|N|N|N|C|N|||75|N
69379|26037|OPTIDX|FINNIFTY|XX||1456410600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|255745|392875|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30150PE|0|0|0|0||E|N|N|N|C|N|||324310|N
69380|26037|OPTIDX|FINNIFTY|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30250CE|0|0|0|0||E|N|N|N|C|N|||55|N
69381|26037|OPTIDX|FINNIFTY|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|265650|402860|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30250PE|0|0|0|0||E|N|N|N|C|N|||334255|N
69382|26037|OPTIDX|FINNIFTY|XX||1456410600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30350CE|0|0|0|0||E|N|N|N|C|N|||45|N
69383|26037|OPTIDX|FINNIFTY|XX||1456410600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|275575|412835|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30350PE|0|0|0|0||E|N|N|N|C|N|||344205|N
69384|26037|OPTIDX|FINNIFTY|XX||1456410600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30450CE|0|0|0|0||E|N|N|N|C|N|||35|N
69385|26037|OPTIDX|FINNIFTY|XX||1456410600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|285510|422810|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30450PE|0|0|0|0||E|N|N|N|C|N|||354160|N
69386|26037|OPTIDX|FINNIFTY|XX||1456410600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30550CE|0|0|0|0||E|N|N|N|C|N|||25|N
69387|26037|OPTIDX|FINNIFTY|XX||1456410600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|295440|432790|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30550PE|0|0|0|0||E|N|N|N|C|N|||364115|N
69388|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340CE|2|0|0|0||E|N|N|N|P|N|||1045|N
69389|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340PE|2|0|0|0||E|N|N|N|P|N|||1535|N
69390|26037|OPTIDX|FINNIFTY|XX||1456410600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30650CE|0|0|0|0||E|N|N|N|C|N|||20|N
69391|26037|OPTIDX|FINNIFTY|XX||1456410600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|305390|442760|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30650PE|0|0|0|0||E|N|N|N|C|N|||374075|N
69392|26037|OPTIDX|FINNIFTY|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30750CE|0|0|0|0||E|N|N|N|C|N|||15|N
69393|26037|OPTIDX|FINNIFTY|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|315340|452730|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB30750PE|0|0|0|0||E|N|N|N|C|N|||384035|N
69394|26037|OPTIDX|FINNIFTY|XX||1456410600|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
69395|26037|OPTIDX|FINNIFTY|XX||1456410600|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|649095|786535|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34100PE|0|0|0|0||E|N|N|N|C|N|||717815|N
69396|26037|OPTIDX|FINNIFTY|XX||1456410600|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69397|26037|OPTIDX|FINNIFTY|XX||1456410600|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|659055|796495|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34200PE|0|0|0|0||E|N|N|N|C|N|||727775|N
69398|26037|OPTIDX|FINNIFTY|XX||1456410600|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69399|26037|OPTIDX|FINNIFTY|XX||1456410600|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|669020|806460|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34300PE|0|0|0|0||E|N|N|N|C|N|||737740|N
69400|26037|OPTIDX|FINNIFTY|XX||1456410600|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69401|26037|OPTIDX|FINNIFTY|XX||1456410600|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|678985|816425|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34400PE|0|0|0|0||E|N|N|N|C|N|||747705|N
69402|26037|OPTIDX|FINNIFTY|XX||1456410600|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
69403|26037|OPTIDX|FINNIFTY|XX||1456410600|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|698915|836355|0|0|0|1454665366|1456358400|1456410600|15|1|            |FINNIFTY26FEB34600PE|0|0|0|0||E|N|N|N|C|N|||767635|N
69404|26037|OPTIDX|FINNIFTY|XX||1461853800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|837485|974915|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR18000CE|0|0|0|0||E|N|N|N|C|N|||906200|N
69405|26037|OPTIDX|FINNIFTY|XX||1461853800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69406|26037|OPTIDX|FINNIFTY|XX||1461853800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|788215|925645|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR18500CE|0|0|0|0||E|N|N|N|C|N|||856930|N
69407|26037|OPTIDX|FINNIFTY|XX||1461853800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69408|26037|OPTIDX|FINNIFTY|XX||1461853800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|738945|876375|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR19000CE|0|0|0|0||E|N|N|N|C|N|||807660|N
69409|26037|OPTIDX|FINNIFTY|XX||1461853800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69410|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350CE|2|0|0|0||E|N|N|N|P|N|||700|N
69411|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350PE|2|0|0|0||E|N|N|N|P|N|||2160|N
69412|26037|OPTIDX|FINNIFTY|XX||1461853800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|689675|827105|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR19500CE|0|0|0|0||E|N|N|N|C|N|||758390|N
69413|26037|OPTIDX|FINNIFTY|XX||1461853800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69414|26037|OPTIDX|FINNIFTY|XX||1461853800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|640410|777840|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR20000CE|0|0|0|0||E|N|N|N|C|N|||709125|N
69415|26037|OPTIDX|FINNIFTY|XX||1461853800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69416|26037|OPTIDX|FINNIFTY|XX||1461853800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|591155|728565|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR20500CE|0|0|0|0||E|N|N|N|C|N|||659860|N
69417|26037|OPTIDX|FINNIFTY|XX||1461853800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR20500PE|0|0|0|0||E|N|N|N|C|N|||10|N
69418|26037|OPTIDX|FINNIFTY|XX||1461853800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|541925|679295|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21000CE|0|0|0|0||E|N|N|N|C|N|||610610|N
69419|26037|OPTIDX|FINNIFTY|XX||1461853800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21000PE|0|0|0|0||E|N|N|N|C|N|||25|N
69420|26037|OPTIDX|FINNIFTY|XX||1461853800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|532080|669440|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21100CE|0|0|0|0||E|N|N|N|C|N|||600760|N
69421|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360CE|2|0|0|0||E|N|N|N|P|N|||455|N
69422|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360PE|2|0|0|0||E|N|N|N|P|N|||3105|N
69423|26037|OPTIDX|FINNIFTY|XX||1461853800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21100PE|0|0|0|0||E|N|N|N|C|N|||35|N
69424|26037|OPTIDX|FINNIFTY|XX||1461853800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|522240|659590|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21200CE|0|0|0|0||E|N|N|N|C|N|||590915|N
69425|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370CE|2|0|0|0||E|N|N|N|P|N|||310|N
69426|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3130|7130|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370PE|2|0|0|0||E|N|N|N|P|N|||5130|N
69427|26037|OPTIDX|FINNIFTY|XX||1461853800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21200PE|0|0|0|0||E|N|N|N|C|N|||40|N
69428|26037|OPTIDX|FINNIFTY|XX||1461853800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|512410|649730|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21300CE|0|0|0|0||E|N|N|N|C|N|||581070|N
69429|26037|OPTIDX|FINNIFTY|XX||1461853800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21300PE|0|0|0|0||E|N|N|N|C|N|||50|N
69430|26037|OPTIDX|FINNIFTY|XX||1461853800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|502585|639875|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21400CE|0|0|0|0||E|N|N|N|C|N|||571230|N
69431|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380CE|2|0|0|0||E|N|N|N|P|N|||195|N
69432|26037|OPTIDX|FINNIFTY|XX||1461853800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21400PE|0|0|0|0||E|N|N|N|C|N|||65|N
69433|26037|OPTIDX|FINNIFTY|XX||1461853800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|492760|630020|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21500CE|0|0|0|0||E|N|N|N|C|N|||561390|N
69434|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|2680|6680|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380PE|2|0|0|0||E|N|N|N|P|N|||4680|N
69435|26037|OPTIDX|FINNIFTY|XX||1461853800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21500PE|0|0|0|0||E|N|N|N|C|N|||80|N
69436|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390CE|2|0|0|0||E|N|N|N|P|N|||125|N
69437|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4700|8700|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390PE|2|0|0|0||E|N|N|N|P|N|||6700|N
69438|26037|OPTIDX|FINNIFTY|XX||1461853800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|482945|620165|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21600CE|0|0|0|0||E|N|N|N|C|N|||551555|N
69439|26037|OPTIDX|FINNIFTY|XX||1461853800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21600PE|0|0|0|0||E|N|N|N|C|N|||95|N
69440|26037|OPTIDX|FINNIFTY|XX||1461853800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|473130|610310|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21700CE|0|0|0|0||E|N|N|N|C|N|||541720|N
69441|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400CE|2|0|0|0||E|N|N|N|P|N|||90|N
69442|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4585|8585|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400PE|2|0|0|0||E|N|N|N|P|N|||6585|N
69443|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410CE|2|0|0|0||E|N|N|N|P|N|||60|N
69444|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5565|9565|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410PE|2|0|0|0||E|N|N|N|P|N|||7565|N
69445|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420CE|2|0|0|0||E|N|N|N|P|N|||10|N
69446|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|6550|10550|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420PE|2|0|0|0||E|N|N|N|P|N|||8550|N
69447|236|OPTSTK|ASIANPAINT|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36070|55160|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||45615|N
69448|236|OPTSTK|ASIANPAINT|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||435|N
69449|26037|OPTIDX|FINNIFTY|XX||1461853800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21700PE|0|0|0|0||E|N|N|N|C|N|||120|N
69450|26037|OPTIDX|FINNIFTY|XX||1461853800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|463330|600460|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21800CE|0|0|0|0||E|N|N|N|C|N|||531895|N
69451|26037|OPTIDX|FINNIFTY|XX||1461853800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21800PE|0|0|0|0||E|N|N|N|C|N|||145|N
69452|26037|OPTIDX|FINNIFTY|XX||1461853800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|453535|590605|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21900CE|0|0|0|0||E|N|N|N|C|N|||522070|N
69453|26037|OPTIDX|FINNIFTY|XX||1461853800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR21900PE|0|0|0|0||E|N|N|N|C|N|||175|N
69454|26037|OPTIDX|FINNIFTY|XX||1461853800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|443750|580750|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22000CE|0|0|0|0||E|N|N|N|C|N|||512250|N
69455|26037|OPTIDX|FINNIFTY|XX||1461853800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22000PE|0|0|0|0||E|N|N|N|C|N|||210|N
69456|26037|OPTIDX|FINNIFTY|XX||1461853800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|433980|570900|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22100CE|0|0|0|0||E|N|N|N|C|N|||502440|N
69457|26037|OPTIDX|FINNIFTY|XX||1461853800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22100PE|0|0|0|0||E|N|N|N|C|N|||255|N
69458|26037|OPTIDX|FINNIFTY|XX||1461853800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|424230|561050|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22200CE|0|0|0|0||E|N|N|N|C|N|||492640|N
69459|26037|OPTIDX|FINNIFTY|XX||1461853800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22200PE|0|0|0|0||E|N|N|N|C|N|||305|N
69460|26037|OPTIDX|FINNIFTY|XX||1461853800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|414490|551200|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22300CE|0|0|0|0||E|N|N|N|C|N|||482845|N
69461|26037|OPTIDX|FINNIFTY|XX||1461853800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22300PE|0|0|0|0||E|N|N|N|C|N|||365|N
69462|26037|OPTIDX|FINNIFTY|XX||1461853800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|404765|541355|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22400CE|0|0|0|0||E|N|N|N|C|N|||473060|N
69463|26037|OPTIDX|FINNIFTY|XX||1461853800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22400PE|0|0|0|0||E|N|N|N|C|N|||435|N
69464|26037|OPTIDX|FINNIFTY|XX||1461853800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|395070|531510|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22500CE|0|0|0|0||E|N|N|N|C|N|||463290|N
69465|21614|OPTSTK|ABCAPITAL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB430CE|2|0|0|0||E|N|N|N|P|N|||5|N
69466|21614|OPTSTK|ABCAPITAL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|7545|11545|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB430PE|2|0|0|0||E|N|N|N|P|N|||9545|N
69467|236|OPTSTK|ASIANPAINT|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39735|59095|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||49415|N
69468|236|OPTSTK|ASIANPAINT|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||400|N
69472|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440CE|2|0|0|0||E|N|N|N|P|N|||5|N
69473|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|8540|12540|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440PE|2|0|0|0||E|N|N|N|P|N|||10540|N
69474|21614|OPTSTK|ABCAPITAL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB460CE|2|0|0|0||E|N|N|N|P|N|||5|N
69475|21614|OPTSTK|ABCAPITAL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|10530|14530|0|0|0|1454665366|1456358400|1456410600|15|1|            |ABCAPITAL26FEB460PE|2|0|0|0||E|N|N|N|P|N|||12530|N
69476|236|OPTSTK|ASIANPAINT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43470|63050|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||53260|N
69480|236|OPTSTK|ASIANPAINT|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||225|N
69496|236|OPTSTK|ASIANPAINT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47255|67005|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||57130|N
69497|236|OPTSTK|ASIANPAINT|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||160|N
69569|236|OPTSTK|ASIANPAINT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51095|70965|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||61030|N
69570|236|OPTSTK|ASIANPAINT|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||115|N
69571|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17265|32165|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640CE|2|0|0|0||E|N|N|N|P|N|||24715|N
69572|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640PE|2|0|0|0||E|N|N|N|P|N|||25|N
69573|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13435|28145|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680CE|2|0|0|0||E|N|N|N|P|N|||20790|N
69574|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680PE|2|0|0|0||E|N|N|N|P|N|||85|N
69575|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9860|24100|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720CE|2|0|0|0||E|N|N|N|P|N|||16980|N
69576|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720PE|2|0|0|0||E|N|N|N|P|N|||335|N
69577|236|OPTSTK|ASIANPAINT|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|54955|74925|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||64940|N
69578|236|OPTSTK|ASIANPAINT|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665366|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||80|N
69579|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6690|20070|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760CE|2|0|0|0||E|N|N|N|P|N|||13380|N
69580|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760PE|2|0|0|0||E|N|N|N|P|N|||500|N
69581|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5315|18085|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780CE|2|0|0|0||E|N|N|N|P|N|||11700|N
69582|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780PE|2|0|0|0||E|N|N|N|P|N|||645|N
69583|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3395|15435|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800CE|2|0|0|0||E|N|N|N|P|N|||9415|N
69584|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800PE|2|0|0|0||E|N|N|N|P|N|||850|N
69585|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2175|13375|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820CE|2|0|0|0||E|N|N|N|P|N|||7775|N
69586|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820PE|2|0|0|0||E|N|N|N|P|N|||1135|N
69587|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1120|11400|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840CE|2|0|0|0||E|N|N|N|P|N|||6260|N
69588|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840PE|2|0|0|0||E|N|N|N|P|N|||1575|N
69589|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|280|9580|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860CE|2|0|0|0||E|N|N|N|P|N|||4930|N
69590|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|5020|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860PE|2|0|0|0||E|N|N|N|P|N|||2175|N
69591|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|7865|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880CE|2|0|0|0||E|N|N|N|P|N|||3720|N
69592|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|6385|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880PE|2|0|0|0||E|N|N|N|P|N|||3035|N
69593|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|6440|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900CE|2|0|0|0||E|N|N|N|P|N|||2800|N
69594|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|170|7890|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900PE|2|0|0|0||E|N|N|N|P|N|||4030|N
69595|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|5215|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920CE|2|0|0|0||E|N|N|N|P|N|||2070|N
69596|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|825|9525|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920PE|2|0|0|0||E|N|N|N|P|N|||5175|N
69597|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4135|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940CE|2|0|0|0||E|N|N|N|P|N|||1455|N
69598|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3035|12665|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940PE|2|0|0|0||E|N|N|N|P|N|||7850|N
69599|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960CE|2|0|0|0||E|N|N|N|P|N|||1050|N
69600|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5505|15995|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960PE|2|0|0|0||E|N|N|N|P|N|||10750|N
69601|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980CE|2|0|0|0||E|N|N|N|P|N|||770|N
69602|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5180|16450|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980PE|2|0|0|0||E|N|N|N|P|N|||10815|N
69603|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||545|N
69604|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6460|18410|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||12435|N
69605|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020CE|2|0|0|0||E|N|N|N|P|N|||435|N
69606|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7855|20405|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020PE|2|0|0|0||E|N|N|N|P|N|||14130|N
69607|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||305|N
69608|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9115|22165|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||15640|N
69609|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060CE|2|0|0|0||E|N|N|N|P|N|||540|N
69610|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10965|24435|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060PE|2|0|0|0||E|N|N|N|P|N|||17700|N
69611|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||195|N
69612|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12645|26455|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||19550|N
69613|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||170|N
69614|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16970|31060|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||24015|N
69615|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||215|N
69616|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16195|30505|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||23350|N
69617|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||120|N
69618|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18045|32525|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||25285|N
69619|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||110|N
69620|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19925|34535|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||27230|N
69621|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||100|N
69622|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21840|36550|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||29195|N
69623|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||110|N
69624|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|23770|38560|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||31165|N
69625|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||40|N
69626|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25720|40560|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||33140|N
69627|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||30|N
69628|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|27680|42560|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||35120|N
69629|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||15|N
69630|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|31625|46565|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||39095|N
69631|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||10|N
69632|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35590|50550|0|0|0|1454665366|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||43070|N
69633|26037|OPTIDX|FINNIFTY|XX||1461853800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22500PE|0|0|0|0||E|N|N|N|C|N|||520|N
69634|26037|OPTIDX|FINNIFTY|XX||1461853800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|385400|521670|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22600CE|0|0|0|0||E|N|N|N|C|N|||453535|N
69635|26037|OPTIDX|FINNIFTY|XX||1461853800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22600PE|0|0|0|0||E|N|N|N|C|N|||615|N
69636|26037|OPTIDX|FINNIFTY|XX||1461853800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|375745|511835|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22700CE|0|0|0|0||E|N|N|N|C|N|||443790|N
69637|26037|OPTIDX|FINNIFTY|XX||1461853800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22700PE|0|0|0|0||E|N|N|N|C|N|||725|N
69638|26037|OPTIDX|FINNIFTY|XX||1461853800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|366125|502005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22800CE|0|0|0|0||E|N|N|N|C|N|||434065|N
69639|26037|OPTIDX|FINNIFTY|XX||1461853800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22800PE|0|0|0|0||E|N|N|N|C|N|||855|N
69640|26037|OPTIDX|FINNIFTY|XX||1461853800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|356545|492175|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22900CE|0|0|0|0||E|N|N|N|C|N|||424360|N
69711|26037|OPTIDX|FINNIFTY|XX||1461853800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR22900PE|0|0|0|0||E|N|N|N|C|N|||1005|N
69712|26037|OPTIDX|FINNIFTY|XX||1461853800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|347000|482350|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23000CE|0|0|0|0||E|N|N|N|C|N|||414675|N
69713|26037|OPTIDX|FINNIFTY|XX||1461853800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23000PE|0|0|0|0||E|N|N|N|C|N|||1175|N
69714|26037|OPTIDX|FINNIFTY|XX||1461853800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|337495|472545|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23100CE|0|0|0|0||E|N|N|N|C|N|||405020|N
69715|26037|OPTIDX|FINNIFTY|XX||1461853800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23100PE|0|0|0|0||E|N|N|N|C|N|||1370|N
69716|26037|OPTIDX|FINNIFTY|XX||1461853800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|328035|462745|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23200CE|0|0|0|0||E|N|N|N|C|N|||395390|N
69717|26037|OPTIDX|FINNIFTY|XX||1461853800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23200PE|0|0|0|0||E|N|N|N|C|N|||1595|N
69718|26037|OPTIDX|FINNIFTY|XX||1461853800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|318620|452960|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23300CE|0|0|0|0||E|N|N|N|C|N|||385790|N
69719|26037|OPTIDX|FINNIFTY|XX||1461853800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23300PE|0|0|0|0||E|N|N|N|C|N|||1845|N
69720|26037|OPTIDX|FINNIFTY|XX||1461853800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|309265|443175|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23400CE|0|0|0|0||E|N|N|N|C|N|||376220|N
69721|26037|OPTIDX|FINNIFTY|XX||1461853800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|135|4135|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23400PE|0|0|0|0||E|N|N|N|C|N|||2135|N
69722|26037|OPTIDX|FINNIFTY|XX||1461853800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|299975|433415|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23500CE|0|0|0|0||E|N|N|N|C|N|||366695|N
69723|26037|OPTIDX|FINNIFTY|XX||1461853800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23500PE|0|0|0|0||E|N|N|N|C|N|||2460|N
69724|26037|OPTIDX|FINNIFTY|XX||1461853800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|290745|423665|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23600CE|0|0|0|0||E|N|N|N|C|N|||357205|N
69725|26037|OPTIDX|FINNIFTY|XX||1461853800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|565|5085|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23600PE|0|0|0|0||E|N|N|N|C|N|||2825|N
69726|26037|OPTIDX|FINNIFTY|XX||1461853800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|281580|413940|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23700CE|0|0|0|0||E|N|N|N|C|N|||347760|N
69727|26037|OPTIDX|FINNIFTY|XX||1461853800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|690|5780|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23700PE|0|0|0|0||E|N|N|N|C|N|||3235|N
69728|26037|OPTIDX|FINNIFTY|XX||1461853800|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|272505|404225|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23800CE|0|0|0|0||E|N|N|N|C|N|||338365|N
69729|26037|OPTIDX|FINNIFTY|XX||1461853800|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|835|6555|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23800PE|0|0|0|0||E|N|N|N|C|N|||3695|N
69730|26037|OPTIDX|FINNIFTY|XX||1461853800|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|263500|394550|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23900CE|0|0|0|0||E|N|N|N|C|N|||329025|N
69731|26037|OPTIDX|FINNIFTY|XX||1461853800|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1015|7405|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR23900PE|0|0|0|0||E|N|N|N|C|N|||4210|N
69732|26037|OPTIDX|FINNIFTY|XX||1461853800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|254590|384900|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24000CE|0|0|0|0||E|N|N|N|C|N|||319745|N
69733|26037|OPTIDX|FINNIFTY|XX||1461853800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1210|8350|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24000PE|0|0|0|0||E|N|N|N|C|N|||4780|N
69734|26037|OPTIDX|FINNIFTY|XX||1461853800|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|245775|375275|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24100CE|0|0|0|0||E|N|N|N|C|N|||310525|N
69735|26037|OPTIDX|FINNIFTY|XX||1461853800|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1440|9390|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24100PE|0|0|0|0||E|N|N|N|C|N|||5415|N
69736|26037|OPTIDX|FINNIFTY|XX||1461853800|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|237060|365690|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24200CE|0|0|0|0||E|N|N|N|C|N|||301375|N
69737|26037|OPTIDX|FINNIFTY|XX||1461853800|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1715|10525|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24200PE|0|0|0|0||E|N|N|N|C|N|||6120|N
69738|26037|OPTIDX|FINNIFTY|XX||1461853800|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|228445|356145|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24300CE|0|0|0|0||E|N|N|N|C|N|||292295|N
69739|26037|OPTIDX|FINNIFTY|XX||1461853800|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2020|11770|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24300PE|0|0|0|0||E|N|N|N|C|N|||6895|N
69740|26037|OPTIDX|FINNIFTY|XX||1461853800|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|219955|346635|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24400CE|0|0|0|0||E|N|N|N|C|N|||283295|N
69741|26037|OPTIDX|FINNIFTY|XX||1461853800|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2370|13130|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24400PE|0|0|0|0||E|N|N|N|C|N|||7750|N
69742|26037|OPTIDX|FINNIFTY|XX||1461853800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|211585|337175|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24500CE|0|0|0|0||E|N|N|N|C|N|||274380|N
69743|26037|OPTIDX|FINNIFTY|XX||1461853800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2760|14610|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24500PE|0|0|0|0||E|N|N|N|C|N|||8685|N
69744|26037|OPTIDX|FINNIFTY|XX||1461853800|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|203335|327775|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24600CE|0|0|0|0||E|N|N|N|C|N|||265555|N
69745|26037|OPTIDX|FINNIFTY|XX||1461853800|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3210|16210|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24600PE|0|0|0|0||E|N|N|N|C|N|||9710|N
69746|26037|OPTIDX|FINNIFTY|XX||1461853800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|195220|318420|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24700CE|0|0|0|0||E|N|N|N|C|N|||256820|N
69747|26037|OPTIDX|FINNIFTY|XX||1461853800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3715|17955|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24700PE|0|0|0|0||E|N|N|N|C|N|||10835|N
69748|26037|OPTIDX|FINNIFTY|XX||1461853800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|187235|309135|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24800CE|0|0|0|0||E|N|N|N|C|N|||248185|N
69749|26037|OPTIDX|FINNIFTY|XX||1461853800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4280|19830|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24800PE|0|0|0|0||E|N|N|N|C|N|||12055|N
69750|26037|OPTIDX|FINNIFTY|XX||1461853800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|179405|299915|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24900CE|0|0|0|0||E|N|N|N|C|N|||239660|N
69751|26037|OPTIDX|FINNIFTY|XX||1461853800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4910|21850|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR24900PE|0|0|0|0||E|N|N|N|C|N|||13380|N
69752|26037|OPTIDX|FINNIFTY|XX||1461853800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|171725|290765|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR25000CE|0|0|0|0||E|N|N|N|C|N|||231245|N
69753|26037|OPTIDX|FINNIFTY|XX||1461853800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5615|24025|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR25000PE|0|0|0|0||E|N|N|N|C|N|||14820|N
69754|26037|OPTIDX|FINNIFTY|XX||1461853800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|164200|281690|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR25100CE|0|0|0|0||E|N|N|N|C|N|||222945|N
69755|26037|OPTIDX|FINNIFTY|XX||1461853800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6395|26355|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR25100PE|0|0|0|0||E|N|N|N|C|N|||16375|N
69758|26037|OPTIDX|FINNIFTY|XX||1461853800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|156840|272700|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR25200CE|0|0|0|0||E|N|N|N|C|N|||214770|N
69759|26037|OPTIDX|FINNIFTY|XX||1461853800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|7265|28845|0|0|0|1454665366|1461801600|1461853800|15|1|            |FINNIFTY26APR25200PE|0|0|0|0||E|N|N|N|C|N|||18055|N
69770|26037|OPTIDX|FINNIFTY|XX||1461853800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|149645|263805|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25300CE|0|0|0|0||E|N|N|N|C|N|||206725|N
69771|26037|OPTIDX|FINNIFTY|XX||1461853800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8215|31505|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25300PE|0|0|0|0||E|N|N|N|C|N|||19860|N
69788|26037|OPTIDX|FINNIFTY|XX||1461853800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|142615|255005|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25400CE|0|0|0|0||E|N|N|N|C|N|||198810|N
69789|236|OPTSTK|ASIANPAINT|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|58850|78890|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||68870|N
69790|236|OPTSTK|ASIANPAINT|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||55|N
69791|26037|OPTIDX|FINNIFTY|XX||1461853800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|9270|34330|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25400PE|0|0|0|0||E|N|N|N|C|N|||21800|N
69805|26037|OPTIDX|FINNIFTY|XX||1461853800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|135770|246300|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25500CE|0|0|0|0||E|N|N|N|C|N|||191035|N
69809|26037|OPTIDX|FINNIFTY|XX||1461853800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|10425|37335|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25500PE|0|0|0|0||E|N|N|N|C|N|||23880|N
69818|26037|OPTIDX|FINNIFTY|XX||1461853800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|129100|237710|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25600CE|0|0|0|0||E|N|N|N|C|N|||183405|N
69819|26037|OPTIDX|FINNIFTY|XX||1461853800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|11685|40525|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25600PE|0|0|0|0||E|N|N|N|C|N|||26105|N
69828|26037|OPTIDX|FINNIFTY|XX||1461853800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|122625|229225|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25700CE|0|0|0|0||E|N|N|N|C|N|||175925|N
69830|26037|OPTIDX|FINNIFTY|XX||1461853800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|13055|43895|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25700PE|0|0|0|0||E|N|N|N|C|N|||28475|N
69831|26037|OPTIDX|FINNIFTY|XX||1461853800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|116420|220960|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25800CE|0|0|0|0||E|N|N|N|C|N|||168690|N
69832|26037|OPTIDX|FINNIFTY|XX||1461853800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|14640|47550|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25800PE|0|0|0|0||E|N|N|N|C|N|||31095|N
69833|26037|OPTIDX|FINNIFTY|XX||1461853800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|110200|212590|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25900CE|0|0|0|0||E|N|N|N|C|N|||161395|N
69834|26037|OPTIDX|FINNIFTY|XX||1461853800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|16125|51175|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR25900PE|0|0|0|0||E|N|N|N|C|N|||33650|N
69835|26037|OPTIDX|FINNIFTY|XX||1461853800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|104285|204495|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26000CE|0|0|0|0||E|N|N|N|C|N|||154390|N
69836|236|OPTSTK|ASIANPAINT|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|62755|82855|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||72805|N
69837|236|OPTSTK|ASIANPAINT|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||40|N
69842|26037|OPTIDX|FINNIFTY|XX||1461853800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|17880|55120|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26000PE|0|0|0|0||E|N|N|N|C|N|||36500|N
69843|26037|OPTIDX|FINNIFTY|XX||1461853800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|98570|196530|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26100CE|0|0|0|0||E|N|N|N|C|N|||147550|N
69844|25|OPTSTK|ADANIENT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|49315|78755|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||64035|N
69847|25|OPTSTK|ADANIENT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
69852|25|OPTSTK|ADANIENT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|41375|70775|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||56075|N
69855|25|OPTSTK|ADANIENT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||15|N
69856|25|OPTSTK|ADANIENT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|33525|62765|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||48145|N
69857|25|OPTSTK|ADANIENT|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||490|N
69858|25|OPTSTK|ADANIENT|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|25930|54710|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||40320|N
69859|25|OPTSTK|ADANIENT|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||680|N
69860|25|OPTSTK|ADANIENT|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|22300|50670|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||36485|N
69861|25|OPTSTK|ADANIENT|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||820|N
69862|25|OPTSTK|ADANIENT|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|18850|46620|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||32735|N
69863|25|OPTSTK|ADANIENT|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||1020|N
69864|25|OPTSTK|ADANIENT|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|15615|42585|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||29100|N
69865|25|OPTSTK|ADANIENT|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||1245|N
69866|25|OPTSTK|ADANIENT|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|12640|38570|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||25605|N
69867|25|OPTSTK|ADANIENT|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||1565|N
69868|236|OPTSTK|ASIANPAINT|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|66680|86820|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||76750|N
69869|236|OPTSTK|ASIANPAINT|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||30|N
69870|236|OPTSTK|ASIANPAINT|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|70615|90785|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||80700|N
69871|236|OPTSTK|ASIANPAINT|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
69872|236|OPTSTK|ASIANPAINT|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74560|94750|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||84655|N
69873|236|OPTSTK|ASIANPAINT|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||15|N
69874|236|OPTSTK|ASIANPAINT|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|78510|98710|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||88610|N
69875|236|OPTSTK|ASIANPAINT|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
69876|25|OPTSTK|ADANIENT|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|9910|34560|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||22235|N
69877|25|OPTSTK|ADANIENT|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|4410|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||2010|N
69878|25|OPTSTK|ADANIENT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|7185|30325|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||18755|N
69879|25|OPTSTK|ADANIENT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|5695|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||2540|N
69880|236|OPTSTK|ASIANPAINT|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|82465|102675|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||92570|N
69881|236|OPTSTK|ASIANPAINT|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
69882|25|OPTSTK|ADANIENT|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|2985|24415|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||13700|N
69883|25|OPTSTK|ADANIENT|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|7375|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||3360|N
69884|236|OPTSTK|ASIANPAINT|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|86415|106635|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||96525|N
69885|236|OPTSTK|ASIANPAINT|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
69886|236|OPTSTK|ASIANPAINT|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|90375|110595|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||100485|N
69887|236|OPTSTK|ASIANPAINT|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69888|236|OPTSTK|ASIANPAINT|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|94330|114560|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||104445|N
69889|236|OPTSTK|ASIANPAINT|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69890|236|OPTSTK|ASIANPAINT|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|98290|118520|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||108405|N
69891|236|OPTSTK|ASIANPAINT|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69892|236|OPTSTK|ASIANPAINT|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|106215|126445|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||116330|N
69893|236|OPTSTK|ASIANPAINT|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
69894|236|OPTSTK|ASIANPAINT|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|114135|134365|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||124250|N
69901|26037|OPTIDX|FINNIFTY|XX||1461853800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|19770|59260|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26100PE|0|0|0|0||E|N|N|N|C|N|||39515|N
69902|25|OPTSTK|ADANIENT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|2585|22135|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||12360|N
69903|26037|OPTIDX|FINNIFTY|XX||1461853800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|93050|188710|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26200CE|0|0|0|0||E|N|N|N|C|N|||140880|N
69904|26037|OPTIDX|FINNIFTY|XX||1461853800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|21815|63595|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26200PE|0|0|0|0||E|N|N|N|C|N|||42705|N
69905|25|OPTSTK|ADANIENT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|9405|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||4450|N
69906|25|OPTSTK|ADANIENT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|935|18505|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||9720|N
69907|25|OPTSTK|ADANIENT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|11815|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||5870|N
69908|26037|OPTIDX|FINNIFTY|XX||1461853800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|87740|181040|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26300CE|0|0|0|0||E|N|N|N|C|N|||134390|N
69909|14418|OPTSTK|ASTRAL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|55315|70815|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||63065|N
69910|14418|OPTSTK|ASTRAL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69911|26037|OPTIDX|FINNIFTY|XX||1461853800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|23990|68140|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26300PE|0|0|0|0||E|N|N|N|C|N|||46065|N
69912|26037|OPTIDX|FINNIFTY|XX||1461853800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|82615|173525|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26400CE|0|0|0|0||E|N|N|N|C|N|||128070|N
69914|25|OPTSTK|ADANIENT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|15345|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||7575|N
69915|25|OPTSTK|ADANIENT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|755|14675|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||7715|N
69919|14418|OPTSTK|ASTRAL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|33395|48895|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||41145|N
69920|14418|OPTSTK|ASTRAL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
69921|14418|OPTSTK|ASTRAL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29410|44910|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||37160|N
69922|14418|OPTSTK|ASTRAL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69923|14418|OPTSTK|ASTRAL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25430|40920|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||33175|N
69924|25|OPTSTK|ADANIENT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|12620|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||5860|N
69925|25|OPTSTK|ADANIENT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|1860|17790|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||9825|N
69926|25|OPTSTK|ADANIENT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|10215|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||4425|N
69927|25|OPTSTK|ADANIENT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|3295|21165|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||12230|N
69928|25|OPTSTK|ADANIENT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|8265|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||3385|N
69929|25|OPTSTK|ADANIENT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|6580|26270|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||16425|N
69930|25|OPTSTK|ADANIENT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|6605|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||2555|N
69931|25|OPTSTK|ADANIENT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|7825|29175|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||18500|N
69932|14418|OPTSTK|ASTRAL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
69933|14418|OPTSTK|ASTRAL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21475|36925|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||29200|N
69934|14418|OPTSTK|ASTRAL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
69935|14418|OPTSTK|ASTRAL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17570|32920|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||25245|N
69936|14418|OPTSTK|ASTRAL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
69937|14418|OPTSTK|ASTRAL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13800|28890|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||21345|N
69938|14418|OPTSTK|ASTRAL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||130|N
69939|14418|OPTSTK|ASTRAL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10270|24840|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||17555|N
69940|14418|OPTSTK|ASTRAL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||620|N
69941|14418|OPTSTK|ASTRAL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7130|20810|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||13970|N
69942|25|OPTSTK|ADANIENT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|5260|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||1955|N
69943|25|OPTSTK|ADANIENT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|10115|32955|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||21535|N
69944|25|OPTSTK|ADANIENT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|4195|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||1535|N
69945|25|OPTSTK|ADANIENT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|13730|37870|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||25800|N
69946|25|OPTSTK|ADANIENT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||1190|N
69947|25|OPTSTK|ADANIENT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|16630|41870|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||29250|N
69948|25|OPTSTK|ADANIENT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||950|N
69949|25|OPTSTK|ADANIENT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|19735|45905|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||32820|N
69950|14418|OPTSTK|ASTRAL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1015|N
69951|14418|OPTSTK|ASTRAL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3660|16020|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||9840|N
69952|14418|OPTSTK|ASTRAL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1670|N
69953|14418|OPTSTK|ASTRAL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1650|12280|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||6965|N
69954|25|OPTSTK|ADANIENT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||770|N
69955|25|OPTSTK|ADANIENT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|23025|49945|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||36485|N
69956|25|OPTSTK|ADANIENT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||625|N
69957|25|OPTSTK|ADANIENT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|26835|54365|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||40600|N
69958|25|OPTSTK|ADANIENT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||530|N
69959|14418|OPTSTK|ASTRAL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|330|5200|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||2765|N
69960|14418|OPTSTK|ASTRAL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|260|8920|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||4590|N
69961|14418|OPTSTK|ASTRAL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|995|7835|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||4415|N
69962|14418|OPTSTK|ASTRAL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6175|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||2850|N
69963|14418|OPTSTK|ASTRAL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2155|11015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||6585|N
69964|14418|OPTSTK|ASTRAL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4065|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1670|N
69965|14418|OPTSTK|ASTRAL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6920|17630|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||12275|N
69966|14418|OPTSTK|ASTRAL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||945|N
69967|14418|OPTSTK|ASTRAL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5925|18185|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||12055|N
69968|14418|OPTSTK|ASTRAL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||540|N
69969|14418|OPTSTK|ASTRAL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8725|22165|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15445|N
69970|14418|OPTSTK|ASTRAL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||425|N
69971|14418|OPTSTK|ASTRAL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11935|26205|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||19070|N
69972|14418|OPTSTK|ASTRAL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||220|N
69973|25|OPTSTK|ADANIENT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|30030|58040|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||44035|N
69974|25|OPTSTK|ADANIENT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||505|N
69975|14418|OPTSTK|ASTRAL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15445|30255|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||22850|N
69976|14418|OPTSTK|ASTRAL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||110|N
69977|14418|OPTSTK|ASTRAL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19155|34285|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||26720|N
69978|14418|OPTSTK|ASTRAL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||50|N
69979|25|OPTSTK|ADANIENT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|33695|62085|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||47890|N
69980|25|OPTSTK|ADANIENT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||225|N
69981|14418|OPTSTK|ASTRAL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22990|38310|0|0|0|1454665367|1456358400|1456410600|15|1|            |ASTRAL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||30650|N
69983|25|OPTSTK|ADANIENT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|37445|66115|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||51780|N
69984|25|OPTSTK|ADANIENT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||160|N
69985|25|OPTSTK|ADANIENT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|41250|70140|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||55695|N
69986|25|OPTSTK|ADANIENT|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||295|N
69987|25|OPTSTK|ADANIENT|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|45105|74155|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||59630|N
69988|25|OPTSTK|ADANIENT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||285|N
69989|25|OPTSTK|ADANIENT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|49000|78170|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||63585|N
69990|25|OPTSTK|ADANIENT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||50|N
69991|25|OPTSTK|ADANIENT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|52920|82170|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||67545|N
69992|25|OPTSTK|ADANIENT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||35|N
69993|25|OPTSTK|ADANIENT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|56860|86170|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||71515|N
69994|25|OPTSTK|ADANIENT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||25|N
69995|25|OPTSTK|ADANIENT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|60810|90170|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||75490|N
69996|25|OPTSTK|ADANIENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||15|N
69997|25|OPTSTK|ADANIENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|64770|94160|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||79465|N
69998|25|OPTSTK|ADANIENT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||10|N
69999|25|OPTSTK|ADANIENT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|68745|98155|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||83450|N
70000|25|OPTSTK|ADANIENT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||10|N
70001|25|OPTSTK|ADANIENT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|72720|102140|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||87430|N
70002|25|OPTSTK|ADANIENT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
70003|25|OPTSTK|ADANIENT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|76700|106130|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||91415|N
70004|25|OPTSTK|ADANIENT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
70005|25|OPTSTK|ADANIENT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|80680|110120|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||95400|N
70006|25|OPTSTK|ADANIENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70007|25|OPTSTK|ADANIENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|84660|114100|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||99380|N
70008|25|OPTSTK|ADANIENT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
70009|25|OPTSTK|ADANIENT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|1.236100E+04|0|1448582400|0|0|0|0|0|88640|118090|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIENT26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||103365|N
70039|26037|OPTIDX|FINNIFTY|XX||1461853800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|26330|72870|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26400PE|0|0|0|0||E|N|N|N|C|N|||49600|N
70040|26037|OPTIDX|FINNIFTY|XX||1461853800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|77695|166165|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26500CE|0|0|0|0||E|N|N|N|C|N|||121930|N
70048|26037|OPTIDX|FINNIFTY|XX||1461853800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|28825|77795|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26500PE|0|0|0|0||E|N|N|N|C|N|||53310|N
70050|26037|OPTIDX|FINNIFTY|XX||1461853800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|72970|158970|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26600CE|0|0|0|0||E|N|N|N|C|N|||115970|N
70052|26037|OPTIDX|FINNIFTY|XX||1461853800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|31480|82930|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26600PE|0|0|0|0||E|N|N|N|C|N|||57205|N
70053|14418|OPTSTK|ASTRAL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|51860|67360|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||59610|N
70054|26037|OPTIDX|FINNIFTY|XX||1461853800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|68435|151945|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26700CE|0|0|0|0||E|N|N|N|C|N|||110190|N
70055|26037|OPTIDX|FINNIFTY|XX||1461853800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|34320|88250|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26700PE|0|0|0|0||E|N|N|N|C|N|||61285|N
70056|26037|OPTIDX|FINNIFTY|XX||1461853800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|64110|145090|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26800CE|0|0|0|0||E|N|N|N|C|N|||104600|N
70057|26037|OPTIDX|FINNIFTY|XX||1461853800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|37310|93770|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26800PE|0|0|0|0||E|N|N|N|C|N|||65540|N
70058|26037|OPTIDX|FINNIFTY|XX||1461853800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|59970|138410|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26900CE|0|0|0|0||E|N|N|N|C|N|||99190|N
70059|14418|OPTSTK|ASTRAL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70060|26037|OPTIDX|FINNIFTY|XX||1461853800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|40480|99490|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR26900PE|0|0|0|0||E|N|N|N|C|N|||69985|N
70061|14418|OPTSTK|ASTRAL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|47900|63400|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||55650|N
70062|26037|OPTIDX|FINNIFTY|XX||1461853800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|56010|131910|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27000CE|0|0|0|0||E|N|N|N|C|N|||93960|N
70063|26037|OPTIDX|FINNIFTY|XX||1461853800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|43840|105390|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27000PE|0|0|0|0||E|N|N|N|C|N|||74615|N
70064|14418|OPTSTK|ASTRAL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
70065|14418|OPTSTK|ASTRAL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43940|59440|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||51690|N
70066|14418|OPTSTK|ASTRAL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70067|26037|OPTIDX|FINNIFTY|XX||1461853800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|52250|125590|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27100CE|0|0|0|0||E|N|N|N|C|N|||88920|N
70068|14418|OPTSTK|ASTRAL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39995|55475|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||47735|N
70069|14418|OPTSTK|ASTRAL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
70070|14418|OPTSTK|ASTRAL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|36055|51515|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||43785|N
70071|26037|OPTIDX|FINNIFTY|XX||1461853800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|47375|111475|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27100PE|0|0|0|0||E|N|N|N|C|N|||79425|N
70072|26037|OPTIDX|FINNIFTY|XX||1461853800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|48670|119440|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27200CE|0|0|0|0||E|N|N|N|C|N|||84055|N
70073|14418|OPTSTK|ASTRAL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
70074|14418|OPTSTK|ASTRAL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|32150|47550|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||39850|N
70075|26037|OPTIDX|FINNIFTY|XX||1461853800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|51080|117750|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27200PE|0|0|0|0||E|N|N|N|C|N|||84415|N
70076|26037|OPTIDX|FINNIFTY|XX||1461853800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|45265|113495|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27300CE|0|0|0|0||E|N|N|N|C|N|||79380|N
70089|26037|OPTIDX|FINNIFTY|XX||1461853800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|54985|124205|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27300PE|0|0|0|0||E|N|N|N|C|N|||89595|N
70090|26037|OPTIDX|FINNIFTY|XX||1461853800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|42040|107730|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27400CE|0|0|0|0||E|N|N|N|C|N|||74885|N
70124|26037|OPTIDX|FINNIFTY|XX||1461853800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|59075|130835|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27400PE|0|0|0|0||E|N|N|N|C|N|||94955|N
70125|26037|OPTIDX|FINNIFTY|XX||1461853800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|38990|102160|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27500CE|0|0|0|0||E|N|N|N|C|N|||70575|N
70126|14418|OPTSTK|ASTRAL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
70127|14418|OPTSTK|ASTRAL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28305|43585|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||35945|N
70128|14418|OPTSTK|ASTRAL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
70129|14418|OPTSTK|ASTRAL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24550|39630|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||32090|N
70130|26037|OPTIDX|FINNIFTY|XX||1461853800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|63360|137630|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27500PE|0|0|0|0||E|N|N|N|C|N|||100495|N
70131|26037|OPTIDX|FINNIFTY|XX||1461853800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|36115|96765|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27600CE|0|0|0|0||E|N|N|N|C|N|||66440|N
70132|26037|OPTIDX|FINNIFTY|XX||1461853800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|67825|144615|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27600PE|0|0|0|0||E|N|N|N|C|N|||106220|N
70133|26037|OPTIDX|FINNIFTY|XX||1461853800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|33395|91575|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27700CE|0|0|0|0||E|N|N|N|C|N|||62485|N
70134|26037|OPTIDX|FINNIFTY|XX||1461853800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|72485|151745|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27700PE|0|0|0|0||E|N|N|N|C|N|||112115|N
70135|26037|OPTIDX|FINNIFTY|XX||1461853800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|30835|86565|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27800CE|0|0|0|0||E|N|N|N|C|N|||58700|N
70136|26037|OPTIDX|FINNIFTY|XX||1461853800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|77330|159040|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27800PE|0|0|0|0||E|N|N|N|C|N|||118185|N
70137|26037|OPTIDX|FINNIFTY|XX||1461853800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|28430|81750|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27900CE|0|0|0|0||E|N|N|N|C|N|||55090|N
70138|26037|OPTIDX|FINNIFTY|XX||1461853800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|82360|166490|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR27900PE|0|0|0|0||E|N|N|N|C|N|||124425|N
70139|14418|OPTSTK|ASTRAL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||215|N
70140|26037|OPTIDX|FINNIFTY|XX||1461853800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|26175|77115|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28000CE|0|0|0|0||E|N|N|N|C|N|||51645|N
70141|14418|OPTSTK|ASTRAL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20940|35710|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||28325|N
70142|14418|OPTSTK|ASTRAL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||405|N
70143|14418|OPTSTK|ASTRAL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17530|31830|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||24680|N
70144|14418|OPTSTK|ASTRAL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||720|N
70145|14418|OPTSTK|ASTRAL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14380|28030|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||21205|N
70152|14418|OPTSTK|ASTRAL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||1210|N
70153|26037|OPTIDX|FINNIFTY|XX||1461853800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|87580|174090|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28000PE|0|0|0|0||E|N|N|N|C|N|||130835|N
70155|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20985|36225|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560CE|2|0|0|0||E|N|N|N|P|N|||28605|N
70156|26037|OPTIDX|FINNIFTY|XX||1461853800|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|24050|72670|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28100CE|0|0|0|0||E|N|N|N|C|N|||48360|N
70157|14418|OPTSTK|ASTRAL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11530|24360|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||17945|N
70158|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560PE|2|0|0|0||E|N|N|N|P|N|||5|N
70159|14418|OPTSTK|ASTRAL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||2000|N
70160|26037|OPTIDX|FINNIFTY|XX||1461853800|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|92990|181820|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28100PE|0|0|0|0||E|N|N|N|C|N|||137405|N
70161|14418|OPTSTK|ASTRAL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9030|20870|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||14950|N
70162|14418|OPTSTK|ASTRAL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|875|4875|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||2875|N
70163|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|13240|28200|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640CE|2|0|0|0||E|N|N|N|P|N|||20720|N
70164|14418|OPTSTK|ASTRAL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6885|17595|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||12240|N
70165|14418|OPTSTK|ASTRAL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1725|6525|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||4125|N
70166|14418|OPTSTK|ASTRAL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5115|14595|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||9855|N
70167|14418|OPTSTK|ASTRAL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2695|8715|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5705|N
70168|14418|OPTSTK|ASTRAL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3690|11910|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||7800|N
70169|14418|OPTSTK|ASTRAL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3965|11255|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||7610|N
70170|26037|OPTIDX|FINNIFTY|XX||1461853800|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|22080|68400|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28200CE|0|0|0|0||E|N|N|N|C|N|||45240|N
70171|14418|OPTSTK|ASTRAL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2580|9550|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||6065|N
70172|26037|OPTIDX|FINNIFTY|XX||1461853800|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|98580|189700|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28200PE|0|0|0|0||E|N|N|N|C|N|||144140|N
70173|26037|OPTIDX|FINNIFTY|XX||1461853800|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|20230|64320|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28300CE|0|0|0|0||E|N|N|N|C|N|||42275|N
70174|26037|OPTIDX|FINNIFTY|XX||1461853800|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|104355|197705|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28300PE|0|0|0|0||E|N|N|N|C|N|||151030|N
70175|14418|OPTSTK|ASTRAL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5570|14110|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||9840|N
70176|14418|OPTSTK|ASTRAL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4690|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||1800|N
70177|14418|OPTSTK|ASTRAL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9775|19495|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||14635|N
70178|14418|OPTSTK|ASTRAL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1525|N
70179|26037|OPTIDX|FINNIFTY|XX||1461853800|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|18505|60415|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28400CE|0|0|0|0||E|N|N|N|C|N|||39460|N
70180|26037|OPTIDX|FINNIFTY|XX||1461853800|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|110300|205840|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28400PE|0|0|0|0||E|N|N|N|C|N|||158070|N
70181|14418|OPTSTK|ASTRAL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9775|20585|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||15180|N
70182|26037|OPTIDX|FINNIFTY|XX||1461853800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|16900|56690|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28500CE|0|0|0|0||E|N|N|N|C|N|||36795|N
70183|26037|OPTIDX|FINNIFTY|XX||1461853800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|116430|214080|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28500PE|0|0|0|0||E|N|N|N|C|N|||165255|N
70184|26037|OPTIDX|FINNIFTY|XX||1461853800|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|15530|53260|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28600CE|0|0|0|0||E|N|N|N|C|N|||34395|N
70185|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640PE|2|0|0|0||E|N|N|N|P|N|||375|N
70186|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|9685|24155|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680CE|2|0|0|0||E|N|N|N|P|N|||16920|N
70187|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680PE|2|0|0|0||E|N|N|N|P|N|||460|N
70188|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|6560|20120|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720CE|2|0|0|0||E|N|N|N|P|N|||13340|N
70189|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720PE|2|0|0|0||E|N|N|N|P|N|||640|N
70190|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|4015|16205|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760CE|2|0|0|0||E|N|N|N|P|N|||10110|N
70191|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760PE|2|0|0|0||E|N|N|N|P|N|||1025|N
70192|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1350|11770|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800CE|2|0|0|0||E|N|N|N|P|N|||6560|N
70193|26037|OPTIDX|FINNIFTY|XX||1461853800|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|122855|222565|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28600PE|0|0|0|0||E|N|N|N|C|N|||172710|N
70194|26037|OPTIDX|FINNIFTY|XX||1461853800|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|14170|49890|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28700CE|0|0|0|0||E|N|N|N|C|N|||32030|N
70195|26037|OPTIDX|FINNIFTY|XX||1461853800|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|129340|231060|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28700PE|0|0|0|0||E|N|N|N|C|N|||180200|N
70196|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|4205|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800PE|2|0|0|0||E|N|N|N|P|N|||1780|N
70197|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|8175|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840CE|2|0|0|0||E|N|N|N|P|N|||3965|N
70198|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|6660|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840PE|2|0|0|0||E|N|N|N|P|N|||3235|N
70199|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|5460|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880CE|2|0|0|0||E|N|N|N|P|N|||2250|N
70200|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1155|9995|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880PE|2|0|0|0||E|N|N|N|P|N|||5575|N
70201|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920CE|2|0|0|0||E|N|N|N|P|N|||1270|N
70202|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|3265|13895|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920PE|2|0|0|0||E|N|N|N|P|N|||8580|N
70203|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960CE|2|0|0|0||E|N|N|N|P|N|||740|N
70204|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|6520|18620|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960PE|2|0|0|0||E|N|N|N|P|N|||12570|N
70205|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||485|N
70206|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|10070|23280|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||16675|N
70207|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||315|N
70208|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|12670|26660|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||19665|N
70209|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||215|N
70210|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|16200|30710|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||23455|N
70211|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||150|N
70212|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|19915|34745|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||27330|N
70213|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||65|N
70214|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|23740|38770|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||31255|N
70215|26037|OPTIDX|FINNIFTY|XX||1461853800|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|12785|46575|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28800CE|0|0|0|0||E|N|N|N|C|N|||29680|N
70216|26037|OPTIDX|FINNIFTY|XX||1461853800|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|135875|239535|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28800PE|0|0|0|0||E|N|N|N|C|N|||187705|N
70217|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||120|N
70218|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|28835|43975|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||36405|N
70219|14418|OPTSTK|ASTRAL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||750|N
70220|14418|OPTSTK|ASTRAL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12355|24125|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||18240|N
70221|14418|OPTSTK|ASTRAL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||700|N
70222|14418|OPTSTK|ASTRAL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15200|27800|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||21500|N
70223|14418|OPTSTK|ASTRAL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||1345|N
70224|14418|OPTSTK|ASTRAL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18290|31570|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||24930|N
70225|14418|OPTSTK|ASTRAL|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||950|N
70226|14418|OPTSTK|ASTRAL|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21575|35415|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||28495|N
70227|14418|OPTSTK|ASTRAL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||665|N
70228|14418|OPTSTK|ASTRAL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25025|39305|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||32165|N
70229|14418|OPTSTK|ASTRAL|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||455|N
70230|14418|OPTSTK|ASTRAL|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28610|43230|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||35920|N
70231|14418|OPTSTK|ASTRAL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||205|N
70232|14418|OPTSTK|ASTRAL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|36065|51125|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||43595|N
70233|14418|OPTSTK|ASTRAL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||90|N
70234|26037|OPTIDX|FINNIFTY|XX||1461853800|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|11615|43515|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28900CE|0|0|0|0||E|N|N|N|C|N|||27565|N
70235|26037|OPTIDX|FINNIFTY|XX||1461853800|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|142670|248210|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR28900PE|0|0|0|0||E|N|N|N|C|N|||195440|N
70236|14418|OPTSTK|ASTRAL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43750|59050|0|0|0|1454665367|1459296000|1459348200|15|1|            |ASTRAL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||51400|N
70240|26037|OPTIDX|FINNIFTY|XX||1461853800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|10525|40615|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29000CE|0|0|0|0||E|N|N|N|C|N|||25570|N
70241|26037|OPTIDX|FINNIFTY|XX||1461853800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|149620|256980|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29000PE|0|0|0|0||E|N|N|N|C|N|||203300|N
70249|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||15|N
70250|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|31575|46775|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||39175|N
70251|26037|OPTIDX|FINNIFTY|XX||1461853800|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|9520|37860|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29100CE|0|0|0|0||E|N|N|N|C|N|||23690|N
70252|26037|OPTIDX|FINNIFTY|XX||1461853800|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|156725|265825|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29100PE|0|0|0|0||E|N|N|N|C|N|||211275|N
70253|26037|OPTIDX|FINNIFTY|XX||1461853800|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8590|35270|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29200CE|0|0|0|0||E|N|N|N|C|N|||21930|N
70254|26037|OPTIDX|FINNIFTY|XX||1461853800|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|163990|274750|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29200PE|0|0|0|0||E|N|N|N|C|N|||219370|N
70255|26037|OPTIDX|FINNIFTY|XX||1461853800|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|7745|32805|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29300CE|0|0|0|0||E|N|N|N|C|N|||20275|N
70256|26037|OPTIDX|FINNIFTY|XX||1461853800|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|171375|283765|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29300PE|0|0|0|0||E|N|N|N|C|N|||227570|N
70257|26037|OPTIDX|FINNIFTY|XX||1461853800|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6970|30490|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29400CE|0|0|0|0||E|N|N|N|C|N|||18730|N
70258|26037|OPTIDX|FINNIFTY|XX||1461853800|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|178910|292840|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29400PE|0|0|0|0||E|N|N|N|C|N|||235875|N
70259|26037|OPTIDX|FINNIFTY|XX||1461853800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6255|28305|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29500CE|0|0|0|0||E|N|N|N|C|N|||17280|N
70260|26037|OPTIDX|FINNIFTY|XX||1461853800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|186580|301980|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29500PE|0|0|0|0||E|N|N|N|C|N|||244280|N
70261|26037|OPTIDX|FINNIFTY|XX||1461853800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5610|26240|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29600CE|0|0|0|0||E|N|N|N|C|N|||15925|N
70262|26037|OPTIDX|FINNIFTY|XX||1461853800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|194375|311185|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29600PE|0|0|0|0||E|N|N|N|C|N|||252780|N
70263|26037|OPTIDX|FINNIFTY|XX||1461853800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5020|24310|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29700CE|0|0|0|0||E|N|N|N|C|N|||14665|N
70264|26037|OPTIDX|FINNIFTY|XX||1461853800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|202290|320450|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29700PE|0|0|0|0||E|N|N|N|C|N|||261370|N
70265|26037|OPTIDX|FINNIFTY|XX||1461853800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4475|22495|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29800CE|0|0|0|0||E|N|N|N|C|N|||13485|N
70266|26037|OPTIDX|FINNIFTY|XX||1461853800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|210340|329760|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29800PE|0|0|0|0||E|N|N|N|C|N|||270050|N
70267|26037|OPTIDX|FINNIFTY|XX||1461853800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3990|20790|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29900CE|0|0|0|0||E|N|N|N|C|N|||12390|N
70268|26037|OPTIDX|FINNIFTY|XX||1461853800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|218480|339130|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR29900PE|0|0|0|0||E|N|N|N|C|N|||278805|N
70269|26037|OPTIDX|FINNIFTY|XX||1461853800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3550|19190|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30000CE|0|0|0|0||E|N|N|N|C|N|||11370|N
70270|26037|OPTIDX|FINNIFTY|XX||1461853800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|226740|348540|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30000PE|0|0|0|0||E|N|N|N|C|N|||287640|N
70271|26037|OPTIDX|FINNIFTY|XX||1461853800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3145|17705|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30100CE|0|0|0|0||E|N|N|N|C|N|||10425|N
70272|26037|OPTIDX|FINNIFTY|XX||1461853800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|235105|357995|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30100PE|0|0|0|0||E|N|N|N|C|N|||296550|N
70273|26037|OPTIDX|FINNIFTY|XX||1461853800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2780|16310|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30200CE|0|0|0|0||E|N|N|N|C|N|||9545|N
70274|26037|OPTIDX|FINNIFTY|XX||1461853800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|243565|367485|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30200PE|0|0|0|0||E|N|N|N|C|N|||305525|N
70275|26037|OPTIDX|FINNIFTY|XX||1461853800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2460|15010|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30300CE|0|0|0|0||E|N|N|N|C|N|||8735|N
70276|26037|OPTIDX|FINNIFTY|XX||1461853800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|252120|377010|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30300PE|0|0|0|0||E|N|N|N|C|N|||314565|N
70277|26037|OPTIDX|FINNIFTY|XX||1461853800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2165|13795|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30400CE|0|0|0|0||E|N|N|N|C|N|||7980|N
70278|26037|OPTIDX|FINNIFTY|XX||1461853800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|260760|386570|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30400PE|0|0|0|0||E|N|N|N|C|N|||323665|N
70279|26037|OPTIDX|FINNIFTY|XX||1461853800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1905|12665|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30500CE|0|0|0|0||E|N|N|N|C|N|||7285|N
70280|26037|OPTIDX|FINNIFTY|XX||1461853800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|269485|396165|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30500PE|0|0|0|0||E|N|N|N|C|N|||332825|N
70281|26037|OPTIDX|FINNIFTY|XX||1461853800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1670|11620|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30600CE|0|0|0|0||E|N|N|N|C|N|||6645|N
70282|26037|OPTIDX|FINNIFTY|XX||1461853800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|278295|405785|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30600PE|0|0|0|0||E|N|N|N|C|N|||342040|N
70283|26037|OPTIDX|FINNIFTY|XX||1461853800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1455|10655|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30700CE|0|0|0|0||E|N|N|N|C|N|||6055|N
70284|26037|OPTIDX|FINNIFTY|XX||1461853800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|287175|415425|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30700PE|0|0|0|0||E|N|N|N|C|N|||351300|N
70285|26037|OPTIDX|FINNIFTY|XX||1461853800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1270|9750|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30800CE|0|0|0|0||E|N|N|N|C|N|||5510|N
70286|26037|OPTIDX|FINNIFTY|XX||1461853800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|296130|425090|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30800PE|0|0|0|0||E|N|N|N|C|N|||360610|N
70287|26037|OPTIDX|FINNIFTY|XX||1461853800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1105|8915|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30900CE|0|0|0|0||E|N|N|N|C|N|||5010|N
70288|26037|OPTIDX|FINNIFTY|XX||1461853800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|305145|434785|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR30900PE|0|0|0|0||E|N|N|N|C|N|||369965|N
70289|26037|OPTIDX|FINNIFTY|XX||1461853800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|955|8145|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31000CE|0|0|0|0||E|N|N|N|C|N|||4550|N
70290|26037|OPTIDX|FINNIFTY|XX||1461853800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|314235|444485|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31000PE|0|0|0|0||E|N|N|N|C|N|||379360|N
70291|26037|OPTIDX|FINNIFTY|XX||1461853800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|830|7430|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31100CE|0|0|0|0||E|N|N|N|C|N|||4130|N
70292|26037|OPTIDX|FINNIFTY|XX||1461853800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|323370|454210|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31100PE|0|0|0|0||E|N|N|N|C|N|||388790|N
70295|26037|OPTIDX|FINNIFTY|XX||1461853800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|710|6770|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31200CE|0|0|0|0||E|N|N|N|C|N|||3740|N
70296|26037|OPTIDX|FINNIFTY|XX||1461853800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|332570|463950|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31200PE|0|0|0|0||E|N|N|N|C|N|||398260|N
70297|26037|OPTIDX|FINNIFTY|XX||1461853800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|605|6165|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31300CE|0|0|0|0||E|N|N|N|C|N|||3385|N
70298|26037|OPTIDX|FINNIFTY|XX||1461853800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|341815|473705|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31300PE|0|0|0|0||E|N|N|N|C|N|||407760|N
70299|26037|OPTIDX|FINNIFTY|XX||1461853800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|520|5610|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31400CE|0|0|0|0||E|N|N|N|C|N|||3065|N
70300|26037|OPTIDX|FINNIFTY|XX||1461853800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|351110|483470|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31400PE|0|0|0|0||E|N|N|N|C|N|||417290|N
70301|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||10|N
70302|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|35540|50770|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||43155|N
70318|26037|OPTIDX|FINNIFTY|XX||1461853800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|440|5100|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31500CE|0|0|0|0||E|N|N|N|C|N|||2770|N
70319|26037|OPTIDX|FINNIFTY|XX||1461853800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|360455|493235|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31500PE|0|0|0|0||E|N|N|N|C|N|||426845|N
70320|26037|OPTIDX|FINNIFTY|XX||1461853800|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|370|4630|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31600CE|0|0|0|0||E|N|N|N|C|N|||2500|N
70321|26037|OPTIDX|FINNIFTY|XX||1461853800|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|369840|503020|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31600PE|0|0|0|0||E|N|N|N|C|N|||436430|N
70322|26037|OPTIDX|FINNIFTY|XX||1461853800|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31700CE|0|0|0|0||E|N|N|N|C|N|||2255|N
70323|26037|OPTIDX|FINNIFTY|XX||1461853800|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|379265|512815|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31700PE|0|0|0|0||E|N|N|N|C|N|||446040|N
70324|26037|OPTIDX|FINNIFTY|XX||1461853800|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31800CE|0|0|0|0||E|N|N|N|C|N|||2030|N
70325|26037|OPTIDX|FINNIFTY|XX||1461853800|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|388720|522620|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31800PE|0|0|0|0||E|N|N|N|C|N|||455670|N
70326|26037|OPTIDX|FINNIFTY|XX||1461853800|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31900CE|0|0|0|0||E|N|N|N|C|N|||1830|N
70327|26037|OPTIDX|FINNIFTY|XX||1461853800|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|398215|532425|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR31900PE|0|0|0|0||E|N|N|N|C|N|||465320|N
70328|26037|OPTIDX|FINNIFTY|XX||1461853800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3645|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32000CE|0|0|0|0||E|N|N|N|C|N|||1645|N
70329|26037|OPTIDX|FINNIFTY|XX||1461853800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|407735|542245|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32000PE|0|0|0|0||E|N|N|N|C|N|||474990|N
70330|26037|OPTIDX|FINNIFTY|XX||1461853800|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32100CE|0|0|0|0||E|N|N|N|C|N|||1475|N
70331|26037|OPTIDX|FINNIFTY|XX||1461853800|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|417290|552070|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32100PE|0|0|0|0||E|N|N|N|C|N|||484680|N
70332|26037|OPTIDX|FINNIFTY|XX||1461853800|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32200CE|0|0|0|0||E|N|N|N|C|N|||1325|N
70333|26037|OPTIDX|FINNIFTY|XX||1461853800|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|426870|561890|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32200PE|0|0|0|0||E|N|N|N|C|N|||494380|N
70334|26037|OPTIDX|FINNIFTY|XX||1461853800|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32300CE|0|0|0|0||E|N|N|N|C|N|||1190|N
70335|26037|OPTIDX|FINNIFTY|XX||1461853800|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|436480|571720|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32300PE|0|0|0|0||E|N|N|N|C|N|||504100|N
70336|26037|OPTIDX|FINNIFTY|XX||1461853800|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32400CE|0|0|0|0||E|N|N|N|C|N|||1065|N
70343|26037|OPTIDX|FINNIFTY|XX||1461853800|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|446100|581560|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32400PE|0|0|0|0||E|N|N|N|C|N|||513830|N
70344|26037|OPTIDX|FINNIFTY|XX||1461853800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32500CE|0|0|0|0||E|N|N|N|C|N|||955|N
70348|21238|OPTSTK|AUBANK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|33460|44000|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB580CE|0|2|0|0||E|N|N|N|P|N|||38730|N
70349|21238|OPTSTK|AUBANK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
70350|21238|OPTSTK|AUBANK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|29475|40015|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB620CE|0|2|0|0||E|N|N|N|P|N|||34745|N
70351|21238|OPTSTK|AUBANK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
70352|21238|OPTSTK|AUBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|25490|36030|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB660CE|0|2|0|0||E|N|N|N|P|N|||30760|N
70353|21238|OPTSTK|AUBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
70354|21238|OPTSTK|AUBANK|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20510|31050|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB710CE|0|2|0|0||E|N|N|N|P|N|||25780|N
70355|21238|OPTSTK|AUBANK|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
70356|21238|OPTSTK|AUBANK|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18515|29055|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB730CE|0|2|0|0||E|N|N|N|P|N|||23785|N
70357|21238|OPTSTK|AUBANK|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
70358|21238|OPTSTK|AUBANK|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16530|27060|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB750CE|0|2|0|0||E|N|N|N|P|N|||21795|N
70359|21238|OPTSTK|AUBANK|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB750PE|0|2|0|0||E|N|N|N|P|N|||5|N
70360|21238|OPTSTK|AUBANK|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14555|25065|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB770CE|0|2|0|0||E|N|N|N|P|N|||19810|N
70361|21238|OPTSTK|AUBANK|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB770PE|0|2|0|0||E|N|N|N|P|N|||10|N
70362|21238|OPTSTK|AUBANK|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12600|23060|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB790CE|0|2|0|0||E|N|N|N|P|N|||17830|N
70367|26037|OPTIDX|FINNIFTY|XX||1461853800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|455750|591390|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32500PE|0|0|0|0||E|N|N|N|C|N|||523570|N
70368|26037|OPTIDX|FINNIFTY|XX||1461853800|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32600CE|0|0|0|0||E|N|N|N|C|N|||850|N
70371|21238|OPTSTK|AUBANK|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB790PE|0|2|0|0||E|N|N|N|P|N|||25|N
70372|21238|OPTSTK|AUBANK|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10680|21050|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB810CE|0|2|0|0||E|N|N|N|P|N|||15865|N
70377|21238|OPTSTK|AUBANK|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB810PE|0|2|0|0||E|N|N|N|P|N|||50|N
70378|21238|OPTSTK|AUBANK|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8830|19030|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB830CE|0|2|0|0||E|N|N|N|P|N|||13930|N
70379|21238|OPTSTK|AUBANK|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB830PE|0|2|0|0||E|N|N|N|P|N|||110|N
70380|21238|OPTSTK|AUBANK|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7075|17005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB850CE|0|2|0|0||E|N|N|N|P|N|||12040|N
70381|21238|OPTSTK|AUBANK|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB850PE|0|2|0|0||E|N|N|N|P|N|||215|N
70382|21238|OPTSTK|AUBANK|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5465|14985|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10225|N
70383|21238|OPTSTK|AUBANK|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB870PE|0|2|0|0||E|N|N|N|P|N|||390|N
70384|21238|OPTSTK|AUBANK|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4030|12990|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB890CE|0|2|0|0||E|N|N|N|P|N|||8510|N
70385|21238|OPTSTK|AUBANK|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB890PE|0|2|0|0||E|N|N|N|P|N|||480|N
70386|21238|OPTSTK|AUBANK|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2815|11045|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB910CE|0|2|0|0||E|N|N|N|P|N|||6930|N
70387|21238|OPTSTK|AUBANK|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB910PE|0|2|0|0||E|N|N|N|P|N|||770|N
70388|21238|OPTSTK|AUBANK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1345|8705|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5025|N
70389|21238|OPTSTK|AUBANK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1175|N
70390|21238|OPTSTK|AUBANK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|300|6700|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB950CE|0|2|0|0||E|N|N|N|P|N|||3500|N
70391|21238|OPTSTK|AUBANK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1855|N
70392|21238|OPTSTK|AUBANK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|5080|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2390|N
70393|21238|OPTSTK|AUBANK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|160|5320|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||2740|N
70394|21238|OPTSTK|AUBANK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1610|N
70395|21238|OPTSTK|AUBANK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|885|7045|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||3965|N
70396|21238|OPTSTK|AUBANK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1070|N
70397|21238|OPTSTK|AUBANK|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2840|9930|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||6385|N
70398|21238|OPTSTK|AUBANK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||715|N
70399|21238|OPTSTK|AUBANK|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3330|11240|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||7285|N
70400|21238|OPTSTK|AUBANK|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||470|N
70401|21238|OPTSTK|AUBANK|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4595|13205|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||8900|N
70402|21238|OPTSTK|AUBANK|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||330|N
70403|21238|OPTSTK|AUBANK|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6040|15200|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||10620|N
70404|21238|OPTSTK|AUBANK|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||235|N
70405|21238|OPTSTK|AUBANK|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7630|17220|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||12425|N
70406|21238|OPTSTK|AUBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||210|N
70407|21238|OPTSTK|AUBANK|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9335|19245|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||14290|N
70408|21238|OPTSTK|AUBANK|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||135|N
70409|21238|OPTSTK|AUBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11135|21265|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||16200|N
70410|21238|OPTSTK|AUBANK|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||75|N
70411|21238|OPTSTK|AUBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13000|23280|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||18140|N
70412|21238|OPTSTK|AUBANK|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||45|N
70413|21238|OPTSTK|AUBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14915|25295|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||20105|N
70414|21238|OPTSTK|AUBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||25|N
70415|21238|OPTSTK|AUBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16850|27300|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||22075|N
70416|21238|OPTSTK|AUBANK|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||15|N
70417|21238|OPTSTK|AUBANK|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18815|29305|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||24060|N
70418|21238|OPTSTK|AUBANK|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||10|N
70419|21238|OPTSTK|AUBANK|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20790|31300|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||26045|N
70420|21238|OPTSTK|AUBANK|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
70421|21238|OPTSTK|AUBANK|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|22775|33295|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||28035|N
70422|21238|OPTSTK|AUBANK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
70426|21238|OPTSTK|AUBANK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23765|34295|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||29030|N
70430|26037|OPTIDX|FINNIFTY|XX||1461853800|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|465415|601235|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32600PE|0|0|0|0||E|N|N|N|C|N|||533325|N
70431|26037|OPTIDX|FINNIFTY|XX||1461853800|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32700CE|0|0|0|0||E|N|N|N|C|N|||760|N
70432|26037|OPTIDX|FINNIFTY|XX||1461853800|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|475100|611070|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32700PE|0|0|0|0||E|N|N|N|C|N|||543085|N
70433|26037|OPTIDX|FINNIFTY|XX||1461853800|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32800CE|0|0|0|0||E|N|N|N|C|N|||680|N
70434|26037|OPTIDX|FINNIFTY|XX||1461853800|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|484800|620920|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32800PE|0|0|0|0||E|N|N|N|C|N|||552860|N
70435|26037|OPTIDX|FINNIFTY|XX||1461853800|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32900CE|0|0|0|0||E|N|N|N|C|N|||605|N
70436|26037|OPTIDX|FINNIFTY|XX||1461853800|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|494515|630765|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR32900PE|0|0|0|0||E|N|N|N|C|N|||562640|N
70437|26037|OPTIDX|FINNIFTY|XX||1461853800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR33000CE|0|0|0|0||E|N|N|N|C|N|||540|N
70438|26037|OPTIDX|FINNIFTY|XX||1461853800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|504240|640610|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR33000PE|0|0|0|0||E|N|N|N|C|N|||572425|N
70439|26037|OPTIDX|FINNIFTY|XX||1461853800|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR33100CE|0|0|0|0||E|N|N|N|C|N|||480|N
70440|26037|OPTIDX|FINNIFTY|XX||1461853800|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|513980|650460|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR33100PE|0|0|0|0||E|N|N|N|C|N|||582220|N
70443|26037|OPTIDX|FINNIFTY|XX||1461853800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR33500CE|0|0|0|0||E|N|N|N|C|N|||300|N
70444|26037|OPTIDX|FINNIFTY|XX||1461853800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|553045|689865|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR33500PE|0|0|0|0||E|N|N|N|C|N|||621455|N
70445|26037|OPTIDX|FINNIFTY|XX||1461853800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR34000CE|0|0|0|0||E|N|N|N|C|N|||165|N
70446|26037|OPTIDX|FINNIFTY|XX||1461853800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|602040|739140|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR34000PE|0|0|0|0||E|N|N|N|C|N|||670590|N
70451|21238|OPTSTK|AUBANK|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70452|21238|OPTSTK|AUBANK|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|27745|38285|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||33015|N
70453|21238|OPTSTK|AUBANK|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
70454|21238|OPTSTK|AUBANK|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|31730|42270|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||37000|N
70455|21238|OPTSTK|AUBANK|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
70456|21238|OPTSTK|AUBANK|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|35715|46255|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||40985|N
70463|26037|OPTIDX|FINNIFTY|XX||1461853800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR34500CE|0|0|0|0||E|N|N|N|C|N|||85|N
70464|26037|OPTIDX|FINNIFTY|XX||1461853800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|651160|788410|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR34500PE|0|0|0|0||E|N|N|N|C|N|||719785|N
70466|26037|OPTIDX|FINNIFTY|XX||1461853800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR35000CE|0|0|0|0||E|N|N|N|C|N|||45|N
70467|26037|OPTIDX|FINNIFTY|XX||1461853800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|700335|837685|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR35000PE|0|0|0|0||E|N|N|N|C|N|||769010|N
70468|26037|OPTIDX|FINNIFTY|XX||1461853800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR35500CE|0|0|0|0||E|N|N|N|C|N|||25|N
70469|26037|OPTIDX|FINNIFTY|XX||1461853800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|749565|886955|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR35500PE|0|0|0|0||E|N|N|N|C|N|||818260|N
70470|26037|OPTIDX|FINNIFTY|XX||1461853800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR36000CE|0|0|0|0||E|N|N|N|C|N|||15|N
70471|26037|OPTIDX|FINNIFTY|XX||1461853800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|60|60|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|798810|936220|0|0|0|1454665367|1461801600|1461853800|15|1|            |FINNIFTY26APR36000PE|0|0|0|0||E|N|N|N|C|N|||867515|N
70475|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|434120|522420|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8600CE|0|0|0|0||E|N|N|N|C|N|||478270|N
70476|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
70477|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|424270|512570|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8700CE|0|0|0|0||E|N|N|N|C|N|||468420|N
70478|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
70479|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|414415|502715|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8800CE|0|0|0|0||E|N|N|N|C|N|||458565|N
70480|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
70481|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|404560|492860|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8900CE|0|0|0|0||E|N|N|N|C|N|||448710|N
70482|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
70483|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|394705|483005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9000CE|0|0|0|0||E|N|N|N|C|N|||438855|N
70484|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
70491|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|384855|473155|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9100CE|0|0|0|0||E|N|N|N|C|N|||429005|N
70492|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
70493|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|375000|463300|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9200CE|0|0|0|0||E|N|N|N|C|N|||419150|N
70500|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
70503|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|365155|453445|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9300CE|0|0|0|0||E|N|N|N|C|N|||409300|N
70504|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
70505|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|355300|443590|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9400CE|0|0|0|0||E|N|N|N|C|N|||399445|N
70506|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9400PE|0|0|0|0||E|N|N|N|C|N|||10|N
70507|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|345455|433735|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9500CE|0|0|0|0||E|N|N|N|C|N|||389595|N
70546|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9500PE|0|0|0|0||E|N|N|N|C|N|||10|N
70547|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|335610|423880|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9600CE|0|0|0|0||E|N|N|N|C|N|||379745|N
70552|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|52330|68870|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||60600|N
70553|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70554|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|44360|60900|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||52630|N
70555|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70556|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|36390|52930|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||44660|N
70557|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70558|21238|OPTSTK|AUBANK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|35790|46330|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR560CE|0|2|0|0||E|N|N|N|P|N|||41060|N
70559|21238|OPTSTK|AUBANK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
70560|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|28425|44955|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||36690|N
70561|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
70562|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9600PE|0|0|0|0||E|N|N|N|C|N|||15|N
70563|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|325770|414030|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9700CE|0|0|0|0||E|N|N|N|C|N|||369900|N
70564|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9700PE|0|0|0|0||E|N|N|N|C|N|||25|N
70565|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|315940|404170|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9800CE|0|0|0|0||E|N|N|N|C|N|||360055|N
70566|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9800PE|0|0|0|0||E|N|N|N|C|N|||35|N
70567|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|306115|394315|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9900CE|0|0|0|0||E|N|N|N|C|N|||350215|N
70568|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR9900PE|0|0|0|0||E|N|N|N|C|N|||45|N
70569|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|296295|384465|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10000CE|0|0|0|0||E|N|N|N|C|N|||340380|N
70570|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10000PE|0|0|0|0||E|N|N|N|C|N|||65|N
70571|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|286490|374610|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10100CE|0|0|0|0||E|N|N|N|C|N|||330550|N
70572|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10100PE|0|0|0|0||E|N|N|N|C|N|||90|N
70573|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|276715|364755|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10200CE|0|0|0|0||E|N|N|N|C|N|||320735|N
70574|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10200PE|0|0|0|0||E|N|N|N|C|N|||125|N
70575|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|266940|354910|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10300CE|0|0|0|0||E|N|N|N|C|N|||310925|N
70576|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10300PE|0|0|0|0||E|N|N|N|C|N|||170|N
70577|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|257205|345055|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10400CE|0|0|0|0||E|N|N|N|C|N|||301130|N
70578|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10400PE|0|0|0|0||E|N|N|N|C|N|||230|N
70579|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|247495|335215|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10500CE|0|0|0|0||E|N|N|N|C|N|||291355|N
70580|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10500PE|0|0|0|0||E|N|N|N|C|N|||310|N
70581|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|237830|325370|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10600CE|0|0|0|0||E|N|N|N|C|N|||281600|N
70582|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10600PE|0|0|0|0||E|N|N|N|C|N|||410|N
70583|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|24455|40965|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||32710|N
70584|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||175|N
70585|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20515|36965|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||28740|N
70586|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||235|N
70589|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16665|32945|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||24805|N
70590|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||335|N
70591|21238|OPTSTK|AUBANK|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|31830|42370|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR600CE|0|2|0|0||E|N|N|N|P|N|||37100|N
70592|21238|OPTSTK|AUBANK|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70593|21238|OPTSTK|AUBANK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|27880|38410|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR640CE|0|2|0|0||E|N|N|N|P|N|||33145|N
70594|21238|OPTSTK|AUBANK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70595|21238|OPTSTK|AUBANK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23940|34440|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR680CE|0|2|0|0||E|N|N|N|P|N|||29190|N
70596|21238|OPTSTK|AUBANK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR680PE|0|2|0|0||E|N|N|N|P|N|||15|N
70597|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|12855|28775|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||20815|N
70598|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||440|N
70599|21238|OPTSTK|AUBANK|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21990|32460|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR700CE|0|2|0|0||E|N|N|N|P|N|||27225|N
70600|21238|OPTSTK|AUBANK|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR700PE|0|2|0|0||E|N|N|N|P|N|||30|N
70601|21238|OPTSTK|AUBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20060|30480|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||25270|N
70602|21238|OPTSTK|AUBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||55|N
70603|21238|OPTSTK|AUBANK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18155|28505|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR740CE|0|2|0|0||E|N|N|N|P|N|||23330|N
70604|21238|OPTSTK|AUBANK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR740PE|0|2|0|0||E|N|N|N|P|N|||95|N
70605|21238|OPTSTK|AUBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16295|26525|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||21410|N
70606|21238|OPTSTK|AUBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||155|N
70607|21238|OPTSTK|AUBANK|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14490|24560|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR780CE|0|2|0|0||E|N|N|N|P|N|||19525|N
70608|21238|OPTSTK|AUBANK|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR780PE|0|2|0|0||E|N|N|N|P|N|||255|N
70609|21238|OPTSTK|AUBANK|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12755|22615|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||17685|N
70610|21238|OPTSTK|AUBANK|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||395|N
70611|21238|OPTSTK|AUBANK|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11105|20695|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR820CE|0|2|0|0||E|N|N|N|P|N|||15900|N
70612|21238|OPTSTK|AUBANK|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR820PE|0|2|0|0||E|N|N|N|P|N|||590|N
70613|21238|OPTSTK|AUBANK|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9565|18805|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||14185|N
70626|21238|OPTSTK|AUBANK|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||855|N
70627|21238|OPTSTK|AUBANK|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8135|16965|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR860CE|0|2|0|0||E|N|N|N|P|N|||12550|N
70628|21238|OPTSTK|AUBANK|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1200|N
70629|21238|OPTSTK|AUBANK|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6830|15190|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||11010|N
70630|21238|OPTSTK|AUBANK|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1640|N
70631|21238|OPTSTK|AUBANK|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5655|13485|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||9570|N
70632|21238|OPTSTK|AUBANK|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||2180|N
70633|21238|OPTSTK|AUBANK|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4615|11875|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||8245|N
70647|21238|OPTSTK|AUBANK|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|840|4840|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||2840|N
70650|21238|OPTSTK|AUBANK|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3715|10365|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||7040|N
70656|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|9590|24860|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||17225|N
70657|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||650|N
70658|21238|OPTSTK|AUBANK|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1615|5615|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||3615|N
70659|21238|OPTSTK|AUBANK|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2945|8965|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||5955|N
70660|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6620|20850|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||13735|N
70661|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||965|N
70662|21238|OPTSTK|AUBANK|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|710|5230|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||2970|N
70663|21238|OPTSTK|AUBANK|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2295|7685|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||4990|N
70664|21238|OPTSTK|AUBANK|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2945|8105|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5525|N
70665|21238|OPTSTK|AUBANK|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|125|4885|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||2505|N
70666|21238|OPTSTK|AUBANK|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3770|9550|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||6660|N
70667|21238|OPTSTK|AUBANK|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1330|5490|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||3410|N
70668|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|228210|315540|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10700CE|0|0|0|0||E|N|N|N|C|N|||271875|N
70669|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10700PE|0|0|0|0||E|N|N|N|C|N|||535|N
70670|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|218645|305715|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10800CE|0|0|0|0||E|N|N|N|C|N|||262180|N
70671|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10800PE|0|0|0|0||E|N|N|N|C|N|||695|N
70672|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|209145|295905|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10900CE|0|0|0|0||E|N|N|N|C|N|||252525|N
70673|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10900PE|0|0|0|0||E|N|N|N|C|N|||895|N
70674|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|206780|293460|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10925CE|0|0|0|0||E|N|N|N|C|N|||250120|N
70675|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10925PE|0|0|0|0||E|N|N|N|C|N|||955|N
70676|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3665|16445|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||10055|N
70677|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1540|N
70678|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1540|12530|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||7035|N
70679|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|5265|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2485|N
70680|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75|9065|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||4570|N
70681|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|190|7740|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3965|N
70682|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|6250|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||2760|N
70683|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1345|10905|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||6125|N
70684|21238|OPTSTK|AUBANK|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4715|11095|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||7905|N
70685|21238|OPTSTK|AUBANK|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||2780|N
70686|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|204420|291010|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10950CE|0|0|0|0||E|N|N|N|C|N|||247715|N
70687|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10950PE|0|0|0|0||E|N|N|N|C|N|||1015|N
70688|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4145|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1575|N
70689|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3195|14595|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||8895|N
70690|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||895|N
70691|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6200|19160|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||12680|N
70692|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||535|N
70693|21238|OPTSTK|AUBANK|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5790|12730|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||9260|N
70694|21238|OPTSTK|AUBANK|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||2255|N
70695|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|202070|288560|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10975CE|0|0|0|0||E|N|N|N|C|N|||245315|N
70696|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR10975PE|0|0|0|0||E|N|N|N|C|N|||1075|N
70697|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|199730|286110|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11000CE|0|0|0|0||E|N|N|N|C|N|||242920|N
70698|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11000PE|0|0|0|0||E|N|N|N|C|N|||1145|N
70699|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|197380|283670|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11025CE|0|0|0|0||E|N|N|N|C|N|||240525|N
70700|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3215|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11025PE|0|0|0|0||E|N|N|N|C|N|||1215|N
70701|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|195050|281220|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11050CE|0|0|0|0||E|N|N|N|C|N|||238135|N
70702|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8960|23130|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||16045|N
70703|21238|OPTSTK|AUBANK|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6975|14445|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||10710|N
70704|21238|OPTSTK|AUBANK|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1805|N
70705|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11050PE|0|0|0|0||E|N|N|N|C|N|||1290|N
70706|21238|OPTSTK|AUBANK|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8265|16215|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||12240|N
70707|21238|OPTSTK|AUBANK|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1435|N
70708|21238|OPTSTK|AUBANK|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9665|18035|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||13850|N
70709|21238|OPTSTK|AUBANK|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1130|N
70710|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|192715|278785|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11075CE|0|0|0|0||E|N|N|N|C|N|||235750|N
70711|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11075PE|0|0|0|0||E|N|N|N|C|N|||1365|N
70712|21238|OPTSTK|AUBANK|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11155|19905|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||15530|N
70713|21238|OPTSTK|AUBANK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||885|N
70714|21238|OPTSTK|AUBANK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12730|21800|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||17265|N
70715|21238|OPTSTK|AUBANK|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||685|N
70716|21238|OPTSTK|AUBANK|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14370|23720|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||19045|N
70717|21238|OPTSTK|AUBANK|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||530|N
70718|21238|OPTSTK|AUBANK|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16075|25665|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||20870|N
70719|21238|OPTSTK|AUBANK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||405|N
70720|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|190400|276340|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11100CE|0|0|0|0||E|N|N|N|C|N|||233370|N
70721|21238|OPTSTK|AUBANK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17835|27615|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||22725|N
70722|21238|OPTSTK|AUBANK|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||305|N
70723|21238|OPTSTK|AUBANK|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19640|29580|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||24610|N
70724|21238|OPTSTK|AUBANK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||230|N
70725|21238|OPTSTK|AUBANK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21480|31550|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||26515|N
70726|21238|OPTSTK|AUBANK|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||175|N
70727|21238|OPTSTK|AUBANK|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23350|33530|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||28440|N
70728|21238|OPTSTK|AUBANK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||130|N
70729|21238|OPTSTK|AUBANK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|25245|35505|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||30375|N
70730|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11100PE|0|0|0|0||E|N|N|N|C|N|||1445|N
70731|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|188080|273900|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11125CE|0|0|0|0||E|N|N|N|C|N|||230990|N
70732|21238|OPTSTK|AUBANK|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||95|N
70733|21238|OPTSTK|AUBANK|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|27155|37485|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||32320|N
70734|21238|OPTSTK|AUBANK|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
70735|21238|OPTSTK|AUBANK|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|29085|39465|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||34275|N
70736|21238|OPTSTK|AUBANK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
70737|21238|OPTSTK|AUBANK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|32980|43430|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUBANK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||38205|N
70742|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11125PE|0|0|0|0||E|N|N|N|C|N|||1535|N
70743|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|185770|271470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11150CE|0|0|0|0||E|N|N|N|C|N|||228620|N
70745|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11150PE|0|0|0|0||E|N|N|N|C|N|||1625|N
70746|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|183470|269030|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11175CE|0|0|0|0||E|N|N|N|C|N|||226250|N
70749|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||350|N
70750|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11175PE|0|0|0|0||E|N|N|N|C|N|||1720|N
70751|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|181175|266595|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11200CE|0|0|0|0||E|N|N|N|C|N|||223885|N
70752|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|12115|27165|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||19640|N
70753|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11200PE|0|0|0|0||E|N|N|N|C|N|||1815|N
70754|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|178885|264165|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11225CE|0|0|0|0||E|N|N|N|C|N|||221525|N
70755|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
70756|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11225PE|0|0|0|0||E|N|N|N|C|N|||1920|N
70757|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|176605|261735|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11250CE|0|0|0|0||E|N|N|N|C|N|||219170|N
70760|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15560|31210|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||23385|N
70762|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||175|N
70763|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19220|35250|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||27235|N
70767|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
70768|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23020|39280|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||31150|N
70770|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
70772|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|26895|43295|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||35095|N
70773|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
70774|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30825|47295|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||39060|N
70775|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
70776|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|34780|51290|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||43035|N
70777|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70778|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|38755|55285|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||47020|N
70779|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
70780|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|42735|59265|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||51000|N
70781|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
70782|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|46715|63255|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||54985|N
70783|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70784|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|50700|67240|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||58970|N
70785|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
70786|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|58670|75210|0|0|0|1454665367|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||66940|N
70789|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11250PE|0|0|0|0||E|N|N|N|C|N|||2030|N
70790|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|174330|259310|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11275CE|0|0|0|0||E|N|N|N|C|N|||216820|N
70849|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11275PE|0|0|0|0||E|N|N|N|C|N|||2140|N
70850|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|172065|256885|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11300CE|0|0|0|0||E|N|N|N|C|N|||214475|N
70851|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|260|4260|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11300PE|0|0|0|0||E|N|N|N|C|N|||2260|N
70852|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|169810|254460|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11325CE|0|0|0|0||E|N|N|N|C|N|||212135|N
70853|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11325PE|0|0|0|0||E|N|N|N|C|N|||2385|N
70854|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|167565|252045|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11350CE|0|0|0|0||E|N|N|N|C|N|||209805|N
70855|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11350PE|0|0|0|0||E|N|N|N|C|N|||2515|N
70862|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|165325|249625|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11375CE|0|0|0|0||E|N|N|N|C|N|||207475|N
70863|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|645|4655|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11375PE|0|0|0|0||E|N|N|N|C|N|||2650|N
70864|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|163100|247210|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11400CE|0|0|0|0||E|N|N|N|C|N|||205155|N
70865|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|695|4895|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11400PE|0|0|0|0||E|N|N|N|C|N|||2795|N
70866|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|160875|244805|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11425CE|0|0|0|0||E|N|N|N|C|N|||202840|N
70867|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|750|5130|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11425PE|0|0|0|0||E|N|N|N|C|N|||2940|N
70868|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|158665|242395|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11450CE|0|0|0|0||E|N|N|N|C|N|||200530|N
70869|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|800|5390|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11450PE|0|0|0|0||E|N|N|N|C|N|||3095|N
70870|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|156465|239985|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11475CE|0|0|0|0||E|N|N|N|C|N|||198225|N
70871|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|860|5650|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11475PE|0|0|0|0||E|N|N|N|C|N|||3255|N
70872|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|154270|237590|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11500CE|0|0|0|0||E|N|N|N|C|N|||195930|N
70873|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|930|5920|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11500PE|0|0|0|0||E|N|N|N|C|N|||3425|N
70874|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|152090|235190|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11525CE|0|0|0|0||E|N|N|N|C|N|||193640|N
70875|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|995|6205|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11525PE|0|0|0|0||E|N|N|N|C|N|||3600|N
70876|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|149920|232800|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11550CE|0|0|0|0||E|N|N|N|C|N|||191360|N
70877|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1065|6495|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11550PE|0|0|0|0||E|N|N|N|C|N|||3780|N
70878|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|147760|230410|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11575CE|0|0|0|0||E|N|N|N|C|N|||189085|N
70879|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1140|6800|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11575PE|0|0|0|0||E|N|N|N|C|N|||3970|N
70880|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|145615|228025|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11600CE|0|0|0|0||E|N|N|N|C|N|||186820|N
70881|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1215|7115|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11600PE|0|0|0|0||E|N|N|N|C|N|||4165|N
70882|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|143480|225640|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11625CE|0|0|0|0||E|N|N|N|C|N|||184560|N
70883|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1295|7445|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11625PE|0|0|0|0||E|N|N|N|C|N|||4370|N
70884|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|141350|223270|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11650CE|0|0|0|0||E|N|N|N|C|N|||182310|N
70885|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1385|7785|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11650PE|0|0|0|0||E|N|N|N|C|N|||4585|N
70886|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|139240|220890|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11675CE|0|0|0|0||E|N|N|N|C|N|||180065|N
70887|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1475|8135|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11675PE|0|0|0|0||E|N|N|N|C|N|||4805|N
70888|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|137135|218525|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11700CE|0|0|0|0||E|N|N|N|C|N|||177830|N
70889|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1570|8500|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11700PE|0|0|0|0||E|N|N|N|C|N|||5035|N
70890|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|135050|216160|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11725CE|0|0|0|0||E|N|N|N|C|N|||175605|N
70891|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1670|8870|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11725PE|0|0|0|0||E|N|N|N|C|N|||5270|N
70892|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|132975|213805|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11750CE|0|0|0|0||E|N|N|N|C|N|||173390|N
70893|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1780|9260|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11750PE|0|0|0|0||E|N|N|N|C|N|||5520|N
70894|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|130905|211455|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11775CE|0|0|0|0||E|N|N|N|C|N|||171180|N
70895|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1890|9660|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11775PE|0|0|0|0||E|N|N|N|C|N|||5775|N
70896|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|128860|209110|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11800CE|0|0|0|0||E|N|N|N|C|N|||168985|N
70897|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2005|10075|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11800PE|0|0|0|0||E|N|N|N|C|N|||6040|N
70898|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|126820|206770|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11825CE|0|0|0|0||E|N|N|N|C|N|||166795|N
70899|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2130|10500|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11825PE|0|0|0|0||E|N|N|N|C|N|||6315|N
70900|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|124800|204430|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11850CE|0|0|0|0||E|N|N|N|C|N|||164615|N
70901|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2260|10940|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11850PE|0|0|0|0||E|N|N|N|C|N|||6600|N
70902|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|122790|202100|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11875CE|0|0|0|0||E|N|N|N|C|N|||162445|N
70903|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2395|11395|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11875PE|0|0|0|0||E|N|N|N|C|N|||6895|N
70904|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|120800|199780|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11900CE|0|0|0|0||E|N|N|N|C|N|||160290|N
70905|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2530|11860|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11900PE|0|0|0|0||E|N|N|N|C|N|||7195|N
70906|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|118815|197465|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11925CE|0|0|0|0||E|N|N|N|C|N|||158140|N
70907|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2680|12340|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11925PE|0|0|0|0||E|N|N|N|C|N|||7510|N
70908|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|116850|195150|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11950CE|0|0|0|0||E|N|N|N|C|N|||156000|N
70909|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2835|12845|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11950PE|0|0|0|0||E|N|N|N|C|N|||7840|N
70910|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|114895|192855|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11975CE|0|0|0|0||E|N|N|N|C|N|||153875|N
70911|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3000|13350|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR11975PE|0|0|0|0||E|N|N|N|C|N|||8175|N
70912|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|112960|190560|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12000CE|0|0|0|0||E|N|N|N|C|N|||151760|N
70913|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3165|13875|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12000PE|0|0|0|0||E|N|N|N|C|N|||8520|N
70914|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|111035|188275|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12025CE|0|0|0|0||E|N|N|N|C|N|||149655|N
70915|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3340|14420|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12025PE|0|0|0|0||E|N|N|N|C|N|||8880|N
70916|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|109130|185990|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12050CE|0|0|0|0||E|N|N|N|C|N|||147560|N
70917|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3520|14980|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12050PE|0|0|0|0||E|N|N|N|C|N|||9250|N
70918|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|107240|183720|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12075CE|0|0|0|0||E|N|N|N|C|N|||145480|N
70919|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3715|15555|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12075PE|0|0|0|0||E|N|N|N|C|N|||9635|N
70920|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|105365|181455|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12100CE|0|0|0|0||E|N|N|N|C|N|||143410|N
70921|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3920|16140|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12100PE|0|0|0|0||E|N|N|N|C|N|||10030|N
70922|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|103510|179200|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12125CE|0|0|0|0||E|N|N|N|C|N|||141355|N
70923|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4125|16745|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12125PE|0|0|0|0||E|N|N|N|C|N|||10435|N
70924|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|101670|176950|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12150CE|0|0|0|0||E|N|N|N|C|N|||139310|N
70925|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4340|17370|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12150PE|0|0|0|0||E|N|N|N|C|N|||10855|N
70928|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|99840|174710|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12175CE|0|0|0|0||E|N|N|N|C|N|||137275|N
70929|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4565|18005|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12175PE|0|0|0|0||E|N|N|N|C|N|||11285|N
70930|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|98035|172485|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12200CE|0|0|0|0||E|N|N|N|C|N|||135260|N
70931|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4795|18665|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12200PE|0|0|0|0||E|N|N|N|C|N|||11730|N
70932|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|96245|170255|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12225CE|0|0|0|0||E|N|N|N|C|N|||133250|N
70933|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5035|19335|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12225PE|0|0|0|0||E|N|N|N|C|N|||12185|N
70934|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|94470|168050|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12250CE|0|0|0|0||E|N|N|N|C|N|||131260|N
70935|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5290|20020|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12250PE|0|0|0|0||E|N|N|N|C|N|||12655|N
70936|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|92710|165850|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12275CE|0|0|0|0||E|N|N|N|C|N|||129280|N
70939|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5555|20725|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12275PE|0|0|0|0||E|N|N|N|C|N|||13140|N
70940|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|90970|163660|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12300CE|0|0|0|0||E|N|N|N|C|N|||127315|N
70950|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5825|21445|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12300PE|0|0|0|0||E|N|N|N|C|N|||13635|N
70952|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|89245|161475|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12325CE|0|0|0|0||E|N|N|N|C|N|||125360|N
70992|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6110|22190|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12325PE|0|0|0|0||E|N|N|N|C|N|||14150|N
70994|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|87545|159305|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12350CE|0|0|0|0||E|N|N|N|C|N|||123425|N
70997|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6400|22950|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12350PE|0|0|0|0||E|N|N|N|C|N|||14675|N
70999|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|85860|157140|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12375CE|0|0|0|0||E|N|N|N|C|N|||121500|N
71003|275|OPTSTK|AUROPHARMA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|47370|59300|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||53335|N
71004|275|OPTSTK|AUROPHARMA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
71005|275|OPTSTK|AUROPHARMA|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45375|57305|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB660CE|0|2|0|0||E|N|N|N|P|N|||51340|N
71006|275|OPTSTK|AUROPHARMA|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71007|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6700|23730|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12375PE|0|0|0|0||E|N|N|N|C|N|||15215|N
71008|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|84185|154995|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12400CE|0|0|0|0||E|N|N|N|C|N|||119590|N
71009|275|OPTSTK|AUROPHARMA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43380|55310|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||49345|N
71010|275|OPTSTK|AUROPHARMA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71011|275|OPTSTK|AUROPHARMA|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41390|53320|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB700CE|0|2|0|0||E|N|N|N|P|N|||47355|N
71012|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7015|24525|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12400PE|0|0|0|0||E|N|N|N|C|N|||15770|N
71018|275|OPTSTK|AUROPHARMA|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71019|275|OPTSTK|AUROPHARMA|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37405|49335|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB740CE|0|2|0|0||E|N|N|N|P|N|||43370|N
71020|275|OPTSTK|AUROPHARMA|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
71030|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|82540|152850|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12425CE|0|0|0|0||E|N|N|N|C|N|||117695|N
71034|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7335|25335|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12425PE|0|0|0|0||E|N|N|N|C|N|||16335|N
71035|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|80905|150725|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12450CE|0|0|0|0||E|N|N|N|C|N|||115815|N
71037|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7675|26165|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12450PE|0|0|0|0||E|N|N|N|C|N|||16920|N
71040|275|OPTSTK|AUROPHARMA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35410|47340|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||41375|N
71041|275|OPTSTK|AUROPHARMA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71042|275|OPTSTK|AUROPHARMA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33420|45350|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||39385|N
71043|275|OPTSTK|AUROPHARMA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
71046|275|OPTSTK|AUROPHARMA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29435|41365|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||35400|N
71047|275|OPTSTK|AUROPHARMA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
71048|275|OPTSTK|AUROPHARMA|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28435|40365|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB830CE|0|2|0|0||E|N|N|N|P|N|||34400|N
71049|275|OPTSTK|AUROPHARMA|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
71050|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|79290|148610|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12475CE|0|0|0|0||E|N|N|N|C|N|||113950|N
71051|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|8025|27015|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12475PE|0|0|0|0||E|N|N|N|C|N|||17520|N
71052|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|77695|146505|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12500CE|0|0|0|0||E|N|N|N|C|N|||112100|N
71053|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|8380|27880|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12500PE|0|0|0|0||E|N|N|N|C|N|||18130|N
71054|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|76170|144460|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12525CE|0|0|0|0||E|N|N|N|C|N|||110315|N
71055|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|8800|28820|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12525PE|0|0|0|0||E|N|N|N|C|N|||18810|N
71056|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|74605|142375|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12550CE|0|0|0|0||E|N|N|N|C|N|||108490|N
71057|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|9180|29720|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12550PE|0|0|0|0||E|N|N|N|C|N|||19450|N
71058|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|73060|140310|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12575CE|0|0|0|0||E|N|N|N|C|N|||106685|N
71059|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|9575|30635|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12575PE|0|0|0|0||E|N|N|N|C|N|||20105|N
71060|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|71540|138250|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12600CE|0|0|0|0||E|N|N|N|C|N|||104895|N
71061|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|9980|31580|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12600PE|0|0|0|0||E|N|N|N|C|N|||20780|N
71062|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|70035|136205|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12625CE|0|0|0|0||E|N|N|N|C|N|||103120|N
71063|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|10395|32535|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12625PE|0|0|0|0||E|N|N|N|C|N|||21465|N
71064|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|68500|134110|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12650CE|0|0|0|0||E|N|N|N|C|N|||101305|N
71065|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|10770|33470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12650PE|0|0|0|0||E|N|N|N|C|N|||22120|N
71066|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|67035|132105|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12675CE|0|0|0|0||E|N|N|N|C|N|||99570|N
71067|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|11220|34470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12675PE|0|0|0|0||E|N|N|N|C|N|||22845|N
71068|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|65595|130095|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12700CE|0|0|0|0||E|N|N|N|C|N|||97845|N
71069|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|11680|35490|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12700PE|0|0|0|0||E|N|N|N|C|N|||23585|N
71070|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|64165|128115|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12725CE|0|0|0|0||E|N|N|N|C|N|||96140|N
71071|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|12160|36530|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12725PE|0|0|0|0||E|N|N|N|C|N|||24345|N
71072|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|62765|126135|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12750CE|0|0|0|0||E|N|N|N|C|N|||94450|N
71073|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|12650|37590|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12750PE|0|0|0|0||E|N|N|N|C|N|||25120|N
71074|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|61380|124180|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12775CE|0|0|0|0||E|N|N|N|C|N|||92780|N
71075|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|13155|38665|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12775PE|0|0|0|0||E|N|N|N|C|N|||25910|N
71076|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|60015|122235|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12800CE|0|0|0|0||E|N|N|N|C|N|||91125|N
71077|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|13675|39765|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12800PE|0|0|0|0||E|N|N|N|C|N|||26720|N
71078|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|58670|120300|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12825CE|0|0|0|0||E|N|N|N|C|N|||89485|N
71079|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|14205|40885|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12825PE|0|0|0|0||E|N|N|N|C|N|||27545|N
71080|275|OPTSTK|AUROPHARMA|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26445|38375|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB850CE|0|2|0|0||E|N|N|N|P|N|||32410|N
71081|275|OPTSTK|AUROPHARMA|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
71082|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|57340|118390|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12850CE|0|0|0|0||E|N|N|N|C|N|||87865|N
71083|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|14755|42015|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12850PE|0|0|0|0||E|N|N|N|C|N|||28385|N
71084|275|OPTSTK|AUROPHARMA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25445|37375|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||31410|N
71085|275|OPTSTK|AUROPHARMA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
71086|275|OPTSTK|AUROPHARMA|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24450|36380|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB870CE|0|2|0|0||E|N|N|N|P|N|||30415|N
71087|275|OPTSTK|AUROPHARMA|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
71088|275|OPTSTK|AUROPHARMA|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22460|34390|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB890CE|0|2|0|0||E|N|N|N|P|N|||28425|N
71089|275|OPTSTK|AUROPHARMA|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
71090|275|OPTSTK|AUROPHARMA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21465|33385|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||27425|N
71091|275|OPTSTK|AUROPHARMA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71092|275|OPTSTK|AUROPHARMA|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20470|32390|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB910CE|0|2|0|0||E|N|N|N|P|N|||26430|N
71093|275|OPTSTK|AUROPHARMA|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
71094|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|56040|116490|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12875CE|0|0|0|0||E|N|N|N|C|N|||86265|N
71095|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|15315|43175|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12875PE|0|0|0|0||E|N|N|N|C|N|||29245|N
71096|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|54745|114605|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12900CE|0|0|0|0||E|N|N|N|C|N|||84675|N
71098|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|15895|44355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12900PE|0|0|0|0||E|N|N|N|C|N|||30125|N
71100|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|53480|112740|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12925CE|0|0|0|0||E|N|N|N|C|N|||83110|N
71101|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|16490|45550|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12925PE|0|0|0|0||E|N|N|N|C|N|||31020|N
71103|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|52230|110880|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12950CE|0|0|0|0||E|N|N|N|C|N|||81555|N
71104|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|17095|46765|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12950PE|0|0|0|0||E|N|N|N|C|N|||31930|N
71105|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|51005|109045|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12975CE|0|0|0|0||E|N|N|N|C|N|||80025|N
71106|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|17725|47995|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR12975PE|0|0|0|0||E|N|N|N|C|N|||32860|N
71107|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|49790|107220|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13000CE|0|0|0|0||E|N|N|N|C|N|||78505|N
71108|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|18370|49250|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13000PE|0|0|0|0||E|N|N|N|C|N|||33810|N
71109|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|48605|105415|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13025CE|0|0|0|0||E|N|N|N|C|N|||77010|N
71110|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|19025|50525|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13025PE|0|0|0|0||E|N|N|N|C|N|||34775|N
71111|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|47435|103625|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13050CE|0|0|0|0||E|N|N|N|C|N|||75530|N
71112|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|19695|51815|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13050PE|0|0|0|0||E|N|N|N|C|N|||35755|N
71113|275|OPTSTK|AUROPHARMA|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18485|30395|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB930CE|0|2|0|0||E|N|N|N|P|N|||24440|N
71114|275|OPTSTK|AUROPHARMA|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
71115|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|46280|101850|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13075CE|0|0|0|0||E|N|N|N|C|N|||74065|N
71116|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|20390|53130|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13075PE|0|0|0|0||E|N|N|N|C|N|||36760|N
71117|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|45145|100095|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13100CE|0|0|0|0||E|N|N|N|C|N|||72620|N
71118|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|21090|54460|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13100PE|0|0|0|0||E|N|N|N|C|N|||37775|N
71119|275|OPTSTK|AUROPHARMA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17495|29395|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||23445|N
71120|275|OPTSTK|AUROPHARMA|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10|N
71121|275|OPTSTK|AUROPHARMA|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16510|28400|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB950CE|0|2|0|0||E|N|N|N|P|N|||22455|N
71122|275|OPTSTK|AUROPHARMA|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB950PE|0|2|0|0||E|N|N|N|P|N|||10|N
71129|275|OPTSTK|AUROPHARMA|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14555|26395|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB970CE|0|2|0|0||E|N|N|N|P|N|||20475|N
71130|275|OPTSTK|AUROPHARMA|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB970PE|0|2|0|0||E|N|N|N|P|N|||25|N
71131|275|OPTSTK|AUROPHARMA|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13585|25395|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||19490|N
71132|275|OPTSTK|AUROPHARMA|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||35|N
71133|275|OPTSTK|AUROPHARMA|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12625|24385|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB990CE|0|2|0|0||E|N|N|N|P|N|||18505|N
71134|275|OPTSTK|AUROPHARMA|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB990PE|0|2|0|0||E|N|N|N|P|N|||50|N
71135|275|OPTSTK|AUROPHARMA|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10750|22370|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||16560|N
71136|275|OPTSTK|AUROPHARMA|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||95|N
71137|275|OPTSTK|AUROPHARMA|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9840|21360|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||15600|N
71138|275|OPTSTK|AUROPHARMA|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||360|N
71139|275|OPTSTK|AUROPHARMA|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8950|20350|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||14650|N
71140|275|OPTSTK|AUROPHARMA|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||180|N
71141|275|OPTSTK|AUROPHARMA|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7265|18325|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||12795|N
71142|275|OPTSTK|AUROPHARMA|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||540|N
71143|275|OPTSTK|AUROPHARMA|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6465|17315|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||11890|N
71144|275|OPTSTK|AUROPHARMA|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||630|N
71145|275|OPTSTK|AUROPHARMA|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5710|16310|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||11010|N
71146|275|OPTSTK|AUROPHARMA|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||740|N
71147|275|OPTSTK|AUROPHARMA|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4330|14320|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||9325|N
71148|275|OPTSTK|AUROPHARMA|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||830|N
71149|275|OPTSTK|AUROPHARMA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2580|12220|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||7400|N
71150|275|OPTSTK|AUROPHARMA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||1195|N
71151|275|OPTSTK|AUROPHARMA|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3135|12385|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||7760|N
71152|275|OPTSTK|AUROPHARMA|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||1390|N
71153|275|OPTSTK|AUROPHARMA|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1905|10285|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||6095|N
71154|275|OPTSTK|AUROPHARMA|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||1940|N
71155|275|OPTSTK|AUROPHARMA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2070|9990|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||6030|N
71160|275|OPTSTK|AUROPHARMA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|165|4185|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||2175|N
71161|275|OPTSTK|AUROPHARMA|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1725|9155|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||5440|N
71162|275|OPTSTK|AUROPHARMA|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|315|4815|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||2565|N
71163|275|OPTSTK|AUROPHARMA|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|940|7360|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||4150|N
71164|275|OPTSTK|AUROPHARMA|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|725|6235|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||3480|N
71165|275|OPTSTK|AUROPHARMA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|740|6650|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||3695|N
71166|275|OPTSTK|AUROPHARMA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|830|6850|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||3840|N
71167|275|OPTSTK|AUROPHARMA|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|405|5815|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||3110|N
71168|275|OPTSTK|AUROPHARMA|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1145|7665|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||4405|N
71169|275|OPTSTK|AUROPHARMA|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|65|4505|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||2285|N
71170|275|OPTSTK|AUROPHARMA|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1740|9230|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||5485|N
71171|275|OPTSTK|AUROPHARMA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||2020|N
71172|275|OPTSTK|AUROPHARMA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2550|10500|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||6525|N
71199|275|OPTSTK|AUROPHARMA|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||1720|N
71200|275|OPTSTK|AUROPHARMA|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3285|11665|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||7475|N
71201|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|44035|98355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13125CE|0|0|0|0||E|N|N|N|C|N|||71195|N
71202|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|21820|55810|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13125PE|0|0|0|0||E|N|N|N|C|N|||38815|N
71203|275|OPTSTK|AUROPHARMA|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||1230|N
71204|275|OPTSTK|AUROPHARMA|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5085|14255|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||9670|N
71205|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|42945|96625|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13150CE|0|0|0|0||E|N|N|N|C|N|||69785|N
71206|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|22555|57185|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13150PE|0|0|0|0||E|N|N|N|C|N|||39870|N
71207|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|41865|94925|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13175CE|0|0|0|0||E|N|N|N|C|N|||68395|N
71208|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|23315|58565|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13175PE|0|0|0|0||E|N|N|N|C|N|||40940|N
71209|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|40810|93240|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13200CE|0|0|0|0||E|N|N|N|C|N|||67025|N
71210|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|24090|59970|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13200PE|0|0|0|0||E|N|N|N|C|N|||42030|N
71211|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|39775|91565|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13225CE|0|0|0|0||E|N|N|N|C|N|||65670|N
71212|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|24880|61400|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13225PE|0|0|0|0||E|N|N|N|C|N|||43140|N
71213|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|38755|89905|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13250CE|0|0|0|0||E|N|N|N|C|N|||64330|N
71214|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|25690|62850|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13250PE|0|0|0|0||E|N|N|N|C|N|||44270|N
71215|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|37755|88265|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13275CE|0|0|0|0||E|N|N|N|C|N|||63010|N
71216|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|26510|64310|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13275PE|0|0|0|0||E|N|N|N|C|N|||45410|N
71217|275|OPTSTK|AUROPHARMA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||980|N
71218|275|OPTSTK|AUROPHARMA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4705|14225|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||9465|N
71219|275|OPTSTK|AUROPHARMA|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||840|N
71220|275|OPTSTK|AUROPHARMA|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5375|15215|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||10295|N
71221|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|36770|86650|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13300CE|0|0|0|0||E|N|N|N|C|N|||61710|N
71222|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|27360|65790|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13300PE|0|0|0|0||E|N|N|N|C|N|||46575|N
71224|275|OPTSTK|AUROPHARMA|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||655|N
71227|275|OPTSTK|AUROPHARMA|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6825|17215|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||12020|N
71228|275|OPTSTK|AUROPHARMA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||530|N
71229|275|OPTSTK|AUROPHARMA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7605|18225|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||12915|N
71230|275|OPTSTK|AUROPHARMA|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||395|N
71231|275|OPTSTK|AUROPHARMA|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8410|19230|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||13820|N
71232|275|OPTSTK|AUROPHARMA|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||455|N
71233|275|OPTSTK|AUROPHARMA|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10100|21260|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||15680|N
71234|275|OPTSTK|AUROPHARMA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||270|N
71235|275|OPTSTK|AUROPHARMA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10980|22270|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||16625|N
71236|275|OPTSTK|AUROPHARMA|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||245|N
71237|275|OPTSTK|AUROPHARMA|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11880|23280|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||17580|N
71238|275|OPTSTK|AUROPHARMA|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||105|N
71239|275|OPTSTK|AUROPHARMA|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13725|25305|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||19515|N
71240|275|OPTSTK|AUROPHARMA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||165|N
71241|275|OPTSTK|AUROPHARMA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14665|26305|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||20485|N
71242|275|OPTSTK|AUROPHARMA|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||65|N
71243|275|OPTSTK|AUROPHARMA|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15615|27315|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||21465|N
71244|275|OPTSTK|AUROPHARMA|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||40|N
71246|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|35810|85050|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13325CE|0|0|0|0||E|N|N|N|C|N|||60430|N
71247|275|OPTSTK|AUROPHARMA|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17545|29325|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||23435|N
71248|275|OPTSTK|AUROPHARMA|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
71249|275|OPTSTK|AUROPHARMA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18515|30325|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||24420|N
71250|275|OPTSTK|AUROPHARMA|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||25|N
71251|275|OPTSTK|AUROPHARMA|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19490|31330|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||25410|N
71252|275|OPTSTK|AUROPHARMA|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||15|N
71253|275|OPTSTK|AUROPHARMA|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21460|33330|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||27395|N
71254|275|OPTSTK|AUROPHARMA|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
71255|275|OPTSTK|AUROPHARMA|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22440|34330|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||28385|N
71256|275|OPTSTK|AUROPHARMA|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||10|N
71257|275|OPTSTK|AUROPHARMA|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23430|35330|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||29380|N
71258|275|OPTSTK|AUROPHARMA|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
71259|275|OPTSTK|AUROPHARMA|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25415|37325|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||31370|N
71260|275|OPTSTK|AUROPHARMA|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71261|275|OPTSTK|AUROPHARMA|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26405|38325|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||32365|N
71266|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|28220|67290|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13325PE|0|0|0|0||E|N|N|N|C|N|||47755|N
71267|11703|OPTSTK|ALKEM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|191370|235380|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||213375|N
71268|275|OPTSTK|AUROPHARMA|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
71269|275|OPTSTK|AUROPHARMA|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|30385|42315|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||36350|N
71270|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|34860|83470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13350CE|0|0|0|0||E|N|N|N|C|N|||59165|N
71271|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|29100|68810|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13350PE|0|0|0|0||E|N|N|N|C|N|||48955|N
71272|275|OPTSTK|AUROPHARMA|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
71273|275|OPTSTK|AUROPHARMA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|34370|46300|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||40335|N
71274|275|OPTSTK|AUROPHARMA|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
71275|275|OPTSTK|AUROPHARMA|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|38355|50285|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||44320|N
71276|275|OPTSTK|AUROPHARMA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
71277|275|OPTSTK|AUROPHARMA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|40345|52275|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||46310|N
71278|275|OPTSTK|AUROPHARMA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
71279|275|OPTSTK|AUROPHARMA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|42340|54270|0|0|0|1454665367|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||48305|N
71284|275|OPTSTK|AUROPHARMA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39830|51760|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||45795|N
71285|275|OPTSTK|AUROPHARMA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
71286|275|OPTSTK|AUROPHARMA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35870|47800|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||41835|N
71287|275|OPTSTK|AUROPHARMA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71288|275|OPTSTK|AUROPHARMA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31920|43840|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||37880|N
71289|275|OPTSTK|AUROPHARMA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71290|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|33940|81900|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13375CE|0|0|0|0||E|N|N|N|C|N|||57920|N
71291|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|29995|70345|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13375PE|0|0|0|0||E|N|N|N|C|N|||50170|N
71292|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|33025|80345|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13400CE|0|0|0|0||E|N|N|N|C|N|||56685|N
71293|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|30905|71895|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13400PE|0|0|0|0||E|N|N|N|C|N|||51400|N
71294|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|32135|78815|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13425CE|0|0|0|0||E|N|N|N|C|N|||55475|N
71295|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|31840|73470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13425PE|0|0|0|0||E|N|N|N|C|N|||52655|N
71296|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|31255|77305|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13450CE|0|0|0|0||E|N|N|N|C|N|||54280|N
71297|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|32790|75060|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13450PE|0|0|0|0||E|N|N|N|C|N|||53925|N
71298|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|30405|75805|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13475CE|0|0|0|0||E|N|N|N|C|N|||53105|N
71299|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|33760|76670|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13475PE|0|0|0|0||E|N|N|N|C|N|||55215|N
71300|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|29565|74335|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13500CE|0|0|0|0||E|N|N|N|C|N|||51950|N
71301|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|34745|78295|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13500PE|0|0|0|0||E|N|N|N|C|N|||56520|N
71302|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|28740|72880|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13525CE|0|0|0|0||E|N|N|N|C|N|||50810|N
71303|11703|OPTSTK|ALKEM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71304|11703|OPTSTK|ALKEM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|171445|215455|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||193450|N
71305|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|35760|79930|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13525PE|0|0|0|0||E|N|N|N|C|N|||57845|N
71306|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|27935|71435|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13550CE|0|0|0|0||E|N|N|N|C|N|||49685|N
71307|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|36780|81590|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13550PE|0|0|0|0||E|N|N|N|C|N|||59185|N
71308|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|27145|70015|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13575CE|0|0|0|0||E|N|N|N|C|N|||48580|N
71309|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|37820|83270|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13575PE|0|0|0|0||E|N|N|N|C|N|||60545|N
71310|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|26380|68610|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13600CE|0|0|0|0||E|N|N|N|C|N|||47495|N
71311|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|38880|84960|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13600PE|0|0|0|0||E|N|N|N|C|N|||61920|N
71312|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|25625|67225|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13625CE|0|0|0|0||E|N|N|N|C|N|||46425|N
71313|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|39960|86670|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13625PE|0|0|0|0||E|N|N|N|C|N|||63315|N
71314|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|24890|65860|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13650CE|0|0|0|0||E|N|N|N|C|N|||45375|N
71315|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|41055|88395|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13650PE|0|0|0|0||E|N|N|N|C|N|||64725|N
71316|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|24165|64515|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13675CE|0|0|0|0||E|N|N|N|C|N|||44340|N
71317|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|42175|90135|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13675PE|0|0|0|0||E|N|N|N|C|N|||66155|N
71318|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|23460|63180|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13700CE|0|0|0|0||E|N|N|N|C|N|||43320|N
71319|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|43305|91895|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13700PE|0|0|0|0||E|N|N|N|C|N|||67600|N
71320|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|22770|61870|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13725CE|0|0|0|0||E|N|N|N|C|N|||42320|N
71321|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|44450|93670|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13725PE|0|0|0|0||E|N|N|N|C|N|||69060|N
71322|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|22095|60575|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13750CE|0|0|0|0||E|N|N|N|C|N|||41335|N
71323|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|45625|95455|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13750PE|0|0|0|0||E|N|N|N|C|N|||70540|N
71324|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|21435|59305|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13775CE|0|0|0|0||E|N|N|N|C|N|||40370|N
71325|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|46820|97260|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13775PE|0|0|0|0||E|N|N|N|C|N|||72040|N
71326|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|20795|58045|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13800CE|0|0|0|0||E|N|N|N|C|N|||39420|N
71327|11703|OPTSTK|ALKEM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71328|11703|OPTSTK|ALKEM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|151515|195525|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||173520|N
71329|11703|OPTSTK|ALKEM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71330|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|48020|99080|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13800PE|0|0|0|0||E|N|N|N|C|N|||73550|N
71331|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|20165|56805|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13825CE|0|0|0|0||E|N|N|N|C|N|||38485|N
71332|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|49245|100915|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13825PE|0|0|0|0||E|N|N|N|C|N|||75080|N
71333|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|19555|55585|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13850CE|0|0|0|0||E|N|N|N|C|N|||37570|N
71334|275|OPTSTK|AUROPHARMA|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29945|41855|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR820CE|0|2|0|0||E|N|N|N|P|N|||35900|N
71335|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|50490|102770|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13850PE|0|0|0|0||E|N|N|N|C|N|||76630|N
71336|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|18955|54385|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13875CE|0|0|0|0||E|N|N|N|C|N|||36670|N
71337|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|51750|104630|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13875PE|0|0|0|0||E|N|N|N|C|N|||78190|N
71338|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|18370|53200|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13900CE|0|0|0|0||E|N|N|N|C|N|||35785|N
71339|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|53030|106510|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13900PE|0|0|0|0||E|N|N|N|C|N|||79770|N
71340|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|17795|52035|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13925CE|0|0|0|0||E|N|N|N|C|N|||34915|N
71341|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|54330|108400|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13925PE|0|0|0|0||E|N|N|N|C|N|||81365|N
71342|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|17240|50890|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13950CE|0|0|0|0||E|N|N|N|C|N|||34065|N
71343|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|55650|110310|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13950PE|0|0|0|0||E|N|N|N|C|N|||82980|N
71344|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|16700|49760|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13975CE|0|0|0|0||E|N|N|N|C|N|||33230|N
71345|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|56975|112235|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR13975PE|0|0|0|0||E|N|N|N|C|N|||84605|N
71346|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|16170|48640|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14000CE|0|0|0|0||E|N|N|N|C|N|||32405|N
71347|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|58330|114170|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14000PE|0|0|0|0||E|N|N|N|C|N|||86250|N
71348|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|15650|47550|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14025CE|0|0|0|0||E|N|N|N|C|N|||31600|N
71349|275|OPTSTK|AUROPHARMA|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR820PE|0|2|0|0||E|N|N|N|P|N|||10|N
71350|11703|OPTSTK|ALKEM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|131590|175600|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||153595|N
71351|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|59700|116110|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14025PE|0|0|0|0||E|N|N|N|C|N|||87905|N
71352|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|15150|46480|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14050CE|0|0|0|0||E|N|N|N|C|N|||30815|N
71353|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|61085|118075|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14050PE|0|0|0|0||E|N|N|N|C|N|||89580|N
71354|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|14660|45420|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14075CE|0|0|0|0||E|N|N|N|C|N|||30040|N
71355|11703|OPTSTK|ALKEM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71356|11703|OPTSTK|ALKEM|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|121625|165635|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||143630|N
71357|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|62495|120045|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14075PE|0|0|0|0||E|N|N|N|C|N|||91270|N
71358|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|14185|44375|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14100CE|0|0|0|0||E|N|N|N|C|N|||29280|N
71359|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|63910|122040|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14100PE|0|0|0|0||E|N|N|N|C|N|||92975|N
71360|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|13720|43350|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14125CE|0|0|0|0||E|N|N|N|C|N|||28535|N
71361|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|65355|124035|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14125PE|0|0|0|0||E|N|N|N|C|N|||94695|N
71362|11703|OPTSTK|ALKEM|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71363|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|13265|42345|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14150CE|0|0|0|0||E|N|N|N|C|N|||27805|N
71364|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|66810|126040|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14150PE|0|0|0|0||E|N|N|N|C|N|||96425|N
71365|11703|OPTSTK|ALKEM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|111660|155670|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||133665|N
71366|11703|OPTSTK|ALKEM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71367|11703|OPTSTK|ALKEM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|101695|145705|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||123700|N
71368|11703|OPTSTK|ALKEM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71369|11703|OPTSTK|ALKEM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|91735|135745|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||113740|N
71370|11703|OPTSTK|ALKEM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71371|11703|OPTSTK|ALKEM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|81775|125775|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||103775|N
71372|11703|OPTSTK|ALKEM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71373|11703|OPTSTK|ALKEM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|71840|115800|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||93820|N
71374|11703|OPTSTK|ALKEM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||15|N
71375|11703|OPTSTK|ALKEM|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|61960|105810|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||83885|N
71376|11703|OPTSTK|ALKEM|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||45|N
71377|11703|OPTSTK|ALKEM|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|52205|95795|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||74000|N
71378|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|12825|41355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14175CE|0|0|0|0||E|N|N|N|C|N|||27090|N
71379|11703|OPTSTK|ALKEM|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||1890|N
71380|11703|OPTSTK|ALKEM|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|42700|85730|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||64215|N
71381|11703|OPTSTK|ALKEM|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||2060|N
71382|11703|OPTSTK|ALKEM|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|33640|75620|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||54630|N
71383|11703|OPTSTK|ALKEM|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||2375|N
71384|11703|OPTSTK|ALKEM|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25285|65505|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||45395|N
71385|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|68280|128070|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14175PE|0|0|0|0||E|N|N|N|C|N|||98175|N
71386|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|12395|40385|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14200CE|0|0|0|0||E|N|N|N|C|N|||26390|N
71387|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|69775|130105|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14200PE|0|0|0|0||E|N|N|N|C|N|||99940|N
71388|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|11980|39430|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14225CE|0|0|0|0||E|N|N|N|C|N|||25705|N
71389|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|71285|132145|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14225PE|0|0|0|0||E|N|N|N|C|N|||101715|N
71390|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|11575|38495|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14250CE|0|0|0|0||E|N|N|N|C|N|||25035|N
71391|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|72815|134205|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14250PE|0|0|0|0||E|N|N|N|C|N|||103510|N
71392|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|11180|37570|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14275CE|0|0|0|0||E|N|N|N|C|N|||24375|N
71393|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|74355|136275|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14275PE|0|0|0|0||E|N|N|N|C|N|||105315|N
71394|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|10795|36665|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14300CE|0|0|0|0||E|N|N|N|C|N|||23730|N
71395|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|75915|138355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14300PE|0|0|0|0||E|N|N|N|C|N|||107135|N
71396|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|10485|35835|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14325CE|0|0|0|0||E|N|N|N|C|N|||23160|N
71397|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|77540|140510|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14325PE|0|0|0|0||E|N|N|N|C|N|||109025|N
71398|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|10130|34960|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14350CE|0|0|0|0||E|N|N|N|C|N|||22545|N
71399|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|79135|142615|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14350PE|0|0|0|0||E|N|N|N|C|N|||110875|N
71400|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|9780|34110|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14375CE|0|0|0|0||E|N|N|N|C|N|||21945|N
71401|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|80745|144725|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14375PE|0|0|0|0||E|N|N|N|C|N|||112735|N
71402|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|9435|33275|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14400CE|0|0|0|0||E|N|N|N|C|N|||21355|N
71403|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|82375|146855|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14400PE|0|0|0|0||E|N|N|N|C|N|||114615|N
71404|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|9115|32455|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14425CE|0|0|0|0||E|N|N|N|C|N|||20785|N
71405|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|84020|148990|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14425PE|0|0|0|0||E|N|N|N|C|N|||116505|N
71406|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|8790|31650|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14450CE|0|0|0|0||E|N|N|N|C|N|||20220|N
71407|11703|OPTSTK|ALKEM|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2145|6145|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||4145|N
71408|11703|OPTSTK|ALKEM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17915|55485|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||36700|N
71409|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|85675|151135|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14450PE|0|0|0|0||E|N|N|N|C|N|||118405|N
71410|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|8435|30805|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14475CE|0|0|0|0||E|N|N|N|C|N|||19620|N
71411|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|87295|153235|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14475PE|0|0|0|0||E|N|N|N|C|N|||120265|N
71412|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|8130|30030|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14500CE|0|0|0|0||E|N|N|N|C|N|||19080|N
71413|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|88985|155395|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14500PE|0|0|0|0||E|N|N|N|C|N|||122190|N
71414|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7835|29265|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14525CE|0|0|0|0||E|N|N|N|C|N|||18550|N
71415|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|90685|157565|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14525PE|0|0|0|0||E|N|N|N|C|N|||124125|N
71416|11703|OPTSTK|ALKEM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5900|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||2675|N
71417|11703|OPTSTK|ALKEM|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11760|45750|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||28755|N
71418|11703|OPTSTK|ALKEM|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1975|12005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||6990|N
71419|11703|OPTSTK|ALKEM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|310|29900|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||15105|N
71420|11703|OPTSTK|ALKEM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3485|17915|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||10700|N
71421|11703|OPTSTK|ALKEM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2550|27210|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||14880|N
71422|11703|OPTSTK|ALKEM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4925|24285|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||14605|N
71423|11703|OPTSTK|ALKEM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|810|20410|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||10610|N
71424|11703|OPTSTK|ALKEM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8390|32810|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||20600|N
71425|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7545|28525|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14550CE|0|0|0|0||E|N|N|N|C|N|||18035|N
71426|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|92405|159745|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14550PE|0|0|0|0||E|N|N|N|C|N|||126075|N
71427|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7270|27790|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14575CE|0|0|0|0||E|N|N|N|C|N|||17530|N
71428|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|94135|161935|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14575PE|0|0|0|0||E|N|N|N|C|N|||128035|N
71429|11703|OPTSTK|ALKEM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|14620|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||7210|N
71430|275|OPTSTK|AUROPHARMA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27980|39870|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||33925|N
71431|275|OPTSTK|AUROPHARMA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||15|N
71432|275|OPTSTK|AUROPHARMA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26020|37890|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||31955|N
71433|275|OPTSTK|AUROPHARMA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||25|N
71437|11703|OPTSTK|ALKEM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15065|44265|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||29665|N
71438|11703|OPTSTK|ALKEM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10135|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||4815|N
71442|11703|OPTSTK|ALKEM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|18310|51690|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||35000|N
71443|11703|OPTSTK|ALKEM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|7125|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||3500|N
71452|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|7005|27075|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14600CE|0|0|0|0||E|N|N|N|C|N|||17040|N
71453|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|95880|164130|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14600PE|0|0|0|0||E|N|N|N|C|N|||130005|N
71454|11703|OPTSTK|ALKEM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20275|57035|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||38655|N
71455|11703|OPTSTK|ALKEM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65|4755|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||2410|N
71456|11703|OPTSTK|ALKEM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|27745|67075|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||47410|N
71457|11703|OPTSTK|ALKEM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||1700|N
71458|11703|OPTSTK|ALKEM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36055|77185|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||56620|N
71459|11703|OPTSTK|ALKEM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||1200|N
71460|11703|OPTSTK|ALKEM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|44965|87305|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||66135|N
71461|11703|OPTSTK|ALKEM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||270|N
71462|11703|OPTSTK|ALKEM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|54310|97390|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||75850|N
71463|11703|OPTSTK|ALKEM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||135|N
71464|11703|OPTSTK|ALKEM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|63915|107435|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||85675|N
71465|11703|OPTSTK|ALKEM|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||445|N
71466|11703|OPTSTK|ALKEM|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|73685|117455|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||95570|N
71467|11703|OPTSTK|ALKEM|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||30|N
71468|11703|OPTSTK|ALKEM|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|83555|127445|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||105500|N
71469|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6750|26370|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14625CE|0|0|0|0||E|N|N|N|C|N|||16560|N
71470|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|97640|166330|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14625PE|0|0|0|0||E|N|N|N|C|N|||131985|N
71471|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6495|25685|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14650CE|0|0|0|0||E|N|N|N|C|N|||16090|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|84930|306290|0|0|0|1454665367|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||195610|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|86050|0|0|0|1454665367|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||24080|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|8605|233985|0|0|0|1454665367|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||121295|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|135330|0|0|0|1454665367|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||46130|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|165590|0|0|0|1454665367|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||62975|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|192320|0|0|0|1454665367|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||84380|N
71478|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|99420|168540|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14650PE|0|0|0|0||E|N|N|N|C|N|||133980|N
71479|11703|OPTSTK|ALKEM|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||15|N
71480|11703|OPTSTK|ALKEM|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|93470|137430|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||115450|N
71482|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6250|25010|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14675CE|0|0|0|0||E|N|N|N|C|N|||15630|N
71483|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|101210|170760|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14675PE|0|0|0|0||E|N|N|N|C|N|||135985|N
71485|11703|OPTSTK|ALKEM|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71486|11703|OPTSTK|ALKEM|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|103410|147400|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||125405|N
71492|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|6015|24355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14700CE|0|0|0|0||E|N|N|N|C|N|||15185|N
71493|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|103010|172990|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14700PE|0|0|0|0||E|N|N|N|C|N|||138000|N
71494|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5785|23705|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14725CE|0|0|0|0||E|N|N|N|C|N|||14745|N
71495|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|104835|175225|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14725PE|0|0|0|0||E|N|N|N|C|N|||140030|N
71496|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5565|23075|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14750CE|0|0|0|0||E|N|N|N|C|N|||14320|N
71497|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|106660|177470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14750PE|0|0|0|0||E|N|N|N|C|N|||142065|N
71498|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5355|22455|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14775CE|0|0|0|0||E|N|N|N|C|N|||13905|N
71499|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|108505|179715|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14775PE|0|0|0|0||E|N|N|N|C|N|||144110|N
71500|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5150|21850|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14800CE|0|0|0|0||E|N|N|N|C|N|||13500|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|138590|420860|0|0|0|1454665367|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||279725|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|123155|0|0|0|1454665367|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||36125|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|63610|359710|0|0|0|1454665367|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||211660|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|169730|0|0|0|1454665367|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||57435|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|295170|0|0|0|1454665367|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||147345|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|219780|0|0|0|1454665367|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||86840|N
71509|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|110365|181975|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14800PE|0|0|0|0||E|N|N|N|C|N|||146170|N
71510|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4945|21255|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14825CE|0|0|0|0||E|N|N|N|C|N|||13100|N
71511|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|112235|184235|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14825PE|0|0|0|0||E|N|N|N|C|N|||148235|N
71512|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4755|20675|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14850CE|0|0|0|0||E|N|N|N|C|N|||12715|N
71513|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|114120|186510|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14850PE|0|0|0|0||E|N|N|N|C|N|||150315|N
71514|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4565|20115|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14875CE|0|0|0|0||E|N|N|N|C|N|||12340|N
71515|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|116020|188780|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14875PE|0|0|0|0||E|N|N|N|C|N|||152400|N
71516|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4385|19555|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14900CE|0|0|0|0||E|N|N|N|C|N|||11970|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1322130|1499160|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1410645|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|117925|191065|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14900PE|0|0|0|0||E|N|N|N|C|N|||154495|N
71522|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4210|19020|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14925CE|0|0|0|0||E|N|N|N|C|N|||11615|N
71523|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|119855|193355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14925PE|0|0|0|0||E|N|N|N|C|N|||156605|N
71524|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|4040|18490|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14950CE|0|0|0|0||E|N|N|N|C|N|||11265|N
71525|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|121790|195650|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14950PE|0|0|0|0||E|N|N|N|C|N|||158720|N
71526|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3875|17975|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14975CE|0|0|0|0||E|N|N|N|C|N|||10925|N
71527|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|123730|197950|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR14975PE|0|0|0|0||E|N|N|N|C|N|||160840|N
71528|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3720|17470|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15000CE|0|0|0|0||E|N|N|N|C|N|||10595|N
71529|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|125695|200255|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15000PE|0|0|0|0||E|N|N|N|C|N|||162975|N
71530|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3565|16975|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15025CE|0|0|0|0||E|N|N|N|C|N|||10270|N
71531|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|127665|202565|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15025PE|0|0|0|0||E|N|N|N|C|N|||165115|N
71532|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3420|16490|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15050CE|0|0|0|0||E|N|N|N|C|N|||9955|N
71533|11703|OPTSTK|ALKEM|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
71534|11703|OPTSTK|ALKEM|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|113365|157365|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||135365|N
71535|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|129645|204885|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15050PE|0|0|0|0||E|N|N|N|C|N|||167265|N
71536|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3275|16025|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15075CE|0|0|0|0||E|N|N|N|C|N|||9650|N
71537|11703|OPTSTK|ALKEM|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71538|11703|OPTSTK|ALKEM|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|123325|167335|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||145330|N
71539|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|131635|207205|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15075PE|0|0|0|0||E|N|N|N|C|N|||169420|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1043635|1228575|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1136105|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2010|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71542|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3140|15570|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15100CE|0|0|0|0||E|N|N|N|C|N|||9355|N
71543|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|133645|209525|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15100PE|0|0|0|0||E|N|N|N|C|N|||171585|N
71544|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|3010|15120|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15125CE|0|0|0|0||E|N|N|N|C|N|||9065|N
71545|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|135660|211860|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15125PE|0|0|0|0||E|N|N|N|C|N|||173760|N
71546|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2880|14680|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15150CE|0|0|0|0||E|N|N|N|C|N|||8780|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|762665|961575|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||862120|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|4730|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||575|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|666970|876250|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||771610|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|11050|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1580|N
71551|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|137685|214195|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15150PE|0|0|0|0||E|N|N|N|C|N|||175940|N
71552|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2760|14250|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15175CE|0|0|0|0||E|N|N|N|C|N|||8505|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|471980|718230|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||595105|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|41040|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||8110|N
71555|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|139720|216540|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15175PE|0|0|0|0||E|N|N|N|C|N|||178130|N
71556|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2645|13835|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15200CE|0|0|0|0||E|N|N|N|C|N|||8240|N
71557|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|141765|218885|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15200PE|0|0|0|0||E|N|N|N|C|N|||180325|N
71558|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2530|13430|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15225CE|0|0|0|0||E|N|N|N|C|N|||7980|N
71559|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|143825|221235|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15225PE|0|0|0|0||E|N|N|N|C|N|||182530|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|195530|521290|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||358410|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|146690|0|0|0|1454665367|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||45960|N
71562|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2415|13035|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15250CE|0|0|0|0||E|N|N|N|C|N|||7725|N
71563|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|145890|223590|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15250PE|0|0|0|0||E|N|N|N|C|N|||184740|N
71564|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2315|12645|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15275CE|0|0|0|0||E|N|N|N|C|N|||7480|N
71565|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|147970|225950|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15275PE|0|0|0|0||E|N|N|N|C|N|||186960|N
71566|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2210|12270|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15300CE|0|0|0|0||E|N|N|N|C|N|||7240|N
71567|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|150060|228310|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15300PE|0|0|0|0||E|N|N|N|C|N|||189185|N
71568|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2115|11905|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15325CE|0|0|0|0||E|N|N|N|C|N|||7010|N
71569|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|152150|230680|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15325PE|0|0|0|0||E|N|N|N|C|N|||191415|N
71570|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|2020|11550|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15350CE|0|0|0|0||E|N|N|N|C|N|||6785|N
71571|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|154260|233040|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15350PE|0|0|0|0||E|N|N|N|C|N|||193650|N
71572|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1930|11200|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15375CE|0|0|0|0||E|N|N|N|C|N|||6565|N
71573|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|156370|235420|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15375PE|0|0|0|0||E|N|N|N|C|N|||195895|N
71580|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1840|10860|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15400CE|0|0|0|0||E|N|N|N|C|N|||6350|N
71581|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|158500|237790|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15400PE|0|0|0|0||E|N|N|N|C|N|||198145|N
71582|11703|OPTSTK|ALKEM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
71583|11703|OPTSTK|ALKEM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|133290|177300|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||155295|N
71584|11703|OPTSTK|ALKEM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71585|11703|OPTSTK|ALKEM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|143250|187260|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||165255|N
71586|11703|OPTSTK|ALKEM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
71587|11703|OPTSTK|ALKEM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|153215|197225|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||175220|N
71588|275|OPTSTK|AUROPHARMA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24080|35910|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||29995|N
71589|275|OPTSTK|AUROPHARMA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||45|N
71590|275|OPTSTK|AUROPHARMA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22160|33930|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||28045|N
71591|275|OPTSTK|AUROPHARMA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||75|N
71592|275|OPTSTK|AUROPHARMA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20270|31950|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||26110|N
71593|275|OPTSTK|AUROPHARMA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||120|N
71594|275|OPTSTK|AUROPHARMA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18415|29975|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||24195|N
71595|275|OPTSTK|AUROPHARMA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||190|N
71596|275|OPTSTK|AUROPHARMA|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16610|28010|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||22310|N
71597|275|OPTSTK|AUROPHARMA|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||285|N
71598|275|OPTSTK|AUROPHARMA|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14865|26065|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||20465|N
71599|275|OPTSTK|AUROPHARMA|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||420|N
71600|275|OPTSTK|AUROPHARMA|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13195|24135|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||18665|N
71603|275|OPTSTK|AUROPHARMA|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||600|N
71604|275|OPTSTK|AUROPHARMA|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11615|22235|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||16925|N
71605|275|OPTSTK|AUROPHARMA|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||840|N
71606|275|OPTSTK|AUROPHARMA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10125|20365|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||15245|N
71607|275|OPTSTK|AUROPHARMA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1145|N
71608|275|OPTSTK|AUROPHARMA|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8740|18550|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||13645|N
71609|275|OPTSTK|AUROPHARMA|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||1525|N
71610|275|OPTSTK|AUROPHARMA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7475|16795|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||12135|N
71611|275|OPTSTK|AUROPHARMA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1995|N
71612|275|OPTSTK|AUROPHARMA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6315|15095|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||10705|N
71613|275|OPTSTK|AUROPHARMA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|545|4545|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||2545|N
71614|11703|OPTSTK|ALKEM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71615|11703|OPTSTK|ALKEM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|163180|207190|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||185185|N
71616|11703|OPTSTK|ALKEM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71617|11703|OPTSTK|ALKEM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|173145|217155|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||195150|N
71618|11703|OPTSTK|ALKEM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71619|11703|OPTSTK|ALKEM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|183110|227120|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||205115|N
71620|11703|OPTSTK|ALKEM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71621|11703|OPTSTK|ALKEM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|203035|247045|0|0|0|1454665367|1456358400|1456410600|15|1|            |ALKEM26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||225040|N
71622|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1520|9590|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15500CE|0|0|0|0||E|N|N|N|C|N|||5555|N
71623|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|167080|247330|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15500PE|0|0|0|0||E|N|N|N|C|N|||207205|N
71624|275|OPTSTK|AUROPHARMA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5280|13490|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||9385|N
71625|275|OPTSTK|AUROPHARMA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1300|5300|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||3300|N
71626|275|OPTSTK|AUROPHARMA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4365|11965|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||8165|N
71627|275|OPTSTK|AUROPHARMA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1800|6130|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||3965|N
71628|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1260|8440|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15600CE|0|0|0|0||E|N|N|N|C|N|||4850|N
71629|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|175790|256920|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15600PE|0|0|0|0||E|N|N|N|C|N|||216355|N
71630|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|1035|7425|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15700CE|0|0|0|0||E|N|N|N|C|N|||4230|N
71631|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|184625|266545|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15700PE|0|0|0|0||E|N|N|N|C|N|||225585|N
71632|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|840|6510|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15800CE|0|0|0|0||E|N|N|N|C|N|||3675|N
71633|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|193565|276205|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15800PE|0|0|0|0||E|N|N|N|C|N|||234885|N
71634|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|680|5700|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15900CE|0|0|0|0||E|N|N|N|C|N|||3190|N
71635|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|202610|285900|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR15900PE|0|0|0|0||E|N|N|N|C|N|||244255|N
71636|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|545|4975|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16000CE|0|0|0|0||E|N|N|N|C|N|||2760|N
71637|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|211735|295625|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16000PE|0|0|0|0||E|N|N|N|C|N|||253680|N
71638|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16100CE|0|0|0|0||E|N|N|N|C|N|||2385|N
71639|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|220950|305370|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16100PE|0|0|0|0||E|N|N|N|C|N|||263160|N
71640|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16200CE|0|0|0|0||E|N|N|N|C|N|||2055|N
71641|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|230240|315130|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16200PE|0|0|0|0||E|N|N|N|C|N|||272685|N
71642|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16300CE|0|0|0|0||E|N|N|N|C|N|||1770|N
71643|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|239595|324905|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16300PE|0|0|0|0||E|N|N|N|C|N|||282250|N
71644|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16400CE|0|0|0|0||E|N|N|N|C|N|||1520|N
71645|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|249010|334700|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16400PE|0|0|0|0||E|N|N|N|C|N|||291855|N
71646|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3305|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16500CE|0|0|0|0||E|N|N|N|C|N|||1305|N
71647|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|258480|344500|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16500PE|0|0|0|0||E|N|N|N|C|N|||301490|N
71648|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16600CE|0|0|0|0||E|N|N|N|C|N|||1115|N
71649|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|267995|354315|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16600PE|0|0|0|0||E|N|N|N|C|N|||311155|N
71650|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16700CE|0|0|0|0||E|N|N|N|C|N|||950|N
71653|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|277560|364140|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16700PE|0|0|0|0||E|N|N|N|C|N|||320850|N
71654|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16800CE|0|0|0|0||E|N|N|N|C|N|||810|N
71655|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|287150|373970|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16800PE|0|0|0|0||E|N|N|N|C|N|||330560|N
71656|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16900CE|0|0|0|0||E|N|N|N|C|N|||690|N
71657|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|296785|383805|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR16900PE|0|0|0|0||E|N|N|N|C|N|||340295|N
71658|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17000CE|0|0|0|0||E|N|N|N|C|N|||585|N
71659|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|306445|393645|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17000PE|0|0|0|0||E|N|N|N|C|N|||350045|N
71660|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17100CE|0|0|0|0||E|N|N|N|C|N|||495|N
71661|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|316135|403485|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17100PE|0|0|0|0||E|N|N|N|C|N|||359810|N
71668|275|OPTSTK|AUROPHARMA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3560|10540|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||7050|N
71669|275|OPTSTK|AUROPHARMA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2120|7080|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||4600|N
71670|275|OPTSTK|AUROPHARMA|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2875|9215|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||6045|N
71671|275|OPTSTK|AUROPHARMA|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3010|8600|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||5805|N
71672|275|OPTSTK|AUROPHARMA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2290|8000|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5145|N
71673|275|OPTSTK|AUROPHARMA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3775|9995|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||6885|N
71674|275|OPTSTK|AUROPHARMA|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1795|6895|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||4345|N
71675|275|OPTSTK|AUROPHARMA|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4655|11485|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||8070|N
71676|275|OPTSTK|AUROPHARMA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1390|5900|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||3645|N
71677|275|OPTSTK|AUROPHARMA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5640|13060|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||9350|N
71678|275|OPTSTK|AUROPHARMA|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||3035|N
71679|275|OPTSTK|AUROPHARMA|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6730|14710|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||10720|N
71680|275|OPTSTK|AUROPHARMA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||2515|N
71681|275|OPTSTK|AUROPHARMA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8650|17150|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||12900|N
71682|275|OPTSTK|AUROPHARMA|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2060|N
71683|275|OPTSTK|AUROPHARMA|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9215|18195|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||13705|N
71684|275|OPTSTK|AUROPHARMA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1450|N
71685|275|OPTSTK|AUROPHARMA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10600|20010|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||15305|N
71686|275|OPTSTK|AUROPHARMA|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1360|N
71687|275|OPTSTK|AUROPHARMA|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12070|21870|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||16970|N
71688|275|OPTSTK|AUROPHARMA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1095|N
71689|275|OPTSTK|AUROPHARMA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13610|23760|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||18685|N
71690|275|OPTSTK|AUROPHARMA|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||875|N
71691|275|OPTSTK|AUROPHARMA|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15220|25670|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||20445|N
71692|275|OPTSTK|AUROPHARMA|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||695|N
71693|275|OPTSTK|AUROPHARMA|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16890|27600|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||22245|N
71694|275|OPTSTK|AUROPHARMA|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||550|N
71695|275|OPTSTK|AUROPHARMA|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18615|29545|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||24080|N
71696|275|OPTSTK|AUROPHARMA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||430|N
71697|275|OPTSTK|AUROPHARMA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20380|31500|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||25940|N
71698|275|OPTSTK|AUROPHARMA|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||335|N
71699|275|OPTSTK|AUROPHARMA|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22190|33460|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||27825|N
71706|275|OPTSTK|AUROPHARMA|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||260|N
71707|275|OPTSTK|AUROPHARMA|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24030|35430|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||29730|N
71708|275|OPTSTK|AUROPHARMA|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||200|N
71709|275|OPTSTK|AUROPHARMA|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25900|37410|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||31655|N
71712|275|OPTSTK|AUROPHARMA|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
71713|275|OPTSTK|AUROPHARMA|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27790|39390|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||33590|N
71743|275|OPTSTK|AUROPHARMA|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||120|N
71744|275|OPTSTK|AUROPHARMA|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29695|41365|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||35530|N
71749|275|OPTSTK|AUROPHARMA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||90|N
71750|275|OPTSTK|AUROPHARMA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31620|43350|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||37485|N
71751|275|OPTSTK|AUROPHARMA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
71752|275|OPTSTK|AUROPHARMA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35505|47315|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||41410|N
71755|275|OPTSTK|AUROPHARMA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
71756|275|OPTSTK|AUROPHARMA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39415|51275|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||45345|N
71757|275|OPTSTK|AUROPHARMA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
71758|275|OPTSTK|AUROPHARMA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43350|55240|0|0|0|1454665367|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||49295|N
71759|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17200CE|0|0|0|0||E|N|N|N|C|N|||420|N
71760|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|325840|413330|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17200PE|0|0|0|0||E|N|N|N|C|N|||369585|N
71773|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17300CE|0|0|0|0||E|N|N|N|C|N|||355|N
71774|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|335575|423175|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17300PE|0|0|0|0||E|N|N|N|C|N|||379375|N
71775|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17400CE|0|0|0|0||E|N|N|N|C|N|||300|N
71776|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|345320|433030|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17400PE|0|0|0|0||E|N|N|N|C|N|||389175|N
71777|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17500CE|0|0|0|0||E|N|N|N|C|N|||250|N
71791|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|355080|442880|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17500PE|0|0|0|0||E|N|N|N|C|N|||398980|N
71794|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17600CE|0|0|0|0||E|N|N|N|C|N|||210|N
71795|26074|OPTIDX|MIDCPNIFTY|XX||1461853800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|120|120|5|1.000000E+12|2.801000E+03|0|1454025600|0|0|0|0|0|364860|452730|0|0|0|1454665367|1461801600|1461853800|15|1|            |MIDCPNIFTY26APR17600PE|0|0|0|0||E|N|N|N|C|N|||408795|N
71796|26000|OPTIDX|NIFTY|XX||1461853800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|488165|597825|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR19950CE|0|0|0|0||E|N|N|N|C|N|||542995|N
71797|26000|OPTIDX|NIFTY|XX||1461853800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
71798|26000|OPTIDX|NIFTY|XX||1461853800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|483240|592900|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20000CE|0|0|0|0||E|N|N|N|C|N|||538070|N
71800|26000|OPTIDX|NIFTY|XX||1461853800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71801|26000|OPTIDX|NIFTY|XX||1461853800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|478310|587970|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20050CE|0|0|0|0||E|N|N|N|C|N|||533140|N
71802|26000|OPTIDX|NIFTY|XX||1461853800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20050PE|0|0|0|0||E|N|N|N|C|N|||10|N
71803|26000|OPTIDX|NIFTY|XX||1461853800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|473385|583045|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20100CE|0|0|0|0||E|N|N|N|C|N|||528215|N
71804|26000|OPTIDX|NIFTY|XX||1461853800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20100PE|0|0|0|0||E|N|N|N|C|N|||10|N
71805|26000|OPTIDX|NIFTY|XX||1461853800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|468465|578115|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20150CE|0|0|0|0||E|N|N|N|C|N|||523290|N
71806|26000|OPTIDX|NIFTY|XX||1461853800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20150PE|0|0|0|0||E|N|N|N|C|N|||10|N
71807|26000|OPTIDX|NIFTY|XX||1461853800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|463540|573190|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20200CE|0|0|0|0||E|N|N|N|C|N|||518365|N
71808|26000|OPTIDX|NIFTY|XX||1461853800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20200PE|0|0|0|0||E|N|N|N|C|N|||15|N
71809|26000|OPTIDX|NIFTY|XX||1461853800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|458615|568265|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20250CE|0|0|0|0||E|N|N|N|C|N|||513440|N
71810|26000|OPTIDX|NIFTY|XX||1461853800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20250PE|0|0|0|0||E|N|N|N|C|N|||15|N
71811|26000|OPTIDX|NIFTY|XX||1461853800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|453695|563335|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20300CE|0|0|0|0||E|N|N|N|C|N|||508515|N
71812|26000|OPTIDX|NIFTY|XX||1461853800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20300PE|0|0|0|0||E|N|N|N|C|N|||15|N
71815|26000|OPTIDX|NIFTY|XX||1461853800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|448770|558410|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20350CE|0|0|0|0||E|N|N|N|C|N|||503590|N
71822|26000|OPTIDX|NIFTY|XX||1461853800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20350PE|0|0|0|0||E|N|N|N|C|N|||20|N
71823|26000|OPTIDX|NIFTY|XX||1461853800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|443850|553480|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20400CE|0|0|0|0||E|N|N|N|C|N|||498665|N
71824|26000|OPTIDX|NIFTY|XX||1461853800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20400PE|0|0|0|0||E|N|N|N|C|N|||20|N
71825|26000|OPTIDX|NIFTY|XX||1461853800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|438925|548555|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20450CE|0|0|0|0||E|N|N|N|C|N|||493740|N
71826|26000|OPTIDX|NIFTY|XX||1461853800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20450PE|0|0|0|0||E|N|N|N|C|N|||25|N
71827|26000|OPTIDX|NIFTY|XX||1461853800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|434015|543625|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20500CE|0|0|0|0||E|N|N|N|C|N|||488820|N
71828|26000|OPTIDX|NIFTY|XX||1461853800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20500PE|0|0|0|0||E|N|N|N|C|N|||25|N
71829|26000|OPTIDX|NIFTY|XX||1461853800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|429095|538695|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20550CE|0|0|0|0||E|N|N|N|C|N|||483895|N
71830|26000|OPTIDX|NIFTY|XX||1461853800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20550PE|0|0|0|0||E|N|N|N|C|N|||30|N
71831|26000|OPTIDX|NIFTY|XX||1461853800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|424175|533765|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20600CE|0|0|0|0||E|N|N|N|C|N|||478970|N
71834|26000|OPTIDX|NIFTY|XX||1461853800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20600PE|0|0|0|0||E|N|N|N|C|N|||35|N
71835|26000|OPTIDX|NIFTY|XX||1461853800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|419260|528840|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20650CE|0|0|0|0||E|N|N|N|C|N|||474050|N
71842|5900|OPTSTK|AXISBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|51905|62935|0|0|0|1454665367|1456358400|1456410600|15|1|            |AXISBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||57420|N
71843|5900|OPTSTK|AXISBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AXISBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
71844|5900|OPTSTK|AXISBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|47920|58950|0|0|0|1454665367|1456358400|1456410600|15|1|            |AXISBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||53435|N
71845|5900|OPTSTK|AXISBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665367|1456358400|1456410600|15|1|            |AXISBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
71846|26000|OPTIDX|NIFTY|XX||1461853800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20650PE|0|0|0|0||E|N|N|N|C|N|||40|N
71847|26000|OPTIDX|NIFTY|XX||1461853800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|414345|523915|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20700CE|0|0|0|0||E|N|N|N|C|N|||469130|N
71850|26000|OPTIDX|NIFTY|XX||1461853800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20700PE|0|0|0|0||E|N|N|N|C|N|||45|N
71851|26000|OPTIDX|NIFTY|XX||1461853800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|409425|518985|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20750CE|0|0|0|0||E|N|N|N|C|N|||464205|N
71852|26000|OPTIDX|NIFTY|XX||1461853800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20750PE|0|0|0|0||E|N|N|N|C|N|||50|N
71853|26000|OPTIDX|NIFTY|XX||1461853800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|404510|514060|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20800CE|0|0|0|0||E|N|N|N|C|N|||459285|N
71854|26000|OPTIDX|NIFTY|XX||1461853800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20800PE|0|0|0|0||E|N|N|N|C|N|||60|N
71855|26000|OPTIDX|NIFTY|XX||1461853800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|399605|509135|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20850CE|0|0|0|0||E|N|N|N|C|N|||454370|N
71856|26000|OPTIDX|NIFTY|XX||1461853800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20850PE|0|0|0|0||E|N|N|N|C|N|||65|N
71857|26000|OPTIDX|NIFTY|XX||1461853800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|394690|504210|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20900CE|0|0|0|0||E|N|N|N|C|N|||449450|N
71858|26000|OPTIDX|NIFTY|XX||1461853800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20900PE|0|0|0|0||E|N|N|N|C|N|||75|N
71861|26000|OPTIDX|NIFTY|XX||1461853800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|389785|499275|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20950CE|0|0|0|0||E|N|N|N|C|N|||444530|N
71862|26000|OPTIDX|NIFTY|XX||1461853800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR20950PE|0|0|0|0||E|N|N|N|C|N|||85|N
71863|26000|OPTIDX|NIFTY|XX||1461853800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|384880|494350|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR21000CE|0|0|0|0||E|N|N|N|C|N|||439615|N
71864|26000|OPTIDX|NIFTY|XX||1461853800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665367|1461801600|1461853800|15|1|            |NIFTY26APR21000PE|0|0|0|0||E|N|N|N|C|N|||95|N
71865|5900|OPTSTK|AXISBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|43935|54965|0|0|0|1454665367|1456358400|1456410600|15|1|            |AXISBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||49450|N
71866|5900|OPTSTK|AXISBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
71871|26000|OPTIDX|NIFTY|XX||1461853800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|379975|489425|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21050CE|0|0|0|0||E|N|N|N|C|N|||434700|N
71872|26000|OPTIDX|NIFTY|XX||1461853800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21050PE|0|0|0|0||E|N|N|N|C|N|||105|N
71873|26000|OPTIDX|NIFTY|XX||1461853800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|375080|484500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21100CE|0|0|0|0||E|N|N|N|C|N|||429790|N
71874|26000|OPTIDX|NIFTY|XX||1461853800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21100PE|0|0|0|0||E|N|N|N|C|N|||120|N
71875|26000|OPTIDX|NIFTY|XX||1461853800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|370175|479575|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21150CE|0|0|0|0||E|N|N|N|C|N|||424875|N
71876|26000|OPTIDX|NIFTY|XX||1461853800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21150PE|0|0|0|0||E|N|N|N|C|N|||135|N
71893|26000|OPTIDX|NIFTY|XX||1461853800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|365285|474645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21200CE|0|0|0|0||E|N|N|N|C|N|||419965|N
71894|26000|OPTIDX|NIFTY|XX||1461853800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21200PE|0|0|0|0||E|N|N|N|C|N|||150|N
71897|5900|OPTSTK|AXISBANK|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|28985|40015|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||34500|N
71898|5900|OPTSTK|AXISBANK|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
71899|5900|OPTSTK|AXISBANK|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|26995|38025|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||32510|N
71900|5900|OPTSTK|AXISBANK|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
71901|5900|OPTSTK|AXISBANK|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|25000|36030|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||30515|N
71902|5900|OPTSTK|AXISBANK|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
71903|5900|OPTSTK|AXISBANK|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|23010|34040|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||28525|N
71904|5900|OPTSTK|AXISBANK|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
71905|5900|OPTSTK|AXISBANK|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|21015|32045|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||26530|N
71906|5900|OPTSTK|AXISBANK|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
71907|5900|OPTSTK|AXISBANK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|19030|30050|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||24540|N
71908|5900|OPTSTK|AXISBANK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
71909|5900|OPTSTK|AXISBANK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|17045|28055|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||22550|N
71910|5900|OPTSTK|AXISBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
71911|5900|OPTSTK|AXISBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15075|26055|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||20565|N
71912|5900|OPTSTK|AXISBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||15|N
71913|26000|OPTIDX|NIFTY|XX||1461853800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|360395|469715|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21250CE|0|0|0|0||E|N|N|N|C|N|||415055|N
71914|26000|OPTIDX|NIFTY|XX||1461853800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21250PE|0|0|0|0||E|N|N|N|C|N|||170|N
71915|26000|OPTIDX|NIFTY|XX||1461853800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|355505|464795|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21300CE|0|0|0|0||E|N|N|N|C|N|||410150|N
71916|26000|OPTIDX|NIFTY|XX||1461853800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21300PE|0|0|0|0||E|N|N|N|C|N|||190|N
71917|5900|OPTSTK|AXISBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13120|24050|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||18585|N
71918|5900|OPTSTK|AXISBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||30|N
71921|26000|OPTIDX|NIFTY|XX||1461853800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|350625|459865|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21350CE|0|0|0|0||E|N|N|N|C|N|||405245|N
71922|26000|OPTIDX|NIFTY|XX||1461853800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21350PE|0|0|0|0||E|N|N|N|C|N|||215|N
71923|26000|OPTIDX|NIFTY|XX||1461853800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|345745|454945|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21400CE|0|0|0|0||E|N|N|N|C|N|||400345|N
71924|26000|OPTIDX|NIFTY|XX||1461853800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21400PE|0|0|0|0||E|N|N|N|C|N|||240|N
71925|26000|OPTIDX|NIFTY|XX||1461853800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|340875|450015|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21450CE|0|0|0|0||E|N|N|N|C|N|||395445|N
71926|26000|OPTIDX|NIFTY|XX||1461853800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21450PE|0|0|0|0||E|N|N|N|C|N|||265|N
71927|26000|OPTIDX|NIFTY|XX||1461853800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|336005|445095|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21500CE|0|0|0|0||E|N|N|N|C|N|||390550|N
71928|26000|OPTIDX|NIFTY|XX||1461853800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21500PE|0|0|0|0||E|N|N|N|C|N|||300|N
71929|26000|OPTIDX|NIFTY|XX||1461853800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|331145|440165|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21550CE|0|0|0|0||E|N|N|N|C|N|||385655|N
71930|26000|OPTIDX|NIFTY|XX||1461853800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21550PE|0|0|0|0||E|N|N|N|C|N|||330|N
71931|26000|OPTIDX|NIFTY|XX||1461853800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|326285|435245|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21600CE|0|0|0|0||E|N|N|N|C|N|||380765|N
71932|26000|OPTIDX|NIFTY|XX||1461853800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21600PE|0|0|0|0||E|N|N|N|C|N|||370|N
71933|26000|OPTIDX|NIFTY|XX||1461853800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|321435|430325|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21650CE|0|0|0|0||E|N|N|N|C|N|||375880|N
71934|26000|OPTIDX|NIFTY|XX||1461853800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21650PE|0|0|0|0||E|N|N|N|C|N|||410|N
71935|26000|OPTIDX|NIFTY|XX||1461853800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|316595|425405|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21700CE|0|0|0|0||E|N|N|N|C|N|||371000|N
71936|26000|OPTIDX|NIFTY|XX||1461853800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21700PE|0|0|0|0||E|N|N|N|C|N|||455|N
71937|26000|OPTIDX|NIFTY|XX||1461853800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|311755|420485|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21750CE|0|0|0|0||E|N|N|N|C|N|||366120|N
71938|26000|OPTIDX|NIFTY|XX||1461853800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21750PE|0|0|0|0||E|N|N|N|C|N|||505|N
71939|26000|OPTIDX|NIFTY|XX||1461853800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|306930|415570|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21800CE|0|0|0|0||E|N|N|N|C|N|||361250|N
71940|26000|OPTIDX|NIFTY|XX||1461853800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21800PE|0|0|0|0||E|N|N|N|C|N|||560|N
71943|26000|OPTIDX|NIFTY|XX||1461853800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|302115|410645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21850CE|0|0|0|0||E|N|N|N|C|N|||356380|N
71944|26000|OPTIDX|NIFTY|XX||1461853800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21850PE|0|0|0|0||E|N|N|N|C|N|||615|N
71945|26000|OPTIDX|NIFTY|XX||1461853800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|297305|405735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21900CE|0|0|0|0||E|N|N|N|C|N|||351520|N
71946|26000|OPTIDX|NIFTY|XX||1461853800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21900PE|0|0|0|0||E|N|N|N|C|N|||680|N
71947|26000|OPTIDX|NIFTY|XX||1461853800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|292505|400815|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21950CE|0|0|0|0||E|N|N|N|C|N|||346660|N
71948|26000|OPTIDX|NIFTY|XX||1461853800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR21950PE|0|0|0|0||E|N|N|N|C|N|||750|N
71949|26000|OPTIDX|NIFTY|XX||1461853800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|287715|395905|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22000CE|0|0|0|0||E|N|N|N|C|N|||341810|N
71950|26000|OPTIDX|NIFTY|XX||1461853800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22000PE|0|0|0|0||E|N|N|N|C|N|||830|N
71951|26000|OPTIDX|NIFTY|XX||1461853800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|282935|390995|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22050CE|0|0|0|0||E|N|N|N|C|N|||336965|N
71952|26000|OPTIDX|NIFTY|XX||1461853800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22050PE|0|0|0|0||E|N|N|N|C|N|||910|N
71953|26000|OPTIDX|NIFTY|XX||1461853800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|278175|386085|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22100CE|0|0|0|0||E|N|N|N|C|N|||332130|N
71954|26000|OPTIDX|NIFTY|XX||1461853800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22100PE|0|0|0|0||E|N|N|N|C|N|||1005|N
71955|26000|OPTIDX|NIFTY|XX||1461853800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|273420|381180|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22150CE|0|0|0|0||E|N|N|N|C|N|||327300|N
71956|26000|OPTIDX|NIFTY|XX||1461853800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22150PE|0|0|0|0||E|N|N|N|C|N|||1100|N
71957|26000|OPTIDX|NIFTY|XX||1461853800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|268685|376275|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22200CE|0|0|0|0||E|N|N|N|C|N|||322480|N
71958|26000|OPTIDX|NIFTY|XX||1461853800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22200PE|0|0|0|0||E|N|N|N|C|N|||1210|N
71959|26000|OPTIDX|NIFTY|XX||1461853800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|263965|371375|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22250CE|0|0|0|0||E|N|N|N|C|N|||317670|N
71960|26000|OPTIDX|NIFTY|XX||1461853800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22250PE|0|0|0|0||E|N|N|N|C|N|||1325|N
71961|26000|OPTIDX|NIFTY|XX||1461853800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|259260|366480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22300CE|0|0|0|0||E|N|N|N|C|N|||312870|N
71962|26000|OPTIDX|NIFTY|XX||1461853800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22300PE|0|0|0|0||E|N|N|N|C|N|||1450|N
71963|26000|OPTIDX|NIFTY|XX||1461853800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|254560|361590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22350CE|0|0|0|0||E|N|N|N|C|N|||308075|N
71964|26000|OPTIDX|NIFTY|XX||1461853800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22350PE|0|0|0|0||E|N|N|N|C|N|||1585|N
71965|26000|OPTIDX|NIFTY|XX||1461853800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|249890|356700|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22400CE|0|0|0|0||E|N|N|N|C|N|||303295|N
71966|26000|OPTIDX|NIFTY|XX||1461853800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22400PE|0|0|0|0||E|N|N|N|C|N|||1730|N
71967|26000|OPTIDX|NIFTY|XX||1461853800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|245230|351820|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22450CE|0|0|0|0||E|N|N|N|C|N|||298525|N
71968|26000|OPTIDX|NIFTY|XX||1461853800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3885|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22450PE|0|0|0|0||E|N|N|N|C|N|||1885|N
71969|1185|OPTSTK|AMBER|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|193470|288930|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||241200|N
71970|1185|OPTSTK|AMBER|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
71971|1185|OPTSTK|AMBER|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|153640|249060|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||201350|N
71972|1185|OPTSTK|AMBER|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||10|N
71973|1185|OPTSTK|AMBER|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|114110|209110|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||161610|N
71974|1185|OPTSTK|AMBER|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||120|N
71975|1185|OPTSTK|AMBER|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|76225|168845|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||122535|N
71976|1185|OPTSTK|AMBER|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||1700|N
71983|5900|OPTSTK|AXISBANK|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|11210|22040|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||16625|N
71984|5900|OPTSTK|AXISBANK|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||110|N
71985|5900|OPTSTK|AXISBANK|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|9370|20020|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||14695|N
71986|5900|OPTSTK|AXISBANK|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||160|N
71987|1185|OPTSTK|AMBER|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|56410|146160|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||101285|N
71988|1185|OPTSTK|AMBER|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5125|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||2265|N
71989|1185|OPTSTK|AMBER|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|43250|128460|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||85855|N
71990|1185|OPTSTK|AMBER|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|8530|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||3400|N
71991|1185|OPTSTK|AMBER|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|18050|96870|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||57460|N
71992|1185|OPTSTK|AMBER|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|13630|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||5305|N
71993|5900|OPTSTK|AXISBANK|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|7615|17995|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||12805|N
71994|5900|OPTSTK|AXISBANK|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||240|N
71995|5900|OPTSTK|AXISBANK|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5985|15975|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||10980|N
71996|5900|OPTSTK|AXISBANK|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||370|N
71997|5900|OPTSTK|AXISBANK|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4525|13975|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||9250|N
71998|5900|OPTSTK|AXISBANK|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||590|N
71999|5900|OPTSTK|AXISBANK|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2930|11680|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||7305|N
72000|5900|OPTSTK|AXISBANK|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||815|N
72001|5900|OPTSTK|AXISBANK|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1795|9715|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5755|N
72002|5900|OPTSTK|AXISBANK|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||1165|N
72003|5900|OPTSTK|AXISBANK|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|760|7740|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||4250|N
72004|5900|OPTSTK|AXISBANK|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||1670|N
72005|5900|OPTSTK|AXISBANK|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15|5995|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||3005|N
72006|5900|OPTSTK|AXISBANK|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|4895|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||2365|N
72007|5900|OPTSTK|AXISBANK|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|4415|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||1930|N
72008|5900|OPTSTK|AXISBANK|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|310|6380|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||3345|N
72009|5900|OPTSTK|AXISBANK|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||1200|N
72010|5900|OPTSTK|AXISBANK|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1075|8115|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||4595|N
72011|5900|OPTSTK|AXISBANK|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||715|N
72012|5900|OPTSTK|AXISBANK|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2135|10055|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||6095|N
72017|5900|OPTSTK|AXISBANK|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||440|N
72018|5900|OPTSTK|AXISBANK|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3515|12195|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||7855|N
72021|5900|OPTSTK|AXISBANK|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||280|N
72022|5900|OPTSTK|AXISBANK|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4560|13880|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||9220|N
72023|5900|OPTSTK|AXISBANK|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||190|N
72024|5900|OPTSTK|AXISBANK|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|6870|16690|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||11780|N
72025|5900|OPTSTK|AXISBANK|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||145|N
72026|5900|OPTSTK|AXISBANK|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|8515|18715|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||13615|N
72027|5900|OPTSTK|AXISBANK|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||95|N
72028|5900|OPTSTK|AXISBANK|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|10255|20735|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||15495|N
72029|5900|OPTSTK|AXISBANK|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||130|N
72030|5900|OPTSTK|AXISBANK|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|12080|22760|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||17420|N
72031|5900|OPTSTK|AXISBANK|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||65|N
72032|5900|OPTSTK|AXISBANK|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13965|24775|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||19370|N
72033|5900|OPTSTK|AXISBANK|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||35|N
72034|5900|OPTSTK|AXISBANK|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15885|26785|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||21335|N
72035|1185|OPTSTK|AMBER|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|13465|84135|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||48800|N
72036|1185|OPTSTK|AMBER|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|21215|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||8820|N
72037|5900|OPTSTK|AXISBANK|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||20|N
72038|5900|OPTSTK|AXISBANK|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|17840|28790|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||23315|N
72039|5900|OPTSTK|AXISBANK|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||15|N
72040|5900|OPTSTK|AXISBANK|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|19805|30785|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||25295|N
72041|5900|OPTSTK|AXISBANK|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||10|N
72042|5900|OPTSTK|AXISBANK|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|21785|32785|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||27285|N
72043|5900|OPTSTK|AXISBANK|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
72044|5900|OPTSTK|AXISBANK|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|23765|34785|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||29275|N
72045|5900|OPTSTK|AXISBANK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72046|5900|OPTSTK|AXISBANK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|32725|43755|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||38240|N
72047|5900|OPTSTK|AXISBANK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
72048|5900|OPTSTK|AXISBANK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|36710|47740|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||42225|N
72049|5900|OPTSTK|AXISBANK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
72050|5900|OPTSTK|AXISBANK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|40695|51725|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||46210|N
72051|5900|OPTSTK|AXISBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72052|5900|OPTSTK|AXISBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|42690|53720|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||48205|N
72053|5900|OPTSTK|AXISBANK|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
72054|5900|OPTSTK|AXISBANK|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|44680|55710|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||50195|N
72055|1185|OPTSTK|AMBER|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|3855|65085|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5800CE|2|0|0|0||E|N|N|N|P|N|||34470|N
72056|1185|OPTSTK|AMBER|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|31455|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB5800PE|2|0|0|0||E|N|N|N|P|N|||14335|N
72057|1185|OPTSTK|AMBER|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|48890|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6000CE|2|0|0|0||E|N|N|N|P|N|||23320|N
72058|1185|OPTSTK|AMBER|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1065|45395|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6000PE|2|0|0|0||E|N|N|N|P|N|||23230|N
72059|1185|OPTSTK|AMBER|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|35560|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6200CE|2|0|0|0||E|N|N|N|P|N|||14985|N
72060|1185|OPTSTK|AMBER|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8080|62400|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6200PE|2|0|0|0||E|N|N|N|P|N|||35240|N
72061|1185|OPTSTK|AMBER|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|25765|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6400CE|2|0|0|0||E|N|N|N|P|N|||9825|N
72062|1185|OPTSTK|AMBER|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|21415|85005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6400PE|2|0|0|0||E|N|N|N|P|N|||53210|N
72063|5900|OPTSTK|AXISBANK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72064|5900|OPTSTK|AXISBANK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|46675|57705|0|0|0|1454665368|1456358400|1456410600|15|1|            |AXISBANK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||52190|N
72065|26000|OPTIDX|NIFTY|XX||1461853800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|240600|346940|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22500CE|0|0|0|0||E|N|N|N|C|N|||293770|N
72066|26000|OPTIDX|NIFTY|XX||1461853800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22500PE|0|0|0|0||E|N|N|N|C|N|||2055|N
72069|5900|OPTSTK|AXISBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|54330|65360|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||59845|N
72070|5900|OPTSTK|AXISBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72071|5900|OPTSTK|AXISBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|50370|61400|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||55885|N
72072|5900|OPTSTK|AXISBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72073|5900|OPTSTK|AXISBANK|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|46410|57440|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||51925|N
72074|5900|OPTSTK|AXISBANK|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72075|5900|OPTSTK|AXISBANK|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|42450|53480|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||47965|N
72076|5900|OPTSTK|AXISBANK|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72077|5900|OPTSTK|AXISBANK|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|38485|49515|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||44000|N
72078|5900|OPTSTK|AXISBANK|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72079|5900|OPTSTK|AXISBANK|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|36505|47535|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||42020|N
72080|5900|OPTSTK|AXISBANK|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72081|5900|OPTSTK|AXISBANK|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|34525|45555|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||40040|N
72082|5900|OPTSTK|AXISBANK|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
72083|5900|OPTSTK|AXISBANK|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|32550|43570|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||38060|N
72084|5900|OPTSTK|AXISBANK|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5|N
72085|5900|OPTSTK|AXISBANK|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|30570|41590|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||36080|N
72086|5900|OPTSTK|AXISBANK|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
72087|5900|OPTSTK|AXISBANK|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|28600|39610|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||34105|N
72088|5900|OPTSTK|AXISBANK|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||10|N
72089|5900|OPTSTK|AXISBANK|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|26635|37625|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||32130|N
72090|5900|OPTSTK|AXISBANK|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
72091|5900|OPTSTK|AXISBANK|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|24675|35645|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||30160|N
72092|5900|OPTSTK|AXISBANK|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
72093|5900|OPTSTK|AXISBANK|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|22735|33665|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||28200|N
72094|5900|OPTSTK|AXISBANK|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||45|N
72095|5900|OPTSTK|AXISBANK|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|20815|31685|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||26250|N
72096|5900|OPTSTK|AXISBANK|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
72097|5900|OPTSTK|AXISBANK|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|18925|29705|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||24315|N
72098|5900|OPTSTK|AXISBANK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
72099|5900|OPTSTK|AXISBANK|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|17080|27730|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||22405|N
72100|5900|OPTSTK|AXISBANK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||195|N
72101|5900|OPTSTK|AXISBANK|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15290|25770|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||20530|N
72102|5900|OPTSTK|AXISBANK|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||300|N
72103|5900|OPTSTK|AXISBANK|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13555|23825|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||18690|N
72104|5900|OPTSTK|AXISBANK|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||440|N
72105|5900|OPTSTK|AXISBANK|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|11910|21900|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||16905|N
72106|5900|OPTSTK|AXISBANK|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||635|N
72107|5900|OPTSTK|AXISBANK|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|10355|20015|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||15185|N
72108|5900|OPTSTK|AXISBANK|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||895|N
72109|5900|OPTSTK|AXISBANK|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|8170|17430|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||12800|N
72110|5900|OPTSTK|AXISBANK|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||750|N
72111|5900|OPTSTK|AXISBANK|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|7570|16370|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||11970|N
72112|5900|OPTSTK|AXISBANK|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||1640|N
72113|5900|OPTSTK|AXISBANK|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|6355|14645|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||10500|N
72114|5900|OPTSTK|AXISBANK|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1230|N
72115|5900|OPTSTK|AXISBANK|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5260|12990|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||9125|N
72116|5900|OPTSTK|AXISBANK|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||2760|N
72117|5900|OPTSTK|AXISBANK|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4305|11435|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||7870|N
72118|5900|OPTSTK|AXISBANK|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1480|5480|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||3480|N
72119|5900|OPTSTK|AXISBANK|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2245|8755|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||5500|N
72120|5900|OPTSTK|AXISBANK|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|405|4925|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||2665|N
72121|5900|OPTSTK|AXISBANK|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2750|8630|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||5690|N
72122|5900|OPTSTK|AXISBANK|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|915|6065|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3490|N
72123|5900|OPTSTK|AXISBANK|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|375|5625|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||3000|N
72124|5900|OPTSTK|AXISBANK|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1630|7410|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||4520|N
72125|5900|OPTSTK|AXISBANK|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|130|4770|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2450|N
72126|5900|OPTSTK|AXISBANK|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4305|10705|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||7505|N
72127|5900|OPTSTK|AXISBANK|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||1750|N
72128|5900|OPTSTK|AXISBANK|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5290|12280|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||8785|N
72129|5900|OPTSTK|AXISBANK|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1315|N
72130|5900|OPTSTK|AXISBANK|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3485|11025|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||7255|N
72131|5900|OPTSTK|AXISBANK|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||920|N
72132|5900|OPTSTK|AXISBANK|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|7620|15670|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||11645|N
72133|5900|OPTSTK|AXISBANK|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1730|N
72134|5900|OPTSTK|AXISBANK|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|8930|17450|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||13190|N
72135|5900|OPTSTK|AXISBANK|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||590|N
72136|5900|OPTSTK|AXISBANK|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|10345|19285|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||14815|N
72137|5900|OPTSTK|AXISBANK|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1080|N
72138|5900|OPTSTK|AXISBANK|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|11855|21155|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||16505|N
72139|5900|OPTSTK|AXISBANK|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||350|N
72140|5900|OPTSTK|AXISBANK|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13435|23055|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||18245|N
72144|5900|OPTSTK|AXISBANK|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||295|N
72145|5900|OPTSTK|AXISBANK|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15090|24980|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||20035|N
72146|1185|OPTSTK|AMBER|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|18055|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6600CE|2|0|0|0||E|N|N|N|P|N|||6150|N
72148|1185|OPTSTK|AMBER|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|32350|104010|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6600PE|2|0|0|0||E|N|N|N|P|N|||68180|N
72149|1185|OPTSTK|AMBER|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|12380|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6800CE|2|0|0|0||E|N|N|N|P|N|||3800|N
72150|1185|OPTSTK|AMBER|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|45385|123695|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB6800PE|2|0|0|0||E|N|N|N|P|N|||84540|N
72151|1185|OPTSTK|AMBER|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|8410|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7000CE|2|0|0|0||E|N|N|N|P|N|||2435|N
72152|1185|OPTSTK|AMBER|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|60235|143755|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7000PE|2|0|0|0||E|N|N|N|P|N|||101995|N
72153|1185|OPTSTK|AMBER|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|6785|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7200CE|2|0|0|0||E|N|N|N|P|N|||2760|N
72154|1185|OPTSTK|AMBER|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|76555|163975|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7200PE|2|0|0|0||E|N|N|N|P|N|||120265|N
72155|1185|OPTSTK|AMBER|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4310|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7400CE|2|0|0|0||E|N|N|N|P|N|||1680|N
72156|1185|OPTSTK|AMBER|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|94010|184220|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7400PE|2|0|0|0||E|N|N|N|P|N|||139115|N
72157|1185|OPTSTK|AMBER|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7600CE|2|0|0|0||E|N|N|N|P|N|||705|N
72158|26000|OPTIDX|NIFTY|XX||1461853800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|235985|342065|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22550CE|0|0|0|0||E|N|N|N|C|N|||289025|N
72159|26000|OPTIDX|NIFTY|XX||1461853800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22550PE|0|0|0|0||E|N|N|N|C|N|||2235|N
72160|26000|OPTIDX|NIFTY|XX||1461853800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|231385|337195|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22600CE|0|0|0|0||E|N|N|N|C|N|||284290|N
72161|26000|OPTIDX|NIFTY|XX||1461853800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22600PE|0|0|0|0||E|N|N|N|C|N|||2430|N
72162|26000|OPTIDX|NIFTY|XX||1461853800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|226815|332335|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22650CE|0|0|0|0||E|N|N|N|C|N|||279575|N
72163|1185|OPTSTK|AMBER|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|112300|204420|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7600PE|2|0|0|0||E|N|N|N|P|N|||158360|N
72164|26000|OPTIDX|NIFTY|XX||1461853800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|560|4720|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22650PE|0|0|0|0||E|N|N|N|C|N|||2640|N
72189|1185|OPTSTK|AMBER|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7800CE|2|0|0|0||E|N|N|N|P|N|||460|N
72190|1185|OPTSTK|AMBER|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|131170|224570|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB7800PE|2|0|0|0||E|N|N|N|P|N|||177870|N
72191|5900|OPTSTK|AXISBANK|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||500|N
72192|5900|OPTSTK|AXISBANK|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|16805|26925|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||21865|N
72193|5900|OPTSTK|AXISBANK|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||380|N
72194|5900|OPTSTK|AXISBANK|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|18570|28880|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||23725|N
72195|26000|OPTIDX|NIFTY|XX||1461853800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|222260|327480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22700CE|0|0|0|0||E|N|N|N|C|N|||274870|N
72196|26000|OPTIDX|NIFTY|XX||1461853800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|630|5100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22700PE|0|0|0|0||E|N|N|N|C|N|||2865|N
72197|26000|OPTIDX|NIFTY|XX||1461853800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|217740|322630|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22750CE|0|0|0|0||E|N|N|N|C|N|||270185|N
72198|26000|OPTIDX|NIFTY|XX||1461853800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|705|5505|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22750PE|0|0|0|0||E|N|N|N|C|N|||3105|N
72199|26000|OPTIDX|NIFTY|XX||1461853800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|213240|317790|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22800CE|0|0|0|0||E|N|N|N|C|N|||265515|N
72200|26000|OPTIDX|NIFTY|XX||1461853800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|795|5935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22800PE|0|0|0|0||E|N|N|N|C|N|||3365|N
72201|26000|OPTIDX|NIFTY|XX||1461853800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|208765|312965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22850CE|0|0|0|0||E|N|N|N|C|N|||260865|N
72202|26000|OPTIDX|NIFTY|XX||1461853800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|895|6385|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22850PE|0|0|0|0||E|N|N|N|C|N|||3640|N
72203|26000|OPTIDX|NIFTY|XX||1461853800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|204325|308135|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22900CE|0|0|0|0||E|N|N|N|C|N|||256230|N
72204|26000|OPTIDX|NIFTY|XX||1461853800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1000|6870|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22900PE|0|0|0|0||E|N|N|N|C|N|||3935|N
72205|26000|OPTIDX|NIFTY|XX||1461853800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|199905|303325|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22950CE|0|0|0|0||E|N|N|N|C|N|||251615|N
72206|26000|OPTIDX|NIFTY|XX||1461853800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1110|7380|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR22950PE|0|0|0|0||E|N|N|N|C|N|||4245|N
72207|26000|OPTIDX|NIFTY|XX||1461853800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|195525|298525|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23000CE|0|0|0|0||E|N|N|N|C|N|||247025|N
72208|26000|OPTIDX|NIFTY|XX||1461853800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1240|7920|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23000PE|0|0|0|0||E|N|N|N|C|N|||4580|N
72209|1185|OPTSTK|AMBER|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8000CE|2|0|0|0||E|N|N|N|P|N|||330|N
72210|26000|OPTIDX|NIFTY|XX||1461853800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|191170|293730|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23050CE|0|0|0|0||E|N|N|N|C|N|||242450|N
72211|26000|OPTIDX|NIFTY|XX||1461853800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1375|8495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23050PE|0|0|0|0||E|N|N|N|C|N|||4935|N
72212|26000|OPTIDX|NIFTY|XX||1461853800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|153950|256050|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23100CE|0|0|0|0||E|N|N|N|C|N|||205000|N
72213|26000|OPTIDX|NIFTY|XX||1461853800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4035|11615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23100PE|0|0|0|0||E|N|N|N|C|N|||7825|N
72214|26000|OPTIDX|NIFTY|XX||1461853800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|182565|284185|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23150CE|0|0|0|0||E|N|N|N|C|N|||233375|N
72215|26000|OPTIDX|NIFTY|XX||1461853800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4115|12175|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23150PE|0|0|0|0||E|N|N|N|C|N|||8145|N
72216|26000|OPTIDX|NIFTY|XX||1461853800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|178315|279425|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23200CE|0|0|0|0||E|N|N|N|C|N|||228870|N
72217|26000|OPTIDX|NIFTY|XX||1461853800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4195|12765|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23200PE|0|0|0|0||E|N|N|N|C|N|||8480|N
72218|26000|OPTIDX|NIFTY|XX||1461853800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|174100|274690|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23250CE|0|0|0|0||E|N|N|N|C|N|||224395|N
72219|26000|OPTIDX|NIFTY|XX||1461853800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4300|13400|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23250PE|0|0|0|0||E|N|N|N|C|N|||8850|N
72220|26000|OPTIDX|NIFTY|XX||1461853800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|169925|269965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23300CE|0|0|0|0||E|N|N|N|C|N|||219945|N
72221|26000|OPTIDX|NIFTY|XX||1461853800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4260|13900|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23300PE|0|0|0|0||E|N|N|N|C|N|||9080|N
72222|26000|OPTIDX|NIFTY|XX||1461853800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|165785|265255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23350CE|0|0|0|0||E|N|N|N|C|N|||215520|N
72223|26000|OPTIDX|NIFTY|XX||1461853800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4395|14605|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23350PE|0|0|0|0||E|N|N|N|C|N|||9500|N
72224|26000|OPTIDX|NIFTY|XX||1461853800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|159065|257945|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23400CE|0|0|0|0||E|N|N|N|C|N|||208505|N
72225|26000|OPTIDX|NIFTY|XX||1461853800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4490|15300|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23400PE|0|0|0|0||E|N|N|N|C|N|||9895|N
72226|26000|OPTIDX|NIFTY|XX||1461853800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|157630|255890|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23450CE|0|0|0|0||E|N|N|N|C|N|||206760|N
72227|26000|OPTIDX|NIFTY|XX||1461853800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4730|16150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23450PE|0|0|0|0||E|N|N|N|C|N|||10440|N
72228|26000|OPTIDX|NIFTY|XX||1461853800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|131190|228810|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23500CE|0|0|0|0||E|N|N|N|C|N|||180000|N
72229|26000|OPTIDX|NIFTY|XX||1461853800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4810|16880|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23500PE|0|0|0|0||E|N|N|N|C|N|||10845|N
72230|1185|OPTSTK|AMBER|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|150440|244660|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8000PE|2|0|0|0||E|N|N|N|P|N|||197550|N
72231|1185|OPTSTK|AMBER|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8200CE|2|0|0|0||E|N|N|N|P|N|||185|N
72232|1185|OPTSTK|AMBER|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|169965|264695|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8200PE|2|0|0|0||E|N|N|N|P|N|||217330|N
72233|1185|OPTSTK|AMBER|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8400CE|2|0|0|0||E|N|N|N|P|N|||105|N
72234|1185|OPTSTK|AMBER|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|189650|284700|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8400PE|2|0|0|0||E|N|N|N|P|N|||237175|N
72235|1185|OPTSTK|AMBER|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8600CE|2|0|0|0||E|N|N|N|P|N|||55|N
72236|1185|OPTSTK|AMBER|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|209440|304670|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBER26FEB8600PE|2|0|0|0||E|N|N|N|P|N|||257055|N
72244|26000|OPTIDX|NIFTY|XX||1461853800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|149640|246600|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23550CE|0|0|0|0||E|N|N|N|C|N|||198120|N
72245|26000|OPTIDX|NIFTY|XX||1461853800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4950|17680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23550PE|0|0|0|0||E|N|N|N|C|N|||11315|N
72246|26000|OPTIDX|NIFTY|XX||1461853800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|143015|239285|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23600CE|0|0|0|0||E|N|N|N|C|N|||191150|N
72248|26000|OPTIDX|NIFTY|XX||1461853800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5030|18450|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23600PE|0|0|0|0||E|N|N|N|C|N|||11740|N
72249|26000|OPTIDX|NIFTY|XX||1461853800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|141840|237390|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23650CE|0|0|0|0||E|N|N|N|C|N|||189615|N
72250|26000|OPTIDX|NIFTY|XX||1461853800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5290|19420|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23650PE|0|0|0|0||E|N|N|N|C|N|||12355|N
72251|26000|OPTIDX|NIFTY|XX||1461853800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|134710|229520|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23700CE|0|0|0|0||E|N|N|N|C|N|||182115|N
72252|26000|OPTIDX|NIFTY|XX||1461853800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5400|20280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23700PE|0|0|0|0||E|N|N|N|C|N|||12840|N
72253|26000|OPTIDX|NIFTY|XX||1461853800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|131870|225920|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23750CE|0|0|0|0||E|N|N|N|C|N|||178895|N
72254|26000|OPTIDX|NIFTY|XX||1461853800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5410|21040|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23750PE|0|0|0|0||E|N|N|N|C|N|||13225|N
72255|26000|OPTIDX|NIFTY|XX||1461853800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|126890|220150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23800CE|0|0|0|0||E|N|N|N|C|N|||173520|N
72256|26000|OPTIDX|NIFTY|XX||1461853800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5775|22195|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23800PE|0|0|0|0||E|N|N|N|C|N|||13985|N
72257|26000|OPTIDX|NIFTY|XX||1461853800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|126805|219255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23850CE|0|0|0|0||E|N|N|N|C|N|||173030|N
72258|26000|OPTIDX|NIFTY|XX||1461853800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5755|22985|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23850PE|0|0|0|0||E|N|N|N|C|N|||14370|N
72259|26000|OPTIDX|NIFTY|XX||1461853800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|123170|214790|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23900CE|0|0|0|0||E|N|N|N|C|N|||168980|N
72260|26000|OPTIDX|NIFTY|XX||1461853800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6375|24445|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23900PE|0|0|0|0||E|N|N|N|C|N|||15410|N
72261|26000|OPTIDX|NIFTY|XX||1461853800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|115480|206230|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23950CE|0|0|0|0||E|N|N|N|C|N|||160855|N
72262|26000|OPTIDX|NIFTY|XX||1461853800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6675|25605|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR23950PE|0|0|0|0||E|N|N|N|C|N|||16140|N
72263|26000|OPTIDX|NIFTY|XX||1461853800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|112080|201950|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24000CE|0|0|0|0||E|N|N|N|C|N|||157015|N
72264|26000|OPTIDX|NIFTY|XX||1461853800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6585|26395|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24000PE|0|0|0|0||E|N|N|N|C|N|||16490|N
72265|26000|OPTIDX|NIFTY|XX||1461853800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|107930|196890|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24050CE|0|0|0|0||E|N|N|N|C|N|||152410|N
72266|26000|OPTIDX|NIFTY|XX||1461853800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|7740|28460|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24050PE|0|0|0|0||E|N|N|N|C|N|||18100|N
72267|26000|OPTIDX|NIFTY|XX||1461853800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|104530|192560|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24100CE|0|0|0|0||E|N|N|N|C|N|||148545|N
72268|26000|OPTIDX|NIFTY|XX||1461853800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|7375|29025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24100PE|0|0|0|0||E|N|N|N|C|N|||18200|N
72269|26000|OPTIDX|NIFTY|XX||1461853800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|102035|189115|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24150CE|0|0|0|0||E|N|N|N|C|N|||145575|N
72270|26000|OPTIDX|NIFTY|XX||1461853800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8930|31540|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24150PE|0|0|0|0||E|N|N|N|C|N|||20235|N
72271|26000|OPTIDX|NIFTY|XX||1461853800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|97385|183485|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24200CE|0|0|0|0||E|N|N|N|C|N|||140435|N
72272|26000|OPTIDX|NIFTY|XX||1461853800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|10690|34270|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24200PE|0|0|0|0||E|N|N|N|C|N|||22480|N
72277|26000|OPTIDX|NIFTY|XX||1461853800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|93675|178785|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24250CE|0|0|0|0||E|N|N|N|C|N|||136230|N
72278|26000|OPTIDX|NIFTY|XX||1461853800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|10265|34835|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24250PE|0|0|0|0||E|N|N|N|C|N|||22550|N
72279|26000|OPTIDX|NIFTY|XX||1461853800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|89960|174050|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24300CE|0|0|0|0||E|N|N|N|C|N|||132005|N
72311|26000|OPTIDX|NIFTY|XX||1461853800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8835|34425|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24300PE|0|0|0|0||E|N|N|N|C|N|||21630|N
72312|26000|OPTIDX|NIFTY|XX||1461853800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|87125|170175|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24350CE|0|0|0|0||E|N|N|N|C|N|||128650|N
72316|26000|OPTIDX|NIFTY|XX||1461853800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|11825|38455|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24350PE|0|0|0|0||E|N|N|N|C|N|||25140|N
72317|26000|OPTIDX|NIFTY|XX||1461853800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|83590|165580|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24400CE|0|0|0|0||E|N|N|N|C|N|||124585|N
72322|26000|OPTIDX|NIFTY|XX||1461853800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|9965|37665|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24400PE|0|0|0|0||E|N|N|N|C|N|||23815|N
72323|26000|OPTIDX|NIFTY|XX||1461853800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|80360|161270|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24450CE|0|0|0|0||E|N|N|N|C|N|||120815|N
72324|26000|OPTIDX|NIFTY|XX||1461853800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|13345|42115|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24450PE|0|0|0|0||E|N|N|N|C|N|||27730|N
72325|26000|OPTIDX|NIFTY|XX||1461853800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|78535|158355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24500CE|0|0|0|0||E|N|N|N|C|N|||118445|N
72326|26000|OPTIDX|NIFTY|XX||1461853800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|11010|40880|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24500PE|0|0|0|0||E|N|N|N|C|N|||25945|N
72327|26000|OPTIDX|NIFTY|XX||1461853800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|74020|152720|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24550CE|0|0|0|0||E|N|N|N|C|N|||113370|N
72328|26000|OPTIDX|NIFTY|XX||1461853800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|15140|46130|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24550PE|0|0|0|0||E|N|N|N|C|N|||30635|N
72329|26000|OPTIDX|NIFTY|XX||1461853800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|71210|148780|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24600CE|0|0|0|0||E|N|N|N|C|N|||109995|N
72330|26000|OPTIDX|NIFTY|XX||1461853800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|12825|44945|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24600PE|0|0|0|0||E|N|N|N|C|N|||28885|N
72331|26000|OPTIDX|NIFTY|XX||1461853800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|65810|142230|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24650CE|0|0|0|0||E|N|N|N|C|N|||104020|N
72332|26000|OPTIDX|NIFTY|XX||1461853800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|14465|47735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24650PE|0|0|0|0||E|N|N|N|C|N|||31100|N
72333|26000|OPTIDX|NIFTY|XX||1461853800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|66375|141625|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24700CE|0|0|0|0||E|N|N|N|C|N|||104000|N
72334|26000|OPTIDX|NIFTY|XX||1461853800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|13900|48330|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24700PE|0|0|0|0||E|N|N|N|C|N|||31115|N
72335|26000|OPTIDX|NIFTY|XX||1461853800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|60470|134540|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24750CE|0|0|0|0||E|N|N|N|C|N|||97505|N
72336|26000|OPTIDX|NIFTY|XX||1461853800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|28735|64355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24750PE|0|0|0|0||E|N|N|N|C|N|||46545|N
72337|26000|OPTIDX|NIFTY|XX||1461853800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|54855|127735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24800CE|0|0|0|0||E|N|N|N|C|N|||91295|N
72338|26000|OPTIDX|NIFTY|XX||1461853800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|15285|52085|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24800PE|0|0|0|0||E|N|N|N|C|N|||33685|N
72339|26000|OPTIDX|NIFTY|XX||1461853800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|54735|126415|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24850CE|0|0|0|0||E|N|N|N|C|N|||90575|N
72341|26000|OPTIDX|NIFTY|XX||1461853800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|17715|55725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24850PE|0|0|0|0||E|N|N|N|C|N|||36720|N
72342|26000|OPTIDX|NIFTY|XX||1461853800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|54455|124905|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24900CE|0|0|0|0||E|N|N|N|C|N|||89680|N
72343|26000|OPTIDX|NIFTY|XX||1461853800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|16810|56040|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24900PE|0|0|0|0||E|N|N|N|C|N|||36425|N
72346|26000|OPTIDX|NIFTY|XX||1461853800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|48065|117285|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24950CE|0|0|0|0||E|N|N|N|C|N|||82675|N
72347|26000|OPTIDX|NIFTY|XX||1461853800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|12540|53000|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR24950PE|0|0|0|0||E|N|N|N|C|N|||32770|N
72348|26000|OPTIDX|NIFTY|XX||1461853800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|49430|117410|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25000CE|0|0|0|0||E|N|N|N|C|N|||83420|N
72349|26000|OPTIDX|NIFTY|XX||1461853800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|19185|60885|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25000PE|0|0|0|0||E|N|N|N|C|N|||40035|N
72350|26000|OPTIDX|NIFTY|XX||1461853800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|43665|110395|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25050CE|0|0|0|0||E|N|N|N|C|N|||77030|N
72353|26000|OPTIDX|NIFTY|XX||1461853800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|20205|63155|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25050PE|0|0|0|0||E|N|N|N|C|N|||41680|N
72354|26000|OPTIDX|NIFTY|XX||1461853800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|43775|109255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25100CE|0|0|0|0||E|N|N|N|C|N|||76515|N
72355|26000|OPTIDX|NIFTY|XX||1461853800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|21090|65290|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25100PE|0|0|0|0||E|N|N|N|C|N|||43190|N
72357|26000|OPTIDX|NIFTY|XX||1461853800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|39290|103510|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25150CE|0|0|0|0||E|N|N|N|C|N|||71400|N
72359|26000|OPTIDX|NIFTY|XX||1461853800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|22345|67805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25150PE|0|0|0|0||E|N|N|N|C|N|||45075|N
72361|26000|OPTIDX|NIFTY|XX||1461853800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|38795|101755|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25200CE|0|0|0|0||E|N|N|N|C|N|||70275|N
72362|26000|OPTIDX|NIFTY|XX||1461853800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|23845|70575|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25200PE|0|0|0|0||E|N|N|N|C|N|||47210|N
72365|26000|OPTIDX|NIFTY|XX||1461853800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|35370|97060|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25250CE|0|0|0|0||E|N|N|N|C|N|||66215|N
72366|26000|OPTIDX|NIFTY|XX||1461853800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|26100|74100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25250PE|0|0|0|0||E|N|N|N|C|N|||50100|N
72367|26000|OPTIDX|NIFTY|XX||1461853800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|34010|94410|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25300CE|0|0|0|0||E|N|N|N|C|N|||64210|N
72368|26000|OPTIDX|NIFTY|XX||1461853800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|26000|75280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25300PE|0|0|0|0||E|N|N|N|C|N|||50640|N
72369|26000|OPTIDX|NIFTY|XX||1461853800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|32015|91145|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25350CE|0|0|0|0||E|N|N|N|C|N|||61580|N
72370|26000|OPTIDX|NIFTY|XX||1461853800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|33940|84490|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25350PE|0|0|0|0||E|N|N|N|C|N|||59215|N
72383|26000|OPTIDX|NIFTY|XX||1461853800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|29320|87170|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25400CE|0|0|0|0||E|N|N|N|C|N|||58245|N
72384|26000|OPTIDX|NIFTY|XX||1461853800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|32445|84285|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25400PE|0|0|0|0||E|N|N|N|C|N|||58365|N
72385|26000|OPTIDX|NIFTY|XX||1461853800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|23370|79930|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25450CE|0|0|0|0||E|N|N|N|C|N|||51650|N
72394|26000|OPTIDX|NIFTY|XX||1461853800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|31680|84800|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25450PE|0|0|0|0||E|N|N|N|C|N|||58240|N
72395|26000|OPTIDX|NIFTY|XX||1461853800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|26525|81815|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25500CE|0|0|0|0||E|N|N|N|C|N|||54170|N
72396|5900|OPTSTK|AXISBANK|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||290|N
72397|5900|OPTSTK|AXISBANK|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|20385|30845|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||25615|N
72398|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|16580|21750|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||19165|N
72399|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72400|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14590|19760|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||17175|N
72401|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
72402|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12595|17765|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||15180|N
72403|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72404|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11600|16770|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||14185|N
72405|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
72406|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10605|15775|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||13190|N
72407|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
72408|26000|OPTIDX|NIFTY|XX||1461853800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|32940|87330|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25500PE|0|0|0|0||E|N|N|N|C|N|||60135|N
72409|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9610|14780|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||12195|N
72410|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
72411|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8615|13775|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||11195|N
72412|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72413|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7620|12780|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||10200|N
72414|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
72415|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6640|11780|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||9210|N
72416|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||10|N
72417|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5670|10780|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||8225|N
72418|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||20|N
72419|26000|OPTIDX|NIFTY|XX||1461853800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|22605|76625|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25550CE|0|0|0|0||E|N|N|N|C|N|||49615|N
72420|26000|OPTIDX|NIFTY|XX||1461853800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|44015|99675|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25550PE|0|0|0|0||E|N|N|N|C|N|||71845|N
72421|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4730|9770|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440CE|0|2|0|0||E|N|N|N|P|N|||7250|N
72422|26000|OPTIDX|NIFTY|XX||1461853800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|22020|74770|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25600CE|0|0|0|0||E|N|N|N|C|N|||48395|N
72423|26000|OPTIDX|NIFTY|XX||1461853800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|35315|92255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25600PE|0|0|0|0||E|N|N|N|C|N|||63785|N
72424|26000|OPTIDX|NIFTY|XX||1461853800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|19080|70550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25650CE|0|0|0|0||E|N|N|N|C|N|||44815|N
72425|26000|OPTIDX|NIFTY|XX||1461853800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|48115|106325|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25650PE|0|0|0|0||E|N|N|N|C|N|||77220|N
72426|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440PE|0|2|0|0||E|N|N|N|P|N|||95|N
72427|26000|OPTIDX|NIFTY|XX||1461853800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|18625|68835|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25700CE|0|0|0|0||E|N|N|N|C|N|||43730|N
72428|26000|OPTIDX|NIFTY|XX||1461853800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|51580|111050|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25700PE|0|0|0|0||E|N|N|N|C|N|||81315|N
72429|26000|OPTIDX|NIFTY|XX||1461853800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|15720|64680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25750CE|0|0|0|0||E|N|N|N|C|N|||40200|N
72430|26000|OPTIDX|NIFTY|XX||1461853800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|52465|113185|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25750PE|0|0|0|0||E|N|N|N|C|N|||82825|N
72431|26000|OPTIDX|NIFTY|XX||1461853800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|15755|63465|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25800CE|0|0|0|0||E|N|N|N|C|N|||39610|N
72432|26000|OPTIDX|NIFTY|XX||1461853800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|43990|105960|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25800PE|0|0|0|0||E|N|N|N|C|N|||74975|N
72433|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3930|8860|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450CE|0|2|0|0||E|N|N|N|P|N|||6395|N
72434|26000|OPTIDX|NIFTY|XX||1461853800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|11050|57520|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25850CE|0|0|0|0||E|N|N|N|C|N|||34285|N
72435|26000|OPTIDX|NIFTY|XX||1461853800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|57045|120255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25850PE|0|0|0|0||E|N|N|N|C|N|||88650|N
72436|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450PE|0|2|0|0||E|N|N|N|P|N|||130|N
72437|26000|OPTIDX|NIFTY|XX||1461853800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|12850|58080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25900CE|0|0|0|0||E|N|N|N|C|N|||35465|N
72438|26000|OPTIDX|NIFTY|XX||1461853800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|55630|120080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25900PE|0|0|0|0||E|N|N|N|C|N|||87855|N
72439|26000|OPTIDX|NIFTY|XX||1461853800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8725|52745|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25950CE|0|0|0|0||E|N|N|N|C|N|||30735|N
72440|26000|OPTIDX|NIFTY|XX||1461853800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|54690|120360|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR25950PE|0|0|0|0||E|N|N|N|C|N|||87525|N
72441|26000|OPTIDX|NIFTY|XX||1461853800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|10425|53225|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26000CE|0|0|0|0||E|N|N|N|C|N|||31825|N
72442|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2995|7745|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5370|N
72443|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460PE|0|2|0|0||E|N|N|N|P|N|||180|N
72444|5900|OPTSTK|AXISBANK|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||215|N
72445|5900|OPTSTK|AXISBANK|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|22230|32820|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||27525|N
72446|5900|OPTSTK|AXISBANK|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
72447|5900|OPTSTK|AXISBANK|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|26000|36770|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||31385|N
72448|5900|OPTSTK|AXISBANK|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
72449|5900|OPTSTK|AXISBANK|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|29855|40735|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||35295|N
72456|26000|OPTIDX|NIFTY|XX||1461853800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|53865|120745|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26000PE|0|0|0|0||E|N|N|N|C|N|||87305|N
72457|26000|OPTIDX|NIFTY|XX||1461853800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|9745|51345|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26050CE|0|0|0|0||E|N|N|N|C|N|||30545|N
72458|26000|OPTIDX|NIFTY|XX||1461853800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|56175|124255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26050PE|0|0|0|0||E|N|N|N|C|N|||90215|N
72459|26000|OPTIDX|NIFTY|XX||1461853800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|8135|48555|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26100CE|0|0|0|0||E|N|N|N|C|N|||28345|N
72460|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2240|6740|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470CE|0|2|0|0||E|N|N|N|P|N|||4490|N
72461|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470PE|0|2|0|0||E|N|N|N|P|N|||240|N
72462|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1560|5730|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3645|N
72463|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480PE|0|2|0|0||E|N|N|N|P|N|||335|N
72464|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|790|4790|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2790|N
72465|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490PE|0|2|0|0||E|N|N|N|P|N|||500|N
72466|26000|OPTIDX|NIFTY|XX||1461853800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|58845|128105|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26100PE|0|0|0|0||E|N|N|N|C|N|||93475|N
72467|26000|OPTIDX|NIFTY|XX||1461853800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5040|44290|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26150CE|0|0|0|0||E|N|N|N|C|N|||24665|N
72468|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2050|N
72469|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500PE|0|2|0|0||E|N|N|N|P|N|||760|N
72472|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1410|N
72473|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1105|N
72474|5900|OPTSTK|AXISBANK|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
72475|5900|OPTSTK|AXISBANK|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|33750|44700|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||39225|N
72476|5900|OPTSTK|AXISBANK|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
72477|5900|OPTSTK|AXISBANK|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|37675|48665|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||43170|N
72478|5900|OPTSTK|AXISBANK|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
72479|5900|OPTSTK|AXISBANK|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|41620|52630|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||47125|N
72480|5900|OPTSTK|AXISBANK|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72481|5900|OPTSTK|AXISBANK|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|45570|56590|0|0|0|1454665368|1459296000|1459348200|15|1|            |AXISBANK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||51080|N
72482|26000|OPTIDX|NIFTY|XX||1461853800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|72205|142645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26150PE|0|0|0|0||E|N|N|N|C|N|||107425|N
72483|26000|OPTIDX|NIFTY|XX||1461853800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|6060|44140|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26200CE|0|0|0|0||E|N|N|N|C|N|||25100|N
72484|26000|OPTIDX|NIFTY|XX||1461853800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|70240|141840|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26200PE|0|0|0|0||E|N|N|N|C|N|||106040|N
72485|26000|OPTIDX|NIFTY|XX||1461853800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4335|41275|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26250CE|0|0|0|0||E|N|N|N|C|N|||22805|N
72486|26000|OPTIDX|NIFTY|XX||1461853800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|66750|139490|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26250PE|0|0|0|0||E|N|N|N|C|N|||103120|N
72487|26000|OPTIDX|NIFTY|XX||1461853800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4270|40080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26300CE|0|0|0|0||E|N|N|N|C|N|||22175|N
72488|26000|OPTIDX|NIFTY|XX||1461853800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|71165|145035|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26300PE|0|0|0|0||E|N|N|N|C|N|||108100|N
72489|26000|OPTIDX|NIFTY|XX||1461853800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|34335|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26350CE|0|0|0|0||E|N|N|N|C|N|||16985|N
72490|26000|OPTIDX|NIFTY|XX||1461853800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|71490|146470|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26350PE|0|0|0|0||E|N|N|N|C|N|||108980|N
72491|26000|OPTIDX|NIFTY|XX||1461853800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2660|36270|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26400CE|0|0|0|0||E|N|N|N|C|N|||19465|N
72492|26000|OPTIDX|NIFTY|XX||1461853800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|75420|151500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26400PE|0|0|0|0||E|N|N|N|C|N|||113460|N
72493|26000|OPTIDX|NIFTY|XX||1461853800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|32025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26450CE|0|0|0|0||E|N|N|N|C|N|||15760|N
72494|26000|OPTIDX|NIFTY|XX||1461853800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|78745|155895|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26450PE|0|0|0|0||E|N|N|N|C|N|||117320|N
72495|26000|OPTIDX|NIFTY|XX||1461853800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1310|32790|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26500CE|0|0|0|0||E|N|N|N|C|N|||17050|N
72496|26000|OPTIDX|NIFTY|XX||1461853800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|83625|161825|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26500PE|0|0|0|0||E|N|N|N|C|N|||122725|N
72497|26000|OPTIDX|NIFTY|XX||1461853800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|30155|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26550CE|0|0|0|0||E|N|N|N|C|N|||14935|N
72498|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|370490|452710|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||411600|N
72499|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72500|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|240955|323175|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||282065|N
72501|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72502|26000|OPTIDX|NIFTY|XX||1461853800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|84885|164125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26550PE|0|0|0|0||E|N|N|N|C|N|||124505|N
72503|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520CE|0|2|0|0||E|N|N|N|P|N|||920|N
72504|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|221030|303250|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||262140|N
72505|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72506|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|201100|283320|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||242210|N
72507|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72508|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|181175|263395|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||222285|N
72509|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72510|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|161255|243465|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||202360|N
72511|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72512|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|141360|223520|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||182440|N
72513|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||15|N
72514|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1605|N
72515|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530CE|0|2|0|0||E|N|N|N|P|N|||580|N
72516|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|270|4270|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2270|N
72517|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540CE|0|2|0|0||E|N|N|N|P|N|||355|N
72518|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1035|5035|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540PE|0|2|0|0||E|N|N|N|P|N|||3035|N
72519|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550CE|0|2|0|0||E|N|N|N|P|N|||230|N
72520|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1825|5985|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550PE|0|2|0|0||E|N|N|N|P|N|||3905|N
72521|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560CE|0|2|0|0||E|N|N|N|P|N|||155|N
72522|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3015|7465|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5240|N
72523|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570CE|0|2|0|0||E|N|N|N|P|N|||105|N
72524|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3580|8260|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5920|N
72525|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580CE|0|2|0|0||E|N|N|N|P|N|||85|N
72526|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4430|9270|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580PE|0|2|0|0||E|N|N|N|P|N|||6850|N
72527|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590CE|0|2|0|0||E|N|N|N|P|N|||65|N
72528|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5820|10780|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590PE|0|2|0|0||E|N|N|N|P|N|||8300|N
72529|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600CE|0|2|0|0||E|N|N|N|P|N|||50|N
72530|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6715|11755|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600PE|0|2|0|0||E|N|N|N|P|N|||9235|N
72531|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610CE|0|2|0|0||E|N|N|N|P|N|||40|N
72532|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7210|12300|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610PE|0|2|0|0||E|N|N|N|P|N|||9755|N
72533|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620CE|0|2|0|0||E|N|N|N|P|N|||30|N
72534|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8180|13300|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10740|N
72535|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|121540|203560|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||162550|N
72536|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||50|N
72537|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|101920|183540|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||142730|N
72538|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||160|N
72539|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|82765|163435|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||123100|N
72540|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630CE|0|2|0|0||E|N|N|N|P|N|||25|N
72541|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9160|14300|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630PE|0|2|0|0||E|N|N|N|P|N|||11730|N
72542|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640CE|0|2|0|0||E|N|N|N|P|N|||15|N
72543|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10150|15300|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640PE|0|2|0|0||E|N|N|N|P|N|||12725|N
72544|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650CE|0|2|0|0||E|N|N|N|P|N|||20|N
72545|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11140|16300|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650PE|0|2|0|0||E|N|N|N|P|N|||13720|N
72546|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
72547|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12130|17300|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660PE|0|2|0|0||E|N|N|N|P|N|||14715|N
72548|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
72549|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||1140|N
72550|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|64475|143235|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||103855|N
72551|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||1890|N
72552|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|47640|123000|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||85320|N
72553|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|6380|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||2945|N
72554|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|32890|102970|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||67930|N
72555|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|10875|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||4795|N
72556|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|20820|83590|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||52205|N
72557|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|17575|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||7845|N
72558|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|6500|60270|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||33385|N
72559|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|27455|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||13225|N
72560|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|43175|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||21280|N
72561|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|1580|40020|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||20800|N
72562|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|29880|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||13000|N
72563|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|8365|56835|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||32600|N
72564|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|19780|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||7490|N
72565|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|19070|76720|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||47895|N
72566|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|12665|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||4230|N
72567|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13125|18295|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670PE|0|2|0|0||E|N|N|N|P|N|||15710|N
72568|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
72569|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14120|19290|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680PE|0|2|0|0||E|N|N|N|P|N|||16705|N
72570|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
72571|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15120|20290|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690PE|0|2|0|0||E|N|N|N|P|N|||17705|N
72572|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72573|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|16115|21285|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700PE|0|2|0|0||E|N|N|N|P|N|||18700|N
72574|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
72575|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|17110|22280|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710PE|0|2|0|0||E|N|N|N|P|N|||19695|N
72576|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
72580|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|31230|96590|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||63910|N
72581|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|18110|23280|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720PE|0|2|0|0||E|N|N|N|P|N|||20695|N
72582|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
72583|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|8010|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||2550|N
72584|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|45175|116485|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||80830|N
72585|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|4880|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||1545|N
72586|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|61105|136665|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||98885|N
72587|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|19105|24275|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730PE|0|2|0|0||E|N|N|N|P|N|||21690|N
72588|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
72589|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20100|25270|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740PE|0|2|0|0||E|N|N|N|P|N|||22685|N
72590|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
72591|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|22095|27265|0|0|0|1454665368|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760PE|0|2|0|0||E|N|N|N|P|N|||24680|N
72594|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||915|N
72595|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|78525|156905|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||117715|N
72609|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||615|N
72610|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|96970|177100|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||137035|N
72611|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||295|N
72612|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|116075|197215|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||156645|N
72613|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||135|N
72614|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|135570|217260|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||176415|N
72663|26000|OPTIDX|NIFTY|XX||1461853800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|215|29635|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26600CE|0|0|0|0||E|N|N|N|C|N|||14925|N
72664|26000|OPTIDX|NIFTY|XX||1461853800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|117725|197985|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26600PE|0|0|0|0||E|N|N|N|C|N|||157855|N
72665|26000|OPTIDX|NIFTY|XX||1461853800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|28205|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26650CE|0|0|0|0||E|N|N|N|C|N|||14000|N
72666|26000|OPTIDX|NIFTY|XX||1461853800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|91570|172840|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26650PE|0|0|0|0||E|N|N|N|C|N|||132205|N
72667|26000|OPTIDX|NIFTY|XX||1461853800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|26655|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26700CE|0|0|0|0||E|N|N|N|C|N|||12945|N
72668|26000|OPTIDX|NIFTY|XX||1461853800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|125215|207475|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26700PE|0|0|0|0||E|N|N|N|C|N|||166345|N
72669|26000|OPTIDX|NIFTY|XX||1461853800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|25495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26750CE|0|0|0|0||E|N|N|N|C|N|||12260|N
72670|26000|OPTIDX|NIFTY|XX||1461853800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|98585|181805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26750PE|0|0|0|0||E|N|N|N|C|N|||140195|N
72671|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||60|N
72672|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|155275|237255|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||196265|N
72673|324|OPTSTK|ANGELONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|60455|100975|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||80715|N
72674|324|OPTSTK|ANGELONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
72675|324|OPTSTK|ANGELONE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|40865|80955|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||60910|N
72676|324|OPTSTK|ANGELONE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||130|N
72677|324|OPTSTK|ANGELONE|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|31570|70870|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||51220|N
72678|324|OPTSTK|ANGELONE|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||945|N
72679|324|OPTSTK|ANGELONE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|22425|60155|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||41290|N
72680|324|OPTSTK|ANGELONE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1510|N
72681|324|OPTSTK|ANGELONE|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|15595|50725|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||33160|N
72682|324|OPTSTK|ANGELONE|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|5065|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||2355|N
72683|324|OPTSTK|ANGELONE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|9260|40700|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||24980|N
72684|324|OPTSTK|ANGELONE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|8295|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||3740|N
72685|324|OPTSTK|ANGELONE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|3640|30510|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||17075|N
72686|324|OPTSTK|ANGELONE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|12640|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5800|N
72687|324|OPTSTK|ANGELONE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|21525|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||10600|N
72688|324|OPTSTK|ANGELONE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|18465|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||9110|N
72689|324|OPTSTK|ANGELONE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|14475|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||6035|N
72690|324|OPTSTK|ANGELONE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|2565|26245|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||14405|N
72693|324|OPTSTK|ANGELONE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|9480|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||3285|N
72694|324|OPTSTK|ANGELONE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|7900|36070|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||21985|N
72695|324|OPTSTK|ANGELONE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|6180|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||1855|N
72696|324|OPTSTK|ANGELONE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|14460|46360|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||30410|N
72697|324|OPTSTK|ANGELONE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||1090|N
72698|324|OPTSTK|ANGELONE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|28905|63695|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||46300|N
72699|324|OPTSTK|ANGELONE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||595|N
72700|324|OPTSTK|ANGELONE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|31660|68540|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||50100|N
72701|324|OPTSTK|ANGELONE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||375|N
72702|324|OPTSTK|ANGELONE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|40350|78660|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||59505|N
72703|324|OPTSTK|ANGELONE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||225|N
72704|324|OPTSTK|ANGELONE|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|49530|88760|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||69145|N
72705|324|OPTSTK|ANGELONE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||140|N
72706|324|OPTSTK|ANGELONE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|59025|98825|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||78925|N
72707|324|OPTSTK|ANGELONE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||110|N
72708|324|OPTSTK|ANGELONE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|68720|108860|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||88790|N
72709|324|OPTSTK|ANGELONE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||55|N
72710|324|OPTSTK|ANGELONE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|78535|118865|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||98700|N
72711|324|OPTSTK|ANGELONE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||30|N
72712|324|OPTSTK|ANGELONE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|88415|128855|0|0|0|1454665368|1456358400|1456410600|15|1|            |ANGELONE26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||108635|N
72713|26000|OPTIDX|NIFTY|XX||1461853800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|24030|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26800CE|0|0|0|0||E|N|N|N|C|N|||11270|N
72718|26000|OPTIDX|NIFTY|XX||1461853800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|112110|196270|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26800PE|0|0|0|0||E|N|N|N|C|N|||154190|N
72719|26000|OPTIDX|NIFTY|XX||1461853800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|22965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26850CE|0|0|0|0||E|N|N|N|C|N|||10665|N
72720|26000|OPTIDX|NIFTY|XX||1461853800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|106380|191460|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26850PE|0|0|0|0||E|N|N|N|C|N|||148920|N
72721|26000|OPTIDX|NIFTY|XX||1461853800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|21810|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26900CE|0|0|0|0||E|N|N|N|C|N|||9960|N
72722|26000|OPTIDX|NIFTY|XX||1461853800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|109545|195525|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26900PE|0|0|0|0||E|N|N|N|C|N|||152535|N
72723|26000|OPTIDX|NIFTY|XX||1461853800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|20735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26950CE|0|0|0|0||E|N|N|N|C|N|||9320|N
72724|26000|OPTIDX|NIFTY|XX||1461853800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|112890|199750|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR26950PE|0|0|0|0||E|N|N|N|C|N|||156320|N
72725|26000|OPTIDX|NIFTY|XX||1461853800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|19585|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27000CE|0|0|0|0||E|N|N|N|C|N|||8605|N
72726|26000|OPTIDX|NIFTY|XX||1461853800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|131140|218860|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27000PE|0|0|0|0||E|N|N|N|C|N|||175000|N
72727|26000|OPTIDX|NIFTY|XX||1461853800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|18665|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27050CE|0|0|0|0||E|N|N|N|C|N|||8100|N
72728|26000|OPTIDX|NIFTY|XX||1461853800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|120375|208935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27050PE|0|0|0|0||E|N|N|N|C|N|||164655|N
72729|26000|OPTIDX|NIFTY|XX||1461853800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|17685|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27100CE|0|0|0|0||E|N|N|N|C|N|||7525|N
72730|26000|OPTIDX|NIFTY|XX||1461853800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|124950|214320|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27100PE|0|0|0|0||E|N|N|N|C|N|||169635|N
72731|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||25|N
72732|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|175100|257220|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||216160|N
72733|26000|OPTIDX|NIFTY|XX||1461853800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|16770|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27150CE|0|0|0|0||E|N|N|N|C|N|||7015|N
72734|26000|OPTIDX|NIFTY|XX||1461853800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|128945|219115|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27150PE|0|0|0|0||E|N|N|N|C|N|||174030|N
72739|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||10|N
72740|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|194980|277170|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||236075|N
72741|26000|OPTIDX|NIFTY|XX||1461853800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5625|24365|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27200CE|0|0|0|0||E|N|N|N|C|N|||14995|N
72742|26000|OPTIDX|NIFTY|XX||1461853800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|140940|231890|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27200PE|0|0|0|0||E|N|N|N|C|N|||186415|N
72743|26000|OPTIDX|NIFTY|XX||1461853800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5255|23245|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27250CE|0|0|0|0||E|N|N|N|C|N|||14250|N
72744|26000|OPTIDX|NIFTY|XX||1461853800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|144750|236440|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27250PE|0|0|0|0||E|N|N|N|C|N|||190595|N
72745|26000|OPTIDX|NIFTY|XX||1461853800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4905|22165|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27300CE|0|0|0|0||E|N|N|N|C|N|||13535|N
72746|26000|OPTIDX|NIFTY|XX||1461853800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|148595|241025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27300PE|0|0|0|0||E|N|N|N|C|N|||194810|N
72747|26000|OPTIDX|NIFTY|XX||1461853800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4575|21125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27350CE|0|0|0|0||E|N|N|N|C|N|||12850|N
72748|26000|OPTIDX|NIFTY|XX||1461853800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|152485|245615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27350PE|0|0|0|0||E|N|N|N|C|N|||199050|N
72750|26000|OPTIDX|NIFTY|XX||1461853800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|4265|20125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27400CE|0|0|0|0||E|N|N|N|C|N|||12195|N
72751|26000|OPTIDX|NIFTY|XX||1461853800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|156415|250235|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27400PE|0|0|0|0||E|N|N|N|C|N|||203325|N
72754|26000|OPTIDX|NIFTY|XX||1461853800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3975|19165|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27450CE|0|0|0|0||E|N|N|N|C|N|||11570|N
72755|26000|OPTIDX|NIFTY|XX||1461853800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|160380|254870|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27450PE|0|0|0|0||E|N|N|N|C|N|||207625|N
72756|26000|OPTIDX|NIFTY|XX||1461853800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3695|18245|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27500CE|0|0|0|0||E|N|N|N|C|N|||10970|N
72759|26000|OPTIDX|NIFTY|XX||1461853800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|164380|259520|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27500PE|0|0|0|0||E|N|N|N|C|N|||211950|N
72760|26000|OPTIDX|NIFTY|XX||1461853800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3435|17355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27550CE|0|0|0|0||E|N|N|N|C|N|||10395|N
72761|26000|OPTIDX|NIFTY|XX||1461853800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|168425|264185|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27550PE|0|0|0|0||E|N|N|N|C|N|||216305|N
72762|26000|OPTIDX|NIFTY|XX||1461853800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|3195|16505|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27600CE|0|0|0|0||E|N|N|N|C|N|||9850|N
72763|26000|OPTIDX|NIFTY|XX||1461853800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|172495|268875|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27600PE|0|0|0|0||E|N|N|N|C|N|||220685|N
72764|26000|OPTIDX|NIFTY|XX||1461853800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2960|15690|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27650CE|0|0|0|0||E|N|N|N|C|N|||9325|N
72770|26000|OPTIDX|NIFTY|XX||1461853800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|176610|273570|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27650PE|0|0|0|0||E|N|N|N|C|N|||225090|N
72771|26000|OPTIDX|NIFTY|XX||1461853800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2745|14905|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27700CE|0|0|0|0||E|N|N|N|C|N|||8825|N
72772|26000|OPTIDX|NIFTY|XX||1461853800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|180750|278280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27700PE|0|0|0|0||E|N|N|N|C|N|||229515|N
72773|26000|OPTIDX|NIFTY|XX||1461853800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2545|14155|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27750CE|0|0|0|0||E|N|N|N|C|N|||8350|N
72775|26000|OPTIDX|NIFTY|XX||1461853800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|184930|283010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27750PE|0|0|0|0||E|N|N|N|C|N|||233970|N
72776|26000|OPTIDX|NIFTY|XX||1461853800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2355|13435|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27800CE|0|0|0|0||E|N|N|N|C|N|||7895|N
72777|26000|OPTIDX|NIFTY|XX||1461853800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|189140|287740|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27800PE|0|0|0|0||E|N|N|N|C|N|||238440|N
72780|26000|OPTIDX|NIFTY|XX||1461853800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2185|12745|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27850CE|0|0|0|0||E|N|N|N|C|N|||7465|N
72781|26000|OPTIDX|NIFTY|XX||1461853800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|193375|292495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27850PE|0|0|0|0||E|N|N|N|C|N|||242935|N
72782|26000|OPTIDX|NIFTY|XX||1461853800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|2015|12085|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27900CE|0|0|0|0||E|N|N|N|C|N|||7050|N
72783|26000|OPTIDX|NIFTY|XX||1461853800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|197645|297255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27900PE|0|0|0|0||E|N|N|N|C|N|||247450|N
72784|26000|OPTIDX|NIFTY|XX||1461853800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1860|11460|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27950CE|0|0|0|0||E|N|N|N|C|N|||6660|N
72785|26000|OPTIDX|NIFTY|XX||1461853800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|201945|302025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR27950PE|0|0|0|0||E|N|N|N|C|N|||251985|N
72786|26000|OPTIDX|NIFTY|XX||1461853800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1710|10860|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28000CE|0|0|0|0||E|N|N|N|C|N|||6285|N
72788|26000|OPTIDX|NIFTY|XX||1461853800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|206275|306805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28000PE|0|0|0|0||E|N|N|N|C|N|||256540|N
72790|26000|OPTIDX|NIFTY|XX||1461853800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1580|10280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28050CE|0|0|0|0||E|N|N|N|C|N|||5930|N
72808|26000|OPTIDX|NIFTY|XX||1461853800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|210620|311600|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28050PE|0|0|0|0||E|N|N|N|C|N|||261110|N
72809|26000|OPTIDX|NIFTY|XX||1461853800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1455|9735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28100CE|0|0|0|0||E|N|N|N|C|N|||5595|N
72810|26000|OPTIDX|NIFTY|XX||1461853800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|215000|316400|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28100PE|0|0|0|0||E|N|N|N|C|N|||265700|N
72811|26000|OPTIDX|NIFTY|XX||1461853800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1335|9215|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28150CE|0|0|0|0||E|N|N|N|C|N|||5275|N
72812|26000|OPTIDX|NIFTY|XX||1461853800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|219400|321210|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28150PE|0|0|0|0||E|N|N|N|C|N|||270305|N
72813|26000|OPTIDX|NIFTY|XX||1461853800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1230|8710|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28200CE|0|0|0|0||E|N|N|N|C|N|||4970|N
72818|26000|OPTIDX|NIFTY|XX||1461853800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|223830|326030|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28200PE|0|0|0|0||E|N|N|N|C|N|||274930|N
72819|26000|OPTIDX|NIFTY|XX||1461853800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1125|8235|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28250CE|0|0|0|0||E|N|N|N|C|N|||4680|N
72821|26000|OPTIDX|NIFTY|XX||1461853800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|228285|330855|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28250PE|0|0|0|0||E|N|N|N|C|N|||279570|N
72822|26000|OPTIDX|NIFTY|XX||1461853800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|1025|7785|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28300CE|0|0|0|0||E|N|N|N|C|N|||4405|N
72829|26000|OPTIDX|NIFTY|XX||1461853800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|232760|335680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28300PE|0|0|0|0||E|N|N|N|C|N|||284220|N
72830|26000|OPTIDX|NIFTY|XX||1461853800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|940|7350|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28350CE|0|0|0|0||E|N|N|N|C|N|||4145|N
72831|26000|OPTIDX|NIFTY|XX||1461853800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|237250|340530|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28350PE|0|0|0|0||E|N|N|N|C|N|||288890|N
72832|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72836|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|264695|346925|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||305810|N
72837|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72838|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|304550|386780|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||345665|N
72839|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72840|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|324480|406710|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||365595|N
72841|26000|OPTIDX|NIFTY|XX||1461853800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|860|6940|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28400CE|0|0|0|0||E|N|N|N|C|N|||3900|N
72842|26000|OPTIDX|NIFTY|XX||1461853800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|241770|345370|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28400PE|0|0|0|0||E|N|N|N|C|N|||293570|N
72847|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|73865|94895|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||84380|N
72848|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72849|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|69880|90910|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||80395|N
72850|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72851|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65895|86925|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||76410|N
72852|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72853|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|61905|82935|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||72420|N
72854|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72855|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|57920|78950|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||68435|N
72856|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72857|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53935|74965|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||64450|N
72858|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
72859|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|49950|70980|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||60465|N
72860|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72861|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|344410|426640|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||385525|N
72862|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
72863|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45965|66995|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||56480|N
72864|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|353945|436165|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||395055|N
72865|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72866|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
72867|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|41980|63010|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||52495|N
72868|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
72869|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38000|59020|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||48510|N
72870|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72871|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|314330|396550|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||355440|N
72872|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34025|55035|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||44530|N
72873|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||100|N
72874|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30065|51035|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||40550|N
72875|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72876|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|274720|356940|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||315830|N
72877|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72878|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
72879|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26140|47030|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||36585|N
72880|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||40|N
72881|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22285|43015|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||32650|N
72882|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||85|N
72883|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18545|38985|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||28765|N
72884|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|235145|317315|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||276230|N
72885|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||20|N
72886|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||315|N
72887|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14985|34935|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||24960|N
72888|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||425|N
72889|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11690|30890|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||21290|N
72890|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||685|N
72891|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8735|26885|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||17810|N
72892|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||940|N
72893|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4585|21355|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||12970|N
72894|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1540|N
72895|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2925|18025|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||10475|N
72896|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5240|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||2275|N
72897|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1040|14250|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||7645|N
72898|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|215400|297500|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||256450|N
72899|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||45|N
72900|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|195735|277685|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||236710|N
72901|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||110|N
72902|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|176220|257860|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||217040|N
72903|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||250|N
72904|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|156950|238050|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||197500|N
72905|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||515|N
72906|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|138070|218280|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||178175|N
72907|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||995|N
72908|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|119780|198590|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||159185|N
72909|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||2300|N
72910|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|81755|158525|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||120140|N
72911|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|400|5860|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||3130|N
72912|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|66455|140445|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||103450|N
72913|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|8225|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||4105|N
72914|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|70740|141120|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||105930|N
72915|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|4030|15880|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||9955|N
72916|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|57085|123045|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||90065|N
72917|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|2500|18780|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||10640|N
72918|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|33835|94615|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||64225|N
72919|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|3975|25425|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||14700|N
72920|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|7270|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||3355|N
72921|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|11035|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5440|N
72922|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|300|10140|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5220|N
72923|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8140|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||3550|N
72924|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1770|13620|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||7695|N
72925|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|34725|89745|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||62235|N
72926|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5930|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2290|N
72927|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2630|16390|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||9510|N
72928|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||880|N
72929|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8530|25450|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||16990|N
72932|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|7365|34575|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||20970|N
72969|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|26110|74960|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||50535|N
72970|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|11810|45190|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||28500|N
72977|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|9905|52445|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||31175|N
72978|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|21615|61305|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||41460|N
73002|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|2855|39145|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||21000|N
73003|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|29655|75595|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||52625|N
73004|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|1215|31555|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||16385|N
73005|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|39280|91180|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||65230|N
73006|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|23700|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||11275|N
73007|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|50470|107850|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||79160|N
73008|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|17995|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||8020|N
73009|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|63150|125430|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||94290|N
73010|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|13610|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||5760|N
73011|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|77150|143680|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||110415|N
73012|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|1405|13525|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||7465|N
73013|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|92340|162450|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||127395|N
73014|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|740|9920|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||5330|N
73015|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|108540|181590|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||145065|N
73016|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|335|7165|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||3750|N
73020|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|125590|200990|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||163290|N
73021|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|105|5095|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||2600|N
73022|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|143325|220565|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||181945|N
73023|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||1775|N
73024|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|161610|240250|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||200930|N
73025|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||795|N
73026|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|199330|279800|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||239565|N
73027|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||340|N
73028|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|238020|319430|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||278725|N
73029|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||140|N
73030|26000|OPTIDX|NIFTY|XX||1461853800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|790|6550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28450CE|0|0|0|0||E|N|N|N|C|N|||3670|N
73031|26000|OPTIDX|NIFTY|XX||1461853800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|246305|350225|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28450PE|0|0|0|0||E|N|N|N|C|N|||298265|N
73032|26000|OPTIDX|NIFTY|XX||1461853800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|715|6175|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28500CE|0|0|0|0||E|N|N|N|C|N|||3445|N
73033|26000|OPTIDX|NIFTY|XX||1461853800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|250860|355080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28500PE|0|0|0|0||E|N|N|N|C|N|||302970|N
73034|26000|OPTIDX|NIFTY|XX||1461853800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|650|5830|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28550CE|0|0|0|0||E|N|N|N|C|N|||3240|N
73035|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1451606400|0|0|0|0|0|277200|359070|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||318135|N
73036|26000|OPTIDX|NIFTY|XX||1461853800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|255435|359935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28550PE|0|0|0|0||E|N|N|N|C|N|||307685|N
73037|26000|OPTIDX|NIFTY|XX||1461853800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|585|5495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28600CE|0|0|0|0||E|N|N|N|C|N|||3040|N
73038|26000|OPTIDX|NIFTY|XX||1461853800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|260025|364805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28600PE|0|0|0|0||E|N|N|N|C|N|||312415|N
73039|26000|OPTIDX|NIFTY|XX||1461853800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|535|5175|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28650CE|0|0|0|0||E|N|N|N|C|N|||2855|N
73040|26000|OPTIDX|NIFTY|XX||1461853800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|264635|369675|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28650PE|0|0|0|0||E|N|N|N|C|N|||317155|N
73041|26000|OPTIDX|NIFTY|XX||1461853800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|485|4875|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28700CE|0|0|0|0||E|N|N|N|C|N|||2680|N
73042|26000|OPTIDX|NIFTY|XX||1461853800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|269260|374550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28700PE|0|0|0|0||E|N|N|N|C|N|||321905|N
73043|26000|OPTIDX|NIFTY|XX||1461853800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|435|4585|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28750CE|0|0|0|0||E|N|N|N|C|N|||2510|N
73044|26000|OPTIDX|NIFTY|XX||1461853800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|273905|379435|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28750PE|0|0|0|0||E|N|N|N|C|N|||326670|N
73045|26000|OPTIDX|NIFTY|XX||1461853800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28800CE|0|0|0|0||E|N|N|N|C|N|||2355|N
73046|26000|OPTIDX|NIFTY|XX||1461853800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|278560|384320|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28800PE|0|0|0|0||E|N|N|N|C|N|||331440|N
73047|26000|OPTIDX|NIFTY|XX||1461853800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28850CE|0|0|0|0||E|N|N|N|C|N|||2205|N
73048|26000|OPTIDX|NIFTY|XX||1461853800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|283225|389205|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28850PE|0|0|0|0||E|N|N|N|C|N|||336215|N
73049|26000|OPTIDX|NIFTY|XX||1461853800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|65|4065|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28900CE|0|0|0|0||E|N|N|N|C|N|||2065|N
73050|26000|OPTIDX|NIFTY|XX||1461853800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|287910|394100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28900PE|0|0|0|0||E|N|N|N|C|N|||341005|N
73051|26000|OPTIDX|NIFTY|XX||1461853800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28950CE|0|0|0|0||E|N|N|N|C|N|||1935|N
73052|26000|OPTIDX|NIFTY|XX||1461853800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|292605|398995|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR28950PE|0|0|0|0||E|N|N|N|C|N|||345800|N
73053|26000|OPTIDX|NIFTY|XX||1461853800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29000CE|0|0|0|0||E|N|N|N|C|N|||1810|N
73054|26000|OPTIDX|NIFTY|XX||1461853800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|297310|403890|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29000PE|0|0|0|0||E|N|N|N|C|N|||350600|N
73055|26000|OPTIDX|NIFTY|XX||1461853800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29050CE|0|0|0|0||E|N|N|N|C|N|||1695|N
73056|26000|OPTIDX|NIFTY|XX||1461853800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|302035|408785|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29050PE|0|0|0|0||E|N|N|N|C|N|||355410|N
73057|26000|OPTIDX|NIFTY|XX||1461853800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29100CE|0|0|0|0||E|N|N|N|C|N|||1585|N
73058|26000|OPTIDX|NIFTY|XX||1461853800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|306765|413695|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29100PE|0|0|0|0||E|N|N|N|C|N|||360230|N
73059|26000|OPTIDX|NIFTY|XX||1461853800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29150CE|0|0|0|0||E|N|N|N|C|N|||1480|N
73060|26000|OPTIDX|NIFTY|XX||1461853800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|311510|418590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29150PE|0|0|0|0||E|N|N|N|C|N|||365050|N
73061|26000|OPTIDX|NIFTY|XX||1461853800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29200CE|0|0|0|0||E|N|N|N|C|N|||1385|N
73062|26000|OPTIDX|NIFTY|XX||1461853800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|316265|423495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29200PE|0|0|0|0||E|N|N|N|C|N|||369880|N
73063|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||520|N
73064|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14465|33465|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||23965|N
73065|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||275|N
73066|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21405|41555|0|0|0|1454665368|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||31480|N
73067|16675|OPTSTK|BAJAJFINSV|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|77105|93695|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||85400|N
73068|16675|OPTSTK|BAJAJFINSV|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73069|16675|OPTSTK|BAJAJFINSV|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|69135|85725|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||77430|N
73070|16675|OPTSTK|BAJAJFINSV|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73071|16675|OPTSTK|BAJAJFINSV|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|61165|77755|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||69460|N
73072|16675|OPTSTK|BAJAJFINSV|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73073|16675|OPTSTK|BAJAJFINSV|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|53195|69785|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||61490|N
73074|16675|OPTSTK|BAJAJFINSV|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73076|26000|OPTIDX|NIFTY|XX||1461853800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29250CE|0|0|0|0||E|N|N|N|C|N|||1290|N
73077|26000|OPTIDX|NIFTY|XX||1461853800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|321025|428405|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29250PE|0|0|0|0||E|N|N|N|C|N|||374715|N
73078|16675|OPTSTK|BAJAJFINSV|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|39245|55835|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||47540|N
73079|16675|OPTSTK|BAJAJFINSV|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
73080|16675|OPTSTK|BAJAJFINSV|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|35260|51850|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||43555|N
73081|16675|OPTSTK|BAJAJFINSV|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73093|16675|OPTSTK|BAJAJFINSV|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|31275|47865|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||39570|N
73100|16675|OPTSTK|BAJAJFINSV|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
73101|16675|OPTSTK|BAJAJFINSV|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|27295|43875|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||35585|N
73102|16675|OPTSTK|BAJAJFINSV|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
73104|16675|OPTSTK|BAJAJFINSV|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|23345|39875|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||31610|N
73105|16675|OPTSTK|BAJAJFINSV|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
73106|16675|OPTSTK|BAJAJFINSV|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|19440|35870|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||27655|N
73107|16675|OPTSTK|BAJAJFINSV|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||45|N
73108|16675|OPTSTK|BAJAJFINSV|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|15645|31845|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||23745|N
73109|16675|OPTSTK|BAJAJFINSV|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||350|N
73112|16675|OPTSTK|BAJAJFINSV|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|12060|27800|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||19930|N
73113|16675|OPTSTK|BAJAJFINSV|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||610|N
73136|16675|OPTSTK|BAJAJFINSV|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|8790|23760|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||16275|N
73137|16675|OPTSTK|BAJAJFINSV|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||1015|N
73138|16675|OPTSTK|BAJAJFINSV|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5015|18815|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||11915|N
73139|16675|OPTSTK|BAJAJFINSV|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||1630|N
73140|16675|OPTSTK|BAJAJFINSV|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|3275|15525|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||9400|N
73141|16675|OPTSTK|BAJAJFINSV|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|315|4665|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||2490|N
73142|16675|OPTSTK|BAJAJFINSV|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1835|12225|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||7030|N
73143|16675|OPTSTK|BAJAJFINSV|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|580|6790|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||3685|N
73144|16675|OPTSTK|BAJAJFINSV|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|555|8925|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||4740|N
73145|16675|OPTSTK|BAJAJFINSV|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1255|9485|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||5370|N
73146|16675|OPTSTK|BAJAJFINSV|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|6195|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||3000|N
73147|16675|OPTSTK|BAJAJFINSV|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|2405|12615|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||7510|N
73148|16675|OPTSTK|BAJAJFINSV|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|4150|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||1845|N
73149|16675|OPTSTK|BAJAJFINSV|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4335|16325|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||10330|N
73150|16675|OPTSTK|BAJAJFINSV|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1070|N
73151|16675|OPTSTK|BAJAJFINSV|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|6825|20285|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||13555|N
73152|16675|OPTSTK|BAJAJFINSV|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||630|N
73153|16675|OPTSTK|BAJAJFINSV|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|9700|24280|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||16990|N
73154|16675|OPTSTK|BAJAJFINSV|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||375|N
73155|16675|OPTSTK|BAJAJFINSV|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|12955|28325|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||20640|N
73156|16675|OPTSTK|BAJAJFINSV|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||210|N
73157|16675|OPTSTK|BAJAJFINSV|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|16480|32370|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||24425|N
73158|16675|OPTSTK|BAJAJFINSV|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||115|N
73159|16675|OPTSTK|BAJAJFINSV|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|20195|36405|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||28300|N
73160|16675|OPTSTK|BAJAJFINSV|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||55|N
73161|16675|OPTSTK|BAJAJFINSV|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|24030|40430|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||32230|N
73162|16675|OPTSTK|BAJAJFINSV|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||25|N
73163|16675|OPTSTK|BAJAJFINSV|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|27935|44435|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||36185|N
73164|16675|OPTSTK|BAJAJFINSV|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
73165|16675|OPTSTK|BAJAJFINSV|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|31885|48435|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||40160|N
73166|16675|OPTSTK|BAJAJFINSV|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
73167|16675|OPTSTK|BAJAJFINSV|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|35855|52425|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||44140|N
73168|16675|OPTSTK|BAJAJFINSV|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
73169|16675|OPTSTK|BAJAJFINSV|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|39825|56415|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||48120|N
73170|16675|OPTSTK|BAJAJFINSV|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
73171|16675|OPTSTK|BAJAJFINSV|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|43810|60400|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||52105|N
73172|16675|OPTSTK|BAJAJFINSV|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73173|16675|OPTSTK|BAJAJFINSV|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|47795|64385|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||56090|N
73174|16675|OPTSTK|BAJAJFINSV|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
73175|16675|OPTSTK|BAJAJFINSV|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|51780|68370|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||60075|N
73180|16675|OPTSTK|BAJAJFINSV|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
73181|16675|OPTSTK|BAJAJFINSV|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|73700|90290|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||81995|N
73182|16675|OPTSTK|BAJAJFINSV|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
73183|16675|OPTSTK|BAJAJFINSV|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|81675|98265|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||89970|N
73184|16675|OPTSTK|BAJAJFINSV|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
73185|16675|OPTSTK|BAJAJFINSV|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|89645|106235|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||97940|N
73188|16675|OPTSTK|BAJAJFINSV|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|81720|98310|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||90015|N
73189|16675|OPTSTK|BAJAJFINSV|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73190|16675|OPTSTK|BAJAJFINSV|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|73800|90390|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||82095|N
73191|16675|OPTSTK|BAJAJFINSV|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73192|16675|OPTSTK|BAJAJFINSV|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|65875|82465|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||74170|N
73194|16675|OPTSTK|BAJAJFINSV|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73196|16675|OPTSTK|BAJAJFINSV|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|57950|74540|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||66245|N
73197|16675|OPTSTK|BAJAJFINSV|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73198|16675|OPTSTK|BAJAJFINSV|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|50030|66620|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||58325|N
73200|16675|OPTSTK|BAJAJFINSV|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73201|16675|OPTSTK|BAJAJFINSV|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|42135|58695|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||50415|N
73202|16675|OPTSTK|BAJAJFINSV|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
73204|16675|OPTSTK|BAJAJFINSV|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|38210|54730|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||46470|N
73208|16675|OPTSTK|BAJAJFINSV|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
73209|16675|OPTSTK|BAJAJFINSV|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|34315|50765|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||42540|N
73210|16675|OPTSTK|BAJAJFINSV|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
73211|16675|OPTSTK|BAJAJFINSV|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|30485|46805|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||38645|N
73212|16675|OPTSTK|BAJAJFINSV|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||130|N
73213|16675|OPTSTK|BAJAJFINSV|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|26745|42855|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||34800|N
73214|16675|OPTSTK|BAJAJFINSV|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||245|N
73215|16675|OPTSTK|BAJAJFINSV|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|23125|38925|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||31025|N
73216|16675|OPTSTK|BAJAJFINSV|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||435|N
73217|16675|OPTSTK|BAJAJFINSV|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|19690|35040|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||27365|N
73218|16675|OPTSTK|BAJAJFINSV|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||730|N
73219|16675|OPTSTK|BAJAJFINSV|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|16470|31220|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||23845|N
73220|16675|OPTSTK|BAJAJFINSV|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||1175|N
73221|16675|OPTSTK|BAJAJFINSV|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|13520|27500|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||20510|N
73222|16675|OPTSTK|BAJAJFINSV|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||1800|N
73223|16675|OPTSTK|BAJAJFINSV|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|10875|23925|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||17400|N
73224|16675|OPTSTK|BAJAJFINSV|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||2400|N
73225|16675|OPTSTK|BAJAJFINSV|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|8545|20535|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||14540|N
73227|16675|OPTSTK|BAJAJFINSV|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1450|6060|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||3755|N
73229|16675|OPTSTK|BAJAJFINSV|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|6565|17375|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||11970|N
73230|16675|OPTSTK|BAJAJFINSV|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|2305|8095|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||5200|N
73231|16675|OPTSTK|BAJAJFINSV|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4920|14490|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||9705|N
73233|16675|OPTSTK|BAJAJFINSV|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|3325|10355|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||6840|N
73234|16675|OPTSTK|BAJAJFINSV|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|3590|11890|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||7740|N
73235|16675|OPTSTK|BAJAJFINSV|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5155|13445|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||9300|N
73237|16675|OPTSTK|BAJAJFINSV|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|985|8045|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||4515|N
73238|16675|OPTSTK|BAJAJFINSV|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|7135|16665|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||11900|N
73239|16675|OPTSTK|BAJAJFINSV|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1745|7635|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||4690|N
73240|16675|OPTSTK|BAJAJFINSV|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|8355|19065|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||13710|N
73241|16675|OPTSTK|BAJAJFINSV|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|4405|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||2000|N
73242|16675|OPTSTK|BAJAJFINSV|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|10655|22435|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||16545|N
73244|16675|OPTSTK|BAJAJFINSV|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||2670|N
73245|16675|OPTSTK|BAJAJFINSV|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|13240|25980|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||19610|N
73246|16675|OPTSTK|BAJAJFINSV|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||1965|N
73247|16675|OPTSTK|BAJAJFINSV|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|16085|29655|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||22870|N
73248|16675|OPTSTK|BAJAJFINSV|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1425|N
73249|16675|OPTSTK|BAJAJFINSV|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|19160|33420|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||26290|N
73250|16675|OPTSTK|BAJAJFINSV|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1020|N
73251|16675|OPTSTK|BAJAJFINSV|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|22430|37260|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||29845|N
73252|16675|OPTSTK|BAJAJFINSV|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||715|N
73253|16675|OPTSTK|BAJAJFINSV|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|25865|41145|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||33505|N
73254|16675|OPTSTK|BAJAJFINSV|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||495|N
73255|16675|OPTSTK|BAJAJFINSV|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|29435|45065|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||37250|N
73256|16675|OPTSTK|BAJAJFINSV|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||340|N
73257|16675|OPTSTK|BAJAJFINSV|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|33105|49005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||41055|N
73258|16675|OPTSTK|BAJAJFINSV|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||230|N
73259|16675|OPTSTK|BAJAJFINSV|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|36850|52960|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||44905|N
73260|26000|OPTIDX|NIFTY|XX||1461853800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29300CE|0|0|0|0||E|N|N|N|C|N|||1205|N
73261|16675|OPTSTK|BAJAJFINSV|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||155|N
73262|16675|OPTSTK|BAJAJFINSV|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|40660|56920|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||48790|N
73263|16675|OPTSTK|BAJAJFINSV|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||100|N
73264|16675|OPTSTK|BAJAJFINSV|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|44520|60880|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||52700|N
73265|16675|OPTSTK|BAJAJFINSV|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||65|N
73266|16675|OPTSTK|BAJAJFINSV|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|48405|64845|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||56625|N
73269|16675|OPTSTK|BAJAJFINSV|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
73270|16675|OPTSTK|BAJAJFINSV|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|52320|68810|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||60565|N
73271|26000|OPTIDX|NIFTY|XX||1461853800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|325800|433320|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29300PE|0|0|0|0||E|N|N|N|C|N|||379560|N
73272|26000|OPTIDX|NIFTY|XX||1461853800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29350CE|0|0|0|0||E|N|N|N|C|N|||1125|N
73273|16675|OPTSTK|BAJAJFINSV|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
73274|16675|OPTSTK|BAJAJFINSV|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|56245|72775|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||64510|N
73275|16675|OPTSTK|BAJAJFINSV|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
73276|26000|OPTIDX|NIFTY|XX||1461853800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|330580|438230|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29350PE|0|0|0|0||E|N|N|N|C|N|||384405|N
73277|26000|OPTIDX|NIFTY|XX||1461853800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29400CE|0|0|0|0||E|N|N|N|C|N|||1050|N
73278|16675|OPTSTK|BAJAJFINSV|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|60185|76735|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||68460|N
73279|16675|OPTSTK|BAJAJFINSV|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
73280|16675|OPTSTK|BAJAJFINSV|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|68085|84665|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||76375|N
73281|16675|OPTSTK|BAJAJFINSV|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73282|16675|OPTSTK|BAJAJFINSV|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|75995|92585|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||84290|N
73283|16675|OPTSTK|BAJAJFINSV|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
73284|16675|OPTSTK|BAJAJFINSV|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|83920|100510|0|0|0|1454665368|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||92215|N
73287|26000|OPTIDX|NIFTY|XX||1461853800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|335370|443140|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29400PE|0|0|0|0||E|N|N|N|C|N|||389255|N
73288|26000|OPTIDX|NIFTY|XX||1461853800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29450CE|0|0|0|0||E|N|N|N|C|N|||980|N
73289|26000|OPTIDX|NIFTY|XX||1461853800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|340165|448055|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29450PE|0|0|0|0||E|N|N|N|C|N|||394110|N
73290|26000|OPTIDX|NIFTY|XX||1461853800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29500CE|0|0|0|0||E|N|N|N|C|N|||910|N
73293|26000|OPTIDX|NIFTY|XX||1461853800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|344970|452970|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29500PE|0|0|0|0||E|N|N|N|C|N|||398970|N
73296|26000|OPTIDX|NIFTY|XX||1461853800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29550CE|0|0|0|0||E|N|N|N|C|N|||850|N
73297|26000|OPTIDX|NIFTY|XX||1461853800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|349785|457885|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29550PE|0|0|0|0||E|N|N|N|C|N|||403835|N
73298|26000|OPTIDX|NIFTY|XX||1461853800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29600CE|0|0|0|0||E|N|N|N|C|N|||790|N
73299|26000|OPTIDX|NIFTY|XX||1461853800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|354605|462805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29600PE|0|0|0|0||E|N|N|N|C|N|||408705|N
73300|26000|OPTIDX|NIFTY|XX||1461853800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29650CE|0|0|0|0||E|N|N|N|C|N|||735|N
73301|26000|OPTIDX|NIFTY|XX||1461853800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|359425|467725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29650PE|0|0|0|0||E|N|N|N|C|N|||413575|N
73305|26000|OPTIDX|NIFTY|XX||1461853800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29700CE|0|0|0|0||E|N|N|N|C|N|||685|N
73306|26000|OPTIDX|NIFTY|XX||1461853800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|364260|472650|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29700PE|0|0|0|0||E|N|N|N|C|N|||418455|N
73307|26000|OPTIDX|NIFTY|XX||1461853800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29750CE|0|0|0|0||E|N|N|N|C|N|||635|N
73308|26000|OPTIDX|NIFTY|XX||1461853800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|369100|477560|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29750PE|0|0|0|0||E|N|N|N|C|N|||423330|N
73309|26000|OPTIDX|NIFTY|XX||1461853800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29800CE|0|0|0|0||E|N|N|N|C|N|||590|N
73310|26000|OPTIDX|NIFTY|XX||1461853800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|373945|482485|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29800PE|0|0|0|0||E|N|N|N|C|N|||428215|N
73311|26000|OPTIDX|NIFTY|XX||1461853800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29850CE|0|0|0|0||E|N|N|N|C|N|||550|N
73314|26000|OPTIDX|NIFTY|XX||1461853800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|378790|487410|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29850PE|0|0|0|0||E|N|N|N|C|N|||433100|N
73315|26000|OPTIDX|NIFTY|XX||1461853800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29900CE|0|0|0|0||E|N|N|N|C|N|||510|N
73316|26000|OPTIDX|NIFTY|XX||1461853800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|383645|492325|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29900PE|0|0|0|0||E|N|N|N|C|N|||437985|N
73317|26000|OPTIDX|NIFTY|XX||1461853800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29950CE|0|0|0|0||E|N|N|N|C|N|||475|N
73318|26000|OPTIDX|NIFTY|XX||1461853800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|388505|497255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR29950PE|0|0|0|0||E|N|N|N|C|N|||442880|N
73319|26000|OPTIDX|NIFTY|XX||1461853800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30000CE|0|0|0|0||E|N|N|N|C|N|||440|N
73320|26000|OPTIDX|NIFTY|XX||1461853800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|393365|502175|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30000PE|0|0|0|0||E|N|N|N|C|N|||447770|N
73323|26000|OPTIDX|NIFTY|XX||1461853800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30050CE|0|0|0|0||E|N|N|N|C|N|||410|N
73324|26000|OPTIDX|NIFTY|XX||1461853800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|398230|507100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30050PE|0|0|0|0||E|N|N|N|C|N|||452665|N
73325|26000|OPTIDX|NIFTY|XX||1461853800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30100CE|0|0|0|0||E|N|N|N|C|N|||380|N
73326|26000|OPTIDX|NIFTY|XX||1461853800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|403105|512025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30100PE|0|0|0|0||E|N|N|N|C|N|||457565|N
73329|26000|OPTIDX|NIFTY|XX||1461853800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30150CE|0|0|0|0||E|N|N|N|C|N|||350|N
73330|26000|OPTIDX|NIFTY|XX||1461853800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|407975|516955|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30150PE|0|0|0|0||E|N|N|N|C|N|||462465|N
73331|26000|OPTIDX|NIFTY|XX||1461853800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30200CE|0|0|0|0||E|N|N|N|C|N|||325|N
73334|26000|OPTIDX|NIFTY|XX||1461853800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|412855|521875|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30200PE|0|0|0|0||E|N|N|N|C|N|||467365|N
73335|26000|OPTIDX|NIFTY|XX||1461853800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30250CE|0|0|0|0||E|N|N|N|C|N|||300|N
73338|26000|OPTIDX|NIFTY|XX||1461853800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|417730|526800|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30250PE|0|0|0|0||E|N|N|N|C|N|||472265|N
73339|26000|OPTIDX|NIFTY|XX||1461853800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30300CE|0|0|0|0||E|N|N|N|C|N|||280|N
73340|26000|OPTIDX|NIFTY|XX||1461853800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|422615|531725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30300PE|0|0|0|0||E|N|N|N|C|N|||477170|N
73341|26000|OPTIDX|NIFTY|XX||1461853800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30350CE|0|0|0|0||E|N|N|N|C|N|||260|N
73342|26000|OPTIDX|NIFTY|XX||1461853800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|427505|536655|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30350PE|0|0|0|0||E|N|N|N|C|N|||482080|N
73343|26000|OPTIDX|NIFTY|XX||1461853800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30400CE|0|0|0|0||E|N|N|N|C|N|||240|N
73344|26000|OPTIDX|NIFTY|XX||1461853800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|432390|541580|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30400PE|0|0|0|0||E|N|N|N|C|N|||486985|N
73345|26000|OPTIDX|NIFTY|XX||1461853800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30450CE|0|0|0|0||E|N|N|N|C|N|||220|N
73348|26000|OPTIDX|NIFTY|XX||1461853800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|65|65|5|1.000000E+12|1.801000E+03|0|1454025600|0|0|0|0|0|437285|546505|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTY26APR30450PE|0|0|0|0||E|N|N|N|C|N|||491895|N
73357|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2900340|3320960|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR36500CE|0|0|0|0||E|N|N|N|C|N|||3110650|N
73358|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73359|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2851070|3271690|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR37000CE|0|0|0|0||E|N|N|N|C|N|||3061380|N
73360|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73361|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2801800|3222420|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR37500CE|0|0|0|0||E|N|N|N|C|N|||3012110|N
73362|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73363|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2752530|3173150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR38000CE|0|0|0|0||E|N|N|N|C|N|||2962840|N
73364|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73365|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2703260|3123880|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR38500CE|0|0|0|0||E|N|N|N|C|N|||2913570|N
73366|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73367|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2653990|3074610|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR39000CE|0|0|0|0||E|N|N|N|C|N|||2864300|N
73368|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73369|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2604720|3025340|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR39500CE|0|0|0|0||E|N|N|N|C|N|||2815030|N
73370|26013|OPTIDX|NIFTYNXT50|XX||1461853800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73371|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2555450|2976070|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR40000CE|0|0|0|0||E|N|N|N|C|N|||2765760|N
73372|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73386|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2506185|2926805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR40500CE|0|0|0|0||E|N|N|N|C|N|||2716495|N
73387|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73396|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2456915|2877535|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR41000CE|0|0|0|0||E|N|N|N|C|N|||2667225|N
73397|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73398|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2407645|2828265|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR41500CE|0|0|0|0||E|N|N|N|C|N|||2617955|N
73399|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73411|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2358375|2778995|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR42000CE|0|0|0|0||E|N|N|N|C|N|||2568685|N
73412|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73413|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2309105|2729725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR42500CE|0|0|0|0||E|N|N|N|C|N|||2519415|N
73414|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73423|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2259835|2680455|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR43000CE|0|0|0|0||E|N|N|N|C|N|||2470145|N
73424|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73427|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2210565|2631185|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR43500CE|0|0|0|0||E|N|N|N|C|N|||2420875|N
73428|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73429|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2161295|2581915|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR44000CE|0|0|0|0||E|N|N|N|C|N|||2371605|N
73430|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73432|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2112025|2532645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR44500CE|0|0|0|0||E|N|N|N|C|N|||2322335|N
73433|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73434|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2062760|2483380|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR45000CE|0|0|0|0||E|N|N|N|C|N|||2273070|N
73436|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73437|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2013490|2434110|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR45500CE|0|0|0|0||E|N|N|N|C|N|||2223800|N
73455|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73456|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1964220|2384840|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR46000CE|0|0|0|0||E|N|N|N|C|N|||2174530|N
73457|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73459|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1914955|2335575|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR46500CE|0|0|0|0||E|N|N|N|C|N|||2125265|N
73460|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73461|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1865685|2286305|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR47000CE|0|0|0|0||E|N|N|N|C|N|||2075995|N
73464|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR47000PE|0|0|0|0||E|N|N|N|C|N|||10|N
73465|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1816420|2237040|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR47500CE|0|0|0|0||E|N|N|N|C|N|||2026730|N
73466|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR47500PE|0|0|0|0||E|N|N|N|C|N|||15|N
73467|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1767180|2187760|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR48000CE|0|0|0|0||E|N|N|N|C|N|||1977470|N
73468|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR48000PE|0|0|0|0||E|N|N|N|C|N|||20|N
73469|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1717920|2138500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR48500CE|0|0|0|0||E|N|N|N|C|N|||1928210|N
73471|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR48500PE|0|0|0|0||E|N|N|N|C|N|||30|N
73472|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1668685|2089225|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR49000CE|0|0|0|0||E|N|N|N|C|N|||1878955|N
73473|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR49000PE|0|0|0|0||E|N|N|N|C|N|||50|N
73474|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1619460|2039960|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR49500CE|0|0|0|0||E|N|N|N|C|N|||1829710|N
73475|26013|OPTIDX|NIFTYNXT50|XX||1461853800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR49500PE|0|0|0|0||E|N|N|N|C|N|||70|N
73476|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1570270|1990680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR50000CE|0|0|0|0||E|N|N|N|C|N|||1780475|N
73478|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR50000PE|0|0|0|0||E|N|N|N|C|N|||105|N
73479|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1521110|1941400|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR50500CE|0|0|0|0||E|N|N|N|C|N|||1731255|N
73480|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR50500PE|0|0|0|0||E|N|N|N|C|N|||150|N
73481|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1471970|1892130|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR51000CE|0|0|0|0||E|N|N|N|C|N|||1682050|N
73482|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR51000PE|0|0|0|0||E|N|N|N|C|N|||220|N
73483|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1422900|1842850|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR51500CE|0|0|0|0||E|N|N|N|C|N|||1632875|N
73484|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR51500PE|0|0|0|0||E|N|N|N|C|N|||315|N
73485|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1373885|1793585|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR52000CE|0|0|0|0||E|N|N|N|C|N|||1583735|N
73486|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR52000PE|0|0|0|0||E|N|N|N|C|N|||440|N
73487|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1324960|1744320|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR52500CE|0|0|0|0||E|N|N|N|C|N|||1534640|N
73488|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR52500PE|0|0|0|0||E|N|N|N|C|N|||615|N
73489|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1276130|1695070|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR53000CE|0|0|0|0||E|N|N|N|C|N|||1485600|N
73490|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR53000PE|0|0|0|0||E|N|N|N|C|N|||850|N
73491|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1227465|1645815|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR53500CE|0|0|0|0||E|N|N|N|C|N|||1436640|N
73492|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR53500PE|0|0|0|0||E|N|N|N|C|N|||1160|N
73493|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1178960|1596590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54000CE|0|0|0|0||E|N|N|N|C|N|||1387775|N
73494|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54000PE|0|0|0|0||E|N|N|N|C|N|||1560|N
73495|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1130655|1547405|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54500CE|0|0|0|0||E|N|N|N|C|N|||1339030|N
73496|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54500PE|0|0|0|0||E|N|N|N|C|N|||2085|N
73497|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1111405|1527735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54700CE|0|0|0|0||E|N|N|N|C|N|||1319570|N
73498|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|165|4505|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54700PE|0|0|0|0||E|N|N|N|C|N|||2335|N
73499|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1101790|1517910|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54800CE|0|0|0|0||E|N|N|N|C|N|||1309850|N
73500|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|195|4745|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54800PE|0|0|0|0||E|N|N|N|C|N|||2470|N
73501|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1092185|1508095|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54900CE|0|0|0|0||E|N|N|N|C|N|||1300140|N
73504|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|230|4990|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR54900PE|0|0|0|0||E|N|N|N|C|N|||2610|N
73505|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1082600|1498260|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55000CE|0|0|0|0||E|N|N|N|C|N|||1290430|N
73506|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|250|5260|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55000PE|0|0|0|0||E|N|N|N|C|N|||2755|N
73511|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1073025|1488435|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55100CE|0|0|0|0||E|N|N|N|C|N|||1280730|N
73512|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|280|5540|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55100PE|0|0|0|0||E|N|N|N|C|N|||2910|N
73513|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1063465|1478615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55200CE|0|0|0|0||E|N|N|N|C|N|||1271040|N
73514|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|320|5830|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55200PE|0|0|0|0||E|N|N|N|C|N|||3075|N
73515|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1053925|1468785|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55300CE|0|0|0|0||E|N|N|N|C|N|||1261355|N
73516|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|340|6150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55300PE|0|0|0|0||E|N|N|N|C|N|||3245|N
73517|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|287675|341765|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||314720|N
73518|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73519|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|267750|321840|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||294795|N
73520|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73521|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|247820|301910|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||274865|N
73522|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73523|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|227895|281985|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||254940|N
73524|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73529|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|207965|262055|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||235010|N
73530|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73531|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|188035|242125|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||215080|N
73532|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73533|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|168110|222200|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||195155|N
73534|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73535|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|148180|202270|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||175225|N
73536|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73537|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|128255|182345|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||155300|N
73538|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73539|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1044375|1458985|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55400CE|0|0|0|0||E|N|N|N|C|N|||1251680|N
73540|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|390|6450|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55400PE|0|0|0|0||E|N|N|N|C|N|||3420|N
73541|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|108330|162410|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||135370|N
73542|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73545|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1034855|1449165|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55500CE|0|0|0|0||E|N|N|N|C|N|||1242010|N
73546|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|430|6780|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55500PE|0|0|0|0||E|N|N|N|C|N|||3605|N
73569|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|98380|152440|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||125410|N
73570|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73582|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|88450|142470|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||115460|N
73583|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||20|N
73584|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|78560|132480|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||105520|N
73591|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||520|N
73592|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|68755|122465|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||95610|N
73593|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||770|N
73594|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|59110|112430|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||85770|N
73595|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1260|N
73596|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|49730|102350|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||76040|N
73597|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
73598|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40755|92235|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||66495|N
73599|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||2250|N
73600|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|33125|82875|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||58000|N
73601|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1175|5525|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||3350|N
73602|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|24755|72065|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||48410|N
73603|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1340|8130|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||4735|N
73604|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|17145|61255|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||39200|N
73605|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1490|11480|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||6485|N
73606|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|12445|52615|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||32530|N
73607|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1890|15820|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||8855|N
73614|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|9370|44990|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||27180|N
73615|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2765|21235|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||12000|N
73616|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6125|36805|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||21465|N
73617|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4250|27670|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||15960|N
73618|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3475|29075|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||16275|N
73619|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6610|35100|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||20855|N
73639|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1915|22595|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||12255|N
73640|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11750|45160|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||28455|N
73641|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|845|16995|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||8920|N
73642|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|14730|52680|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||33705|N
73643|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|375|12545|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||6460|N
73644|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|19920|61840|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||40880|N
73645|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|210|9080|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||4645|N
73646|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|24950|70180|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||47565|N
73648|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140|6380|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||3260|N
73649|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38570|86430|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||62500|N
73656|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|185|4425|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||2305|N
73662|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|49570|99430|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||74500|N
73663|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||1590|N
73664|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|49120|100430|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||74775|N
73665|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||1075|N
73666|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|58215|110535|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||84375|N
73667|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||750|N
73668|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|67615|120615|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||94115|N
73671|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1025365|1439345|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55600CE|0|0|0|0||E|N|N|N|C|N|||1232355|N
73672|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|455|7145|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55600PE|0|0|0|0||E|N|N|N|C|N|||3800|N
73673|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||580|N
73674|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1015865|1429545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55700CE|0|0|0|0||E|N|N|N|C|N|||1222705|N
73675|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|510|7500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55700PE|0|0|0|0||E|N|N|N|C|N|||4005|N
73676|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1006395|1419735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55800CE|0|0|0|0||E|N|N|N|C|N|||1213065|N
73677|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|560|7880|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55800PE|0|0|0|0||E|N|N|N|C|N|||4220|N
73678|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|996925|1409935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55900CE|0|0|0|0||E|N|N|N|C|N|||1203430|N
73679|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|610|8270|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR55900PE|0|0|0|0||E|N|N|N|C|N|||4440|N
73680|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|77215|130665|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||103940|N
73681|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||95|N
73682|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|86965|140685|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||113825|N
73683|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||385|N
73684|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|96800|150690|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||123745|N
73685|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||30|N
73686|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|987495|1400125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56000CE|0|0|0|0||E|N|N|N|C|N|||1193810|N
73687|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|655|8695|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56000PE|0|0|0|0||E|N|N|N|C|N|||4675|N
73688|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|106695|160675|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||133685|N
73689|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||15|N
73690|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|116625|170655|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||143640|N
73691|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||200|N
73692|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|978055|1390345|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56100CE|0|0|0|0||E|N|N|N|C|N|||1184200|N
73693|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|730|9100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56100PE|0|0|0|0||E|N|N|N|C|N|||4915|N
73694|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|126565|180625|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||153595|N
73698|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|968645|1380555|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56200CE|0|0|0|0||E|N|N|N|C|N|||1174600|N
73699|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|795|9545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56200PE|0|0|0|0||E|N|N|N|C|N|||5170|N
73700|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|959265|1370755|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56300CE|0|0|0|0||E|N|N|N|C|N|||1165010|N
73701|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|850|10020|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56300PE|0|0|0|0||E|N|N|N|C|N|||5435|N
73702|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|949900|1360970|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56400CE|0|0|0|0||E|N|N|N|C|N|||1155435|N
73704|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|920|10510|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56400PE|0|0|0|0||E|N|N|N|C|N|||5715|N
73705|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|940550|1351200|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56500CE|0|0|0|0||E|N|N|N|C|N|||1145875|N
73706|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1000|11010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56500PE|0|0|0|0||E|N|N|N|C|N|||6005|N
73707|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|931200|1341430|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56600CE|0|0|0|0||E|N|N|N|C|N|||1136315|N
73708|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1080|11520|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56600PE|0|0|0|0||E|N|N|N|C|N|||6300|N
73709|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|921890|1331660|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56700CE|0|0|0|0||E|N|N|N|C|N|||1126775|N
73710|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1165|12065|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56700PE|0|0|0|0||E|N|N|N|C|N|||6615|N
73711|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|912590|1321900|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56800CE|0|0|0|0||E|N|N|N|C|N|||1117245|N
73712|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1260|12620|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56800PE|0|0|0|0||E|N|N|N|C|N|||6940|N
73714|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|903335|1312135|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56900CE|0|0|0|0||E|N|N|N|C|N|||1107735|N
73716|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1345|13215|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR56900PE|0|0|0|0||E|N|N|N|C|N|||7280|N
73718|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73719|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|894090|1302390|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57000CE|0|0|0|0||E|N|N|N|C|N|||1098240|N
73720|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|136515|190595|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||163555|N
73721|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
73722|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|146475|200565|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||173520|N
73723|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1455|13825|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57000PE|0|0|0|0||E|N|N|N|C|N|||7640|N
73724|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|884855|1292645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57100CE|0|0|0|0||E|N|N|N|C|N|||1088750|N
73725|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1565|14445|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57100PE|0|0|0|0||E|N|N|N|C|N|||8005|N
73726|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73727|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|875655|1282895|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57200CE|0|0|0|0||E|N|N|N|C|N|||1079275|N
73728|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1675|15095|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57200PE|0|0|0|0||E|N|N|N|C|N|||8385|N
73729|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|156435|210525|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||183480|N
73730|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73731|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|866470|1273170|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57300CE|0|0|0|0||E|N|N|N|C|N|||1069820|N
73732|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|166400|220490|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||193445|N
73733|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73734|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|176365|230455|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||203410|N
73735|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73736|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|186330|240420|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||213375|N
73737|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73738|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|196290|250380|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||223335|N
73739|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1800|15770|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57300PE|0|0|0|0||E|N|N|N|C|N|||8785|N
73740|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|857325|1263435|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57400CE|0|0|0|0||E|N|N|N|C|N|||1060380|N
73741|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1920|16480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57400PE|0|0|0|0||E|N|N|N|C|N|||9200|N
73742|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|848205|1253725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57500CE|0|0|0|0||E|N|N|N|C|N|||1050965|N
73743|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2060|17210|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57500PE|0|0|0|0||E|N|N|N|C|N|||9635|N
73744|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|839085|1244015|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57600CE|0|0|0|0||E|N|N|N|C|N|||1041550|N
73745|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73746|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|216220|270310|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||243265|N
73747|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73748|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|236145|290235|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||263190|N
73749|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73750|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|256075|310165|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||283120|N
73751|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73752|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|276005|330095|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||303050|N
73753|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73754|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|295930|350020|0|0|0|1454665368|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||322975|N
73755|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2210|17950|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57600PE|0|0|0|0||E|N|N|N|C|N|||10080|N
73756|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|830010|1234310|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57700CE|0|0|0|0||E|N|N|N|C|N|||1032160|N
73757|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2355|18725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57700PE|0|0|0|0||E|N|N|N|C|N|||10540|N
73758|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|820975|1224605|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57800CE|0|0|0|0||E|N|N|N|C|N|||1022790|N
73759|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2505|19545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57800PE|0|0|0|0||E|N|N|N|C|N|||11025|N
73760|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|811935|1214935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57900CE|0|0|0|0||E|N|N|N|C|N|||1013435|N
73761|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2690|20360|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR57900PE|0|0|0|0||E|N|N|N|C|N|||11525|N
73762|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|802970|1205250|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58000CE|0|0|0|0||E|N|N|N|C|N|||1004110|N
73765|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2855|21245|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58000PE|0|0|0|0||E|N|N|N|C|N|||12050|N
73766|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|794000|1195570|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58100CE|0|0|0|0||E|N|N|N|C|N|||994785|N
73767|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3030|22130|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58100PE|0|0|0|0||E|N|N|N|C|N|||12580|N
73768|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|785065|1185915|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58200CE|0|0|0|0||E|N|N|N|C|N|||985490|N
73769|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3230|23050|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58200PE|0|0|0|0||E|N|N|N|C|N|||13140|N
73770|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|776170|1176260|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58300CE|0|0|0|0||E|N|N|N|C|N|||976215|N
73771|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3430|24000|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58300PE|0|0|0|0||E|N|N|N|C|N|||13715|N
73772|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|767290|1166630|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58400CE|0|0|0|0||E|N|N|N|C|N|||966960|N
73775|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3650|24980|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58400PE|0|0|0|0||E|N|N|N|C|N|||14315|N
73776|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|758465|1157005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58500CE|0|0|0|0||E|N|N|N|C|N|||957735|N
73777|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3880|26010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58500PE|0|0|0|0||E|N|N|N|C|N|||14945|N
73778|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|749640|1147380|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58600CE|0|0|0|0||E|N|N|N|C|N|||948510|N
73779|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4115|27045|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58600PE|0|0|0|0||E|N|N|N|C|N|||15580|N
73780|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|740875|1137775|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58700CE|0|0|0|0||E|N|N|N|C|N|||939325|N
73781|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4355|28125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58700PE|0|0|0|0||E|N|N|N|C|N|||16240|N
73782|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|732125|1128185|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58800CE|0|0|0|0||E|N|N|N|C|N|||930155|N
73785|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4625|29235|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58800PE|0|0|0|0||E|N|N|N|C|N|||16930|N
73786|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|723430|1118600|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58900CE|0|0|0|0||E|N|N|N|C|N|||921015|N
73787|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4890|30390|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR58900PE|0|0|0|0||E|N|N|N|C|N|||17640|N
73788|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|714780|1109030|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59000CE|0|0|0|0||E|N|N|N|C|N|||911905|N
73789|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5175|31595|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59000PE|0|0|0|0||E|N|N|N|C|N|||18385|N
73790|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|706120|1099480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59100CE|0|0|0|0||E|N|N|N|C|N|||902800|N
73791|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5485|32785|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59100PE|0|0|0|0||E|N|N|N|C|N|||19135|N
73792|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|697530|1089930|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59200CE|0|0|0|0||E|N|N|N|C|N|||893730|N
73795|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5785|34055|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59200PE|0|0|0|0||E|N|N|N|C|N|||19920|N
73796|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|688975|1080405|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59300CE|0|0|0|0||E|N|N|N|C|N|||884690|N
73797|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6110|35350|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59300PE|0|0|0|0||E|N|N|N|C|N|||20730|N
73798|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|680460|1070880|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59400CE|0|0|0|0||E|N|N|N|C|N|||875670|N
73799|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6445|36695|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59400PE|0|0|0|0||E|N|N|N|C|N|||21570|N
73800|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|671990|1061400|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59500CE|0|0|0|0||E|N|N|N|C|N|||866695|N
73801|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6810|38070|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59500PE|0|0|0|0||E|N|N|N|C|N|||22440|N
73802|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|663540|1051900|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59600CE|0|0|0|0||E|N|N|N|C|N|||857720|N
73803|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7170|39480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59600PE|0|0|0|0||E|N|N|N|C|N|||23325|N
73804|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|655130|1042440|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59700CE|0|0|0|0||E|N|N|N|C|N|||848785|N
73807|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7565|40925|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59700PE|0|0|0|0||E|N|N|N|C|N|||24245|N
73808|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|646775|1032985|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59800CE|0|0|0|0||E|N|N|N|C|N|||839880|N
73809|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7965|42425|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59800PE|0|0|0|0||E|N|N|N|C|N|||25195|N
73810|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|638465|1023545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59900CE|0|0|0|0||E|N|N|N|C|N|||831005|N
73811|26013|OPTIDX|NIFTYNXT50|XX||1461853800|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8375|43965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR59900PE|0|0|0|0||E|N|N|N|C|N|||26170|N
73812|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|630205|1014145|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60000CE|0|0|0|0||E|N|N|N|C|N|||822175|N
73813|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8825|45555|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60000PE|0|0|0|0||E|N|N|N|C|N|||27190|N
73814|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|621965|1004725|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60100CE|0|0|0|0||E|N|N|N|C|N|||813345|N
73815|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9270|47170|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60100PE|0|0|0|0||E|N|N|N|C|N|||28220|N
73816|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|613775|995355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60200CE|0|0|0|0||E|N|N|N|C|N|||804565|N
73817|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9750|48830|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60200PE|0|0|0|0||E|N|N|N|C|N|||29290|N
73818|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|605630|985990|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60300CE|0|0|0|0||E|N|N|N|C|N|||795810|N
73819|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10245|50545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60300PE|0|0|0|0||E|N|N|N|C|N|||30395|N
73820|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|597545|976645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60400CE|0|0|0|0||E|N|N|N|C|N|||787095|N
73821|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10750|52310|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60400PE|0|0|0|0||E|N|N|N|C|N|||31530|N
73822|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|589500|967340|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60500CE|0|0|0|0||E|N|N|N|C|N|||778420|N
73823|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11295|54125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60500PE|0|0|0|0||E|N|N|N|C|N|||32710|N
73824|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|581485|958025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60600CE|0|0|0|0||E|N|N|N|C|N|||769755|N
73825|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11835|55965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60600PE|0|0|0|0||E|N|N|N|C|N|||33900|N
73826|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|573520|948750|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60700CE|0|0|0|0||E|N|N|N|C|N|||761135|N
73827|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|12420|57850|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60700PE|0|0|0|0||E|N|N|N|C|N|||35135|N
73828|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|565610|939500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60800CE|0|0|0|0||E|N|N|N|C|N|||752555|N
73829|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13015|59795|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60800PE|0|0|0|0||E|N|N|N|C|N|||36405|N
73830|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|557755|930255|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60900CE|0|0|0|0||E|N|N|N|C|N|||744005|N
73834|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13625|61795|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR60900PE|0|0|0|0||E|N|N|N|C|N|||37710|N
73835|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|549955|921065|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61000CE|0|0|0|0||E|N|N|N|C|N|||735510|N
73836|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|14290|63850|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61000PE|0|0|0|0||E|N|N|N|C|N|||39070|N
73837|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|542180|911860|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61100CE|0|0|0|0||E|N|N|N|C|N|||727020|N
73838|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|14940|65930|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61100PE|0|0|0|0||E|N|N|N|C|N|||40435|N
73839|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|534480|902690|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61200CE|0|0|0|0||E|N|N|N|C|N|||718585|N
73840|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|15620|68080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61200PE|0|0|0|0||E|N|N|N|C|N|||41850|N
73841|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|526820|893550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61300CE|0|0|0|0||E|N|N|N|C|N|||710185|N
73842|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|16345|70275|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61300PE|0|0|0|0||E|N|N|N|C|N|||43310|N
73843|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|519215|884435|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61400CE|0|0|0|0||E|N|N|N|C|N|||701825|N
73844|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|17075|72525|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61400PE|0|0|0|0||E|N|N|N|C|N|||44800|N
73845|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|511670|875380|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61500CE|0|0|0|0||E|N|N|N|C|N|||693525|N
73846|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|17870|74830|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61500PE|0|0|0|0||E|N|N|N|C|N|||46350|N
73847|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|504150|866300|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61600CE|0|0|0|0||E|N|N|N|C|N|||685225|N
73850|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|18650|77170|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61600PE|0|0|0|0||E|N|N|N|C|N|||47910|N
73857|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|496710|857260|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61700CE|0|0|0|0||E|N|N|N|C|N|||676985|N
73860|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|19465|79585|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61700PE|0|0|0|0||E|N|N|N|C|N|||49525|N
73861|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|489315|848265|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61800CE|0|0|0|0||E|N|N|N|C|N|||668790|N
73862|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|20325|82035|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61800PE|0|0|0|0||E|N|N|N|C|N|||51180|N
73863|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|481975|839285|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61900CE|0|0|0|0||E|N|N|N|C|N|||660630|N
73912|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|21200|84550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR61900PE|0|0|0|0||E|N|N|N|C|N|||52875|N
73913|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|474700|830370|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62000CE|0|0|0|0||E|N|N|N|C|N|||652535|N
73914|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|22130|87130|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62000PE|0|0|0|0||E|N|N|N|C|N|||54630|N
73915|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|467450|821440|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62100CE|0|0|0|0||E|N|N|N|C|N|||644445|N
73916|305|OPTSTK|BAJAJHLDNG|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|344870|472090|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||408480|N
73917|305|OPTSTK|BAJAJHLDNG|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73918|305|OPTSTK|BAJAJHLDNG|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|324945|452165|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||388555|N
73919|305|OPTSTK|BAJAJHLDNG|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73920|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|23055|89735|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62100PE|0|0|0|0||E|N|N|N|C|N|||56395|N
73922|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|460285|812545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62200CE|0|0|0|0||E|N|N|N|C|N|||636415|N
73926|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|24020|92420|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62200PE|0|0|0|0||E|N|N|N|C|N|||58220|N
73927|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|453180|803680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62300CE|0|0|0|0||E|N|N|N|C|N|||628430|N
73928|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|25005|95175|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62300PE|0|0|0|0||E|N|N|N|C|N|||60090|N
73929|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|446125|794895|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62400CE|0|0|0|0||E|N|N|N|C|N|||620510|N
73930|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|26075|97965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62400PE|0|0|0|0||E|N|N|N|C|N|||62020|N
73931|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|439135|786095|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62500CE|0|0|0|0||E|N|N|N|C|N|||612615|N
73932|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|27130|100830|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62500PE|0|0|0|0||E|N|N|N|C|N|||63980|N
73933|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|432185|777345|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62600CE|0|0|0|0||E|N|N|N|C|N|||604765|N
73934|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|28230|103740|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62600PE|0|0|0|0||E|N|N|N|C|N|||65985|N
73935|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|425315|768615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62700CE|0|0|0|0||E|N|N|N|C|N|||596965|N
73936|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|29360|106720|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62700PE|0|0|0|0||E|N|N|N|C|N|||68040|N
73937|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|418505|759915|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62800CE|0|0|0|0||E|N|N|N|C|N|||589210|N
73938|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|30505|109765|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62800PE|0|0|0|0||E|N|N|N|C|N|||70135|N
73939|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|411720|751280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62900CE|0|0|0|0||E|N|N|N|C|N|||581500|N
73940|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|31730|112840|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR62900PE|0|0|0|0||E|N|N|N|C|N|||72285|N
73941|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|405025|742655|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63000CE|0|0|0|0||E|N|N|N|C|N|||573840|N
73942|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|32960|116000|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63000PE|0|0|0|0||E|N|N|N|C|N|||74480|N
73943|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|398385|734075|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63100CE|0|0|0|0||E|N|N|N|C|N|||566230|N
73944|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|34230|119210|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63100PE|0|0|0|0||E|N|N|N|C|N|||76720|N
73945|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|391790|725550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63200CE|0|0|0|0||E|N|N|N|C|N|||558670|N
73946|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|35555|122465|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63200PE|0|0|0|0||E|N|N|N|C|N|||79010|N
73947|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|385285|717025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63300CE|0|0|0|0||E|N|N|N|C|N|||551155|N
73948|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|36890|125820|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63300PE|0|0|0|0||E|N|N|N|C|N|||81355|N
73949|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|378815|708575|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63400CE|0|0|0|0||E|N|N|N|C|N|||543695|N
73950|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|38290|129200|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63400PE|0|0|0|0||E|N|N|N|C|N|||83745|N
73951|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|372430|700130|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63500CE|0|0|0|0||E|N|N|N|C|N|||536280|N
73952|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|39700|132670|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63500PE|0|0|0|0||E|N|N|N|C|N|||86185|N
73953|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|366330|692010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63600CE|0|0|0|0||E|N|N|N|C|N|||529170|N
73954|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|41435|136425|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63600PE|0|0|0|0||E|N|N|N|C|N|||88930|N
73955|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|360060|683640|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63700CE|0|0|0|0||E|N|N|N|C|N|||521850|N
73956|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|42915|140005|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63700PE|0|0|0|0||E|N|N|N|C|N|||91460|N
73957|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|353840|675310|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63800CE|0|0|0|0||E|N|N|N|C|N|||514575|N
73958|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|44450|143640|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63800PE|0|0|0|0||E|N|N|N|C|N|||94045|N
73959|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|347675|667045|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63900CE|0|0|0|0||E|N|N|N|C|N|||507360|N
73960|305|OPTSTK|BAJAJHLDNG|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|305015|432235|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||368625|N
73961|305|OPTSTK|BAJAJHLDNG|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73962|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|46030|147330|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR63900PE|0|0|0|0||E|N|N|N|C|N|||96680|N
73963|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|341585|658805|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64000CE|0|0|0|0||E|N|N|N|C|N|||500195|N
73965|305|OPTSTK|BAJAJHLDNG|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|285085|412305|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||348695|N
73966|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|47645|151085|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64000PE|0|0|0|0||E|N|N|N|C|N|||99365|N
73967|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|335540|650620|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64100CE|0|0|0|0||E|N|N|N|C|N|||493080|N
73968|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|49315|154905|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64100PE|0|0|0|0||E|N|N|N|C|N|||102110|N
73969|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|329310|642200|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64200CE|0|0|0|0||E|N|N|N|C|N|||485755|N
73970|305|OPTSTK|BAJAJHLDNG|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73971|305|OPTSTK|BAJAJHLDNG|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|265160|392380|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||328770|N
73972|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|50750|158530|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64200PE|0|0|0|0||E|N|N|N|C|N|||104640|N
73973|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|323440|634100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64300CE|0|0|0|0||E|N|N|N|C|N|||478770|N
73974|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|52500|162510|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64300PE|0|0|0|0||E|N|N|N|C|N|||107505|N
73975|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|317600|626070|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64400CE|0|0|0|0||E|N|N|N|C|N|||471835|N
73976|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|54330|166520|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64400PE|0|0|0|0||E|N|N|N|C|N|||110425|N
73977|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|311840|618080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64500CE|0|0|0|0||E|N|N|N|C|N|||464960|N
73978|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|56195|170615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64500PE|0|0|0|0||E|N|N|N|C|N|||113405|N
73979|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|306150|610120|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64600CE|0|0|0|0||E|N|N|N|C|N|||458135|N
73980|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|58090|174780|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64600PE|0|0|0|0||E|N|N|N|C|N|||116435|N
73981|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|300520|602220|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64700CE|0|0|0|0||E|N|N|N|C|N|||451370|N
73983|305|OPTSTK|BAJAJHLDNG|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73984|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|60040|179010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64700PE|0|0|0|0||E|N|N|N|C|N|||119525|N
73986|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|294965|594355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64800CE|0|0|0|0||E|N|N|N|C|N|||444660|N
73987|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|62025|183305|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64800PE|0|0|0|0||E|N|N|N|C|N|||122665|N
73988|305|OPTSTK|BAJAJHLDNG|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|245240|372450|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||308845|N
73989|305|OPTSTK|BAJAJHLDNG|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73990|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|289475|586545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64900CE|0|0|0|0||E|N|N|N|C|N|||438010|N
73991|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|64075|187665|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR64900PE|0|0|0|0||E|N|N|N|C|N|||125870|N
73992|305|OPTSTK|BAJAJHLDNG|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|225325|352515|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||288920|N
73993|305|OPTSTK|BAJAJHLDNG|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||10|N
73994|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|284030|578790|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65000CE|0|0|0|0||E|N|N|N|C|N|||431410|N
73995|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|66170|192080|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65000PE|0|0|0|0||E|N|N|N|C|N|||129125|N
73996|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|278650|571100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65100CE|0|0|0|0||E|N|N|N|C|N|||424875|N
73997|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|68330|196550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65100PE|0|0|0|0||E|N|N|N|C|N|||132440|N
73998|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|273345|563435|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65200CE|0|0|0|0||E|N|N|N|C|N|||418390|N
73999|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|70525|201105|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65200PE|0|0|0|0||E|N|N|N|C|N|||135815|N
74000|305|OPTSTK|BAJAJHLDNG|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|205440|332570|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||269005|N
74001|305|OPTSTK|BAJAJHLDNG|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||25|N
74004|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|268120|555810|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65300CE|0|0|0|0||E|N|N|N|C|N|||411965|N
74006|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|72760|205730|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65300PE|0|0|0|0||E|N|N|N|C|N|||139245|N
74008|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|262930|548270|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65400CE|0|0|0|0||E|N|N|N|C|N|||405600|N
74012|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|75065|210395|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65400PE|0|0|0|0||E|N|N|N|C|N|||142730|N
74013|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|257845|540745|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65500CE|0|0|0|0||E|N|N|N|C|N|||399295|N
74014|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|77390|215160|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65500PE|0|0|0|0||E|N|N|N|C|N|||146275|N
74015|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|252795|533295|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65600CE|0|0|0|0||E|N|N|N|C|N|||393045|N
74016|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|79795|219965|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65600PE|0|0|0|0||E|N|N|N|C|N|||149880|N
74017|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|247805|525905|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65700CE|0|0|0|0||E|N|N|N|C|N|||386855|N
74018|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|82265|224825|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65700PE|0|0|0|0||E|N|N|N|C|N|||153545|N
74019|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|242895|518555|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65800CE|0|0|0|0||E|N|N|N|C|N|||380725|N
74020|305|OPTSTK|BAJAJHLDNG|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|195520|322590|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||259055|N
74021|305|OPTSTK|BAJAJHLDNG|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||35|N
74022|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|84770|229770|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65800PE|0|0|0|0||E|N|N|N|C|N|||157270|N
74023|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|238045|511265|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65900CE|0|0|0|0||E|N|N|N|C|N|||374655|N
74024|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|87330|234770|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR65900PE|0|0|0|0||E|N|N|N|C|N|||161050|N
74025|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|233270|504010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66000CE|0|0|0|0||E|N|N|N|C|N|||368640|N
74026|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|89930|239860|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66000PE|0|0|0|0||E|N|N|N|C|N|||164895|N
74027|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|228555|496815|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66100CE|0|0|0|0||E|N|N|N|C|N|||362685|N
74028|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|92590|245000|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66100PE|0|0|0|0||E|N|N|N|C|N|||168795|N
74029|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|223905|489685|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66200CE|0|0|0|0||E|N|N|N|C|N|||356795|N
74030|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|95310|250200|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66200PE|0|0|0|0||E|N|N|N|C|N|||172755|N
74031|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|219315|482605|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66300CE|0|0|0|0||E|N|N|N|C|N|||350960|N
74032|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|98090|255460|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66300PE|0|0|0|0||E|N|N|N|C|N|||176775|N
74033|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|214780|475590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66400CE|0|0|0|0||E|N|N|N|C|N|||345185|N
74034|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|100930|260780|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66400PE|0|0|0|0||E|N|N|N|C|N|||180855|N
74035|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|210330|468620|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66500CE|0|0|0|0||E|N|N|N|C|N|||339475|N
74036|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|103805|266185|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66500PE|0|0|0|0||E|N|N|N|C|N|||184995|N
74037|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|205940|461700|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66600CE|0|0|0|0||E|N|N|N|C|N|||333820|N
74038|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|106745|271645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66600PE|0|0|0|0||E|N|N|N|C|N|||189195|N
74039|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|201590|454870|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66700CE|0|0|0|0||E|N|N|N|C|N|||328230|N
74040|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|109770|277150|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66700PE|0|0|0|0||E|N|N|N|C|N|||193460|N
74041|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|197335|448055|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66800CE|0|0|0|0||E|N|N|N|C|N|||322695|N
74042|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|112805|282755|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66800PE|0|0|0|0||E|N|N|N|C|N|||197780|N
74043|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|193130|441320|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66900CE|0|0|0|0||E|N|N|N|C|N|||317225|N
74044|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|115925|288395|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR66900PE|0|0|0|0||E|N|N|N|C|N|||202160|N
74047|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|188975|434645|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67000CE|0|0|0|0||E|N|N|N|C|N|||311810|N
74049|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|119105|294105|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67000PE|0|0|0|0||E|N|N|N|C|N|||206605|N
74050|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|184910|428010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67100CE|0|0|0|0||E|N|N|N|C|N|||306460|N
74051|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|122325|299885|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67100PE|0|0|0|0||E|N|N|N|C|N|||211105|N
74052|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|180880|421460|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67200CE|0|0|0|0||E|N|N|N|C|N|||301170|N
74053|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|125625|305715|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67200PE|0|0|0|0||E|N|N|N|C|N|||215670|N
74054|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|176935|414945|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67300CE|0|0|0|0||E|N|N|N|C|N|||295940|N
74061|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|128970|311620|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67300PE|0|0|0|0||E|N|N|N|C|N|||220295|N
74062|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|173045|408495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67400CE|0|0|0|0||E|N|N|N|C|N|||290770|N
74069|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|132370|317590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67400PE|0|0|0|0||E|N|N|N|C|N|||224980|N
74070|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|169220|402100|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67500CE|0|0|0|0||E|N|N|N|C|N|||285660|N
74071|305|OPTSTK|BAJAJHLDNG|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|185620|312610|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||249115|N
74072|305|OPTSTK|BAJAJHLDNG|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||60|N
74073|305|OPTSTK|BAJAJHLDNG|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|175750|302610|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||239180|N
74074|305|OPTSTK|BAJAJHLDNG|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||90|N
74075|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|135825|323615|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67500PE|0|0|0|0||E|N|N|N|C|N|||229720|N
74076|305|OPTSTK|BAJAJHLDNG|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|165910|292610|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||229260|N
74077|305|OPTSTK|BAJAJHLDNG|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||135|N
74078|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|165435|395795|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67600CE|0|0|0|0||E|N|N|N|C|N|||280615|N
74079|305|OPTSTK|BAJAJHLDNG|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|156130|282600|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||219365|N
74080|305|OPTSTK|BAJAJHLDNG|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||200|N
74081|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|139370|329680|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67600PE|0|0|0|0||E|N|N|N|C|N|||234525|N
74082|305|OPTSTK|BAJAJHLDNG|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|146415|272565|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||209490|N
74084|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|161730|389520|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67700CE|0|0|0|0||E|N|N|N|C|N|||275625|N
74085|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|142955|335835|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67700PE|0|0|0|0||E|N|N|N|C|N|||239395|N
74086|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|158060|383280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67800CE|0|0|0|0||E|N|N|N|C|N|||270670|N
74087|305|OPTSTK|BAJAJHLDNG|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||290|N
74088|305|OPTSTK|BAJAJHLDNG|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|136790|262520|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||199655|N
74089|305|OPTSTK|BAJAJHLDNG|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||420|N
74090|305|OPTSTK|BAJAJHLDNG|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|127280|252460|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||189870|N
74091|305|OPTSTK|BAJAJHLDNG|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||595|N
74092|305|OPTSTK|BAJAJHLDNG|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|117900|242380|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||180140|N
74093|305|OPTSTK|BAJAJHLDNG|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||830|N
74094|305|OPTSTK|BAJAJHLDNG|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|108690|232280|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||170485|N
74095|305|OPTSTK|BAJAJHLDNG|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||2610|N
74096|305|OPTSTK|BAJAJHLDNG|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|99680|222170|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||160925|N
74097|305|OPTSTK|BAJAJHLDNG|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||1545|N
74098|305|OPTSTK|BAJAJHLDNG|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|90905|212045|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||151475|N
74099|305|OPTSTK|BAJAJHLDNG|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|5110|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||2060|N
74100|305|OPTSTK|BAJAJHLDNG|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|82405|201925|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||142165|N
74101|305|OPTSTK|BAJAJHLDNG|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|6570|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||2715|N
74102|305|OPTSTK|BAJAJHLDNG|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|74205|191815|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||133010|N
74103|305|OPTSTK|BAJAJHLDNG|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|8330|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||3520|N
74104|305|OPTSTK|BAJAJHLDNG|XX||1456410600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|66355|181725|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||124040|N
74105|305|OPTSTK|BAJAJHLDNG|XX||1456410600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|10445|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||4515|N
74106|305|OPTSTK|BAJAJHLDNG|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|58870|171690|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||115280|N
74107|305|OPTSTK|BAJAJHLDNG|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|12930|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||5720|N
74108|305|OPTSTK|BAJAJHLDNG|XX||1456410600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|51800|161720|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||106760|N
74109|305|OPTSTK|BAJAJHLDNG|XX||1456410600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|15825|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||7165|N
74110|305|OPTSTK|BAJAJHLDNG|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|45170|151840|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||98505|N
74111|305|OPTSTK|BAJAJHLDNG|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|17780|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||7500|N
74117|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|146570|342010|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67800PE|0|0|0|0||E|N|N|N|C|N|||244290|N
74118|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|154470|377130|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67900CE|0|0|0|0||E|N|N|N|C|N|||265800|N
74119|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|150270|348280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR67900PE|0|0|0|0||E|N|N|N|C|N|||249275|N
74120|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|150930|371060|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68000CE|0|0|0|0||E|N|N|N|C|N|||260995|N
74121|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|154060|354590|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68000PE|0|0|0|0||E|N|N|N|C|N|||254325|N
74122|305|OPTSTK|BAJAJHLDNG|XX||1456410600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|38985|142095|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||90540|N
74123|305|OPTSTK|BAJAJHLDNG|XX||1456410600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|22935|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||10870|N
74124|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|147460|365030|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68100CE|0|0|0|0||E|N|N|N|C|N|||256245|N
74125|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|157880|360980|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68100PE|0|0|0|0||E|N|N|N|C|N|||259430|N
74126|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|144055|359055|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68200CE|0|0|0|0||E|N|N|N|C|N|||251555|N
74127|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|161765|367425|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68200PE|0|0|0|0||E|N|N|N|C|N|||264595|N
74128|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|22485|121705|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||72095|N
74129|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|24710|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||10700|N
74130|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|28085|123115|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||75600|N
74131|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|31960|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||15860|N
74132|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|23310|113890|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||68600|N
74133|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|33540|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||15210|N
74134|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|19065|104975|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||62020|N
74135|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|1545|42875|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||22210|N
74136|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|140685|353165|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68300CE|0|0|0|0||E|N|N|N|C|N|||246925|N
74137|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|165725|373915|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68300PE|0|0|0|0||E|N|N|N|C|N|||269820|N
74138|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|137405|347315|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68400CE|0|0|0|0||E|N|N|N|C|N|||242360|N
74139|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|169730|380480|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68400PE|0|0|0|0||E|N|N|N|C|N|||275105|N
74140|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|134155|341545|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68500CE|0|0|0|0||E|N|N|N|C|N|||237850|N
74141|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|173810|387090|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68500PE|0|0|0|0||E|N|N|N|C|N|||280450|N
74142|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|130990|335810|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68600CE|0|0|0|0||E|N|N|N|C|N|||233400|N
74143|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|177930|393770|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68600PE|0|0|0|0||E|N|N|N|C|N|||285850|N
74144|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|127855|330155|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68700CE|0|0|0|0||E|N|N|N|C|N|||229005|N
74145|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|182130|400500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68700PE|0|0|0|0||E|N|N|N|C|N|||291315|N
74146|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|15295|96365|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||55830|N
74147|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|2900|49060|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||25980|N
74148|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|124790|324560|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68800CE|0|0|0|0||E|N|N|N|C|N|||224675|N
74149|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|186390|407280|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68800PE|0|0|0|0||E|N|N|N|C|N|||296835|N
74150|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|121775|319025|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68900CE|0|0|0|0||E|N|N|N|C|N|||220400|N
74151|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|190705|414125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR68900PE|0|0|0|0||E|N|N|N|C|N|||302415|N
74152|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|118820|313550|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69000CE|0|0|0|0||E|N|N|N|C|N|||216185|N
74153|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|195080|421020|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69000PE|0|0|0|0||E|N|N|N|C|N|||308050|N
74154|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|3615|79705|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||41660|N
74155|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|49495|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||23920|N
74156|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|320|71350|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||35835|N
74157|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|6620|62820|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||34720|N
74158|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|115925|308125|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69100CE|0|0|0|0||E|N|N|N|C|N|||212025|N
74159|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|199520|427980|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69100PE|0|0|0|0||E|N|N|N|C|N|||313750|N
74160|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|113065|302785|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69200CE|0|0|0|0||E|N|N|N|C|N|||207925|N
74161|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|204025|434975|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69200PE|0|0|0|0||E|N|N|N|C|N|||319500|N
74162|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|110260|297500|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69300CE|0|0|0|0||E|N|N|N|C|N|||203880|N
74163|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|208600|442030|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69300PE|0|0|0|0||E|N|N|N|C|N|||325315|N
74164|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|63480|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||30500|N
74165|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|7550|68830|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||38190|N
74166|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|4595|65485|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||35040|N
74167|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|10710|77050|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||43880|N
74168|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|2875|58795|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||30835|N
74169|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|15150|86460|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||50805|N
74170|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|44720|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||19195|N
74171|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|27985|104175|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||66080|N
74172|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|375|46715|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||23545|N
74173|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|22995|103895|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||63445|N
74174|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|32925|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||12015|N
74175|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|27590|113000|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||70295|N
74176|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|107515|292275|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69400CE|0|0|0|0||E|N|N|N|C|N|||199895|N
74177|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|213225|449135|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69400PE|0|0|0|0||E|N|N|N|C|N|||331180|N
74178|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|26670|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||7900|N
74179|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|32620|122320|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||77470|N
74180|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|31975|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||15225|N
74181|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|38150|131880|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||85015|N
74182|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|104830|287110|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69500CE|0|0|0|0||E|N|N|N|C|N|||195970|N
74183|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|217910|456300|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69500PE|0|0|0|0||E|N|N|N|C|N|||337105|N
74184|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|23135|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||8275|N
74185|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|44000|141510|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||92755|N
74186|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|102200|281990|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69600CE|0|0|0|0||E|N|N|N|C|N|||192095|N
74187|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|222655|463525|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69600PE|0|0|0|0||E|N|N|N|C|N|||343090|N
74188|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|99605|276955|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69700CE|0|0|0|0||E|N|N|N|C|N|||188280|N
74189|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|227470|470780|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69700PE|0|0|0|0||E|N|N|N|C|N|||349125|N
74190|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|97065|271975|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69800CE|0|0|0|0||E|N|N|N|C|N|||184520|N
74191|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|232345|478095|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69800PE|0|0|0|0||E|N|N|N|C|N|||355220|N
74192|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|94585|267055|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69900CE|0|0|0|0||E|N|N|N|C|N|||180820|N
74193|26013|OPTIDX|NIFTYNXT50|XX||1461853800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|237275|485465|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR69900PE|0|0|0|0||E|N|N|N|C|N|||361370|N
74194|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|92130|262210|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70000CE|0|0|0|0||E|N|N|N|C|N|||177170|N
74195|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|242285|492875|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70000PE|0|0|0|0||E|N|N|N|C|N|||367580|N
74196|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|89755|257395|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70100CE|0|0|0|0||E|N|N|N|C|N|||173575|N
74197|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|247325|500355|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70100PE|0|0|0|0||E|N|N|N|C|N|||373840|N
74198|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|24195|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||11075|N
74199|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|50295|151295|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||100795|N
74200|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|18060|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||6550|N
74201|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|87420|252660|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70200CE|0|0|0|0||E|N|N|N|C|N|||170040|N
74202|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|252440|507870|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70200PE|0|0|0|0||E|N|N|N|C|N|||380155|N
74203|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|85115|247995|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70300CE|0|0|0|0||E|N|N|N|C|N|||166555|N
74204|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|257635|515415|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70300PE|0|0|0|0||E|N|N|N|C|N|||386525|N
74205|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|82880|243370|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70400CE|0|0|0|0||E|N|N|N|C|N|||163125|N
74206|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|262855|523035|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70400PE|0|0|0|0||E|N|N|N|C|N|||392945|N
74207|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|80680|238810|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70500CE|0|0|0|0||E|N|N|N|C|N|||159745|N
74208|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|268155|530695|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70500PE|0|0|0|0||E|N|N|N|C|N|||399425|N
74209|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|56965|161185|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||109075|N
74210|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|78540|234310|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70600CE|0|0|0|0||E|N|N|N|C|N|||156425|N
74211|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|273510|538400|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70600PE|0|0|0|0||E|N|N|N|C|N|||405955|N
74212|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|17975|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||7930|N
74213|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|76420|229880|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70700CE|0|0|0|0||E|N|N|N|C|N|||153150|N
74214|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|278935|546145|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70700PE|0|0|0|0||E|N|N|N|C|N|||412540|N
74215|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|74360|225510|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70800CE|0|0|0|0||E|N|N|N|C|N|||149935|N
74216|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|64005|171145|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||117575|N
74217|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|15380|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||6665|N
74218|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|71375|181175|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||126275|N
74219|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|11915|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||4390|N
74220|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|79060|191240|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||135150|N
74221|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|11110|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||4645|N
74222|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|284415|553935|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70800PE|0|0|0|0||E|N|N|N|C|N|||419175|N
74223|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|72330|221200|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70900CE|0|0|0|0||E|N|N|N|C|N|||146765|N
74224|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|289965|561755|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR70900PE|0|0|0|0||E|N|N|N|C|N|||425860|N
74225|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|87030|201340|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||144185|N
74226|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|9375|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||3850|N
74227|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|70370|216930|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71000CE|0|0|0|0||E|N|N|N|C|N|||143650|N
74228|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|95260|211450|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||153355|N
74229|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|7870|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||3180|N
74230|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|103715|221575|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||162645|N
74231|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|6575|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||2610|N
74232|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|112390|231700|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||172045|N
74233|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|5475|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||2140|N
74234|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|295545|569655|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71000PE|0|0|0|0||E|N|N|N|C|N|||432600|N
74235|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|5483|9483|0|0|0|1454665368|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120CE|0|2|0|0||E|N|N|N|P|N|||7483|N
74236|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665368|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
74237|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|121250|241820|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||181535|N
74238|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|4540|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||1745|N
74239|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|130280|251930|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||191105|N
74240|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||1415|N
74241|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|139445|262035|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||200740|N
74242|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|68420|212750|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71100CE|0|0|0|0||E|N|N|N|C|N|||140585|N
74243|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
74244|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|148740|272120|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||210430|N
74245|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||920|N
74246|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|301225|577555|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71100PE|0|0|0|0||E|N|N|N|C|N|||439390|N
74247|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|158145|282195|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||220170|N
74248|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|66545|208605|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71200CE|0|0|0|0||E|N|N|N|C|N|||137575|N
74249|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||740|N
74250|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|167645|292265|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||229955|N
74251|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||590|N
74252|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|177225|302315|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||239770|N
74253|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||470|N
74254|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|186865|312365|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||249615|N
74255|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||375|N
74256|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|196570|322390|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||259480|N
74257|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||295|N
74258|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|206315|332415|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||269365|N
74259|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||230|N
74260|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|216105|342425|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||279265|N
74261|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||180|N
74262|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|225925|352435|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||289180|N
74263|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|306925|585535|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71200PE|0|0|0|0||E|N|N|N|C|N|||446230|N
74264|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|64695|204525|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71300CE|0|0|0|0||E|N|N|N|C|N|||134610|N
74265|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665368|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||145|N
74266|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|312700|593540|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71300PE|0|0|0|0||E|N|N|N|C|N|||453120|N
74267|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|62895|200495|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71400CE|0|0|0|0||E|N|N|N|C|N|||131695|N
74268|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|318525|601595|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71400PE|0|0|0|0||E|N|N|N|C|N|||460060|N
74269|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4487|8487|0|0|0|1454665368|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130CE|0|2|0|0||E|N|N|N|P|N|||6487|N
74270|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665368|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
74271|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|61130|196540|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71500CE|0|0|0|0||E|N|N|N|C|N|||128835|N
74272|212|OPTSTK|ASHOKLEY|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1454665368|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132PE|0|2|0|0||E|N|N|N|P|N|||9|N
74273|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|324425|609675|0|0|0|1454665368|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71500PE|0|0|0|0||E|N|N|N|C|N|||467050|N
74274|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|59400|192630|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71600CE|0|0|0|0||E|N|N|N|C|N|||126015|N
74275|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|330370|617810|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71600PE|0|0|0|0||E|N|N|N|C|N|||474090|N
74276|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|57710|188790|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71700CE|0|0|0|0||E|N|N|N|C|N|||123250|N
74277|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|336380|625970|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71700PE|0|0|0|0||E|N|N|N|C|N|||481175|N
74278|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|56060|185000|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71800CE|0|0|0|0||E|N|N|N|C|N|||120530|N
74279|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3490|7490|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140CE|0|2|0|0||E|N|N|N|P|N|||5490|N
74280|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140PE|0|2|0|0||E|N|N|N|P|N|||18|N
74281|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|342445|634175|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71800PE|0|0|0|0||E|N|N|N|C|N|||488310|N
74282|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|54465|181255|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71900CE|0|0|0|0||E|N|N|N|C|N|||117860|N
74283|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|348550|642430|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR71900PE|0|0|0|0||E|N|N|N|C|N|||495490|N
74284|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|52890|177580|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72000CE|0|0|0|0||E|N|N|N|C|N|||115235|N
74285|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|354730|650710|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72000PE|0|0|0|0||E|N|N|N|C|N|||502720|N
74286|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|51340|173970|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72100CE|0|0|0|0||E|N|N|N|C|N|||112655|N
74287|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|360975|659015|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72100PE|0|0|0|0||E|N|N|N|C|N|||509995|N
74288|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|235775|362435|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||299105|N
74289|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||110|N
74290|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|49845|170405|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72200CE|0|0|0|0||E|N|N|N|C|N|||110125|N
74291|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|367270|667370|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72200PE|0|0|0|0||E|N|N|N|C|N|||517320|N
74292|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|48690|167190|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72300CE|0|0|0|0||E|N|N|N|C|N|||107940|N
74293|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|373910|676070|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72300PE|0|0|0|0||E|N|N|N|C|N|||524990|N
74294|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|47275|163755|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72400CE|0|0|0|0||E|N|N|N|C|N|||105515|N
74295|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|380325|684505|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72400PE|0|0|0|0||E|N|N|N|C|N|||532415|N
74296|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|45900|160360|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72500CE|0|0|0|0||E|N|N|N|C|N|||103130|N
74297|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|386790|692990|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72500PE|0|0|0|0||E|N|N|N|C|N|||539890|N
74298|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|44545|156995|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72600CE|0|0|0|0||E|N|N|N|C|N|||100770|N
74299|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|393275|701495|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72600PE|0|0|0|0||E|N|N|N|C|N|||547385|N
74300|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|43220|153730|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72700CE|0|0|0|0||E|N|N|N|C|N|||98475|N
74301|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|399865|710025|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72700PE|0|0|0|0||E|N|N|N|C|N|||554945|N
74302|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|41935|150515|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72800CE|0|0|0|0||E|N|N|N|C|N|||96225|N
74303|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|406500|718590|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72800PE|0|0|0|0||E|N|N|N|C|N|||562545|N
74304|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|40445|147045|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72900CE|0|0|0|0||E|N|N|N|C|N|||93745|N
74305|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|412880|726950|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR72900PE|0|0|0|0||E|N|N|N|C|N|||569915|N
74306|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|39230|143940|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73000CE|0|0|0|0||E|N|N|N|C|N|||91585|N
74307|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|419630|735590|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73000PE|0|0|0|0||E|N|N|N|C|N|||577610|N
74308|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|38020|140830|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73100CE|0|0|0|0||E|N|N|N|C|N|||89425|N
74309|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|426380|744230|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73100PE|0|0|0|0||E|N|N|N|C|N|||585305|N
74310|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|36845|137805|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73200CE|0|0|0|0||E|N|N|N|C|N|||87325|N
74311|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|433205|752915|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73200PE|0|0|0|0||E|N|N|N|C|N|||593060|N
74312|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|35710|134820|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73300CE|0|0|0|0||E|N|N|N|C|N|||85265|N
74313|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|440075|761635|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73300PE|0|0|0|0||E|N|N|N|C|N|||600855|N
74314|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|34595|131895|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73400CE|0|0|0|0||E|N|N|N|C|N|||83245|N
74315|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|447010|770370|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73400PE|0|0|0|0||E|N|N|N|C|N|||608690|N
74316|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|33545|129035|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73500CE|0|0|0|0||E|N|N|N|C|N|||81290|N
74317|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|454000|779170|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73500PE|0|0|0|0||E|N|N|N|C|N|||616585|N
74318|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|32485|126165|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73600CE|0|0|0|0||E|N|N|N|C|N|||79325|N
74319|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|460985|787965|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73600PE|0|0|0|0||E|N|N|N|C|N|||624475|N
74320|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|31445|123405|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73700CE|0|0|0|0||E|N|N|N|C|N|||77425|N
74321|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|468075|796785|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73700PE|0|0|0|0||E|N|N|N|C|N|||632430|N
74322|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|30465|120655|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73800CE|0|0|0|0||E|N|N|N|C|N|||75560|N
74323|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|475180|805650|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73800PE|0|0|0|0||E|N|N|N|C|N|||640415|N
74324|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|29475|117985|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73900CE|0|0|0|0||E|N|N|N|C|N|||73730|N
74325|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|482365|814525|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR73900PE|0|0|0|0||E|N|N|N|C|N|||648445|N
74326|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|28565|115355|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74000CE|0|0|0|0||E|N|N|N|C|N|||71960|N
74327|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|489585|823465|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74000PE|0|0|0|0||E|N|N|N|C|N|||656525|N
74328|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|27635|112735|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74100CE|0|0|0|0||E|N|N|N|C|N|||70185|N
74329|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|496825|832385|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74100PE|0|0|0|0||E|N|N|N|C|N|||664605|N
74330|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|26735|110195|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74200CE|0|0|0|0||E|N|N|N|C|N|||68465|N
74331|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|504140|841340|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74200PE|0|0|0|0||E|N|N|N|C|N|||672740|N
74332|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|25870|107690|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74300CE|0|0|0|0||E|N|N|N|C|N|||66780|N
74333|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|511485|850335|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74300PE|0|0|0|0||E|N|N|N|C|N|||680910|N
74334|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|25020|105240|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74400CE|0|0|0|0||E|N|N|N|C|N|||65130|N
74335|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|518895|859335|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74400PE|0|0|0|0||E|N|N|N|C|N|||689115|N
74336|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|24200|102870|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74500CE|0|0|0|0||E|N|N|N|C|N|||63535|N
74337|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|526370|868370|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74500PE|0|0|0|0||E|N|N|N|C|N|||697370|N
74338|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|23400|100470|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74600CE|0|0|0|0||E|N|N|N|C|N|||61935|N
74339|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|533825|877425|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74600PE|0|0|0|0||E|N|N|N|C|N|||705625|N
74340|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|22630|98140|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74700CE|0|0|0|0||E|N|N|N|C|N|||60385|N
74341|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|541350|886510|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74700PE|0|0|0|0||E|N|N|N|C|N|||713930|N
74342|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|21850|95890|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74800CE|0|0|0|0||E|N|N|N|C|N|||58870|N
74343|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|548950|895580|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74800PE|0|0|0|0||E|N|N|N|C|N|||722265|N
74344|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|21125|93645|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74900CE|0|0|0|0||E|N|N|N|C|N|||57385|N
74345|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|556565|904705|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR74900PE|0|0|0|0||E|N|N|N|C|N|||730635|N
74346|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|20445|91455|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75000CE|0|0|0|0||E|N|N|N|C|N|||55950|N
74347|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|564225|913885|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75000PE|0|0|0|0||E|N|N|N|C|N|||739055|N
74348|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|19720|89300|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75100CE|0|0|0|0||E|N|N|N|C|N|||54510|N
74349|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|571925|923015|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75100PE|0|0|0|0||E|N|N|N|C|N|||747470|N
74350|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|19045|87195|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75200CE|0|0|0|0||E|N|N|N|C|N|||53120|N
74351|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|579675|932195|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75200PE|0|0|0|0||E|N|N|N|C|N|||755935|N
74352|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|18400|85120|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75300CE|0|0|0|0||E|N|N|N|C|N|||51760|N
74353|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|587450|941400|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75300PE|0|0|0|0||E|N|N|N|C|N|||764425|N
74354|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|17765|83095|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75400CE|0|0|0|0||E|N|N|N|C|N|||50430|N
74355|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|595280|950620|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75400PE|0|0|0|0||E|N|N|N|C|N|||772950|N
74356|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|17170|81110|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75500CE|0|0|0|0||E|N|N|N|C|N|||49140|N
74357|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|603155|959875|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75500PE|0|0|0|0||E|N|N|N|C|N|||781515|N
74358|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|16555|79155|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75600CE|0|0|0|0||E|N|N|N|C|N|||47855|N
74359|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|611045|969115|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75600PE|0|0|0|0||E|N|N|N|C|N|||790080|N
74360|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|15960|77250|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75700CE|0|0|0|0||E|N|N|N|C|N|||46605|N
74361|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|619005|978375|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75700PE|0|0|0|0||E|N|N|N|C|N|||798690|N
74362|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|15415|75365|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75800CE|0|0|0|0||E|N|N|N|C|N|||45390|N
74363|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|626965|987685|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75800PE|0|0|0|0||E|N|N|N|C|N|||807325|N
74364|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|14855|73545|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75900CE|0|0|0|0||E|N|N|N|C|N|||44200|N
74365|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|635000|996980|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR75900PE|0|0|0|0||E|N|N|N|C|N|||815990|N
74366|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|14340|71760|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76000CE|0|0|0|0||E|N|N|N|C|N|||43050|N
74367|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|643075|1006315|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76000PE|0|0|0|0||E|N|N|N|C|N|||824695|N
74368|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13820|69980|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76100CE|0|0|0|0||E|N|N|N|C|N|||41900|N
74369|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2495|6495|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150CE|0|2|0|0||E|N|N|N|P|N|||4495|N
74370|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150PE|0|2|0|0||E|N|N|N|P|N|||17|N
74371|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|651140|1015650|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76100PE|0|0|0|0||E|N|N|N|C|N|||833395|N
74372|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|13315|68255|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76200CE|0|0|0|0||E|N|N|N|C|N|||40785|N
74373|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|659275|1025005|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76200PE|0|0|0|0||E|N|N|N|C|N|||842140|N
74374|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|12840|66560|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76300CE|0|0|0|0||E|N|N|N|C|N|||39700|N
74375|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1899|5899|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156CE|0|2|0|0||E|N|N|N|P|N|||3899|N
74376|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|245655|372425|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||309040|N
74377|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||85|N
74378|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|255540|382420|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||318980|N
74379|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||70|N
74380|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156PE|0|2|0|0||E|N|N|N|P|N|||2|N
74381|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|667430|1034380|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76300PE|0|0|0|0||E|N|N|N|C|N|||850905|N
74382|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|12370|64910|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76400CE|0|0|0|0||E|N|N|N|C|N|||38640|N
74383|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|675640|1043760|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76400PE|0|0|0|0||E|N|N|N|C|N|||859700|N
74389|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|265445|392395|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||328920|N
74392|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||40|N
74393|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|285290|412360|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||348825|N
74398|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||25|N
74399|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|305170|432300|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||368735|N
74400|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74401|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|325070|452240|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||388655|N
74402|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||10|N
74403|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|344970|472180|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||408575|N
74404|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74405|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|364890|492110|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||428500|N
74408|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74409|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|384815|512035|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||448425|N
74410|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74411|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|404740|531970|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||468355|N
74412|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74413|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|424665|551895|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||488280|N
74419|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11930|63300|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76500CE|0|0|0|0||E|N|N|N|C|N|||37615|N
74423|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|683880|1053180|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76500PE|0|0|0|0||E|N|N|N|C|N|||868530|N
74424|305|OPTSTK|BAJAJHLDNG|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|368680|495890|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||432285|N
74425|305|OPTSTK|BAJAJHLDNG|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||10|N
74428|305|OPTSTK|BAJAJHLDNG|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|329135|456265|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||392700|N
74429|305|OPTSTK|BAJAJHLDNG|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||35|N
74430|305|OPTSTK|BAJAJHLDNG|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|289745|416625|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||353185|N
74431|305|OPTSTK|BAJAJHLDNG|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||140|N
74432|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11475|61705|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76600CE|0|0|0|0||E|N|N|N|C|N|||36590|N
74433|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|692140|1062580|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76600PE|0|0|0|0||E|N|N|N|C|N|||877360|N
74434|305|OPTSTK|BAJAJHLDNG|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|250755|376985|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||313870|N
74435|305|OPTSTK|BAJAJHLDNG|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||440|N
74436|305|OPTSTK|BAJAJHLDNG|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|231545|357175|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||294360|N
74437|305|OPTSTK|BAJAJHLDNG|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||735|N
74440|305|OPTSTK|BAJAJHLDNG|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|212615|337395|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||275005|N
74441|305|OPTSTK|BAJAJHLDNG|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||1185|N
74444|305|OPTSTK|BAJAJHLDNG|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|194055|317665|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||255860|N
74445|305|OPTSTK|BAJAJHLDNG|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||1845|N
74446|305|OPTSTK|BAJAJHLDNG|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|175975|298015|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||236995|N
74447|305|OPTSTK|BAJAJHLDNG|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|195|5385|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||2790|N
74448|305|OPTSTK|BAJAJHLDNG|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|158480|278500|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||218490|N
74449|305|OPTSTK|BAJAJHLDNG|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|480|7700|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||4090|N
74450|305|OPTSTK|BAJAJHLDNG|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|141675|259175|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||200425|N
74451|305|OPTSTK|BAJAJHLDNG|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|960|10700|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||5830|N
74452|305|OPTSTK|BAJAJHLDNG|XX||1459348200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|125680|240100|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||182890|N
74453|305|OPTSTK|BAJAJHLDNG|XX||1459348200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|1700|14510|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||8105|N
74454|305|OPTSTK|BAJAJHLDNG|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|110585|221375|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||165980|N
74455|305|OPTSTK|BAJAJHLDNG|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|2780|19220|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||11000|N
74456|305|OPTSTK|BAJAJHLDNG|XX||1459348200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|96480|203080|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||149780|N
74457|305|OPTSTK|BAJAJHLDNG|XX||1459348200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|4290|24930|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||14610|N
74458|305|OPTSTK|BAJAJHLDNG|XX||1459348200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|83440|185300|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||134370|N
74459|305|OPTSTK|BAJAJHLDNG|XX||1459348200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|6320|31690|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||19005|N
74460|305|OPTSTK|BAJAJHLDNG|XX||1459348200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|71525|168185|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||119855|N
74461|305|OPTSTK|BAJAJHLDNG|XX||1459348200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|9005|39585|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||24295|N
74462|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|60680|151700|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||106190|N
74465|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|11055|60145|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76700CE|0|0|0|0||E|N|N|N|C|N|||35600|N
74466|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1504|5504|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160CE|0|2|0|0||E|N|N|N|P|N|||3504|N
74467|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160PE|0|2|0|0||E|N|N|N|P|N|||39|N
74468|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|700440|1072010|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76700PE|0|0|0|0||E|N|N|N|C|N|||886225|N
74469|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|12335|48545|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||30440|N
74470|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|51010|136090|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||93550|N
74473|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|16530|58680|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||37605|N
74474|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|42455|121355|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||81905|N
74475|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10635|58635|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76800CE|0|0|0|0||E|N|N|N|C|N|||34635|N
74476|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|708775|1081445|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76800PE|0|0|0|0||E|N|N|N|C|N|||895110|N
74477|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|10240|57150|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76900CE|0|0|0|0||E|N|N|N|C|N|||33695|N
74478|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|717145|1090905|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR76900PE|0|0|0|0||E|N|N|N|C|N|||904025|N
74479|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9855|55715|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77000CE|0|0|0|0||E|N|N|N|C|N|||32785|N
74480|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|725560|1100370|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77000PE|0|0|0|0||E|N|N|N|C|N|||912965|N
74481|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9475|54275|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77100CE|0|0|0|0||E|N|N|N|C|N|||31875|N
74482|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|733980|1109840|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77100PE|0|0|0|0||E|N|N|N|C|N|||921910|N
74483|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|9120|52870|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77200CE|0|0|0|0||E|N|N|N|C|N|||30995|N
74484|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|742435|1119345|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77200PE|0|0|0|0||E|N|N|N|C|N|||930890|N
74485|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8770|51510|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77300CE|0|0|0|0||E|N|N|N|C|N|||30140|N
74486|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|750925|1128845|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77300PE|0|0|0|0||E|N|N|N|C|N|||939885|N
74487|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8440|50170|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77400CE|0|0|0|0||E|N|N|N|C|N|||29305|N
74488|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|759440|1138370|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77400PE|0|0|0|0||E|N|N|N|C|N|||948905|N
74489|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|8115|48885|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77500CE|0|0|0|0||E|N|N|N|C|N|||28500|N
74490|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|768005|1147905|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77500PE|0|0|0|0||E|N|N|N|C|N|||957955|N
74491|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7795|47595|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77600CE|0|0|0|0||E|N|N|N|C|N|||27695|N
74492|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|776565|1157435|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77600PE|0|0|0|0||E|N|N|N|C|N|||967000|N
74493|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7485|46355|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77700CE|0|0|0|0||E|N|N|N|C|N|||26920|N
74494|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|785185|1166975|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77700PE|0|0|0|0||E|N|N|N|C|N|||976080|N
74495|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|7190|45140|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77800CE|0|0|0|0||E|N|N|N|C|N|||26165|N
74500|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|793815|1176535|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77800PE|0|0|0|0||E|N|N|N|C|N|||985175|N
74505|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6895|43955|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77900CE|0|0|0|0||E|N|N|N|C|N|||25425|N
74506|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|802495|1186095|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR77900PE|0|0|0|0||E|N|N|N|C|N|||994295|N
74509|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6645|42785|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78000CE|0|0|0|0||E|N|N|N|C|N|||24715|N
74510|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|811170|1195700|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78000PE|0|0|0|0||E|N|N|N|C|N|||1003435|N
74511|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6355|41655|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78100CE|0|0|0|0||E|N|N|N|C|N|||24005|N
74512|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|819895|1205265|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78100PE|0|0|0|0||E|N|N|N|C|N|||1012580|N
74513|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|6115|40525|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78200CE|0|0|0|0||E|N|N|N|C|N|||23320|N
74514|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|828625|1214875|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78200PE|0|0|0|0||E|N|N|N|C|N|||1021750|N
74515|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5870|39440|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78300CE|0|0|0|0||E|N|N|N|C|N|||22655|N
74516|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|837390|1224480|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78300PE|0|0|0|0||E|N|N|N|C|N|||1030935|N
74530|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5620|38390|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78400CE|0|0|0|0||E|N|N|N|C|N|||22005|N
74531|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|846195|1234085|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78400PE|0|0|0|0||E|N|N|N|C|N|||1040140|N
74532|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5395|37365|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78500CE|0|0|0|0||E|N|N|N|C|N|||21380|N
74533|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|855025|1243715|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78500PE|0|0|0|0||E|N|N|N|C|N|||1049370|N
74534|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5170|36340|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78600CE|0|0|0|0||E|N|N|N|C|N|||20755|N
74535|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|863855|1253345|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78600PE|0|0|0|0||E|N|N|N|C|N|||1058600|N
74536|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4940|35360|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78700CE|0|0|0|0||E|N|N|N|C|N|||20150|N
74546|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|872725|1262975|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR78700PE|0|0|0|0||E|N|N|N|C|N|||1067850|N
74548|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|4345|32535|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79000CE|0|0|0|0||E|N|N|N|C|N|||18440|N
74579|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|899460|1291940|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79000PE|0|0|0|0||E|N|N|N|C|N|||1095700|N
74580|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|3480|28260|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79500CE|0|0|0|0||E|N|N|N|C|N|||15870|N
74583|26013|OPTIDX|NIFTYNXT50|XX||1461853800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|944455|1340345|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR79500PE|0|0|0|0||E|N|N|N|C|N|||1142400|N
74584|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2770|24480|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80000CE|0|0|0|0||E|N|N|N|C|N|||13625|N
74585|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|989945|1388905|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80000PE|0|0|0|0||E|N|N|N|C|N|||1189425|N
74586|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|728|4728|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168CE|0|2|0|0||E|N|N|N|P|N|||2728|N
74587|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168PE|0|2|0|0||E|N|N|N|P|N|||66|N
74588|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|460|4460|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170CE|0|2|0|0||E|N|N|N|P|N|||2460|N
74591|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170PE|0|2|0|0||E|N|N|N|P|N|||79|N
74592|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2190|21160|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80500CE|0|0|0|0||E|N|N|N|C|N|||11675|N
74593|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1035895|1437585|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR80500PE|0|0|0|0||E|N|N|N|C|N|||1236740|N
74594|212|OPTSTK|ASHOKLEY|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|173|4173|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB174CE|0|2|0|0||E|N|N|N|P|N|||2173|N
74595|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|21600|69940|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||45770|N
74596|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|34970|107570|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||71270|N
74597|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1710|18240|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR81000CE|0|0|0|0||E|N|N|N|C|N|||9975|N
74598|212|OPTSTK|ASHOKLEY|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3997|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1997|N
74599|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|27620|82260|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||54940|N
74600|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1082250|1486380|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR81000PE|0|0|0|0||E|N|N|N|C|N|||1284315|N
74601|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|28485|94765|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||61625|N
74602|212|OPTSTK|ASHOKLEY|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3825|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1825|N
74603|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1310|15700|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR81500CE|0|0|0|0||E|N|N|N|C|N|||8505|N
74604|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3598|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180CE|0|2|0|0||E|N|N|N|P|N|||1598|N
74605|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2196|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180PE|0|2|0|0||E|N|N|N|P|N|||196|N
74606|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1128975|1535255|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR81500PE|0|0|0|0||E|N|N|N|C|N|||1332115|N
74607|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1010|13460|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR82000CE|0|0|0|0||E|N|N|N|C|N|||7235|N
74608|212|OPTSTK|ASHOKLEY|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3352|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB184CE|0|2|0|0||E|N|N|N|P|N|||1352|N
74609|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1176005|1584215|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR82000PE|0|0|0|0||E|N|N|N|C|N|||1380110|N
74610|212|OPTSTK|ASHOKLEY|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3038|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB188CE|0|2|0|0||E|N|N|N|P|N|||1038|N
74611|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|755|11525|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR82500CE|0|0|0|0||E|N|N|N|C|N|||6140|N
74612|212|OPTSTK|ASHOKLEY|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2802|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192CE|0|2|0|0||E|N|N|N|P|N|||802|N
74613|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1223340|1633230|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR82500PE|0|0|0|0||E|N|N|N|C|N|||1428285|N
74614|212|OPTSTK|ASHOKLEY|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2608|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB196CE|0|2|0|0||E|N|N|N|P|N|||608|N
74615|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|550|9850|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR83000CE|0|0|0|0||E|N|N|N|C|N|||5200|N
74616|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2441|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200CE|0|2|0|0||E|N|N|N|P|N|||441|N
74617|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3015|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200PE|0|2|0|0||E|N|N|N|P|N|||1015|N
74618|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1270930|1682300|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR83000PE|0|0|0|0||E|N|N|N|C|N|||1476615|N
74619|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|390|8390|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR83500CE|0|0|0|0||E|N|N|N|C|N|||4390|N
74640|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|34625|95585|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||65105|N
74658|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|22950|82980|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||52965|N
74659|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|42645|109855|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||76250|N
74662|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|18280|72220|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||45250|N
74663|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|51690|124990|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||88340|N
74670|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|14375|62475|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||38425|N
74671|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|61755|140895|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||101325|N
74674|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|11155|53715|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||32435|N
74675|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|72810|157480|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||115145|N
74678|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|8590|45960|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||27275|N
74679|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|84860|174720|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||129790|N
74682|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|6500|39090|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||22795|N
74683|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|97790|192440|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||145115|N
74686|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|4790|32990|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||18890|N
74687|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|111500|210540|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||161020|N
74690|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|3480|27720|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||15600|N
74691|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|126040|229030|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||177535|N
74692|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|2470|23160|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||12815|N
74693|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|141290|247830|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||194560|N
74694|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|1700|19250|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||10475|N
74695|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|157180|266870|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||212025|N
74696|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|1120|15920|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||8520|N
74697|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|173655|286095|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||229875|N
74698|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|695|13095|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||6895|N
74699|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|190635|305475|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||248055|N
74700|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|395|10715|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||5555|N
74701|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|208070|324980|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||266525|N
74702|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|185|8725|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||4455|N
74703|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|225880|344580|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||285230|N
74704|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|35|7075|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||3555|N
74705|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|244040|364240|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||304140|N
74706|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|5710|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||2825|N
74707|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|262480|383950|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||323215|N
74708|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|4585|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||2235|N
74709|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|281165|403705|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||342435|N
74710|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||1765|N
74711|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|300055|423485|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||361770|N
74712|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
74713|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|319115|443285|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||381200|N
74714|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||1085|N
74715|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|338325|463085|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||400705|N
74716|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||660|N
74717|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1318745|1731415|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR83500PE|0|0|0|0||E|N|N|N|C|N|||1525080|N
74718|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|270|7130|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR84000CE|0|0|0|0||E|N|N|N|C|N|||3700|N
74719|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1366755|1780565|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR84000PE|0|0|0|0||E|N|N|N|C|N|||1573660|N
74720|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|170|6060|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR84500CE|0|0|0|0||E|N|N|N|C|N|||3115|N
74721|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1414955|1829725|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR84500PE|0|0|0|0||E|N|N|N|C|N|||1622340|N
74722|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|110|5120|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR85000CE|0|0|0|0||E|N|N|N|C|N|||2615|N
74723|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1463280|1878940|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR85000PE|0|0|0|0||E|N|N|N|C|N|||1671110|N
74724|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|65|4315|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR85500CE|0|0|0|0||E|N|N|N|C|N|||2190|N
74725|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1511750|1928160|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR85500PE|0|0|0|0||E|N|N|N|C|N|||1719955|N
74726|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR86000CE|0|0|0|0||E|N|N|N|C|N|||1830|N
74727|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1560340|1977390|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR86000PE|0|0|0|0||E|N|N|N|C|N|||1768865|N
74728|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR86500CE|0|0|0|0||E|N|N|N|C|N|||1525|N
74729|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1609035|2026625|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR86500PE|0|0|0|0||E|N|N|N|C|N|||1817830|N
74730|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|377055|502725|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||439890|N
74731|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||395|N
74732|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR87000CE|0|0|0|0||E|N|N|N|C|N|||1270|N
74733|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1657815|2075875|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR87000PE|0|0|0|0||E|N|N|N|C|N|||1866845|N
74734|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1451606400|0|0|0|0|0|416115|542365|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||479240|N
74738|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR87500CE|0|0|0|0||E|N|N|N|C|N|||1055|N
74739|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1706660|2125140|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR87500PE|0|0|0|0||E|N|N|N|C|N|||1915900|N
74741|317|OPTSTK|BAJFINANCE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|36180|44920|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB500CE|0|0|0|0||E|N|N|N|P|N|||40550|N
74742|317|OPTSTK|BAJFINANCE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB500PE|0|0|0|0||E|N|N|N|P|N|||5|N
74743|317|OPTSTK|BAJFINANCE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|32195|40935|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB540CE|0|0|0|0||E|N|N|N|P|N|||36565|N
74744|317|OPTSTK|BAJFINANCE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB540PE|0|0|0|0||E|N|N|N|P|N|||5|N
74745|317|OPTSTK|BAJFINANCE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|28210|36950|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB580CE|0|0|0|0||E|N|N|N|P|N|||32580|N
74746|317|OPTSTK|BAJFINANCE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB580PE|0|0|0|0||E|N|N|N|P|N|||5|N
74747|317|OPTSTK|BAJFINANCE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|24225|32965|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB620CE|0|0|0|0||E|N|N|N|P|N|||28595|N
74748|317|OPTSTK|BAJFINANCE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB620PE|0|0|0|0||E|N|N|N|P|N|||5|N
74749|317|OPTSTK|BAJFINANCE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|20240|28980|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB660CE|0|0|0|0||E|N|N|N|P|N|||24610|N
74750|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR88000CE|0|0|0|0||E|N|N|N|C|N|||875|N
74751|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1755585|2174395|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR88000PE|0|0|0|0||E|N|N|N|C|N|||1964990|N
74752|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR88500CE|0|0|0|0||E|N|N|N|C|N|||725|N
74753|317|OPTSTK|BAJFINANCE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB660PE|0|0|0|0||E|N|N|N|P|N|||5|N
74754|317|OPTSTK|BAJFINANCE|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17250|25990|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB690CE|0|0|0|0||E|N|N|N|P|N|||21620|N
74755|317|OPTSTK|BAJFINANCE|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB690PE|0|0|0|0||E|N|N|N|P|N|||5|N
74756|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1804550|2223660|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR88500PE|0|0|0|0||E|N|N|N|C|N|||2014105|N
74757|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR89000CE|0|0|0|0||E|N|N|N|C|N|||600|N
74758|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1853570|2272930|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR89000PE|0|0|0|0||E|N|N|N|C|N|||2063250|N
74759|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR89500CE|0|0|0|0||E|N|N|N|C|N|||495|N
74760|26013|OPTIDX|NIFTYNXT50|XX||1461853800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1902630|2322200|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR89500PE|0|0|0|0||E|N|N|N|C|N|||2112415|N
74761|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR90000CE|0|0|0|0||E|N|N|N|C|N|||405|N
74762|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|1951705|2371485|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR90000PE|0|0|0|0||E|N|N|N|C|N|||2161595|N
74763|317|OPTSTK|BAJFINANCE|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15260|24000|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB710CE|0|0|0|0||E|N|N|N|P|N|||19630|N
74764|317|OPTSTK|BAJFINANCE|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB710PE|0|0|0|0||E|N|N|N|P|N|||5|N
74765|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR90500CE|0|0|0|0||E|N|N|N|C|N|||335|N
74766|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2000840|2420750|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR90500PE|0|0|0|0||E|N|N|N|C|N|||2210795|N
74767|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR91000CE|0|0|0|0||E|N|N|N|C|N|||275|N
74768|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2049990|2470020|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR91000PE|0|0|0|0||E|N|N|N|C|N|||2260005|N
74769|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR91500CE|0|0|0|0||E|N|N|N|C|N|||225|N
74770|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2099145|2519305|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR91500PE|0|0|0|0||E|N|N|N|C|N|||2309225|N
74771|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR92000CE|0|0|0|0||E|N|N|N|C|N|||185|N
74772|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2148330|2568570|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR92000PE|0|0|0|0||E|N|N|N|C|N|||2358450|N
74783|317|OPTSTK|BAJFINANCE|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13275|22005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB730CE|0|0|0|0||E|N|N|N|P|N|||17640|N
74784|317|OPTSTK|BAJFINANCE|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB730PE|0|0|0|0||E|N|N|N|P|N|||5|N
74785|317|OPTSTK|BAJFINANCE|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11305|20005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB750CE|0|0|0|0||E|N|N|N|P|N|||15655|N
74786|317|OPTSTK|BAJFINANCE|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB750PE|0|0|0|0||E|N|N|N|P|N|||15|N
74787|317|OPTSTK|BAJFINANCE|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9375|17995|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB770CE|0|0|0|0||E|N|N|N|P|N|||13685|N
74788|317|OPTSTK|BAJFINANCE|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB770PE|0|0|0|0||E|N|N|N|P|N|||35|N
74789|317|OPTSTK|BAJFINANCE|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7505|15975|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB790CE|0|0|0|0||E|N|N|N|P|N|||11740|N
74791|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR92500CE|0|0|0|0||E|N|N|N|C|N|||150|N
74792|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2197525|2617855|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR92500PE|0|0|0|0||E|N|N|N|C|N|||2407690|N
74793|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR93000CE|0|0|0|0||E|N|N|N|C|N|||125|N
74794|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2246745|2667115|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR93000PE|0|0|0|0||E|N|N|N|C|N|||2456930|N
74795|317|OPTSTK|BAJFINANCE|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB790PE|0|0|0|0||E|N|N|N|P|N|||90|N
74796|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR93500CE|0|0|0|0||E|N|N|N|C|N|||100|N
74797|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2295950|2716400|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR93500PE|0|0|0|0||E|N|N|N|C|N|||2506175|N
74804|317|OPTSTK|BAJFINANCE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5755|13955|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB810CE|0|0|0|0||E|N|N|N|P|N|||9855|N
74807|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|62690|82920|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||72805|N
74808|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74809|317|OPTSTK|BAJFINANCE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB810PE|0|0|0|0||E|N|N|N|P|N|||400|N
74810|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|54720|74950|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||64835|N
74811|317|OPTSTK|BAJFINANCE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4180|11940|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB830CE|0|0|0|0||E|N|N|N|P|N|||8060|N
74812|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74813|317|OPTSTK|BAJFINANCE|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB830PE|0|0|0|0||E|N|N|N|P|N|||645|N
74814|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|46750|66980|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||56865|N
74815|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74816|317|OPTSTK|BAJFINANCE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3200|10330|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB850CE|0|0|0|0||E|N|N|N|P|N|||6765|N
74817|317|OPTSTK|BAJFINANCE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB850PE|0|0|0|0||E|N|N|N|P|N|||1005|N
74818|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38780|59010|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||48895|N
74819|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74820|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|30835|51025|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||40930|N
74821|317|OPTSTK|BAJFINANCE|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2170|8480|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB870CE|0|0|0|0||E|N|N|N|P|N|||5325|N
74822|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||115|N
74823|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23015|43015|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||33015|N
74824|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||65|N
74825|317|OPTSTK|BAJFINANCE|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB870PE|0|0|0|0||E|N|N|N|P|N|||1485|N
74826|317|OPTSTK|BAJFINANCE|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1225|6585|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB890CE|0|0|0|0||E|N|N|N|P|N|||3905|N
74827|317|OPTSTK|BAJFINANCE|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB890PE|0|0|0|0||E|N|N|N|P|N|||2145|N
74828|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15615|34945|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||25280|N
74829|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||475|N
74830|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12230|30900|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||21565|N
74831|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||775|N
74832|317|OPTSTK|BAJFINANCE|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|645|4995|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB910CE|0|0|0|0||E|N|N|N|P|N|||2820|N
74833|317|OPTSTK|BAJFINANCE|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|800|5200|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB910PE|0|0|0|0||E|N|N|N|P|N|||3000|N
74834|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9190|26890|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||18040|N
74835|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||1175|N
74836|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6530|22930|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||14730|N
74837|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||1660|N
74838|317|OPTSTK|BAJFINANCE|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB930CE|0|0|0|0||E|N|N|N|P|N|||1910|N
74839|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4335|19125|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||11730|N
74840|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5190|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||2465|N
74841|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2180|15110|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||8645|N
74842|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|7260|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||3605|N
74843|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|695|11625|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||6160|N
74844|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|555|9865|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5210|N
74845|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|8720|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||4265|N
74846|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1435|12765|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||7100|N
74847|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6340|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||2845|N
74848|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2990|16240|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||9615|N
74849|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4515|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||1875|N
74850|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5390|20350|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||12870|N
74851|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||1235|N
74852|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7950|24350|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||16150|N
74853|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||845|N
74854|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11220|28780|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||20000|N
74855|317|OPTSTK|BAJFINANCE|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1420|6800|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB930PE|0|0|0|0||E|N|N|N|P|N|||4110|N
74856|317|OPTSTK|BAJFINANCE|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB950CE|0|0|0|0||E|N|N|N|P|N|||1235|N
74857|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||615|N
74858|317|OPTSTK|BAJFINANCE|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2285|8555|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB950PE|0|0|0|0||E|N|N|N|P|N|||5420|N
74859|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12045|30485|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||21265|N
74860|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||480|N
74861|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17410|36480|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||26945|N
74862|317|OPTSTK|BAJFINANCE|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB970CE|0|0|0|0||E|N|N|N|P|N|||795|N
74863|317|OPTSTK|BAJFINANCE|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3450|10470|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB970PE|0|0|0|0||E|N|N|N|P|N|||6960|N
74864|317|OPTSTK|BAJFINANCE|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB990CE|0|0|0|0||E|N|N|N|P|N|||485|N
74865|317|OPTSTK|BAJFINANCE|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4895|12495|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB990PE|0|0|0|0||E|N|N|N|P|N|||8695|N
74866|317|OPTSTK|BAJFINANCE|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1010CE|0|0|0|0||E|N|N|N|P|N|||300|N
74867|317|OPTSTK|BAJFINANCE|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6510|14530|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1010PE|0|0|0|0||E|N|N|N|P|N|||10520|N
74868|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR94000CE|0|0|0|0||E|N|N|N|C|N|||80|N
74869|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2345180|2765680|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR94000PE|0|0|0|0||E|N|N|N|C|N|||2555430|N
74870|317|OPTSTK|BAJFINANCE|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1030CE|0|0|0|0||E|N|N|N|P|N|||185|N
74871|317|OPTSTK|BAJFINANCE|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8245|16555|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1030PE|0|0|0|0||E|N|N|N|P|N|||12400|N
74872|317|OPTSTK|BAJFINANCE|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1050CE|0|0|0|0||E|N|N|N|P|N|||125|N
74873|317|OPTSTK|BAJFINANCE|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|10760|19250|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1050PE|0|0|0|0||E|N|N|N|P|N|||15005|N
74874|317|OPTSTK|BAJFINANCE|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1070CE|0|0|0|0||E|N|N|N|P|N|||80|N
74875|317|OPTSTK|BAJFINANCE|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11980|20590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1070PE|0|0|0|0||E|N|N|N|P|N|||16285|N
74876|317|OPTSTK|BAJFINANCE|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1090CE|0|0|0|0||E|N|N|N|P|N|||55|N
74877|317|OPTSTK|BAJFINANCE|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14865|23535|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1090PE|0|0|0|0||E|N|N|N|P|N|||19200|N
74878|317|OPTSTK|BAJFINANCE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1110CE|0|0|0|0||E|N|N|N|P|N|||10|N
74879|317|OPTSTK|BAJFINANCE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15885|24595|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1110PE|0|0|0|0||E|N|N|N|P|N|||20240|N
74880|317|OPTSTK|BAJFINANCE|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1130CE|0|0|0|0||E|N|N|N|P|N|||5|N
74881|317|OPTSTK|BAJFINANCE|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17865|26595|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1130PE|0|0|0|0||E|N|N|N|P|N|||22230|N
74882|317|OPTSTK|BAJFINANCE|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1150CE|0|0|0|0||E|N|N|N|P|N|||5|N
74883|317|OPTSTK|BAJFINANCE|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19850|28590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1150PE|0|0|0|0||E|N|N|N|P|N|||24220|N
74884|317|OPTSTK|BAJFINANCE|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1170CE|0|0|0|0||E|N|N|N|P|N|||5|N
74885|317|OPTSTK|BAJFINANCE|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21840|30580|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1170PE|0|0|0|0||E|N|N|N|P|N|||26210|N
74886|317|OPTSTK|BAJFINANCE|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1190CE|0|0|0|0||E|N|N|N|P|N|||5|N
74887|317|OPTSTK|BAJFINANCE|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|23835|32575|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1190PE|0|0|0|0||E|N|N|N|P|N|||28205|N
74888|317|OPTSTK|BAJFINANCE|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1210CE|0|0|0|0||E|N|N|N|P|N|||5|N
74889|317|OPTSTK|BAJFINANCE|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|25825|34565|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1210PE|0|0|0|0||E|N|N|N|P|N|||30195|N
74890|317|OPTSTK|BAJFINANCE|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
74891|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR94500CE|0|0|0|0||E|N|N|N|C|N|||65|N
74892|317|OPTSTK|BAJFINANCE|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|27820|36560|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1230PE|0|0|0|0||E|N|N|N|P|N|||32190|N
74899|317|OPTSTK|BAJFINANCE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
74900|317|OPTSTK|BAJFINANCE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|42765|51505|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||47135|N
74901|317|OPTSTK|BAJFINANCE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
74902|317|OPTSTK|BAJFINANCE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|46750|55490|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||51120|N
74904|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2394410|2814950|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR94500PE|0|0|0|0||E|N|N|N|C|N|||2604680|N
74905|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR95000CE|0|0|0|0||E|N|N|N|C|N|||55|N
74906|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2443670|2864210|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR95000PE|0|0|0|0||E|N|N|N|C|N|||2653940|N
74907|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR95500CE|0|0|0|0||E|N|N|N|C|N|||45|N
74909|317|OPTSTK|BAJFINANCE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|34505|43245|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR520CE|0|0|0|0||E|N|N|N|P|N|||38875|N
74910|317|OPTSTK|BAJFINANCE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR520PE|0|0|0|0||E|N|N|N|P|N|||5|N
74911|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2492910|2913490|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR95500PE|0|0|0|0||E|N|N|N|C|N|||2703200|N
74912|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR96000CE|0|0|0|0||E|N|N|N|C|N|||35|N
74913|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2542170|2962750|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR96000PE|0|0|0|0||E|N|N|N|C|N|||2752460|N
74914|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR96500CE|0|0|0|0||E|N|N|N|C|N|||30|N
74915|26013|OPTIDX|NIFTYNXT50|XX||1461853800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|1.000000E+12|6.010000E+02|0|1454025600|0|0|0|0|0|2591415|3012035|0|0|0|1454665369|1461801600|1461853800|15|1|            |NIFTYNXT5026APR96500PE|0|0|0|0||E|N|N|N|C|N|||2801725|N
74916|13061|OPTSTK|360ONE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|36375|51055|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||43715|N
74917|13061|OPTSTK|360ONE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74918|13061|OPTSTK|360ONE|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|26615|41145|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||33880|N
74919|13061|OPTSTK|360ONE|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||75|N
74920|13061|OPTSTK|360ONE|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|22850|37190|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||30020|N
74921|13061|OPTSTK|360ONE|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||175|N
74922|13061|OPTSTK|360ONE|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|19235|33265|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||26250|N
74923|13061|OPTSTK|360ONE|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||370|N
74924|13061|OPTSTK|360ONE|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|15850|29390|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||22620|N
74925|13061|OPTSTK|360ONE|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||700|N
74926|317|OPTSTK|BAJFINANCE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|30540|39280|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR560CE|0|0|0|0||E|N|N|N|P|N|||34910|N
74927|317|OPTSTK|BAJFINANCE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR560PE|0|0|0|0||E|N|N|N|P|N|||5|N
74928|317|OPTSTK|BAJFINANCE|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|26580|35320|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR600CE|0|0|0|0||E|N|N|N|P|N|||30950|N
74929|317|OPTSTK|BAJFINANCE|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR600PE|0|0|0|0||E|N|N|N|P|N|||5|N
74930|317|OPTSTK|BAJFINANCE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|22630|31360|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR640CE|0|0|0|0||E|N|N|N|P|N|||26995|N
74931|317|OPTSTK|BAJFINANCE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR640PE|0|0|0|0||E|N|N|N|P|N|||5|N
74932|317|OPTSTK|BAJFINANCE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|18705|27395|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR680CE|0|0|0|0||E|N|N|N|P|N|||23050|N
74933|317|OPTSTK|BAJFINANCE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR680PE|0|0|0|0||E|N|N|N|P|N|||25|N
74934|317|OPTSTK|BAJFINANCE|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|16775|25415|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR700CE|0|0|0|0||E|N|N|N|P|N|||21095|N
74935|317|OPTSTK|BAJFINANCE|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR700PE|0|0|0|0||E|N|N|N|P|N|||50|N
74936|317|OPTSTK|BAJFINANCE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14880|23440|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR720CE|0|0|0|0||E|N|N|N|P|N|||19160|N
74937|317|OPTSTK|BAJFINANCE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR720PE|0|0|0|0||E|N|N|N|P|N|||95|N
74938|317|OPTSTK|BAJFINANCE|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13035|21465|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR740CE|0|0|0|0||E|N|N|N|P|N|||17250|N
74939|317|OPTSTK|BAJFINANCE|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR740PE|0|0|0|0||E|N|N|N|P|N|||165|N
74940|317|OPTSTK|BAJFINANCE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11265|19505|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR760CE|0|0|0|0||E|N|N|N|P|N|||15385|N
74941|13061|OPTSTK|360ONE|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|12755|25615|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||19185|N
74942|13061|OPTSTK|360ONE|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||1225|N
74943|13061|OPTSTK|360ONE|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|10000|21990|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||15995|N
74944|13061|OPTSTK|360ONE|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||1140|N
74945|13061|OPTSTK|360ONE|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|7635|18575|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||13105|N
74946|13061|OPTSTK|360ONE|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|1070|5070|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||3070|N
74947|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||390|N
74948|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20860|40370|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||30615|N
74949|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||330|N
74950|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25595|45395|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||35495|N
74951|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||245|N
74952|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|28610|48590|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||38600|N
74953|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||190|N
74954|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|32430|52530|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||42480|N
74955|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||155|N
74956|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|36700|56860|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||46780|N
74957|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||120|N
74958|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40660|60860|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||50760|N
74959|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||130|N
74960|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|44635|64845|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||54740|N
74961|13061|OPTSTK|360ONE|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5665|15425|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||10545|N
74962|13061|OPTSTK|360ONE|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|2005|6945|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||4475|N
74963|13061|OPTSTK|360ONE|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|4090|12590|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||8340|N
74964|13061|OPTSTK|360ONE|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|1605|7795|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||4700|N
74965|13061|OPTSTK|360ONE|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|2855|10095|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||6475|N
74966|13061|OPTSTK|360ONE|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|4600|12050|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||8325|N
74967|13061|OPTSTK|360ONE|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|1925|7955|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||4940|N
74968|13061|OPTSTK|360ONE|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|6420|15090|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||10755|N
74969|13061|OPTSTK|360ONE|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1245|N
74970|13061|OPTSTK|360ONE|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|8450|18240|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||13345|N
74971|13061|OPTSTK|360ONE|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||800|N
74972|13061|OPTSTK|360ONE|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|12780|23560|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||18170|N
74973|13061|OPTSTK|360ONE|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1995|N
74974|13061|OPTSTK|360ONE|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|13875|25515|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||19695|N
74975|13061|OPTSTK|360ONE|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1435|N
74976|13061|OPTSTK|360ONE|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|16910|29270|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||23090|N
74977|13061|OPTSTK|360ONE|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||1015|N
74978|13061|OPTSTK|360ONE|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|20165|33095|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||26630|N
74979|13061|OPTSTK|360ONE|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||710|N
74980|13061|OPTSTK|360ONE|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|23595|36985|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||30290|N
74981|13061|OPTSTK|360ONE|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||490|N
74982|13061|OPTSTK|360ONE|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|27155|40905|0|0|0|1454665369|1459296000|1459348200|15|1|            |360ONE26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||34030|N
74983|13061|OPTSTK|360ONE|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|40670|55330|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR640CE|0|2|0|0||E|N|N|N|P|N|||48000|N
74984|13061|OPTSTK|360ONE|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
74985|13061|OPTSTK|360ONE|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|32920|47460|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR720CE|0|2|0|0||E|N|N|N|P|N|||40190|N
74986|13061|OPTSTK|360ONE|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR720PE|0|2|0|0||E|N|N|N|P|N|||90|N
74987|13061|OPTSTK|360ONE|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|29155|43545|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR760CE|0|2|0|0||E|N|N|N|P|N|||36350|N
74988|13061|OPTSTK|360ONE|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR760PE|0|2|0|0||E|N|N|N|P|N|||190|N
74989|13061|OPTSTK|360ONE|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|25505|39655|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR800CE|0|2|0|0||E|N|N|N|P|N|||32580|N
74997|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||110|N
74998|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49755|69975|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||59865|N
74999|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||100|N
75000|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|52590|72820|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||62705|N
75001|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||95|N
75002|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|56575|76805|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||66690|N
75003|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
75004|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|60565|80795|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||70680|N
75005|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||115|N
75006|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|64550|84780|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||74665|N
75007|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||105|N
75008|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|68535|88765|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||78650|N
75017|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75018|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|72520|92750|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||82635|N
75021|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||85|N
75022|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|76505|96735|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||86620|N
75023|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75024|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|80490|100720|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||90605|N
75025|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
75026|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|84475|104705|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||94590|N
75027|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75028|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|88460|108690|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||98575|N
75031|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75032|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|92445|112675|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||102560|N
75046|13061|OPTSTK|360ONE|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR800PE|0|2|0|0||E|N|N|N|P|N|||360|N
75047|13061|OPTSTK|360ONE|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|22025|35825|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR840CE|0|2|0|0||E|N|N|N|P|N|||28925|N
75048|13061|OPTSTK|360ONE|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR840PE|0|2|0|0||E|N|N|N|P|N|||650|N
75049|13061|OPTSTK|360ONE|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|18760|32080|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR880CE|0|2|0|0||E|N|N|N|P|N|||25420|N
75050|13061|OPTSTK|360ONE|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR880PE|0|2|0|0||E|N|N|N|P|N|||1085|N
75051|13061|OPTSTK|360ONE|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|15750|28450|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR920CE|0|2|0|0||E|N|N|N|P|N|||22100|N
75052|13061|OPTSTK|360ONE|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR920PE|0|2|0|0||E|N|N|N|P|N|||1705|N
75053|13061|OPTSTK|360ONE|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|13030|24980|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR960CE|0|2|0|0||E|N|N|N|P|N|||19005|N
75054|13061|OPTSTK|360ONE|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|550|4550|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR960PE|0|2|0|0||E|N|N|N|P|N|||2550|N
75055|13061|OPTSTK|360ONE|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|10620|21710|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1000CE|0|2|0|0||E|N|N|N|P|N|||16165|N
75056|13061|OPTSTK|360ONE|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|1655|5655|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1000PE|0|2|0|0||E|N|N|N|P|N|||3655|N
75057|13061|OPTSTK|360ONE|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|8525|18665|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||13595|N
75058|13061|OPTSTK|360ONE|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|2750|7300|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5025|N
75059|13061|OPTSTK|360ONE|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|6740|15880|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||11310|N
75060|13061|OPTSTK|360ONE|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|3900|9460|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||6680|N
75061|13061|OPTSTK|360ONE|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5250|13370|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1120CE|0|2|0|0||E|N|N|N|P|N|||9310|N
75062|13061|OPTSTK|360ONE|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5335|11915|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1120PE|0|2|0|0||E|N|N|N|P|N|||8625|N
75063|13061|OPTSTK|360ONE|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|4030|11140|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1160CE|0|2|0|0||E|N|N|N|P|N|||7585|N
75064|13061|OPTSTK|360ONE|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|7045|14635|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1160PE|0|2|0|0||E|N|N|N|P|N|||10840|N
75065|13061|OPTSTK|360ONE|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|3050|9190|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||6120|N
75066|13061|OPTSTK|360ONE|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|9040|17600|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||13320|N
75067|13061|OPTSTK|360ONE|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|2275|7515|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1240CE|0|2|0|0||E|N|N|N|P|N|||4895|N
75068|13061|OPTSTK|360ONE|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|11300|20760|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1240PE|0|2|0|0||E|N|N|N|P|N|||16030|N
75069|13061|OPTSTK|360ONE|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|1680|6090|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1280CE|0|2|0|0||E|N|N|N|P|N|||3885|N
75070|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
75071|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|96435|116665|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||106550|N
75072|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75073|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|100420|120650|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||110535|N
75074|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
75075|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|104405|124635|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||114520|N
75076|13061|OPTSTK|360ONE|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|13820|24110|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1280PE|0|2|0|0||E|N|N|N|P|N|||18965|N
75077|13061|OPTSTK|360ONE|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|1050|5050|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1320CE|0|2|0|0||E|N|N|N|P|N|||3050|N
75078|13061|OPTSTK|360ONE|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|16555|27585|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1320PE|0|2|0|0||E|N|N|N|P|N|||22070|N
75079|13061|OPTSTK|360ONE|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1360CE|0|2|0|0||E|N|N|N|P|N|||2380|N
75080|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
75081|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|108390|128620|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||118505|N
75082|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
75083|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|116360|136590|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||126475|N
75085|13061|OPTSTK|360ONE|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|19500|31180|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1360PE|0|2|0|0||E|N|N|N|P|N|||25340|N
75086|13061|OPTSTK|360ONE|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1400CE|0|2|0|0||E|N|N|N|P|N|||1840|N
75087|13061|OPTSTK|360ONE|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|22625|34865|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1400PE|0|2|0|0||E|N|N|N|P|N|||28745|N
75088|13061|OPTSTK|360ONE|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1440CE|0|2|0|0||E|N|N|N|P|N|||1415|N
75090|13061|OPTSTK|360ONE|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|25900|38620|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1440PE|0|2|0|0||E|N|N|N|P|N|||32260|N
75095|13061|OPTSTK|360ONE|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1480CE|0|2|0|0||E|N|N|N|P|N|||1080|N
75096|13061|OPTSTK|360ONE|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|29315|42425|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1480PE|0|2|0|0||E|N|N|N|P|N|||35870|N
75097|13061|OPTSTK|360ONE|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1520CE|0|2|0|0||E|N|N|N|P|N|||820|N
75098|13061|OPTSTK|360ONE|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|32830|46270|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1520PE|0|2|0|0||E|N|N|N|P|N|||39550|N
75100|13061|OPTSTK|360ONE|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1600CE|0|2|0|0||E|N|N|N|P|N|||465|N
75101|13061|OPTSTK|360ONE|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.050577E+08|2.000100E+04|0|1454025600|0|0|0|0|0|40115|54045|0|0|0|1454665369|1461801600|1461853800|15|1|            |360ONE26APR1600PE|0|2|0|0||E|N|N|N|P|N|||47080|N
75107|13|OPTSTK|ABB|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|247860|310950|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||279405|N
75108|13|OPTSTK|ABB|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75109|13|OPTSTK|ABB|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|228055|291145|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||259600|N
75110|13|OPTSTK|ABB|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
75113|13|OPTSTK|ABB|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|208250|271340|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||239795|N
75114|13|OPTSTK|ABB|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
75159|13|OPTSTK|ABB|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|173610|236670|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||205140|N
75160|13|OPTSTK|ABB|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
75161|13|OPTSTK|ABB|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|163725|226765|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||195245|N
75162|13|OPTSTK|ABB|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||20|N
75165|14418|OPTSTK|ASTRAL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|51330|66830|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||59080|N
75166|14418|OPTSTK|ASTRAL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75167|14418|OPTSTK|ASTRAL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|43360|58860|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||51110|N
75168|14418|OPTSTK|ASTRAL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75169|14418|OPTSTK|ASTRAL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|39370|54870|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||47120|N
75170|14418|OPTSTK|ASTRAL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75171|14418|OPTSTK|ASTRAL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35385|50885|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||43135|N
75172|14418|OPTSTK|ASTRAL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75173|14418|OPTSTK|ASTRAL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|31400|46900|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||39150|N
75174|14418|OPTSTK|ASTRAL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
75175|317|OPTSTK|BAJFINANCE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR760PE|0|0|0|0||E|N|N|N|P|N|||285|N
75176|317|OPTSTK|BAJFINANCE|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9590|17580|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR780CE|0|0|0|0||E|N|N|N|P|N|||13585|N
75177|13|OPTSTK|ABB|XX||1459348200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|153865|216855|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||185360|N
75178|13|OPTSTK|ABB|XX||1459348200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||40|N
75179|13|OPTSTK|ABB|XX||1459348200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|144035|206945|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||175490|N
75180|317|OPTSTK|BAJFINANCE|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR780PE|0|0|0|0||E|N|N|N|P|N|||460|N
75181|13|OPTSTK|ABB|XX||1459348200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||75|N
75182|13|OPTSTK|ABB|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|134255|197035|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||165645|N
75183|13|OPTSTK|ABB|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||130|N
75184|13|OPTSTK|ABB|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|124550|187130|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||155840|N
75185|13|OPTSTK|ABB|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||230|N
75186|13|OPTSTK|ABB|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|114950|177220|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||146085|N
75187|13|OPTSTK|ABB|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||380|N
75188|13|OPTSTK|ABB|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|105495|167335|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||136415|N
75189|13|OPTSTK|ABB|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||610|N
75190|13|OPTSTK|ABB|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|96220|157470|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||126845|N
75191|13|OPTSTK|ABB|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||945|N
75192|317|OPTSTK|BAJFINANCE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8035|15685|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR800CE|0|0|0|0||E|N|N|N|P|N|||11860|N
75193|317|OPTSTK|BAJFINANCE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR800PE|0|0|0|0||E|N|N|N|P|N|||635|N
75194|317|OPTSTK|BAJFINANCE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6610|13850|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR820CE|0|0|0|0||E|N|N|N|P|N|||10230|N
75195|317|OPTSTK|BAJFINANCE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR820PE|0|0|0|0||E|N|N|N|P|N|||890|N
75196|13|OPTSTK|ABB|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|87195|147645|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||117420|N
75197|317|OPTSTK|BAJFINANCE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5340|12090|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR840CE|0|0|0|0||E|N|N|N|P|N|||8715|N
75198|317|OPTSTK|BAJFINANCE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR840PE|0|0|0|0||E|N|N|N|P|N|||1280|N
75199|317|OPTSTK|BAJFINANCE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4220|10420|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR860CE|0|0|0|0||E|N|N|N|P|N|||7320|N
75200|317|OPTSTK|BAJFINANCE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR860PE|0|0|0|0||E|N|N|N|P|N|||1850|N
75201|317|OPTSTK|BAJFINANCE|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3265|8875|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR880CE|0|0|0|0||E|N|N|N|P|N|||6070|N
75202|317|OPTSTK|BAJFINANCE|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR880PE|0|0|0|0||E|N|N|N|P|N|||2345|N
75203|13|OPTSTK|ABB|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||1425|N
75204|13|OPTSTK|ABB|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|78460|137890|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||108175|N
75205|13|OPTSTK|ABB|XX||1459348200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||2085|N
75206|13|OPTSTK|ABB|XX||1459348200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|70080|128230|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||99155|N
75207|13|OPTSTK|ABB|XX||1459348200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|495|5435|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||2965|N
75208|13|OPTSTK|ABB|XX||1459348200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|62095|118705|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||90400|N
75209|13|OPTSTK|ABB|XX||1459348200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|870|7360|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||4115|N
75210|13|OPTSTK|ABB|XX||1459348200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|54575|109355|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||81965|N
75211|317|OPTSTK|BAJFINANCE|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1885|6865|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR900CE|0|0|0|0||E|N|N|N|P|N|||4375|N
75212|317|OPTSTK|BAJFINANCE|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1215|5215|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR900PE|0|0|0|0||E|N|N|N|P|N|||3215|N
75213|317|OPTSTK|BAJFINANCE|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1830|6180|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR920CE|0|0|0|0||E|N|N|N|P|N|||4005|N
75214|317|OPTSTK|BAJFINANCE|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1700|6100|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR920PE|0|0|0|0||E|N|N|N|P|N|||3900|N
75215|317|OPTSTK|BAJFINANCE|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1185|5185|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR940CE|0|0|0|0||E|N|N|N|P|N|||3185|N
75216|317|OPTSTK|BAJFINANCE|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3400|8420|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR940PE|0|0|0|0||E|N|N|N|P|N|||5910|N
75217|317|OPTSTK|BAJFINANCE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR960CE|0|0|0|0||E|N|N|N|P|N|||1400|N
75218|317|OPTSTK|BAJFINANCE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4400|10000|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR960PE|0|0|0|0||E|N|N|N|P|N|||7200|N
75219|317|OPTSTK|BAJFINANCE|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR980CE|0|0|0|0||E|N|N|N|P|N|||1930|N
75220|317|OPTSTK|BAJFINANCE|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5545|11685|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR980PE|0|0|0|0||E|N|N|N|P|N|||8615|N
75221|317|OPTSTK|BAJFINANCE|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||915|N
75222|317|OPTSTK|BAJFINANCE|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7135|13765|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||10450|N
75223|317|OPTSTK|BAJFINANCE|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1020CE|0|0|0|0||E|N|N|N|P|N|||655|N
75224|317|OPTSTK|BAJFINANCE|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8235|15285|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1020PE|0|0|0|0||E|N|N|N|P|N|||11760|N
75225|317|OPTSTK|BAJFINANCE|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||465|N
75226|14418|OPTSTK|ASTRAL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|27415|42915|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||35165|N
75227|14418|OPTSTK|ASTRAL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75228|13|OPTSTK|ABB|XX||1459348200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1420|9740|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||5580|N
75229|13|OPTSTK|ABB|XX||1459348200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|47545|100215|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||73880|N
75230|14418|OPTSTK|ASTRAL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|23445|38925|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||31185|N
75231|14418|OPTSTK|ASTRAL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||200|N
75232|13|OPTSTK|ABB|XX||1459348200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|175|10605|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||5390|N
75233|13|OPTSTK|ABB|XX||1459348200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|41055|91345|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||66200|N
75234|13|OPTSTK|ABB|XX||1459348200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3220|16030|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||9625|N
75235|13|OPTSTK|ABB|XX||1459348200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|35135|82805|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||58970|N
75236|13|OPTSTK|ABB|XX||1459348200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4580|20010|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||12295|N
75237|13|OPTSTK|ABB|XX||1459348200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|29750|74590|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||52170|N
75244|14418|OPTSTK|ASTRAL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19515|34925|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||27220|N
75245|14418|OPTSTK|ASTRAL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||235|N
75246|14418|OPTSTK|ASTRAL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15665|30905|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||23285|N
75247|14418|OPTSTK|ASTRAL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||315|N
75248|14418|OPTSTK|ASTRAL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11995|26865|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||19430|N
75249|14418|OPTSTK|ASTRAL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||480|N
75250|14418|OPTSTK|ASTRAL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8640|22820|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||15730|N
75251|14418|OPTSTK|ASTRAL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||935|N
75252|14418|OPTSTK|ASTRAL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5755|18825|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||12290|N
75253|14418|OPTSTK|ASTRAL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1305|N
75263|14418|OPTSTK|ASTRAL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2675|14215|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||8445|N
75264|14418|OPTSTK|ASTRAL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||2160|N
75265|14418|OPTSTK|ASTRAL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|800|10470|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5635|N
75266|14418|OPTSTK|ASTRAL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|560|6400|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3480|N
75267|14418|OPTSTK|ASTRAL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|7450|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3625|N
75268|14418|OPTSTK|ASTRAL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1445|9305|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5375|N
75269|14418|OPTSTK|ASTRAL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|5050|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2205|N
75270|14418|OPTSTK|ASTRAL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2910|12720|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||7815|N
75271|14418|OPTSTK|ASTRAL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1275|N
75272|14418|OPTSTK|ASTRAL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7335|18865|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||13100|N
75273|14418|OPTSTK|ASTRAL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||710|N
75274|14418|OPTSTK|ASTRAL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7265|20165|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||13715|N
75275|14418|OPTSTK|ASTRAL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||410|N
75276|14418|OPTSTK|ASTRAL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10285|24185|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||17235|N
75277|14418|OPTSTK|ASTRAL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||140|N
75278|14418|OPTSTK|ASTRAL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13660|28230|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||20945|N
75279|14418|OPTSTK|ASTRAL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||155|N
75280|14418|OPTSTK|ASTRAL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17280|32270|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||24775|N
75281|14418|OPTSTK|ASTRAL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
75282|14418|OPTSTK|ASTRAL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|21060|36300|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||28680|N
75283|14418|OPTSTK|ASTRAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
75284|14418|OPTSTK|ASTRAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24940|40310|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||32625|N
75285|14418|OPTSTK|ASTRAL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
75286|14418|OPTSTK|ASTRAL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|28875|44315|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||36595|N
75287|14418|OPTSTK|ASTRAL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
75288|14418|OPTSTK|ASTRAL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|32830|48310|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||40570|N
75289|14418|OPTSTK|ASTRAL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75290|14418|OPTSTK|ASTRAL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|36810|52300|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||44555|N
75291|14418|OPTSTK|ASTRAL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
75292|14418|OPTSTK|ASTRAL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|40785|56285|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||48535|N
75293|14418|OPTSTK|ASTRAL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75294|13|OPTSTK|ABB|XX||1459348200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|6270|24530|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||15400|N
75295|13|OPTSTK|ABB|XX||1459348200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|24950|66810|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||45880|N
75298|13|OPTSTK|ABB|XX||1459348200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3930|25170|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||14550|N
75299|13|OPTSTK|ABB|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|20715|59485|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||40100|N
75300|13|OPTSTK|ABB|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|10970|35300|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||23135|N
75301|13|OPTSTK|ABB|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|17015|52625|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||34820|N
75302|13|OPTSTK|ABB|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|14020|41510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||27765|N
75303|14418|OPTSTK|ASTRAL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|44770|60270|0|0|0|1454665369|1456358400|1456410600|15|1|            |ASTRAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||52520|N
75304|13|OPTSTK|ABB|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|13825|46265|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||30045|N
75308|317|OPTSTK|BAJFINANCE|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9750|17160|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||13455|N
75309|317|OPTSTK|BAJFINANCE|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1060CE|0|0|0|0||E|N|N|N|P|N|||610|N
75310|317|OPTSTK|BAJFINANCE|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11360|19070|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1060PE|0|0|0|0||E|N|N|N|P|N|||15215|N
75311|317|OPTSTK|BAJFINANCE|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||440|N
75312|13|OPTSTK|ABB|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|17565|48215|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||32890|N
75313|13|OPTSTK|ABB|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|11095|40425|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||25760|N
75323|13|OPTSTK|ABB|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|21625|55395|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||38510|N
75324|13|OPTSTK|ABB|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|8805|35095|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||21950|N
75325|13|OPTSTK|ABB|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|26205|63005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||44605|N
75326|13|OPTSTK|ABB|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|6895|30285|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||18590|N
75327|317|OPTSTK|BAJFINANCE|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13055|21005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||17030|N
75332|317|OPTSTK|BAJFINANCE|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1100CE|0|0|0|0||E|N|N|N|P|N|||315|N
75333|13|OPTSTK|ABB|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|31290|71000|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||51145|N
75334|317|OPTSTK|BAJFINANCE|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14810|22960|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1100PE|0|0|0|0||E|N|N|N|P|N|||18885|N
75341|317|OPTSTK|BAJFINANCE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||225|N
75345|317|OPTSTK|BAJFINANCE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|16625|24925|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||20775|N
75346|317|OPTSTK|BAJFINANCE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1140CE|0|0|0|0||E|N|N|N|P|N|||160|N
75347|317|OPTSTK|BAJFINANCE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|18480|26900|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1140PE|0|0|0|0||E|N|N|N|P|N|||22690|N
75348|317|OPTSTK|BAJFINANCE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||110|N
75349|317|OPTSTK|BAJFINANCE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|20365|28875|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||24620|N
75350|317|OPTSTK|BAJFINANCE|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1180CE|0|0|0|0||E|N|N|N|P|N|||75|N
75351|317|OPTSTK|BAJFINANCE|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|22275|30855|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1180PE|0|0|0|0||E|N|N|N|P|N|||26565|N
75352|317|OPTSTK|BAJFINANCE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||50|N
75353|317|OPTSTK|BAJFINANCE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|24210|32840|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||28525|N
75354|317|OPTSTK|BAJFINANCE|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1220CE|0|0|0|0||E|N|N|N|P|N|||35|N
75355|317|OPTSTK|BAJFINANCE|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|26160|34820|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1220PE|0|0|0|0||E|N|N|N|P|N|||30490|N
75356|317|OPTSTK|BAJFINANCE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||25|N
75360|317|OPTSTK|BAJFINANCE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|28115|36805|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||32460|N
75361|317|OPTSTK|BAJFINANCE|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1260CE|0|0|0|0||E|N|N|N|P|N|||15|N
75362|317|OPTSTK|BAJFINANCE|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|30075|38785|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1260PE|0|0|0|0||E|N|N|N|P|N|||34430|N
75363|317|OPTSTK|BAJFINANCE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||10|N
75364|317|OPTSTK|BAJFINANCE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|32045|40765|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||36405|N
75376|317|OPTSTK|BAJFINANCE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
75392|317|OPTSTK|BAJFINANCE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|35995|44725|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||40360|N
75394|317|OPTSTK|BAJFINANCE|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
75395|317|OPTSTK|BAJFINANCE|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|39950|48690|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||44320|N
75396|317|OPTSTK|BAJFINANCE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
75397|317|OPTSTK|BAJFINANCE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|43910|52650|0|0|0|1454665369|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||48280|N
75406|2263|OPTSTK|BANDHANBNK|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|4387|8387|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB85CE|0|2|0|0||E|N|N|N|P|N|||6387|N
75407|2263|OPTSTK|BANDHANBNK|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB85PE|0|2|0|0||E|N|N|N|P|N|||1|N
75410|2263|OPTSTK|BANDHANBNK|XX||1456410600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2145|6145|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB107.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
75411|2263|OPTSTK|BANDHANBNK|XX||1456410600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
75412|2263|OPTSTK|BANDHANBNK|XX||1456410600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1648|5648|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB112.5CE|0|2|0|0||E|N|N|N|P|N|||3648|N
75413|2263|OPTSTK|BANDHANBNK|XX||1456410600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
75414|2263|OPTSTK|BANDHANBNK|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1152|5152|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||3152|N
75415|2263|OPTSTK|BANDHANBNK|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
75416|2263|OPTSTK|BANDHANBNK|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|664|4664|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||2664|N
75417|2263|OPTSTK|BANDHANBNK|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
75418|2263|OPTSTK|BANDHANBNK|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|188|4188|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||2188|N
75419|2263|OPTSTK|BANDHANBNK|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
75420|2263|OPTSTK|BANDHANBNK|XX||1456410600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3738|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||1738|N
75421|2263|OPTSTK|BANDHANBNK|XX||1456410600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||67|N
75422|2263|OPTSTK|BANDHANBNK|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3301|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||1301|N
75426|2263|OPTSTK|BANDHANBNK|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2116|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||116|N
75427|2263|OPTSTK|BANDHANBNK|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2917|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||917|N
75428|2263|OPTSTK|BANDHANBNK|XX||1456410600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||216|N
75429|2263|OPTSTK|BANDHANBNK|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2568|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||568|N
75430|2263|OPTSTK|BANDHANBNK|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2363|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||363|N
75431|2263|OPTSTK|BANDHANBNK|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
75434|2263|OPTSTK|BANDHANBNK|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2615|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
75435|2263|OPTSTK|BANDHANBNK|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2210|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
75436|2263|OPTSTK|BANDHANBNK|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2998|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||998|N
75437|2263|OPTSTK|BANDHANBNK|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
75441|13|OPTSTK|ABB|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5320|25970|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||15645|N
75442|2263|OPTSTK|BANDHANBNK|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3496|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||1496|N
75443|2263|OPTSTK|BANDHANBNK|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||73|N
75444|2263|OPTSTK|BANDHANBNK|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3932|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||1932|N
75445|2263|OPTSTK|BANDHANBNK|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
75446|2263|OPTSTK|BANDHANBNK|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|386|4386|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||2386|N
75447|2263|OPTSTK|BANDHANBNK|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
75448|13|OPTSTK|ABB|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|36880|79330|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||58105|N
75451|2263|OPTSTK|BANDHANBNK|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|858|4858|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||2858|N
75452|2263|OPTSTK|BANDHANBNK|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
75455|2263|OPTSTK|BANDHANBNK|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1342|5342|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||3342|N
75456|2263|OPTSTK|BANDHANBNK|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
75457|2263|OPTSTK|BANDHANBNK|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1833|5833|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||3833|N
75458|2263|OPTSTK|BANDHANBNK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||1|N
75459|2263|OPTSTK|BANDHANBNK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|3571|7571|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5571|N
75460|2263|OPTSTK|BANDHANBNK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||1|N
75461|2263|OPTSTK|BANDHANBNK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|4567|8567|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||6567|N
75462|2263|OPTSTK|BANDHANBNK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
75463|2263|OPTSTK|BANDHANBNK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|5065|9065|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||7065|N
75464|2263|OPTSTK|BANDHANBNK|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|3943|7943|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR90CE|0|2|0|0||E|N|N|N|P|N|||5943|N
75465|2263|OPTSTK|BANDHANBNK|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
75466|2263|OPTSTK|BANDHANBNK|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2956|6956|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4956|N
75467|2263|OPTSTK|BANDHANBNK|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR100PE|0|2|0|0||E|N|N|N|P|N|||4|N
75468|2263|OPTSTK|BANDHANBNK|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2467|6467|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR105CE|0|2|0|0||E|N|N|N|P|N|||4467|N
75469|2263|OPTSTK|BANDHANBNK|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR105PE|0|2|0|0||E|N|N|N|P|N|||9|N
75470|2263|OPTSTK|BANDHANBNK|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1983|5983|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3983|N
75471|2263|OPTSTK|BANDHANBNK|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR110PE|0|2|0|0||E|N|N|N|P|N|||21|N
75472|2263|OPTSTK|BANDHANBNK|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3510|N
75491|2263|OPTSTK|BANDHANBNK|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR115PE|0|2|0|0||E|N|N|N|P|N|||43|N
75492|2263|OPTSTK|BANDHANBNK|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1053|5053|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3053|N
75493|2263|OPTSTK|BANDHANBNK|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR120PE|0|2|0|0||E|N|N|N|P|N|||81|N
75494|2263|OPTSTK|BANDHANBNK|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|617|4617|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2617|N
75495|2263|OPTSTK|BANDHANBNK|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR125PE|0|2|0|0||E|N|N|N|P|N|||141|N
75496|2263|OPTSTK|BANDHANBNK|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2210|N
75497|2263|OPTSTK|BANDHANBNK|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2228|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||228|N
75498|2263|OPTSTK|BANDHANBNK|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3837|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR135CE|0|2|0|0||E|N|N|N|P|N|||1837|N
75499|2263|OPTSTK|BANDHANBNK|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR135PE|0|2|0|0||E|N|N|N|P|N|||350|N
75500|2263|OPTSTK|BANDHANBNK|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3501|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1501|N
75501|2263|OPTSTK|BANDHANBNK|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2509|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||509|N
75502|2263|OPTSTK|BANDHANBNK|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3206|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1206|N
75503|2263|OPTSTK|BANDHANBNK|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2710|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR145PE|0|2|0|0||E|N|N|N|P|N|||710|N
75504|2263|OPTSTK|BANDHANBNK|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2600|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||600|N
75505|2263|OPTSTK|BANDHANBNK|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2830|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||830|N
75506|2263|OPTSTK|BANDHANBNK|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2400|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR155CE|0|2|0|0||E|N|N|N|P|N|||400|N
75507|2263|OPTSTK|BANDHANBNK|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3237|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1237|N
75508|2263|OPTSTK|BANDHANBNK|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2270|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||270|N
75509|2263|OPTSTK|BANDHANBNK|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3558|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1558|N
75510|2263|OPTSTK|BANDHANBNK|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2429|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR165CE|0|2|0|0||E|N|N|N|P|N|||429|N
75511|2263|OPTSTK|BANDHANBNK|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3914|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1914|N
75512|2263|OPTSTK|BANDHANBNK|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||149|N
75513|2263|OPTSTK|BANDHANBNK|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|299|4299|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2299|N
75514|2263|OPTSTK|BANDHANBNK|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2234|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||234|N
75515|2263|OPTSTK|BANDHANBNK|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|709|4709|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||2709|N
75516|2263|OPTSTK|BANDHANBNK|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2169|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||169|N
75517|2263|OPTSTK|BANDHANBNK|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1139|5139|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3139|N
75518|2263|OPTSTK|BANDHANBNK|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2121|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||121|N
75519|2263|OPTSTK|BANDHANBNK|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1586|5586|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||3586|N
75520|2263|OPTSTK|BANDHANBNK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||85|N
75521|2263|OPTSTK|BANDHANBNK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2046|6046|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4046|N
75522|2263|OPTSTK|BANDHANBNK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||41|N
75523|2263|OPTSTK|BANDHANBNK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2992|6992|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||4992|N
75524|2263|OPTSTK|BANDHANBNK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||19|N
75525|2263|OPTSTK|BANDHANBNK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|3960|7960|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANDHANBNK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5960|N
75536|13|OPTSTK|ABB|XX||1459348200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4080|22160|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||13120|N
75537|13|OPTSTK|ABB|XX||1459348200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|42970|87990|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||65480|N
75538|13|OPTSTK|ABB|XX||1459348200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3050|18760|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||10905|N
75539|13|OPTSTK|ABB|XX||1459348200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|49480|96860|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||73170|N
75540|13|OPTSTK|ABB|XX||1459348200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2245|15805|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||9025|N
75541|13|OPTSTK|ABB|XX||1459348200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|56420|105960|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||81190|N
75542|13|OPTSTK|ABB|XX||1459348200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1620|13230|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||7425|N
75543|13|OPTSTK|ABB|XX||1459348200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|63750|115240|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||89495|N
75544|13|OPTSTK|ABB|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|110|4510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||2310|N
75545|13|OPTSTK|ABB|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|109500|168200|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||138850|N
75546|13|OPTSTK|ABB|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||1460|N
75547|13|OPTSTK|ABB|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|127735|187875|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABB26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||157805|N
75549|21238|OPTSTK|AUBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|31470|42010|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB600CE|0|2|0|0||E|N|N|N|P|N|||36740|N
75550|21238|OPTSTK|AUBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75551|21238|OPTSTK|AUBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|27485|38025|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB640CE|0|2|0|0||E|N|N|N|P|N|||32755|N
75565|4668|OPTSTK|BANKBARODA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8325|12325|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||10325|N
75566|4668|OPTSTK|BANKBARODA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
75567|4668|OPTSTK|BANKBARODA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7330|11330|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||9330|N
75568|4668|OPTSTK|BANKBARODA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
75569|4668|OPTSTK|BANKBARODA|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6330|10330|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB195CE|0|2|0|0||E|N|N|N|P|N|||8330|N
75570|4668|OPTSTK|BANKBARODA|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
75571|4668|OPTSTK|BANKBARODA|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5335|9335|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB205CE|0|2|0|0||E|N|N|N|P|N|||7335|N
75572|21238|OPTSTK|AUBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75573|21238|OPTSTK|AUBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|23495|34035|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||28765|N
75574|21238|OPTSTK|AUBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
75575|4668|OPTSTK|BANKBARODA|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
75579|13|OPTSTK|ABB|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|259055|322145|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR2600CE|0|2|0|0||E|N|N|N|P|N|||290600|N
75580|21238|OPTSTK|AUBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|19510|30050|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||24780|N
75581|21238|OPTSTK|AUBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75582|21238|OPTSTK|AUBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|17525|28055|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||22790|N
75583|21238|OPTSTK|AUBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
75584|21238|OPTSTK|AUBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15540|26060|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||20800|N
75585|21238|OPTSTK|AUBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
75586|21238|OPTSTK|AUBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|13570|24060|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||18815|N
75587|21238|OPTSTK|AUBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||15|N
75588|21238|OPTSTK|AUBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11635|22055|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||16845|N
75589|21238|OPTSTK|AUBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||35|N
75590|21238|OPTSTK|AUBANK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|9740|20040|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||14890|N
75591|21238|OPTSTK|AUBANK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||120|N
75592|21238|OPTSTK|AUBANK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|7935|18015|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||12975|N
75593|21238|OPTSTK|AUBANK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||180|N
75594|21238|OPTSTK|AUBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6245|15995|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||11120|N
75595|21238|OPTSTK|AUBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||245|N
75596|21238|OPTSTK|AUBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4725|13985|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||9355|N
75597|21238|OPTSTK|AUBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||400|N
75598|21238|OPTSTK|AUBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3395|12005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||7700|N
75599|21238|OPTSTK|AUBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||615|N
75600|21238|OPTSTK|AUBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2290|10100|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||6195|N
75601|21238|OPTSTK|AUBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||970|N
75602|21238|OPTSTK|AUBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|655|7545|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4100|N
75603|21238|OPTSTK|AUBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1470|N
75604|21238|OPTSTK|AUBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|5855|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2910|N
75605|21238|OPTSTK|AUBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|4595|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2270|N
75606|21238|OPTSTK|AUBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|4400|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1960|N
75607|21238|OPTSTK|AUBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|515|6175|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||3345|N
75608|21238|OPTSTK|AUBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
75609|21238|OPTSTK|AUBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1380|8010|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||4695|N
75610|21238|OPTSTK|AUBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||870|N
75611|21238|OPTSTK|AUBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2565|10085|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||6325|N
75612|21238|OPTSTK|AUBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||565|N
75613|21238|OPTSTK|AUBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3660|11940|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||7800|N
75614|21238|OPTSTK|AUBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||385|N
75615|21238|OPTSTK|AUBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5295|14195|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||9745|N
75616|21238|OPTSTK|AUBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||275|N
75617|21238|OPTSTK|AUBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6815|16205|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||11510|N
75618|21238|OPTSTK|AUBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||205|N
75619|21238|OPTSTK|AUBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8470|18230|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||13350|N
75620|21238|OPTSTK|AUBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||155|N
75621|21238|OPTSTK|AUBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10225|20255|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||15240|N
75622|21238|OPTSTK|AUBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||115|N
75623|21238|OPTSTK|AUBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|12065|22275|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||17170|N
75624|21238|OPTSTK|AUBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||95|N
75625|21238|OPTSTK|AUBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|13950|24290|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||19120|N
75626|21238|OPTSTK|AUBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||35|N
75627|21238|OPTSTK|AUBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15880|26300|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||21090|N
75628|21238|OPTSTK|AUBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
75629|21238|OPTSTK|AUBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|17830|28300|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||23065|N
75630|21238|OPTSTK|AUBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75631|21238|OPTSTK|AUBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|21780|32300|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||27040|N
75632|13|OPTSTK|ABB|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75633|21238|OPTSTK|AUBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
75634|21238|OPTSTK|AUBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|25755|36285|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||31020|N
75635|13|OPTSTK|ABB|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|239350|302440|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR2800CE|0|2|0|0||E|N|N|N|P|N|||270895|N
75636|13|OPTSTK|ABB|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75637|21238|OPTSTK|AUBANK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75638|21238|OPTSTK|AUBANK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|29735|40275|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||35005|N
75649|13|OPTSTK|ABB|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|219650|282730|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3000CE|0|2|0|0||E|N|N|N|P|N|||251190|N
75650|13|OPTSTK|ABB|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75651|13|OPTSTK|ABB|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|199970|263020|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3200CE|0|2|0|0||E|N|N|N|P|N|||231495|N
75652|13|OPTSTK|ABB|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
75656|13|OPTSTK|ABB|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|180355|243315|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3400CE|0|2|0|0||E|N|N|N|P|N|||211835|N
75657|13|OPTSTK|ABB|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3400PE|0|2|0|0||E|N|N|N|P|N|||65|N
75658|13|OPTSTK|ABB|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|170595|233465|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3500CE|0|2|0|0||E|N|N|N|P|N|||202030|N
75661|13|OPTSTK|ABB|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3500PE|0|2|0|0||E|N|N|N|P|N|||115|N
75662|13|OPTSTK|ABB|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|160880|223620|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3600CE|0|2|0|0||E|N|N|N|P|N|||192250|N
75663|13|OPTSTK|ABB|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3600PE|0|2|0|0||E|N|N|N|P|N|||190|N
75664|13|OPTSTK|ABB|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|151240|213780|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3700CE|0|2|0|0||E|N|N|N|P|N|||182510|N
75665|13|OPTSTK|ABB|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3700PE|0|2|0|0||E|N|N|N|P|N|||305|N
75666|13|OPTSTK|ABB|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|141690|203960|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3800CE|0|2|0|0||E|N|N|N|P|N|||172825|N
75669|13|OPTSTK|ABB|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3800PE|0|2|0|0||E|N|N|N|P|N|||475|N
75670|13|OPTSTK|ABB|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|132260|194160|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3900CE|0|2|0|0||E|N|N|N|P|N|||163210|N
75671|13|OPTSTK|ABB|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR3900PE|0|2|0|0||E|N|N|N|P|N|||715|N
75672|13|OPTSTK|ABB|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|122985|184405|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4000CE|0|2|0|0||E|N|N|N|P|N|||153695|N
75673|13|OPTSTK|ABB|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4000PE|0|2|0|0||E|N|N|N|P|N|||1050|N
75674|13|OPTSTK|ABB|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|113890|174700|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4100CE|0|2|0|0||E|N|N|N|P|N|||144295|N
75675|13|OPTSTK|ABB|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4100PE|0|2|0|0||E|N|N|N|P|N|||1505|N
75676|13|OPTSTK|ABB|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|105020|165060|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4200CE|0|2|0|0||E|N|N|N|P|N|||135040|N
75677|13|OPTSTK|ABB|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|105|4105|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4200PE|0|2|0|0||E|N|N|N|P|N|||2105|N
75678|13|OPTSTK|ABB|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|96410|155510|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4300CE|0|2|0|0||E|N|N|N|P|N|||125960|N
75679|13|OPTSTK|ABB|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4300PE|0|2|0|0||E|N|N|N|P|N|||2880|N
75680|13|OPTSTK|ABB|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|88105|146085|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4400CE|0|2|0|0||E|N|N|N|P|N|||117095|N
75682|13|OPTSTK|ABB|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1305|6425|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4400PE|0|2|0|0||E|N|N|N|P|N|||3865|N
75683|13|OPTSTK|ABB|XX||1461853800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|80125|136795|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4500CE|0|2|0|0||E|N|N|N|P|N|||108460|N
75684|13|OPTSTK|ABB|XX||1461853800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1875|8305|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4500PE|0|2|0|0||E|N|N|N|P|N|||5090|N
75686|13|OPTSTK|ABB|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|72520|127680|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4600CE|0|2|0|0||E|N|N|N|P|N|||100100|N
75687|13|OPTSTK|ABB|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2615|10545|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4600PE|0|2|0|0||E|N|N|N|P|N|||6580|N
75688|13|OPTSTK|ABB|XX||1461853800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|65305|118775|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4700CE|0|2|0|0||E|N|N|N|P|N|||92040|N
75689|13|OPTSTK|ABB|XX||1461853800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3560|13190|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4700PE|0|2|0|0||E|N|N|N|P|N|||8375|N
75690|13|OPTSTK|ABB|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|58515|110105|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4800CE|0|2|0|0||E|N|N|N|P|N|||84310|N
75691|13|OPTSTK|ABB|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4745|16245|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4800PE|0|2|0|0||E|N|N|N|P|N|||10495|N
75692|13|OPTSTK|ABB|XX||1461853800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|52170|101720|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4900CE|0|2|0|0||E|N|N|N|P|N|||76945|N
75693|13|OPTSTK|ABB|XX||1461853800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|6210|19760|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR4900PE|0|2|0|0||E|N|N|N|P|N|||12985|N
75694|13|OPTSTK|ABB|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|46255|93615|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5000CE|0|2|0|0||E|N|N|N|P|N|||69935|N
75695|13|OPTSTK|ABB|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7960|23700|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5000PE|0|2|0|0||E|N|N|N|P|N|||15830|N
75696|13|OPTSTK|ABB|XX||1461853800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|40780|85820|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5100CE|0|2|0|0||E|N|N|N|P|N|||63300|N
75697|13|OPTSTK|ABB|XX||1461853800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|10015|28075|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5100PE|0|2|0|0||E|N|N|N|P|N|||19045|N
75698|13|OPTSTK|ABB|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|35780|78400|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5200CE|0|2|0|0||E|N|N|N|P|N|||57090|N
75699|13|OPTSTK|ABB|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|12450|32930|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5200PE|0|2|0|0||E|N|N|N|P|N|||22690|N
75700|13|OPTSTK|ABB|XX||1461853800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|31230|71350|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5300CE|0|2|0|0||E|N|N|N|P|N|||51290|N
75701|13|OPTSTK|ABB|XX||1461853800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|15260|38230|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5300PE|0|2|0|0||E|N|N|N|P|N|||26745|N
75702|13|OPTSTK|ABB|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|27110|64690|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5400CE|0|2|0|0||E|N|N|N|P|N|||45900|N
75703|13|OPTSTK|ABB|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|18450|43970|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5400PE|0|2|0|0||E|N|N|N|P|N|||31210|N
75704|13|OPTSTK|ABB|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|23405|58435|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5500CE|0|2|0|0||E|N|N|N|P|N|||40920|N
75705|13|OPTSTK|ABB|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|22050|50120|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5500PE|0|2|0|0||E|N|N|N|P|N|||36085|N
75706|13|OPTSTK|ABB|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|20105|52585|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5600CE|0|2|0|0||E|N|N|N|P|N|||36345|N
75707|13|OPTSTK|ABB|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|26055|56675|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5600PE|0|2|0|0||E|N|N|N|P|N|||41365|N
75708|13|OPTSTK|ABB|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|17175|47145|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5700CE|0|2|0|0||E|N|N|N|P|N|||32160|N
75709|13|OPTSTK|ABB|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|30470|63600|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5700PE|0|2|0|0||E|N|N|N|P|N|||47035|N
75710|13|OPTSTK|ABB|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|14595|42115|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5800CE|0|2|0|0||E|N|N|N|P|N|||28355|N
75711|13|OPTSTK|ABB|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|35290|70870|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5800PE|0|2|0|0||E|N|N|N|P|N|||53080|N
75712|13|OPTSTK|ABB|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|12335|37485|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5900CE|0|2|0|0||E|N|N|N|P|N|||24910|N
75713|13|OPTSTK|ABB|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|40515|78465|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR5900PE|0|2|0|0||E|N|N|N|P|N|||59490|N
75714|13|OPTSTK|ABB|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|10370|33240|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6000CE|0|2|0|0||E|N|N|N|P|N|||21805|N
75715|13|OPTSTK|ABB|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|46125|86355|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6000PE|0|2|0|0||E|N|N|N|P|N|||66240|N
75716|13|OPTSTK|ABB|XX||1461853800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|8675|29375|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6100CE|0|2|0|0||E|N|N|N|P|N|||19025|N
75717|13|OPTSTK|ABB|XX||1461853800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|52110|94510|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6100PE|0|2|0|0||E|N|N|N|P|N|||73310|N
75718|13|OPTSTK|ABB|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7245|25895|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6200CE|0|2|0|0||E|N|N|N|P|N|||16570|N
75719|13|OPTSTK|ABB|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|58495|102935|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6200PE|0|2|0|0||E|N|N|N|P|N|||80715|N
75720|13|OPTSTK|ABB|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4930|19880|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6400CE|0|2|0|0||E|N|N|N|P|N|||12405|N
75721|13|OPTSTK|ABB|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|72180|120330|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6400PE|0|2|0|0||E|N|N|N|P|N|||96255|N
75722|13|OPTSTK|ABB|XX||1461853800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3290|15070|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6600CE|0|2|0|0||E|N|N|N|P|N|||9180|N
75723|13|OPTSTK|ABB|XX||1461853800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|87080|138400|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6600PE|0|2|0|0||E|N|N|N|P|N|||112740|N
75724|13|OPTSTK|ABB|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2145|11285|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6800CE|0|2|0|0||E|N|N|N|P|N|||6715|N
75725|13|OPTSTK|ABB|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|103005|156955|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR6800PE|0|2|0|0||E|N|N|N|P|N|||129980|N
75726|13|OPTSTK|ABB|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1365|8355|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR7000CE|0|2|0|0||E|N|N|N|P|N|||4860|N
75727|13|OPTSTK|ABB|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|119780|175880|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR7000PE|0|2|0|0||E|N|N|N|P|N|||147830|N
75728|13|OPTSTK|ABB|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|840|6120|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR7200CE|0|2|0|0||E|N|N|N|P|N|||3480|N
75729|13|OPTSTK|ABB|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.119084E+08|5.001000E+03|0|1454025600|0|0|0|0|0|137250|195070|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABB26APR7200PE|0|2|0|0||E|N|N|N|P|N|||166160|N
75730|21614|OPTSTK|ABCAPITAL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|10510|14510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR210CE|2|0|0|0||E|N|N|N|P|N|||12510|N
75731|21614|OPTSTK|ABCAPITAL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR210PE|2|0|0|0||E|N|N|N|P|N|||5|N
75732|21614|OPTSTK|ABCAPITAL|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|7065|11065|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR245CE|2|0|0|0||E|N|N|N|P|N|||9065|N
75733|21614|OPTSTK|ABCAPITAL|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR245PE|2|0|0|0||E|N|N|N|P|N|||25|N
75734|21614|OPTSTK|ABCAPITAL|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|6100|10100|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR255CE|2|0|0|0||E|N|N|N|P|N|||8100|N
75735|21614|OPTSTK|ABCAPITAL|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR255PE|2|0|0|0||E|N|N|N|P|N|||50|N
75736|21614|OPTSTK|ABCAPITAL|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5155|9155|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR265CE|2|0|0|0||E|N|N|N|P|N|||7155|N
75739|21614|OPTSTK|ABCAPITAL|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR265PE|2|0|0|0||E|N|N|N|P|N|||95|N
75740|21614|OPTSTK|ABCAPITAL|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|4240|8240|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR275CE|2|0|0|0||E|N|N|N|P|N|||6240|N
75741|21614|OPTSTK|ABCAPITAL|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR275PE|2|0|0|0||E|N|N|N|P|N|||170|N
75742|21614|OPTSTK|ABCAPITAL|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|3370|7370|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR285CE|2|0|0|0||E|N|N|N|P|N|||5370|N
75748|4668|OPTSTK|BANKBARODA|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3595|7595|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||5595|N
75749|4668|OPTSTK|BANKBARODA|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75750|4668|OPTSTK|BANKBARODA|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3100|7100|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||5100|N
75751|4668|OPTSTK|BANKBARODA|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75752|4668|OPTSTK|BANKBARODA|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2605|6605|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||4605|N
75753|4668|OPTSTK|BANKBARODA|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
75754|4668|OPTSTK|BANKBARODA|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2120|6120|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||4120|N
75755|4668|OPTSTK|BANKBARODA|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
75756|4668|OPTSTK|BANKBARODA|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||3645|N
75757|4668|OPTSTK|BANKBARODA|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
75758|4668|OPTSTK|BANKBARODA|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1180|5180|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||3180|N
75759|4668|OPTSTK|BANKBARODA|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
75760|4668|OPTSTK|BANKBARODA|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|735|4735|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||2735|N
75763|21614|OPTSTK|ABCAPITAL|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR285PE|2|0|0|0||E|N|N|N|P|N|||290|N
75764|21614|OPTSTK|ABCAPITAL|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|2550|6550|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR295CE|2|0|0|0||E|N|N|N|P|N|||4550|N
75765|21614|OPTSTK|ABCAPITAL|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR295PE|2|0|0|0||E|N|N|N|P|N|||460|N
75766|21614|OPTSTK|ABCAPITAL|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1795|5795|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR305CE|2|0|0|0||E|N|N|N|P|N|||3795|N
75775|21614|OPTSTK|ABCAPITAL|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR305PE|2|0|0|0||E|N|N|N|P|N|||695|N
75776|21614|OPTSTK|ABCAPITAL|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1115|5115|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR315CE|2|0|0|0||E|N|N|N|P|N|||3115|N
75777|21614|OPTSTK|ABCAPITAL|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR315PE|2|0|0|0||E|N|N|N|P|N|||1005|N
75780|21614|OPTSTK|ABCAPITAL|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR325CE|2|0|0|0||E|N|N|N|P|N|||2515|N
75786|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|39395|51325|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||45360|N
75787|21614|OPTSTK|ABCAPITAL|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR325PE|2|0|0|0||E|N|N|N|P|N|||1395|N
75788|21614|OPTSTK|ABCAPITAL|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR335CE|2|0|0|0||E|N|N|N|P|N|||1995|N
75789|21614|OPTSTK|ABCAPITAL|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR335PE|2|0|0|0||E|N|N|N|P|N|||1870|N
75790|21614|OPTSTK|ABCAPITAL|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR345CE|2|0|0|0||E|N|N|N|P|N|||1560|N
75791|21614|OPTSTK|ABCAPITAL|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR345PE|2|0|0|0||E|N|N|N|P|N|||2420|N
75792|21614|OPTSTK|ABCAPITAL|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR355CE|2|0|0|0||E|N|N|N|P|N|||755|N
75793|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75794|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31425|43355|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||37390|N
75795|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75796|4668|OPTSTK|BANKBARODA|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
75797|4668|OPTSTK|BANKBARODA|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||2315|N
75798|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23455|35385|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||29420|N
75799|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75800|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19475|31395|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||25435|N
75801|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75802|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15530|27400|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||21465|N
75803|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||15|N
75804|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11680|23380|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||17530|N
75805|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
75806|21614|OPTSTK|ABCAPITAL|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1800|5800|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR355PE|2|0|0|0||E|N|N|N|P|N|||3800|N
75807|21614|OPTSTK|ABCAPITAL|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR365CE|2|0|0|0||E|N|N|N|P|N|||905|N
75808|21614|OPTSTK|ABCAPITAL|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1750|5750|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR365PE|2|0|0|0||E|N|N|N|P|N|||3750|N
75809|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8095|19335|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||13715|N
75810|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||240|N
75811|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5000|15310|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||10155|N
75812|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||855|N
75813|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2295|11125|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||6710|N
75814|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1640|N
75815|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1165|8095|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||4630|N
75816|21614|OPTSTK|ABCAPITAL|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR375CE|2|0|0|0||E|N|N|N|P|N|||675|N
75817|21614|OPTSTK|ABCAPITAL|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|2510|6510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR375PE|2|0|0|0||E|N|N|N|P|N|||4510|N
75818|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|440|5440|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2940|N
75819|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|300|5220|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||2760|N
75820|21614|OPTSTK|ABCAPITAL|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR385CE|2|0|0|0||E|N|N|N|P|N|||350|N
75821|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1380|8390|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||4885|N
75822|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||1360|N
75823|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4835|13625|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||9230|N
75824|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||675|N
75825|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7735|17865|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||12800|N
75826|21614|OPTSTK|ABCAPITAL|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|3320|7320|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR385PE|2|0|0|0||E|N|N|N|P|N|||5320|N
75827|21614|OPTSTK|ABCAPITAL|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR395CE|2|0|0|0||E|N|N|N|P|N|||360|N
75828|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||400|N
75829|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9900|20900|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||15400|N
75830|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||235|N
75831|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12795|24295|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||18545|N
75832|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||50|N
75833|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16575|28325|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||22450|N
75834|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
75835|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20470|32330|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||26400|N
75836|21614|OPTSTK|ABCAPITAL|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|4175|8175|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR395PE|2|0|0|0||E|N|N|N|P|N|||6175|N
75837|21614|OPTSTK|ABCAPITAL|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR405CE|2|0|0|0||E|N|N|N|P|N|||260|N
75838|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
75839|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24425|36325|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||30375|N
75840|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75841|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|28395|40315|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||34355|N
75842|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
75843|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|32375|44305|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||38340|N
75844|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
75845|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|36360|48290|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||42325|N
75846|21614|OPTSTK|ABCAPITAL|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5060|9060|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR405PE|2|0|0|0||E|N|N|N|P|N|||7060|N
75847|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
75848|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|44330|56260|0|0|0|1454665369|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||50295|N
75849|4668|OPTSTK|BANKBARODA|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
75850|4668|OPTSTK|BANKBARODA|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
75853|4668|OPTSTK|BANKBARODA|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
75854|4668|OPTSTK|BANKBARODA|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
75885|4668|OPTSTK|BANKBARODA|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
75886|4668|OPTSTK|BANKBARODA|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||1100|N
75887|4668|OPTSTK|BANKBARODA|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
75888|4668|OPTSTK|BANKBARODA|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
75889|4668|OPTSTK|BANKBARODA|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
75890|4668|OPTSTK|BANKBARODA|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
75891|4668|OPTSTK|BANKBARODA|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
75892|4668|OPTSTK|BANKBARODA|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
75893|4668|OPTSTK|BANKBARODA|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
75894|4668|OPTSTK|BANKBARODA|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
75895|4668|OPTSTK|BANKBARODA|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
75896|4668|OPTSTK|BANKBARODA|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
75897|4668|OPTSTK|BANKBARODA|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||2180|N
75898|4668|OPTSTK|BANKBARODA|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
75899|4668|OPTSTK|BANKBARODA|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|485|4485|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||2485|N
75900|4668|OPTSTK|BANKBARODA|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
75901|4668|OPTSTK|BANKBARODA|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||2860|N
75902|4668|OPTSTK|BANKBARODA|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
75903|4668|OPTSTK|BANKBARODA|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
75904|4668|OPTSTK|BANKBARODA|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
75905|4668|OPTSTK|BANKBARODA|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1940|5940|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||3940|N
75906|4668|OPTSTK|BANKBARODA|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
75907|4668|OPTSTK|BANKBARODA|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2415|6415|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
75908|4668|OPTSTK|BANKBARODA|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
75909|4668|OPTSTK|BANKBARODA|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2900|6900|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||4900|N
75910|4668|OPTSTK|BANKBARODA|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
75911|4668|OPTSTK|BANKBARODA|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3390|7390|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||5390|N
75912|4668|OPTSTK|BANKBARODA|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
75913|4668|OPTSTK|BANKBARODA|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3880|7880|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||5880|N
75914|4668|OPTSTK|BANKBARODA|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
75915|4668|OPTSTK|BANKBARODA|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4375|8375|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||6375|N
75918|4668|OPTSTK|BANKBARODA|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
75919|4668|OPTSTK|BANKBARODA|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4870|8870|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||6870|N
75926|4668|OPTSTK|BANKBARODA|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
75927|4668|OPTSTK|BANKBARODA|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5365|9365|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||7365|N
75928|4668|OPTSTK|BANKBARODA|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
75929|4668|OPTSTK|BANKBARODA|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5865|9865|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||7865|N
75930|4668|OPTSTK|BANKBARODA|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
75931|4668|OPTSTK|BANKBARODA|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6360|10360|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||8360|N
75932|4668|OPTSTK|BANKBARODA|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
75933|4668|OPTSTK|BANKBARODA|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6860|10860|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||8860|N
75934|4668|OPTSTK|BANKBARODA|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
75935|4668|OPTSTK|BANKBARODA|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7360|11360|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||9360|N
75936|4668|OPTSTK|BANKBARODA|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
75937|4668|OPTSTK|BANKBARODA|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7605|11605|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB375PE|0|2|0|0||E|N|N|N|P|N|||9605|N
75938|4668|OPTSTK|BANKBARODA|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
75939|4668|OPTSTK|BANKBARODA|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8605|12605|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB385PE|0|2|0|0||E|N|N|N|P|N|||10605|N
75940|4668|OPTSTK|BANKBARODA|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
75941|4668|OPTSTK|BANKBARODA|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9600|13600|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB395PE|0|2|0|0||E|N|N|N|P|N|||11600|N
75942|4668|OPTSTK|BANKBARODA|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
75943|4668|OPTSTK|BANKBARODA|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10595|14595|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB405PE|0|2|0|0||E|N|N|N|P|N|||12595|N
75944|4668|OPTSTK|BANKBARODA|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
75945|4668|OPTSTK|BANKBARODA|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|11590|15590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB415PE|0|2|0|0||E|N|N|N|P|N|||13590|N
75946|4668|OPTSTK|BANKBARODA|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
75947|4668|OPTSTK|BANKBARODA|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|12590|16590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB425PE|0|2|0|0||E|N|N|N|P|N|||14590|N
75948|4668|OPTSTK|BANKBARODA|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
75949|4668|OPTSTK|BANKBARODA|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|13085|17085|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKBARODA26FEB430PE|0|2|0|0||E|N|N|N|P|N|||15085|N
75950|21614|OPTSTK|ABCAPITAL|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR415CE|2|0|0|0||E|N|N|N|P|N|||180|N
75951|21614|OPTSTK|ABCAPITAL|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5975|9975|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR415PE|2|0|0|0||E|N|N|N|P|N|||7975|N
75952|4668|OPTSTK|BANKBARODA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7935|11935|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR180CE|0|2|0|0||E|N|N|N|P|N|||9935|N
75953|4668|OPTSTK|BANKBARODA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
75954|4668|OPTSTK|BANKBARODA|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6945|10945|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR190CE|0|2|0|0||E|N|N|N|P|N|||8945|N
75955|4668|OPTSTK|BANKBARODA|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
75956|4668|OPTSTK|BANKBARODA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5960|9960|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR200CE|0|2|0|0||E|N|N|N|P|N|||7960|N
75957|4668|OPTSTK|BANKBARODA|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR200PE|0|2|0|0||E|N|N|N|P|N|||10|N
75958|4668|OPTSTK|BANKBARODA|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5470|9470|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR205CE|0|2|0|0||E|N|N|N|P|N|||7470|N
75959|4668|OPTSTK|BANKBARODA|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR205PE|0|2|0|0||E|N|N|N|P|N|||10|N
75960|4668|OPTSTK|BANKBARODA|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4980|8980|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR210CE|0|2|0|0||E|N|N|N|P|N|||6980|N
75961|4668|OPTSTK|BANKBARODA|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR210PE|0|2|0|0||E|N|N|N|P|N|||20|N
75962|4668|OPTSTK|BANKBARODA|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR215CE|0|2|0|0||E|N|N|N|P|N|||6500|N
75963|4668|OPTSTK|BANKBARODA|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR215PE|0|2|0|0||E|N|N|N|P|N|||30|N
75964|4668|OPTSTK|BANKBARODA|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4020|8020|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR220CE|0|2|0|0||E|N|N|N|P|N|||6020|N
75965|4668|OPTSTK|BANKBARODA|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR220PE|0|2|0|0||E|N|N|N|P|N|||45|N
75966|4668|OPTSTK|BANKBARODA|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3550|7550|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR225CE|0|2|0|0||E|N|N|N|P|N|||5550|N
75967|4668|OPTSTK|BANKBARODA|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR225PE|0|2|0|0||E|N|N|N|P|N|||70|N
75968|4668|OPTSTK|BANKBARODA|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3085|7085|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR230CE|0|2|0|0||E|N|N|N|P|N|||5085|N
75969|4668|OPTSTK|BANKBARODA|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR230PE|0|2|0|0||E|N|N|N|P|N|||105|N
75970|4668|OPTSTK|BANKBARODA|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR235CE|0|2|0|0||E|N|N|N|P|N|||4635|N
75971|4668|OPTSTK|BANKBARODA|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR235PE|0|2|0|0||E|N|N|N|P|N|||150|N
75972|4668|OPTSTK|BANKBARODA|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2100|6100|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR240CE|0|2|0|0||E|N|N|N|P|N|||4100|N
75973|4668|OPTSTK|BANKBARODA|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR240PE|0|2|0|0||E|N|N|N|P|N|||210|N
75974|4668|OPTSTK|BANKBARODA|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1785|5785|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR245CE|0|2|0|0||E|N|N|N|P|N|||3785|N
75975|4668|OPTSTK|BANKBARODA|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR245PE|0|2|0|0||E|N|N|N|P|N|||180|N
75976|4668|OPTSTK|BANKBARODA|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1385|5385|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR250CE|0|2|0|0||E|N|N|N|P|N|||3385|N
75977|4668|OPTSTK|BANKBARODA|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR250PE|0|2|0|0||E|N|N|N|P|N|||200|N
75978|4668|OPTSTK|BANKBARODA|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3005|N
75979|4668|OPTSTK|BANKBARODA|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR255PE|0|2|0|0||E|N|N|N|P|N|||300|N
75980|4668|OPTSTK|BANKBARODA|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR260CE|0|2|0|0||E|N|N|N|P|N|||2650|N
75981|4668|OPTSTK|BANKBARODA|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR260PE|0|2|0|0||E|N|N|N|P|N|||370|N
75982|4668|OPTSTK|BANKBARODA|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR265CE|0|2|0|0||E|N|N|N|P|N|||2320|N
75983|4668|OPTSTK|BANKBARODA|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR265PE|0|2|0|0||E|N|N|N|P|N|||805|N
75984|4668|OPTSTK|BANKBARODA|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2020|N
75985|4668|OPTSTK|BANKBARODA|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR270PE|0|2|0|0||E|N|N|N|P|N|||710|N
75986|4668|OPTSTK|BANKBARODA|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1325|N
75993|21614|OPTSTK|ABCAPITAL|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR425CE|2|0|0|0||E|N|N|N|P|N|||125|N
75994|21614|OPTSTK|ABCAPITAL|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|6910|10910|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR425PE|2|0|0|0||E|N|N|N|P|N|||8910|N
75995|21614|OPTSTK|ABCAPITAL|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR435CE|2|0|0|0||E|N|N|N|P|N|||90|N
75996|21614|OPTSTK|ABCAPITAL|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|7865|11865|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR435PE|2|0|0|0||E|N|N|N|P|N|||9865|N
75997|21614|OPTSTK|ABCAPITAL|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR445CE|2|0|0|0||E|N|N|N|P|N|||60|N
75998|21614|OPTSTK|ABCAPITAL|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|8825|12825|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR445PE|2|0|0|0||E|N|N|N|P|N|||10825|N
75999|21614|OPTSTK|ABCAPITAL|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR455CE|2|0|0|0||E|N|N|N|P|N|||40|N
76000|21614|OPTSTK|ABCAPITAL|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|9795|13795|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR455PE|2|0|0|0||E|N|N|N|P|N|||11795|N
76001|21614|OPTSTK|ABCAPITAL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR490CE|2|0|0|0||E|N|N|N|P|N|||10|N
76002|21614|OPTSTK|ABCAPITAL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|13235|17235|0|0|0|1454665369|1459296000|1459348200|15|1|            |ABCAPITAL26MAR490PE|2|0|0|0||E|N|N|N|P|N|||15235|N
76003|21614|OPTSTK|ABCAPITAL|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|15540|19540|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR160CE|2|0|0|0||E|N|N|N|P|N|||17540|N
76008|21614|OPTSTK|ABCAPITAL|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR160PE|2|0|0|0||E|N|N|N|P|N|||5|N
76009|21614|OPTSTK|ABCAPITAL|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|13570|17570|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR180CE|2|0|0|0||E|N|N|N|P|N|||15570|N
76019|21614|OPTSTK|ABCAPITAL|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR180PE|2|0|0|0||E|N|N|N|P|N|||5|N
76022|21614|OPTSTK|ABCAPITAL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|11600|15600|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR200CE|2|0|0|0||E|N|N|N|P|N|||13600|N
76023|21614|OPTSTK|ABCAPITAL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR200PE|2|0|0|0||E|N|N|N|P|N|||5|N
76024|21614|OPTSTK|ABCAPITAL|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|9640|13640|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR220CE|2|0|0|0||E|N|N|N|P|N|||11640|N
76025|21614|OPTSTK|ABCAPITAL|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR220PE|2|0|0|0||E|N|N|N|P|N|||15|N
76026|21614|OPTSTK|ABCAPITAL|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|8670|12670|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR230CE|2|0|0|0||E|N|N|N|P|N|||10670|N
76027|21614|OPTSTK|ABCAPITAL|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR230PE|2|0|0|0||E|N|N|N|P|N|||30|N
76028|21614|OPTSTK|ABCAPITAL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|7710|11710|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR240CE|2|0|0|0||E|N|N|N|P|N|||9710|N
76029|21614|OPTSTK|ABCAPITAL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR240PE|2|0|0|0||E|N|N|N|P|N|||55|N
76079|21614|OPTSTK|ABCAPITAL|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|6770|10770|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR250CE|2|0|0|0||E|N|N|N|P|N|||8770|N
76080|21614|OPTSTK|ABCAPITAL|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR250PE|2|0|0|0||E|N|N|N|P|N|||100|N
76081|21614|OPTSTK|ABCAPITAL|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5855|9855|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR260CE|2|0|0|0||E|N|N|N|P|N|||7855|N
76082|21614|OPTSTK|ABCAPITAL|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR260PE|2|0|0|0||E|N|N|N|P|N|||170|N
76083|21614|OPTSTK|ABCAPITAL|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|4970|8970|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR270CE|2|0|0|0||E|N|N|N|P|N|||6970|N
76084|21614|OPTSTK|ABCAPITAL|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR270PE|2|0|0|0||E|N|N|N|P|N|||270|N
76085|21614|OPTSTK|ABCAPITAL|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|4130|8130|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR280CE|2|0|0|0||E|N|N|N|P|N|||6130|N
76086|21614|OPTSTK|ABCAPITAL|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR280PE|2|0|0|0||E|N|N|N|P|N|||415|N
76087|21614|OPTSTK|ABCAPITAL|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|3335|7335|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR290CE|2|0|0|0||E|N|N|N|P|N|||5335|N
76088|21614|OPTSTK|ABCAPITAL|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR290PE|2|0|0|0||E|N|N|N|P|N|||605|N
76089|21614|OPTSTK|ABCAPITAL|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|2600|6600|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR300CE|2|0|0|0||E|N|N|N|P|N|||4600|N
76090|21614|OPTSTK|ABCAPITAL|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR300PE|2|0|0|0||E|N|N|N|P|N|||855|N
76091|21614|OPTSTK|ABCAPITAL|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1925|5925|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR310CE|2|0|0|0||E|N|N|N|P|N|||3925|N
76092|21614|OPTSTK|ABCAPITAL|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR310PE|2|0|0|0||E|N|N|N|P|N|||1165|N
76093|21614|OPTSTK|ABCAPITAL|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1315|5315|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR320CE|2|0|0|0||E|N|N|N|P|N|||3315|N
76094|21614|OPTSTK|ABCAPITAL|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR320PE|2|0|0|0||E|N|N|N|P|N|||1540|N
76095|21614|OPTSTK|ABCAPITAL|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|770|4770|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR330CE|2|0|0|0||E|N|N|N|P|N|||2770|N
76096|21614|OPTSTK|ABCAPITAL|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR330PE|2|0|0|0||E|N|N|N|P|N|||1985|N
76097|21614|OPTSTK|ABCAPITAL|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR340CE|2|0|0|0||E|N|N|N|P|N|||2295|N
76098|21614|OPTSTK|ABCAPITAL|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|490|4490|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR340PE|2|0|0|0||E|N|N|N|P|N|||2490|N
76099|21614|OPTSTK|ABCAPITAL|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR350CE|2|0|0|0||E|N|N|N|P|N|||1880|N
76100|21614|OPTSTK|ABCAPITAL|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1065|5065|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR350PE|2|0|0|0||E|N|N|N|P|N|||3065|N
76101|21614|OPTSTK|ABCAPITAL|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR360CE|2|0|0|0||E|N|N|N|P|N|||1525|N
76102|21614|OPTSTK|ABCAPITAL|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|1695|5695|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR360PE|2|0|0|0||E|N|N|N|P|N|||3695|N
76103|21614|OPTSTK|ABCAPITAL|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR370CE|2|0|0|0||E|N|N|N|P|N|||1230|N
76104|21614|OPTSTK|ABCAPITAL|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|2385|6385|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR370PE|2|0|0|0||E|N|N|N|P|N|||4385|N
76105|21614|OPTSTK|ABCAPITAL|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR380CE|2|0|0|0||E|N|N|N|P|N|||980|N
76106|21614|OPTSTK|ABCAPITAL|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|3120|7120|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR380PE|2|0|0|0||E|N|N|N|P|N|||5120|N
76107|21614|OPTSTK|ABCAPITAL|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR390CE|2|0|0|0||E|N|N|N|P|N|||775|N
76108|21614|OPTSTK|ABCAPITAL|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|3900|7900|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR390PE|2|0|0|0||E|N|N|N|P|N|||5900|N
76109|21614|OPTSTK|ABCAPITAL|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR400CE|2|0|0|0||E|N|N|N|P|N|||610|N
76110|21614|OPTSTK|ABCAPITAL|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|4720|8720|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR400PE|2|0|0|0||E|N|N|N|P|N|||6720|N
76111|21614|OPTSTK|ABCAPITAL|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR410CE|2|0|0|0||E|N|N|N|P|N|||475|N
76112|21614|OPTSTK|ABCAPITAL|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5570|9570|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR410PE|2|0|0|0||E|N|N|N|P|N|||7570|N
76113|21614|OPTSTK|ABCAPITAL|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR420CE|2|0|0|0||E|N|N|N|P|N|||370|N
76114|21614|OPTSTK|ABCAPITAL|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|6450|10450|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR420PE|2|0|0|0||E|N|N|N|P|N|||8450|N
76115|21614|OPTSTK|ABCAPITAL|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR430CE|2|0|0|0||E|N|N|N|P|N|||285|N
76116|21614|OPTSTK|ABCAPITAL|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|7350|11350|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR430PE|2|0|0|0||E|N|N|N|P|N|||9350|N
76117|21614|OPTSTK|ABCAPITAL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR440CE|2|0|0|0||E|N|N|N|P|N|||215|N
76118|21614|OPTSTK|ABCAPITAL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|8270|12270|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR440PE|2|0|0|0||E|N|N|N|P|N|||10270|N
76119|21614|OPTSTK|ABCAPITAL|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR450CE|2|0|0|0||E|N|N|N|P|N|||165|N
76120|21614|OPTSTK|ABCAPITAL|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|9200|13200|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR450PE|2|0|0|0||E|N|N|N|P|N|||11200|N
76121|4668|OPTSTK|BANKBARODA|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR275PE|0|2|0|0||E|N|N|N|P|N|||1220|N
76122|4668|OPTSTK|BANKBARODA|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR280CE|0|2|0|0||E|N|N|N|P|N|||1105|N
76123|21614|OPTSTK|ABCAPITAL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR460CE|2|0|0|0||E|N|N|N|P|N|||125|N
76124|21614|OPTSTK|ABCAPITAL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|10150|14150|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR460PE|2|0|0|0||E|N|N|N|P|N|||12150|N
76125|21614|OPTSTK|ABCAPITAL|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR470CE|2|0|0|0||E|N|N|N|P|N|||95|N
76126|21614|OPTSTK|ABCAPITAL|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|11100|15100|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR470PE|2|0|0|0||E|N|N|N|P|N|||13100|N
76127|21614|OPTSTK|ABCAPITAL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR480CE|2|0|0|0||E|N|N|N|P|N|||70|N
76128|4668|OPTSTK|BANKBARODA|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1050|N
76129|4668|OPTSTK|BANKBARODA|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1270|N
76130|21614|OPTSTK|ABCAPITAL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|12065|16065|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR480PE|2|0|0|0||E|N|N|N|P|N|||14065|N
76131|21614|OPTSTK|ABCAPITAL|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR500CE|2|0|0|0||E|N|N|N|P|N|||40|N
76132|21614|OPTSTK|ABCAPITAL|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|14005|18005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR500PE|2|0|0|0||E|N|N|N|P|N|||16005|N
76133|21614|OPTSTK|ABCAPITAL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR520CE|2|0|0|0||E|N|N|N|P|N|||20|N
76134|4668|OPTSTK|BANKBARODA|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1735|N
76135|4668|OPTSTK|BANKBARODA|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR290CE|0|2|0|0||E|N|N|N|P|N|||700|N
76136|4668|OPTSTK|BANKBARODA|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1785|N
76137|4668|OPTSTK|BANKBARODA|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR295CE|0|2|0|0||E|N|N|N|P|N|||440|N
76138|4668|OPTSTK|BANKBARODA|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR295PE|0|2|0|0||E|N|N|N|P|N|||2355|N
76139|4668|OPTSTK|BANKBARODA|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR300CE|0|2|0|0||E|N|N|N|P|N|||420|N
76140|4668|OPTSTK|BANKBARODA|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2700|N
76141|4668|OPTSTK|BANKBARODA|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR305CE|0|2|0|0||E|N|N|N|P|N|||305|N
76142|4668|OPTSTK|BANKBARODA|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1065|5065|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR305PE|0|2|0|0||E|N|N|N|P|N|||3065|N
76143|4668|OPTSTK|BANKBARODA|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR310CE|0|2|0|0||E|N|N|N|P|N|||260|N
76144|21614|OPTSTK|ABCAPITAL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1454025600|0|0|0|0|0|15955|19955|0|0|0|1454665369|1461801600|1461853800|15|1|            |ABCAPITAL26APR520PE|2|0|0|0||E|N|N|N|P|N|||17955|N
76145|4668|OPTSTK|BANKBARODA|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3450|N
76146|4668|OPTSTK|BANKBARODA|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR315CE|0|2|0|0||E|N|N|N|P|N|||185|N
76149|10217|OPTSTK|ADANIENSOL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|39375|54365|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR420CE|2|0|0|0||E|N|N|N|P|N|||46870|N
76150|10217|OPTSTK|ADANIENSOL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR420PE|2|0|0|0||E|N|N|N|P|N|||5|N
76151|10217|OPTSTK|ADANIENSOL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|35420|50400|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR460CE|2|0|0|0||E|N|N|N|P|N|||42910|N
76152|10217|OPTSTK|ADANIENSOL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR460PE|2|0|0|0||E|N|N|N|P|N|||5|N
76153|10217|OPTSTK|ADANIENSOL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|31475|46435|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR500CE|2|0|0|0||E|N|N|N|P|N|||38955|N
76154|10217|OPTSTK|ADANIENSOL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR500PE|2|0|0|0||E|N|N|N|P|N|||15|N
76159|10217|OPTSTK|ADANIENSOL|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|22825|37525|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR590CE|2|0|0|0||E|N|N|N|P|N|||30175|N
76160|10217|OPTSTK|ADANIENSOL|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR590PE|2|0|0|0||E|N|N|N|P|N|||145|N
76161|10217|OPTSTK|ADANIENSOL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20985|35555|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR610CE|2|0|0|0||E|N|N|N|P|N|||28270|N
76162|10217|OPTSTK|ADANIENSOL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR610PE|2|0|0|0||E|N|N|N|P|N|||220|N
76163|10217|OPTSTK|ADANIENSOL|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|19190|33590|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR630CE|2|0|0|0||E|N|N|N|P|N|||26390|N
76164|4668|OPTSTK|BANKBARODA|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1850|5850|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR315PE|0|2|0|0||E|N|N|N|P|N|||3850|N
76165|10217|OPTSTK|ADANIENSOL|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR630PE|2|0|0|0||E|N|N|N|P|N|||325|N
76166|10217|OPTSTK|ADANIENSOL|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|17460|31640|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR650CE|2|0|0|0||E|N|N|N|P|N|||24550|N
76167|10217|OPTSTK|ADANIENSOL|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR650PE|2|0|0|0||E|N|N|N|P|N|||465|N
76168|10217|OPTSTK|ADANIENSOL|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|15795|29715|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR670CE|2|0|0|0||E|N|N|N|P|N|||22755|N
76169|4668|OPTSTK|BANKBARODA|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR320CE|0|2|0|0||E|N|N|N|P|N|||160|N
76170|4668|OPTSTK|BANKBARODA|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2270|6270|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR320PE|0|2|0|0||E|N|N|N|P|N|||4270|N
76183|10217|OPTSTK|ADANIENSOL|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR670PE|2|0|0|0||E|N|N|N|P|N|||650|N
76184|10217|OPTSTK|ADANIENSOL|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|14205|27815|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR690CE|2|0|0|0||E|N|N|N|P|N|||21010|N
76185|4668|OPTSTK|BANKBARODA|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR325CE|0|2|0|0||E|N|N|N|P|N|||270|N
76186|4668|OPTSTK|BANKBARODA|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2700|6700|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR325PE|0|2|0|0||E|N|N|N|P|N|||4700|N
76187|4668|OPTSTK|BANKBARODA|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR330CE|0|2|0|0||E|N|N|N|P|N|||120|N
76188|4668|OPTSTK|BANKBARODA|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3140|7140|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5140|N
76189|4668|OPTSTK|BANKBARODA|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR335CE|0|2|0|0||E|N|N|N|P|N|||175|N
76190|4668|OPTSTK|BANKBARODA|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3590|7590|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5590|N
76191|4668|OPTSTK|BANKBARODA|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR340CE|0|2|0|0||E|N|N|N|P|N|||80|N
76192|4668|OPTSTK|BANKBARODA|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4050|8050|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR340PE|0|2|0|0||E|N|N|N|P|N|||6050|N
76193|10217|OPTSTK|ADANIENSOL|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR690PE|2|0|0|0||E|N|N|N|P|N|||885|N
76194|10217|OPTSTK|ADANIENSOL|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12700|25940|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR710CE|2|0|0|0||E|N|N|N|P|N|||19320|N
76195|4668|OPTSTK|BANKBARODA|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR345CE|0|2|0|0||E|N|N|N|P|N|||110|N
76196|10217|OPTSTK|ADANIENSOL|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR710PE|2|0|0|0||E|N|N|N|P|N|||1175|N
76197|10217|OPTSTK|ADANIENSOL|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|11285|24105|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR730CE|2|0|0|0||E|N|N|N|P|N|||17695|N
76198|10217|OPTSTK|ADANIENSOL|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR730PE|2|0|0|0||E|N|N|N|P|N|||1535|N
76199|10217|OPTSTK|ADANIENSOL|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|9965|22325|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR750CE|2|0|0|0||E|N|N|N|P|N|||16145|N
76200|10217|OPTSTK|ADANIENSOL|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR750PE|2|0|0|0||E|N|N|N|P|N|||1960|N
76201|10217|OPTSTK|ADANIENSOL|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8745|20595|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR770CE|2|0|0|0||E|N|N|N|P|N|||14670|N
76202|4668|OPTSTK|BANKBARODA|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4515|8515|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR345PE|0|2|0|0||E|N|N|N|P|N|||6515|N
76203|10217|OPTSTK|ADANIENSOL|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR770PE|2|0|0|0||E|N|N|N|P|N|||2470|N
76204|10217|OPTSTK|ADANIENSOL|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7625|18925|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR790CE|2|0|0|0||E|N|N|N|P|N|||13275|N
76205|10217|OPTSTK|ADANIENSOL|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR790PE|2|0|0|0||E|N|N|N|P|N|||3055|N
76206|10217|OPTSTK|ADANIENSOL|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6600|17320|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR810CE|2|0|0|0||E|N|N|N|P|N|||11960|N
76207|10217|OPTSTK|ADANIENSOL|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1585|5855|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR810PE|2|0|0|0||E|N|N|N|P|N|||3720|N
76208|10217|OPTSTK|ADANIENSOL|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5685|15795|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR830CE|2|0|0|0||E|N|N|N|P|N|||10740|N
76209|10217|OPTSTK|ADANIENSOL|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2040|6920|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR830PE|2|0|0|0||E|N|N|N|P|N|||4480|N
76210|10217|OPTSTK|ADANIENSOL|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4860|14350|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR850CE|2|0|0|0||E|N|N|N|P|N|||9605|N
76211|10217|OPTSTK|ADANIENSOL|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2575|8075|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR850PE|2|0|0|0||E|N|N|N|P|N|||5325|N
76212|10217|OPTSTK|ADANIENSOL|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4125|12985|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR870CE|2|0|0|0||E|N|N|N|P|N|||8555|N
76213|10217|OPTSTK|ADANIENSOL|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3190|9320|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR870PE|2|0|0|0||E|N|N|N|P|N|||6255|N
76214|10217|OPTSTK|ADANIENSOL|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3475|11705|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR890CE|2|0|0|0||E|N|N|N|P|N|||7590|N
76215|10217|OPTSTK|ADANIENSOL|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3890|10650|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR890PE|2|0|0|0||E|N|N|N|P|N|||7270|N
76216|10217|OPTSTK|ADANIENSOL|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2910|10510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR910CE|2|0|0|0||E|N|N|N|P|N|||6710|N
76217|4668|OPTSTK|BANKBARODA|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR350CE|0|2|0|0||E|N|N|N|P|N|||65|N
76218|4668|OPTSTK|BANKBARODA|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4985|8985|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR350PE|0|2|0|0||E|N|N|N|P|N|||6985|N
76219|4668|OPTSTK|BANKBARODA|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR355CE|0|2|0|0||E|N|N|N|P|N|||65|N
76220|4668|OPTSTK|BANKBARODA|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5465|9465|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR355PE|0|2|0|0||E|N|N|N|P|N|||7465|N
76221|4668|OPTSTK|BANKBARODA|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR360CE|0|2|0|0||E|N|N|N|P|N|||50|N
76222|4668|OPTSTK|BANKBARODA|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5945|9945|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR360PE|0|2|0|0||E|N|N|N|P|N|||7945|N
76223|4668|OPTSTK|BANKBARODA|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR365CE|0|2|0|0||E|N|N|N|P|N|||40|N
76224|4668|OPTSTK|BANKBARODA|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6430|10430|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR365PE|0|2|0|0||E|N|N|N|P|N|||8430|N
76225|4668|OPTSTK|BANKBARODA|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR370CE|0|2|0|0||E|N|N|N|P|N|||30|N
76226|4668|OPTSTK|BANKBARODA|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6915|10915|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR370PE|0|2|0|0||E|N|N|N|P|N|||8915|N
76227|4668|OPTSTK|BANKBARODA|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR375CE|0|2|0|0||E|N|N|N|P|N|||25|N
76228|4668|OPTSTK|BANKBARODA|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7400|11400|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR375PE|0|2|0|0||E|N|N|N|P|N|||9400|N
76229|4668|OPTSTK|BANKBARODA|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR380CE|0|2|0|0||E|N|N|N|P|N|||20|N
76245|4668|OPTSTK|BANKBARODA|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7890|11890|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR380PE|0|2|0|0||E|N|N|N|P|N|||9890|N
76246|4668|OPTSTK|BANKBARODA|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR385CE|0|2|0|0||E|N|N|N|P|N|||15|N
76247|4668|OPTSTK|BANKBARODA|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8385|12385|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR385PE|0|2|0|0||E|N|N|N|P|N|||10385|N
76248|4668|OPTSTK|BANKBARODA|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR390CE|0|2|0|0||E|N|N|N|P|N|||10|N
76249|4668|OPTSTK|BANKBARODA|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8875|12875|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR390PE|0|2|0|0||E|N|N|N|P|N|||10875|N
76250|4668|OPTSTK|BANKBARODA|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76251|4668|OPTSTK|BANKBARODA|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9860|13860|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR400PE|0|2|0|0||E|N|N|N|P|N|||11860|N
76252|4668|OPTSTK|BANKBARODA|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5|N
76253|4668|OPTSTK|BANKBARODA|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10850|14850|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKBARODA26MAR410PE|0|2|0|0||E|N|N|N|P|N|||12850|N
76254|10217|OPTSTK|ADANIENSOL|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4680|12070|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR910PE|2|0|0|0||E|N|N|N|P|N|||8375|N
76255|10217|OPTSTK|ADANIENSOL|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2420|9410|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR930CE|2|0|0|0||E|N|N|N|P|N|||5915|N
76296|10217|OPTSTK|ADANIENSOL|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5550|13560|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR930PE|2|0|0|0||E|N|N|N|P|N|||9555|N
76314|10217|OPTSTK|ADANIENSOL|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1995|8385|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR950CE|2|0|0|0||E|N|N|N|P|N|||5190|N
76315|10217|OPTSTK|ADANIENSOL|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6515|15115|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR950PE|2|0|0|0||E|N|N|N|P|N|||10815|N
76316|10217|OPTSTK|ADANIENSOL|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1635|7455|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR970CE|2|0|0|0||E|N|N|N|P|N|||4545|N
76317|10217|OPTSTK|ADANIENSOL|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7555|16735|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR970PE|2|0|0|0||E|N|N|N|P|N|||12145|N
76318|10217|OPTSTK|ADANIENSOL|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1325|6595|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR990CE|2|0|0|0||E|N|N|N|P|N|||3960|N
76326|5900|OPTSTK|AXISBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|45925|56955|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||51440|N
76327|5900|OPTSTK|AXISBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76328|5900|OPTSTK|AXISBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|41940|52970|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||47455|N
76329|5900|OPTSTK|AXISBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
76330|5900|OPTSTK|AXISBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|37955|48985|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||43470|N
76331|5900|OPTSTK|AXISBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76334|5900|OPTSTK|AXISBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|33970|45000|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||39485|N
76335|5900|OPTSTK|AXISBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76336|10217|OPTSTK|ADANIENSOL|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8685|18405|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR990PE|2|0|0|0||E|N|N|N|P|N|||13545|N
76337|10217|OPTSTK|ADANIENSOL|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1075|5825|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1010CE|2|0|0|0||E|N|N|N|P|N|||3450|N
76338|10217|OPTSTK|ADANIENSOL|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|9895|20135|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1010PE|2|0|0|0||E|N|N|N|P|N|||15015|N
76339|10217|OPTSTK|ADANIENSOL|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|860|5130|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1030CE|2|0|0|0||E|N|N|N|P|N|||2995|N
76340|10217|OPTSTK|ADANIENSOL|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|11180|21900|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1030PE|2|0|0|0||E|N|N|N|P|N|||16540|N
76341|10217|OPTSTK|ADANIENSOL|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1050CE|2|0|0|0||E|N|N|N|P|N|||2590|N
76342|10217|OPTSTK|ADANIENSOL|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12530|23700|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1050PE|2|0|0|0||E|N|N|N|P|N|||18115|N
76343|10217|OPTSTK|ADANIENSOL|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|230|4230|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1070CE|2|0|0|0||E|N|N|N|P|N|||2230|N
76344|10217|OPTSTK|ADANIENSOL|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|13940|25530|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1070PE|2|0|0|0||E|N|N|N|P|N|||19735|N
76345|10217|OPTSTK|ADANIENSOL|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3915|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1090CE|2|0|0|0||E|N|N|N|P|N|||1915|N
76346|5900|OPTSTK|AXISBANK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|31975|43005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||37490|N
76347|5900|OPTSTK|AXISBANK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
76348|5900|OPTSTK|AXISBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|29985|41015|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||35500|N
76349|5900|OPTSTK|AXISBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76350|10217|OPTSTK|ADANIENSOL|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|15420|27390|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1090PE|2|0|0|0||E|N|N|N|P|N|||21405|N
76351|10217|OPTSTK|ADANIENSOL|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3645|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1110CE|2|0|0|0||E|N|N|N|P|N|||1645|N
76352|10217|OPTSTK|ADANIENSOL|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|16955|29275|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1110PE|2|0|0|0||E|N|N|N|P|N|||23115|N
76353|10217|OPTSTK|ADANIENSOL|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1130CE|2|0|0|0||E|N|N|N|P|N|||1405|N
76354|10217|OPTSTK|ADANIENSOL|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|18535|31175|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1130PE|2|0|0|0||E|N|N|N|P|N|||24855|N
76355|10217|OPTSTK|ADANIENSOL|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1150CE|2|0|0|0||E|N|N|N|P|N|||1200|N
76356|10217|OPTSTK|ADANIENSOL|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20165|33095|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1150PE|2|0|0|0||E|N|N|N|P|N|||26630|N
76359|10217|OPTSTK|ADANIENSOL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|41560|56540|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR400CE|2|0|0|0||E|N|N|N|P|N|||49050|N
76360|10217|OPTSTK|ADANIENSOL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR400PE|2|0|0|0||E|N|N|N|P|N|||5|N
76361|10217|OPTSTK|ADANIENSOL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|37640|52600|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR440CE|2|0|0|0||E|N|N|N|P|N|||45120|N
76362|10217|OPTSTK|ADANIENSOL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR440PE|2|0|0|0||E|N|N|N|P|N|||15|N
76363|10217|OPTSTK|ADANIENSOL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|33760|48660|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR480CE|2|0|0|0||E|N|N|N|P|N|||41210|N
76364|5900|OPTSTK|AXISBANK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|27990|39020|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||33505|N
76365|5900|OPTSTK|AXISBANK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
76366|5900|OPTSTK|AXISBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25995|37025|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||31510|N
76367|5900|OPTSTK|AXISBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76368|5900|OPTSTK|AXISBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|24005|35035|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||29520|N
76369|5900|OPTSTK|AXISBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
76370|5900|OPTSTK|AXISBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|22010|33040|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||27525|N
76371|5900|OPTSTK|AXISBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76372|5900|OPTSTK|AXISBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20025|31045|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||25535|N
76373|5900|OPTSTK|AXISBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
76374|5900|OPTSTK|AXISBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|18035|29055|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||23545|N
76375|5900|OPTSTK|AXISBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
76376|5900|OPTSTK|AXISBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15725|26725|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||21225|N
76377|5900|OPTSTK|AXISBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||70|N
76378|5900|OPTSTK|AXISBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16790|27750|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||22270|N
76379|5900|OPTSTK|AXISBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
76380|5900|OPTSTK|AXISBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|12165|23045|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||17605|N
76381|5900|OPTSTK|AXISBANK|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||75|N
76382|5900|OPTSTK|AXISBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10280|21030|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||15655|N
76383|5900|OPTSTK|AXISBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
76384|5900|OPTSTK|AXISBANK|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8475|19005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||13740|N
76385|5900|OPTSTK|AXISBANK|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||190|N
76386|5900|OPTSTK|AXISBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6760|16960|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||11860|N
76387|5900|OPTSTK|AXISBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||300|N
76388|5900|OPTSTK|AXISBANK|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5230|14970|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||10100|N
76389|5900|OPTSTK|AXISBANK|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||465|N
76390|5900|OPTSTK|AXISBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3870|12990|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||8430|N
76391|5900|OPTSTK|AXISBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||685|N
76392|5900|OPTSTK|AXISBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2385|10735|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||6560|N
76393|5900|OPTSTK|AXISBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||975|N
76394|5900|OPTSTK|AXISBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1240|8700|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||4970|N
76395|5900|OPTSTK|AXISBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1385|N
76396|5900|OPTSTK|AXISBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|330|6810|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||3570|N
76397|5900|OPTSTK|AXISBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|4285|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||2010|N
76398|5900|OPTSTK|AXISBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|5185|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||2450|N
76399|5900|OPTSTK|AXISBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|70|5630|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||2850|N
76400|10217|OPTSTK|ADANIENSOL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR480PE|2|0|0|0||E|N|N|N|P|N|||45|N
76401|10217|OPTSTK|ADANIENSOL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|29940|44730|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR520CE|2|0|0|0||E|N|N|N|P|N|||37335|N
76402|10217|OPTSTK|ADANIENSOL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR520PE|2|0|0|0||E|N|N|N|P|N|||115|N
76405|10217|OPTSTK|ADANIENSOL|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|26230|40830|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR560CE|2|0|0|0||E|N|N|N|P|N|||33530|N
76415|10217|OPTSTK|ADANIENSOL|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR560PE|2|0|0|0||E|N|N|N|P|N|||255|N
76416|10217|OPTSTK|ADANIENSOL|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|24435|38895|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR580CE|2|0|0|0||E|N|N|N|P|N|||31665|N
76418|5900|OPTSTK|AXISBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1545|N
76419|5900|OPTSTK|AXISBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|650|7210|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||3930|N
76420|10217|OPTSTK|ADANIENSOL|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR580PE|2|0|0|0||E|N|N|N|P|N|||360|N
76421|10217|OPTSTK|ADANIENSOL|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|22685|36975|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR600CE|2|0|0|0||E|N|N|N|P|N|||29830|N
76422|10217|OPTSTK|ADANIENSOL|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR600PE|2|0|0|0||E|N|N|N|P|N|||495|N
76423|10217|OPTSTK|ADANIENSOL|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20995|35075|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR620CE|2|0|0|0||E|N|N|N|P|N|||28035|N
76424|5900|OPTSTK|AXISBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||930|N
76425|5900|OPTSTK|AXISBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1555|9045|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5300|N
76426|5900|OPTSTK|AXISBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||550|N
76427|10217|OPTSTK|ADANIENSOL|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR620PE|2|0|0|0||E|N|N|N|P|N|||670|N
76428|10217|OPTSTK|ADANIENSOL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|19360|33200|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR640CE|2|0|0|0||E|N|N|N|P|N|||26280|N
76429|5900|OPTSTK|AXISBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2855|11175|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||7015|N
76430|10217|OPTSTK|ADANIENSOL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR640PE|2|0|0|0||E|N|N|N|P|N|||885|N
76431|10217|OPTSTK|ADANIENSOL|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|17790|31360|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR660CE|2|0|0|0||E|N|N|N|P|N|||24575|N
76432|5900|OPTSTK|AXISBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||350|N
76433|5900|OPTSTK|AXISBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4230|13250|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||8740|N
76434|5900|OPTSTK|AXISBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||235|N
76435|5900|OPTSTK|AXISBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6100|15690|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10895|N
76436|10217|OPTSTK|ADANIENSOL|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR660PE|2|0|0|0||E|N|N|N|P|N|||1150|N
76437|10217|OPTSTK|ADANIENSOL|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|16290|29550|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR680CE|2|0|0|0||E|N|N|N|P|N|||22920|N
76438|10217|OPTSTK|ADANIENSOL|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR680PE|2|0|0|0||E|N|N|N|P|N|||1465|N
76439|5900|OPTSTK|AXISBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||160|N
76440|5900|OPTSTK|AXISBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|7090|17120|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12105|N
76441|10217|OPTSTK|ADANIENSOL|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|14865|27775|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR700CE|2|0|0|0||E|N|N|N|P|N|||21320|N
76442|10217|OPTSTK|ADANIENSOL|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR700PE|2|0|0|0||E|N|N|N|P|N|||1840|N
76443|5900|OPTSTK|AXISBANK|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||115|N
76444|5900|OPTSTK|AXISBANK|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|9370|19730|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||14550|N
76445|5900|OPTSTK|AXISBANK|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||95|N
76446|5900|OPTSTK|AXISBANK|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|11160|21750|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||16455|N
76464|10217|OPTSTK|ADANIENSOL|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|13520|26050|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR720CE|2|0|0|0||E|N|N|N|P|N|||19785|N
76465|10217|OPTSTK|ADANIENSOL|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|275|4275|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR720PE|2|0|0|0||E|N|N|N|P|N|||2275|N
76472|5900|OPTSTK|AXISBANK|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||75|N
76473|5900|OPTSTK|AXISBANK|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|13015|23765|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||18390|N
76476|5900|OPTSTK|AXISBANK|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||50|N
76477|5900|OPTSTK|AXISBANK|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|14920|25780|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||20350|N
76480|5900|OPTSTK|AXISBANK|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
76481|5900|OPTSTK|AXISBANK|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16860|27790|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||22325|N
76494|10217|OPTSTK|ADANIENSOL|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12255|24375|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR740CE|2|0|0|0||E|N|N|N|P|N|||18315|N
76495|4745|OPTSTK|BANKINDIA|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|153|4153|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB131CE|0|2|0|0||E|N|N|N|P|N|||2153|N
76496|10217|OPTSTK|ADANIENSOL|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|775|4775|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR740PE|2|0|0|0||E|N|N|N|P|N|||2775|N
76497|10217|OPTSTK|ADANIENSOL|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|11070|22750|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR760CE|2|0|0|0||E|N|N|N|P|N|||16910|N
76498|4745|OPTSTK|BANKINDIA|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB131PE|0|2|0|0||E|N|N|N|P|N|||39|N
76499|4745|OPTSTK|BANKINDIA|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3970|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB133CE|0|2|0|0||E|N|N|N|P|N|||1970|N
76500|4745|OPTSTK|BANKINDIA|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB133PE|0|2|0|0||E|N|N|N|P|N|||85|N
76501|4745|OPTSTK|BANKINDIA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3792|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1792|N
76502|4745|OPTSTK|BANKINDIA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB135PE|0|2|0|0||E|N|N|N|P|N|||69|N
76503|4745|OPTSTK|BANKINDIA|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3620|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1620|N
76504|4745|OPTSTK|BANKINDIA|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2104|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB137PE|0|2|0|0||E|N|N|N|P|N|||104|N
76505|4745|OPTSTK|BANKINDIA|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3455|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB139CE|0|2|0|0||E|N|N|N|P|N|||1455|N
76506|4745|OPTSTK|BANKINDIA|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB139PE|0|2|0|0||E|N|N|N|P|N|||138|N
76507|4745|OPTSTK|BANKINDIA|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3298|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB141CE|0|2|0|0||E|N|N|N|P|N|||1298|N
76508|4745|OPTSTK|BANKINDIA|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB141PE|0|2|0|0||E|N|N|N|P|N|||181|N
76509|5900|OPTSTK|AXISBANK|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
76510|5900|OPTSTK|AXISBANK|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|18820|29790|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||24305|N
76511|5900|OPTSTK|AXISBANK|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
76512|5900|OPTSTK|AXISBANK|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20790|31790|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||26290|N
76513|5900|OPTSTK|AXISBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76514|5900|OPTSTK|AXISBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|22775|33785|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||28280|N
76515|10217|OPTSTK|ADANIENSOL|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1340|5340|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR760PE|2|0|0|0||E|N|N|N|P|N|||3340|N
76516|10217|OPTSTK|ADANIENSOL|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|9965|21185|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR780CE|2|0|0|0||E|N|N|N|P|N|||15575|N
76517|10217|OPTSTK|ADANIENSOL|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1975|5975|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR780PE|2|0|0|0||E|N|N|N|P|N|||3975|N
76518|10217|OPTSTK|ADANIENSOL|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8940|19680|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR800CE|2|0|0|0||E|N|N|N|P|N|||14310|N
76519|10217|OPTSTK|ADANIENSOL|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2555|6805|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR800PE|2|0|0|0||E|N|N|N|P|N|||4680|N
76520|10217|OPTSTK|ADANIENSOL|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7990|18240|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR820CE|2|0|0|0||E|N|N|N|P|N|||13115|N
76521|10217|OPTSTK|ADANIENSOL|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3090|7830|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR820PE|2|0|0|0||E|N|N|N|P|N|||5460|N
76522|10217|OPTSTK|ADANIENSOL|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7125|16865|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR840CE|2|0|0|0||E|N|N|N|P|N|||11995|N
76523|10217|OPTSTK|ADANIENSOL|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3685|8935|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR840PE|2|0|0|0||E|N|N|N|P|N|||6310|N
76524|10217|OPTSTK|ADANIENSOL|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6335|15565|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR860CE|2|0|0|0||E|N|N|N|P|N|||10950|N
76525|10217|OPTSTK|ADANIENSOL|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4355|10115|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR860PE|2|0|0|0||E|N|N|N|P|N|||7235|N
76526|10217|OPTSTK|ADANIENSOL|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5610|14330|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR880CE|2|0|0|0||E|N|N|N|P|N|||9970|N
76527|10217|OPTSTK|ADANIENSOL|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5090|11360|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR880PE|2|0|0|0||E|N|N|N|P|N|||8225|N
76528|10217|OPTSTK|ADANIENSOL|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4955|13165|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR900CE|2|0|0|0||E|N|N|N|P|N|||9060|N
76529|10217|OPTSTK|ADANIENSOL|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5895|12675|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR900PE|2|0|0|0||E|N|N|N|P|N|||9285|N
76530|10217|OPTSTK|ADANIENSOL|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4365|12075|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR920CE|2|0|0|0||E|N|N|N|P|N|||8220|N
76531|10217|OPTSTK|ADANIENSOL|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6775|14055|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR920PE|2|0|0|0||E|N|N|N|P|N|||10415|N
76532|4745|OPTSTK|BANKINDIA|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3151|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1151|N
76533|10217|OPTSTK|ADANIENSOL|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3830|11050|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR940CE|2|0|0|0||E|N|N|N|P|N|||7440|N
76534|10217|OPTSTK|ADANIENSOL|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7720|15490|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR940PE|2|0|0|0||E|N|N|N|P|N|||11605|N
76535|10217|OPTSTK|ADANIENSOL|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3355|10085|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR960CE|2|0|0|0||E|N|N|N|P|N|||6720|N
76536|10217|OPTSTK|ADANIENSOL|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8730|16990|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR960PE|2|0|0|0||E|N|N|N|P|N|||12860|N
76537|10217|OPTSTK|ADANIENSOL|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2930|9200|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR980CE|2|0|0|0||E|N|N|N|P|N|||6065|N
76538|10217|OPTSTK|ADANIENSOL|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|9810|18530|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR980PE|2|0|0|0||E|N|N|N|P|N|||14170|N
76539|10217|OPTSTK|ADANIENSOL|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2550|8370|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1000CE|2|0|0|0||E|N|N|N|P|N|||5460|N
76540|10217|OPTSTK|ADANIENSOL|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|10955|20125|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1000PE|2|0|0|0||E|N|N|N|P|N|||15540|N
76541|10217|OPTSTK|ADANIENSOL|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2210|7600|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1020CE|2|0|0|0||E|N|N|N|P|N|||4905|N
76542|10217|OPTSTK|ADANIENSOL|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12150|21760|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1020PE|2|0|0|0||E|N|N|N|P|N|||16955|N
76543|10217|OPTSTK|ADANIENSOL|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1925|6895|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1040CE|2|0|0|0||E|N|N|N|P|N|||4410|N
76544|10217|OPTSTK|ADANIENSOL|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|13420|23440|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1040PE|2|0|0|0||E|N|N|N|P|N|||18430|N
76545|10217|OPTSTK|ADANIENSOL|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1660|6240|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1060CE|2|0|0|0||E|N|N|N|P|N|||3950|N
76546|4745|OPTSTK|BANKINDIA|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB143PE|0|2|0|0||E|N|N|N|P|N|||232|N
76547|4745|OPTSTK|BANKINDIA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2919|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB145CE|0|2|0|0||E|N|N|N|P|N|||919|N
76548|10217|OPTSTK|ADANIENSOL|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|14740|25150|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1060PE|2|0|0|0||E|N|N|N|P|N|||19945|N
76549|10217|OPTSTK|ADANIENSOL|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1435|5645|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1080CE|2|0|0|0||E|N|N|N|P|N|||3540|N
76550|10217|OPTSTK|ADANIENSOL|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|16110|26890|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1080PE|2|0|0|0||E|N|N|N|P|N|||21500|N
76551|10217|OPTSTK|ADANIENSOL|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1165|5165|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1100CE|2|0|0|0||E|N|N|N|P|N|||3165|N
76552|4745|OPTSTK|BANKINDIA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2228|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB145PE|0|2|0|0||E|N|N|N|P|N|||228|N
76553|10217|OPTSTK|ADANIENSOL|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|17530|28660|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1100PE|2|0|0|0||E|N|N|N|P|N|||23095|N
76554|10217|OPTSTK|ADANIENSOL|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|820|4820|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1120CE|2|0|0|0||E|N|N|N|P|N|||2820|N
76555|4745|OPTSTK|BANKINDIA|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2883|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB147CE|0|2|0|0||E|N|N|N|P|N|||883|N
76556|4745|OPTSTK|BANKINDIA|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2281|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB147PE|0|2|0|0||E|N|N|N|P|N|||281|N
76557|4745|OPTSTK|BANKINDIA|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2764|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB149CE|0|2|0|0||E|N|N|N|P|N|||764|N
76558|4745|OPTSTK|BANKINDIA|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2444|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB149PE|0|2|0|0||E|N|N|N|P|N|||444|N
76559|4745|OPTSTK|BANKINDIA|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2588|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB151CE|0|2|0|0||E|N|N|N|P|N|||588|N
76560|4745|OPTSTK|BANKINDIA|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2442|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB151PE|0|2|0|0||E|N|N|N|P|N|||442|N
76561|4745|OPTSTK|BANKINDIA|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2410|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB153CE|0|2|0|0||E|N|N|N|P|N|||410|N
76562|4745|OPTSTK|BANKINDIA|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB153PE|0|2|0|0||E|N|N|N|P|N|||638|N
76563|4745|OPTSTK|BANKINDIA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB155CE|0|2|0|0||E|N|N|N|P|N|||390|N
76564|4745|OPTSTK|BANKINDIA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2642|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB155PE|0|2|0|0||E|N|N|N|P|N|||642|N
76565|4745|OPTSTK|BANKINDIA|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2330|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB157CE|0|2|0|0||E|N|N|N|P|N|||330|N
76566|4745|OPTSTK|BANKINDIA|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2874|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB157PE|0|2|0|0||E|N|N|N|P|N|||874|N
76567|4745|OPTSTK|BANKINDIA|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2269|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB159CE|0|2|0|0||E|N|N|N|P|N|||269|N
76568|4745|OPTSTK|BANKINDIA|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3024|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB159PE|0|2|0|0||E|N|N|N|P|N|||1024|N
76569|4745|OPTSTK|BANKINDIA|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB161CE|0|2|0|0||E|N|N|N|P|N|||205|N
76570|4745|OPTSTK|BANKINDIA|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3148|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB161PE|0|2|0|0||E|N|N|N|P|N|||1148|N
76571|4745|OPTSTK|BANKINDIA|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2172|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB163CE|0|2|0|0||E|N|N|N|P|N|||172|N
76572|4745|OPTSTK|BANKINDIA|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3439|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB163PE|0|2|0|0||E|N|N|N|P|N|||1439|N
76573|10217|OPTSTK|ADANIENSOL|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|19000|30450|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1120PE|2|0|0|0||E|N|N|N|P|N|||24725|N
76574|10217|OPTSTK|ADANIENSOL|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1140CE|2|0|0|0||E|N|N|N|P|N|||2515|N
76575|5900|OPTSTK|AXISBANK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
76576|5900|OPTSTK|AXISBANK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|24760|35780|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||30270|N
76577|5900|OPTSTK|AXISBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76578|5900|OPTSTK|AXISBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|26750|37770|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||32260|N
76579|5900|OPTSTK|AXISBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76580|5900|OPTSTK|AXISBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|30730|41760|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||36245|N
76581|5900|OPTSTK|AXISBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76582|5900|OPTSTK|AXISBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|34715|45745|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||40230|N
76583|5900|OPTSTK|AXISBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76584|5900|OPTSTK|AXISBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|38705|49735|0|0|0|1454665369|1456358400|1456410600|15|1|            |AXISBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||44220|N
76585|4745|OPTSTK|BANKINDIA|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2139|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||139|N
76586|4745|OPTSTK|BANKINDIA|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3350|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1350|N
76587|10217|OPTSTK|ADANIENSOL|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20510|32270|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1140PE|2|0|0|0||E|N|N|N|P|N|||26390|N
76588|10217|OPTSTK|ADANIENSOL|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1160CE|2|0|0|0||E|N|N|N|P|N|||2240|N
76591|4745|OPTSTK|BANKINDIA|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2111|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB167CE|0|2|0|0||E|N|N|N|P|N|||111|N
76592|4745|OPTSTK|BANKINDIA|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3619|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB167PE|0|2|0|0||E|N|N|N|P|N|||1619|N
76593|4745|OPTSTK|BANKINDIA|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2117|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB169CE|0|2|0|0||E|N|N|N|P|N|||117|N
76594|10217|OPTSTK|ADANIENSOL|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|22060|34110|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1160PE|2|0|0|0||E|N|N|N|P|N|||28085|N
76595|10217|OPTSTK|ADANIENSOL|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1200CE|2|0|0|0||E|N|N|N|P|N|||1770|N
76596|10217|OPTSTK|ADANIENSOL|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|25275|37835|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1200PE|2|0|0|0||E|N|N|N|P|N|||31555|N
76597|10217|OPTSTK|ADANIENSOL|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1240CE|2|0|0|0||E|N|N|N|P|N|||1395|N
76598|10217|OPTSTK|ADANIENSOL|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|28625|41615|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1240PE|2|0|0|0||E|N|N|N|P|N|||35120|N
76599|10217|OPTSTK|ADANIENSOL|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1280CE|2|0|0|0||E|N|N|N|P|N|||1095|N
76600|10217|OPTSTK|ADANIENSOL|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|32085|45445|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1280PE|2|0|0|0||E|N|N|N|P|N|||38765|N
76601|10217|OPTSTK|ADANIENSOL|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1320CE|2|0|0|0||E|N|N|N|P|N|||855|N
76602|10217|OPTSTK|ADANIENSOL|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|1.201283E+09|2.700100E+04|0|1454025600|0|0|0|0|0|35630|49300|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENSOL26APR1320PE|2|0|0|0||E|N|N|N|P|N|||42465|N
76603|25|OPTSTK|ADANIENT|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|93705|123155|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR920CE|0|0|0|0||E|N|N|N|P|N|||108430|N
76604|25|OPTSTK|ADANIENT|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR920PE|0|0|0|0||E|N|N|N|P|N|||5|N
76605|25|OPTSTK|ADANIENT|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|85780|115230|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||100505|N
76606|25|OPTSTK|ADANIENT|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
76607|25|OPTSTK|ADANIENT|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|77865|107305|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||92585|N
76608|25|OPTSTK|ADANIENT|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
76611|25|OPTSTK|ADANIENT|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|52405|81545|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1340CE|0|0|0|0||E|N|N|N|P|N|||66975|N
76612|25|OPTSTK|ADANIENT|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1340PE|0|0|0|0||E|N|N|N|P|N|||140|N
76613|25|OPTSTK|ADANIENT|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|48605|77585|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1380CE|0|0|0|0||E|N|N|N|P|N|||63095|N
76615|25|OPTSTK|ADANIENT|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1380PE|0|0|0|0||E|N|N|N|P|N|||225|N
76616|25|OPTSTK|ADANIENT|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|44870|73640|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1420CE|0|0|0|0||E|N|N|N|P|N|||59255|N
76617|25|OPTSTK|ADANIENT|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1420PE|0|0|0|0||E|N|N|N|P|N|||345|N
76700|4745|OPTSTK|BANKINDIA|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3789|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB169PE|0|2|0|0||E|N|N|N|P|N|||1789|N
76701|4745|OPTSTK|BANKINDIA|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB171CE|0|2|0|0||E|N|N|N|P|N|||79|N
76702|4745|OPTSTK|BANKINDIA|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3964|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB171PE|0|2|0|0||E|N|N|N|P|N|||1964|N
76703|4745|OPTSTK|BANKINDIA|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB173CE|0|2|0|0||E|N|N|N|P|N|||73|N
76704|4745|OPTSTK|BANKINDIA|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|144|4144|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB173PE|0|2|0|0||E|N|N|N|P|N|||2144|N
76705|4745|OPTSTK|BANKINDIA|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||56|N
76706|4745|OPTSTK|BANKINDIA|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|691|4691|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2691|N
76707|4745|OPTSTK|BANKINDIA|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB177CE|0|2|0|0||E|N|N|N|P|N|||44|N
76708|4745|OPTSTK|BANKINDIA|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|514|4514|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB177PE|0|2|0|0||E|N|N|N|P|N|||2514|N
76709|4745|OPTSTK|BANKINDIA|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB186CE|0|2|0|0||E|N|N|N|P|N|||23|N
76710|4745|OPTSTK|BANKINDIA|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1379|5379|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3379|N
76711|4745|OPTSTK|BANKINDIA|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||21|N
76712|4745|OPTSTK|BANKINDIA|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1772|5772|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||3772|N
76713|4745|OPTSTK|BANKINDIA|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB194CE|0|2|0|0||E|N|N|N|P|N|||4|N
76714|4745|OPTSTK|BANKINDIA|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2167|6167|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB194PE|0|2|0|0||E|N|N|N|P|N|||4167|N
76715|4745|OPTSTK|BANKINDIA|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB198CE|0|2|0|0||E|N|N|N|P|N|||2|N
76716|4745|OPTSTK|BANKINDIA|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2564|6564|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB198PE|0|2|0|0||E|N|N|N|P|N|||4564|N
76719|4745|OPTSTK|BANKINDIA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||1|N
76720|4745|OPTSTK|BANKINDIA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2762|6762|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4762|N
76721|4745|OPTSTK|BANKINDIA|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB202CE|0|2|0|0||E|N|N|N|P|N|||1|N
76722|4745|OPTSTK|BANKINDIA|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2961|6961|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB202PE|0|2|0|0||E|N|N|N|P|N|||4961|N
76740|4745|OPTSTK|BANKINDIA|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB204CE|0|2|0|0||E|N|N|N|P|N|||1|N
76741|4745|OPTSTK|BANKINDIA|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3160|7160|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5160|N
76742|4745|OPTSTK|BANKINDIA|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB206CE|0|2|0|0||E|N|N|N|P|N|||1|N
76743|4745|OPTSTK|BANKINDIA|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3359|7359|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5359|N
76744|4745|OPTSTK|BANKINDIA|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB208CE|0|2|0|0||E|N|N|N|P|N|||1|N
76748|4745|OPTSTK|BANKINDIA|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3558|7558|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANKINDIA26FEB208PE|0|2|0|0||E|N|N|N|P|N|||5558|N
76756|25|OPTSTK|ADANIENT|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|41210|69700|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1460CE|0|0|0|0||E|N|N|N|P|N|||55455|N
76757|25|OPTSTK|ADANIENT|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1460PE|0|0|0|0||E|N|N|N|P|N|||510|N
76758|25|OPTSTK|ADANIENT|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|37660|65780|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1500CE|0|0|0|0||E|N|N|N|P|N|||51720|N
76759|25|OPTSTK|ADANIENT|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1500PE|0|0|0|0||E|N|N|N|P|N|||735|N
76768|4745|OPTSTK|BANKINDIA|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2872|6872|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4872|N
76769|4745|OPTSTK|BANKINDIA|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR104PE|0|2|0|0||E|N|N|N|P|N|||4|N
76770|25|OPTSTK|ADANIENT|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|34220|61900|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1540CE|0|0|0|0||E|N|N|N|P|N|||48060|N
76771|25|OPTSTK|ADANIENT|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1540PE|0|0|0|0||E|N|N|N|P|N|||1035|N
76772|4745|OPTSTK|BANKINDIA|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2480|6480|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR108CE|0|2|0|0||E|N|N|N|P|N|||4480|N
76773|4745|OPTSTK|BANKINDIA|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR108PE|0|2|0|0||E|N|N|N|P|N|||9|N
76774|4745|OPTSTK|BANKINDIA|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2286|6286|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR110CE|0|2|0|0||E|N|N|N|P|N|||4286|N
76777|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|350560|432780|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||391670|N
76778|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76779|4745|OPTSTK|BANKINDIA|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR110PE|0|2|0|0||E|N|N|N|P|N|||13|N
76780|4745|OPTSTK|BANKINDIA|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2093|6093|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR112CE|0|2|0|0||E|N|N|N|P|N|||4093|N
76781|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|310705|392925|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||351815|N
76782|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76783|4745|OPTSTK|BANKINDIA|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR112PE|0|2|0|0||E|N|N|N|P|N|||18|N
76784|4745|OPTSTK|BANKINDIA|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1901|5901|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3901|N
76785|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|290775|372995|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||331885|N
76786|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76787|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|270850|353070|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||311960|N
76788|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76789|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|250920|333140|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||292030|N
76790|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76791|4745|OPTSTK|BANKINDIA|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR114PE|0|2|0|0||E|N|N|N|P|N|||24|N
76792|4745|OPTSTK|BANKINDIA|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1711|5711|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3711|N
76793|4745|OPTSTK|BANKINDIA|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR116PE|0|2|0|0||E|N|N|N|P|N|||32|N
76794|4745|OPTSTK|BANKINDIA|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1523|5523|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR118CE|0|2|0|0||E|N|N|N|P|N|||3523|N
76795|4745|OPTSTK|BANKINDIA|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR118PE|0|2|0|0||E|N|N|N|P|N|||43|N
76796|4745|OPTSTK|BANKINDIA|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1338|5338|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3338|N
76797|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|230995|313215|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||272105|N
76798|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76799|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|211065|293285|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||252175|N
76800|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76801|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|191135|273355|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||232245|N
76802|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76803|4745|OPTSTK|BANKINDIA|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR120PE|0|2|0|0||E|N|N|N|P|N|||55|N
76804|4745|OPTSTK|BANKINDIA|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1156|5156|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR122CE|0|2|0|0||E|N|N|N|P|N|||3156|N
76805|4745|OPTSTK|BANKINDIA|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR122PE|0|2|0|0||E|N|N|N|P|N|||71|N
76806|4745|OPTSTK|BANKINDIA|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|976|4976|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2976|N
76807|4745|OPTSTK|BANKINDIA|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR124PE|0|2|0|0||E|N|N|N|P|N|||90|N
76808|4745|OPTSTK|BANKINDIA|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|801|4801|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2801|N
76809|4745|OPTSTK|BANKINDIA|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR126PE|0|2|0|0||E|N|N|N|P|N|||112|N
76810|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|171210|253430|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||212320|N
76811|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76812|4745|OPTSTK|BANKINDIA|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|629|4629|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR128CE|0|2|0|0||E|N|N|N|P|N|||2629|N
76813|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|151295|233495|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||192395|N
76814|4745|OPTSTK|BANKINDIA|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR128PE|0|2|0|0||E|N|N|N|P|N|||138|N
76815|4745|OPTSTK|BANKINDIA|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|462|4462|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2462|N
76816|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||310|N
76817|4745|OPTSTK|BANKINDIA|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2169|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR130PE|0|2|0|0||E|N|N|N|P|N|||169|N
76818|4745|OPTSTK|BANKINDIA|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|299|4299|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR132CE|0|2|0|0||E|N|N|N|P|N|||2299|N
76819|4745|OPTSTK|BANKINDIA|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR132PE|0|2|0|0||E|N|N|N|P|N|||205|N
76820|4745|OPTSTK|BANKINDIA|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|142|4142|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR134CE|0|2|0|0||E|N|N|N|P|N|||2142|N
76821|4745|OPTSTK|BANKINDIA|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2246|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR134PE|0|2|0|0||E|N|N|N|P|N|||246|N
76822|4745|OPTSTK|BANKINDIA|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3991|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1991|N
76823|4745|OPTSTK|BANKINDIA|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2293|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR136PE|0|2|0|0||E|N|N|N|P|N|||293|N
76824|4745|OPTSTK|BANKINDIA|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3845|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR138CE|0|2|0|0||E|N|N|N|P|N|||1845|N
76825|4745|OPTSTK|BANKINDIA|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2345|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR138PE|0|2|0|0||E|N|N|N|P|N|||345|N
76826|4745|OPTSTK|BANKINDIA|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3705|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1705|N
76827|4745|OPTSTK|BANKINDIA|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2403|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR140PE|0|2|0|0||E|N|N|N|P|N|||403|N
76828|4745|OPTSTK|BANKINDIA|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3572|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1572|N
76829|4745|OPTSTK|BANKINDIA|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2468|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR142PE|0|2|0|0||E|N|N|N|P|N|||468|N
76830|4745|OPTSTK|BANKINDIA|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3445|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1445|N
76831|4745|OPTSTK|BANKINDIA|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2539|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR144PE|0|2|0|0||E|N|N|N|P|N|||539|N
76832|4745|OPTSTK|BANKINDIA|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3325|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1325|N
76833|4745|OPTSTK|BANKINDIA|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2617|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR146PE|0|2|0|0||E|N|N|N|P|N|||617|N
76834|4745|OPTSTK|BANKINDIA|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3212|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1212|N
76835|4745|OPTSTK|BANKINDIA|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2702|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR148PE|0|2|0|0||E|N|N|N|P|N|||702|N
76836|4745|OPTSTK|BANKINDIA|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2859|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR150CE|0|2|0|0||E|N|N|N|P|N|||859|N
76837|4745|OPTSTK|BANKINDIA|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2633|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR150PE|0|2|0|0||E|N|N|N|P|N|||633|N
76838|4745|OPTSTK|BANKINDIA|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3005|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1005|N
76839|4745|OPTSTK|BANKINDIA|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2892|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR152PE|0|2|0|0||E|N|N|N|P|N|||892|N
76840|4745|OPTSTK|BANKINDIA|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2912|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR154CE|0|2|0|0||E|N|N|N|P|N|||912|N
76841|4745|OPTSTK|BANKINDIA|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2996|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR154PE|0|2|0|0||E|N|N|N|P|N|||996|N
76842|4745|OPTSTK|BANKINDIA|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2825|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR156CE|0|2|0|0||E|N|N|N|P|N|||825|N
76843|4745|OPTSTK|BANKINDIA|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3108|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR156PE|0|2|0|0||E|N|N|N|P|N|||1108|N
76844|4745|OPTSTK|BANKINDIA|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2745|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR158CE|0|2|0|0||E|N|N|N|P|N|||745|N
76845|4745|OPTSTK|BANKINDIA|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3225|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR158PE|0|2|0|0||E|N|N|N|P|N|||1225|N
76846|4745|OPTSTK|BANKINDIA|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2393|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR160CE|0|2|0|0||E|N|N|N|P|N|||393|N
76847|4745|OPTSTK|BANKINDIA|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3125|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1125|N
76848|4745|OPTSTK|BANKINDIA|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2602|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR162CE|0|2|0|0||E|N|N|N|P|N|||602|N
76849|4745|OPTSTK|BANKINDIA|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3478|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1478|N
76850|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|131435|213545|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||172490|N
76851|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||400|N
76852|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|111690|193560|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||152625|N
76853|4745|OPTSTK|BANKINDIA|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2539|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR164CE|0|2|0|0||E|N|N|N|P|N|||539|N
76854|4745|OPTSTK|BANKINDIA|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3614|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1614|N
76855|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||590|N
76856|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|92260|173500|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||132880|N
76857|4745|OPTSTK|BANKINDIA|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2481|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR166CE|0|2|0|0||E|N|N|N|P|N|||481|N
76858|4745|OPTSTK|BANKINDIA|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3754|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR166PE|0|2|0|0||E|N|N|N|P|N|||1754|N
76859|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||980|N
76860|4745|OPTSTK|BANKINDIA|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2430|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR168CE|0|2|0|0||E|N|N|N|P|N|||430|N
76861|4745|OPTSTK|BANKINDIA|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3901|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR168PE|0|2|0|0||E|N|N|N|P|N|||1901|N
76862|4745|OPTSTK|BANKINDIA|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2382|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR170CE|0|2|0|0||E|N|N|N|P|N|||382|N
76863|4745|OPTSTK|BANKINDIA|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|51|4051|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2051|N
76864|4745|OPTSTK|BANKINDIA|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2199|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR172CE|0|2|0|0||E|N|N|N|P|N|||199|N
76865|4745|OPTSTK|BANKINDIA|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR172PE|0|2|0|0||E|N|N|N|P|N|||2300|N
76866|4745|OPTSTK|BANKINDIA|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR174CE|0|2|0|0||E|N|N|N|P|N|||300|N
76867|4745|OPTSTK|BANKINDIA|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR174PE|0|2|0|0||E|N|N|N|P|N|||2365|N
76868|4745|OPTSTK|BANKINDIA|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2265|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR176CE|0|2|0|0||E|N|N|N|P|N|||265|N
76869|4745|OPTSTK|BANKINDIA|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|528|4528|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR176PE|0|2|0|0||E|N|N|N|P|N|||2528|N
76870|25|OPTSTK|ADANIENT|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|30920|58050|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1580CE|0|0|0|0||E|N|N|N|P|N|||44485|N
76871|25|OPTSTK|ADANIENT|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1580PE|0|0|0|0||E|N|N|N|P|N|||1420|N
76872|25|OPTSTK|ADANIENT|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|27770|54250|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1620CE|0|0|0|0||E|N|N|N|P|N|||41010|N
76873|25|OPTSTK|ADANIENT|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1620PE|0|0|0|0||E|N|N|N|P|N|||1910|N
76874|4745|OPTSTK|BANKINDIA|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR178CE|0|2|0|0||E|N|N|N|P|N|||135|N
76875|25|OPTSTK|ADANIENT|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|24790|50520|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1660CE|0|0|0|0||E|N|N|N|P|N|||37655|N
76876|25|OPTSTK|ADANIENT|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1660PE|0|0|0|0||E|N|N|N|P|N|||2515|N
76877|25|OPTSTK|ADANIENT|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|21985|46875|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||34430|N
76878|4745|OPTSTK|BANKINDIA|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|694|4694|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR178PE|0|2|0|0||E|N|N|N|P|N|||2694|N
76879|25|OPTSTK|ADANIENT|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|965|5535|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||3250|N
76880|25|OPTSTK|ADANIENT|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|19375|43315|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1740CE|0|0|0|0||E|N|N|N|P|N|||31345|N
76881|25|OPTSTK|ADANIENT|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1370|6880|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1740PE|0|0|0|0||E|N|N|N|P|N|||4125|N
76882|25|OPTSTK|ADANIENT|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|16965|39875|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1780CE|0|0|0|0||E|N|N|N|P|N|||28420|N
76883|25|OPTSTK|ADANIENT|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1890|8430|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1780PE|0|0|0|0||E|N|N|N|P|N|||5160|N
76884|25|OPTSTK|ADANIENT|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|14740|36540|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1820CE|0|0|0|0||E|N|N|N|P|N|||25640|N
76885|25|OPTSTK|ADANIENT|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|2520|10170|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1820PE|0|0|0|0||E|N|N|N|P|N|||6345|N
76886|4745|OPTSTK|BANKINDIA|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2122|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR180CE|0|2|0|0||E|N|N|N|P|N|||122|N
76887|25|OPTSTK|ADANIENT|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|12725|33355|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1860CE|0|0|0|0||E|N|N|N|P|N|||23040|N
76888|25|OPTSTK|ADANIENT|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|3295|12115|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1860PE|0|0|0|0||E|N|N|N|P|N|||7705|N
76889|4745|OPTSTK|BANKINDIA|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|864|4864|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR180PE|0|2|0|0||E|N|N|N|P|N|||2864|N
76890|4745|OPTSTK|BANKINDIA|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR184CE|0|2|0|0||E|N|N|N|P|N|||157|N
76891|25|OPTSTK|ADANIENT|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|10905|30325|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1900CE|0|0|0|0||E|N|N|N|P|N|||20615|N
76892|25|OPTSTK|ADANIENT|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|4225|14265|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1900PE|0|0|0|0||E|N|N|N|P|N|||9245|N
76893|25|OPTSTK|ADANIENT|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|9285|27455|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1940CE|0|0|0|0||E|N|N|N|P|N|||18370|N
76894|25|OPTSTK|ADANIENT|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5315|16595|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1940PE|0|0|0|0||E|N|N|N|P|N|||10955|N
76895|25|OPTSTK|ADANIENT|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|7840|24750|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1980CE|0|0|0|0||E|N|N|N|P|N|||16295|N
76896|25|OPTSTK|ADANIENT|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|6570|19120|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR1980PE|0|0|0|0||E|N|N|N|P|N|||12845|N
76897|25|OPTSTK|ADANIENT|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|6575|22215|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2020CE|0|0|0|0||E|N|N|N|P|N|||14395|N
76898|25|OPTSTK|ADANIENT|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|8005|21815|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2020PE|0|0|0|0||E|N|N|N|P|N|||14910|N
76899|25|OPTSTK|ADANIENT|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5470|19860|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2060CE|0|0|0|0||E|N|N|N|P|N|||12665|N
76900|25|OPTSTK|ADANIENT|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|9610|24670|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2060PE|0|0|0|0||E|N|N|N|P|N|||17140|N
76901|25|OPTSTK|ADANIENT|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|4515|17685|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||11100|N
76902|25|OPTSTK|ADANIENT|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|11395|27675|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||19535|N
76903|25|OPTSTK|ADANIENT|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|3700|15680|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2140CE|0|0|0|0||E|N|N|N|P|N|||9690|N
76904|25|OPTSTK|ADANIENT|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|13350|30820|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2140PE|0|0|0|0||E|N|N|N|P|N|||22085|N
76905|25|OPTSTK|ADANIENT|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|3000|13850|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2180CE|0|0|0|0||E|N|N|N|P|N|||8425|N
76906|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|73475|153345|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||113410|N
76907|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||1540|N
76908|25|OPTSTK|ADANIENT|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|15480|34080|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2180PE|0|0|0|0||E|N|N|N|P|N|||24780|N
76909|25|OPTSTK|ADANIENT|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|2410|12180|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2220CE|0|0|0|0||E|N|N|N|P|N|||7295|N
76910|25|OPTSTK|ADANIENT|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|17775|37455|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2220PE|0|0|0|0||E|N|N|N|P|N|||27615|N
76911|25|OPTSTK|ADANIENT|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1930|10690|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2260CE|0|0|0|0||E|N|N|N|P|N|||6310|N
76912|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|52405|129675|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||91040|N
76913|25|OPTSTK|ADANIENT|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|20240|40930|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2260PE|0|0|0|0||E|N|N|N|P|N|||30585|N
76914|25|OPTSTK|ADANIENT|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1525|9335|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2300CE|0|0|0|0||E|N|N|N|P|N|||5430|N
76915|25|OPTSTK|ADANIENT|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|22850|44490|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2300PE|0|0|0|0||E|N|N|N|P|N|||33670|N
76916|25|OPTSTK|ADANIENT|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1185|8115|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2340CE|0|0|0|0||E|N|N|N|P|N|||4650|N
76917|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|4830|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||2350|N
76918|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|39970|112940|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||76455|N
76919|25|OPTSTK|ADANIENT|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|25590|48110|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2340PE|0|0|0|0||E|N|N|N|P|N|||36850|N
76920|25|OPTSTK|ADANIENT|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|905|7035|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2380CE|0|0|0|0||E|N|N|N|P|N|||3970|N
76921|25|OPTSTK|ADANIENT|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|28475|51795|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2380PE|0|0|0|0||E|N|N|N|P|N|||40135|N
76922|25|OPTSTK|ADANIENT|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|690|6080|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2420CE|0|0|0|0||E|N|N|N|P|N|||3385|N
76923|25|OPTSTK|ADANIENT|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|31480|55540|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2420PE|0|0|0|0||E|N|N|N|P|N|||43510|N
76924|25|OPTSTK|ADANIENT|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|515|5235|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2460CE|0|0|0|0||E|N|N|N|P|N|||2875|N
76925|25|OPTSTK|ADANIENT|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|34595|59325|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2460PE|0|0|0|0||E|N|N|N|P|N|||46960|N
76926|25|OPTSTK|ADANIENT|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|370|4490|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2500CE|0|0|0|0||E|N|N|N|P|N|||2430|N
76927|25|OPTSTK|ADANIENT|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|37815|63145|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2500PE|0|0|0|0||E|N|N|N|P|N|||50480|N
76928|25|OPTSTK|ADANIENT|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2540CE|0|0|0|0||E|N|N|N|P|N|||2055|N
76929|25|OPTSTK|ADANIENT|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|41125|66995|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2540PE|0|0|0|0||E|N|N|N|P|N|||54060|N
76930|25|OPTSTK|ADANIENT|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2580CE|0|0|0|0||E|N|N|N|P|N|||1730|N
76931|25|OPTSTK|ADANIENT|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|44525|70875|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2580PE|0|0|0|0||E|N|N|N|P|N|||57700|N
76932|25|OPTSTK|ADANIENT|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2620CE|0|0|0|0||E|N|N|N|P|N|||1450|N
76933|25|OPTSTK|ADANIENT|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|47990|74770|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIENT26MAR2620PE|0|0|0|0||E|N|N|N|P|N|||61380|N
76936|25|OPTSTK|ADANIENT|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|82370|111780|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1040CE|0|0|0|0||E|N|N|N|P|N|||97075|N
76937|25|OPTSTK|ADANIENT|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1040PE|0|0|0|0||E|N|N|N|P|N|||15|N
76938|25|OPTSTK|ADANIENT|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|74545|103905|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1120CE|0|0|0|0||E|N|N|N|P|N|||89225|N
76939|25|OPTSTK|ADANIENT|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1120PE|0|0|0|0||E|N|N|N|P|N|||50|N
76940|25|OPTSTK|ADANIENT|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|66810|96030|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1200CE|0|0|0|0||E|N|N|N|P|N|||81420|N
76941|25|OPTSTK|ADANIENT|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1200PE|0|0|0|0||E|N|N|N|P|N|||125|N
76944|25|OPTSTK|ADANIENT|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|59215|88185|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1280CE|0|0|0|0||E|N|N|N|P|N|||73700|N
76945|25|OPTSTK|ADANIENT|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1280PE|0|0|0|0||E|N|N|N|P|N|||290|N
76946|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|8375|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||3745|N
76947|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|22520|89180|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||55850|N
76948|25|OPTSTK|ADANIENT|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|55500|84280|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1320CE|0|0|0|0||E|N|N|N|P|N|||69890|N
76949|25|OPTSTK|ADANIENT|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1320PE|0|0|0|0||E|N|N|N|P|N|||420|N
76950|25|OPTSTK|ADANIENT|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|51850|80390|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1360CE|0|0|0|0||E|N|N|N|P|N|||66120|N
76951|25|OPTSTK|ADANIENT|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1360PE|0|0|0|0||E|N|N|N|P|N|||595|N
76952|25|OPTSTK|ADANIENT|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|48280|76530|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1400CE|0|0|0|0||E|N|N|N|P|N|||62405|N
76953|25|OPTSTK|ADANIENT|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1400PE|0|0|0|0||E|N|N|N|P|N|||820|N
76954|25|OPTSTK|ADANIENT|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|44810|72700|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1440CE|0|0|0|0||E|N|N|N|P|N|||58755|N
76955|25|OPTSTK|ADANIENT|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1440PE|0|0|0|0||E|N|N|N|P|N|||1110|N
76956|25|OPTSTK|ADANIENT|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|41440|68910|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1480CE|0|0|0|0||E|N|N|N|P|N|||55175|N
76957|25|OPTSTK|ADANIENT|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1480PE|0|0|0|0||E|N|N|N|P|N|||1475|N
76958|25|OPTSTK|ADANIENT|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|38195|65175|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1520CE|0|0|0|0||E|N|N|N|P|N|||51685|N
76959|25|OPTSTK|ADANIENT|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1520PE|0|0|0|0||E|N|N|N|P|N|||1920|N
76960|25|OPTSTK|ADANIENT|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|35080|61490|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1560CE|0|0|0|0||E|N|N|N|P|N|||48285|N
76961|25|OPTSTK|ADANIENT|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1560PE|0|0|0|0||E|N|N|N|P|N|||2465|N
76962|25|OPTSTK|ADANIENT|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|32095|57875|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1600CE|0|0|0|0||E|N|N|N|P|N|||44985|N
76963|25|OPTSTK|ADANIENT|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1110|5110|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1600PE|0|0|0|0||E|N|N|N|P|N|||3110|N
76964|25|OPTSTK|ADANIENT|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|29260|54340|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1640CE|0|0|0|0||E|N|N|N|P|N|||41800|N
76965|25|OPTSTK|ADANIENT|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1680|6050|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1640PE|0|0|0|0||E|N|N|N|P|N|||3865|N
76966|25|OPTSTK|ADANIENT|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|26580|50900|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1680CE|0|0|0|0||E|N|N|N|P|N|||38740|N
76967|25|OPTSTK|ADANIENT|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|2175|7315|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1680PE|0|0|0|0||E|N|N|N|P|N|||4745|N
76968|25|OPTSTK|ADANIENT|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|24065|47555|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1720CE|0|0|0|0||E|N|N|N|P|N|||35810|N
76969|25|OPTSTK|ADANIENT|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|2775|8735|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1720PE|0|0|0|0||E|N|N|N|P|N|||5755|N
76970|25|OPTSTK|ADANIENT|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|21695|44315|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1760CE|0|0|0|0||E|N|N|N|P|N|||33005|N
76971|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|13840|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||6055|N
76972|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|10645|69095|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||39870|N
76973|25|OPTSTK|ADANIENT|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|3475|10315|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1760PE|0|0|0|0||E|N|N|N|P|N|||6895|N
76974|25|OPTSTK|ADANIENT|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|19485|41175|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1800CE|0|0|0|0||E|N|N|N|P|N|||30330|N
76975|25|OPTSTK|ADANIENT|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|4280|12040|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1800PE|0|0|0|0||E|N|N|N|P|N|||8160|N
76976|25|OPTSTK|ADANIENT|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|17445|38175|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1840CE|0|0|0|0||E|N|N|N|P|N|||27810|N
76977|25|OPTSTK|ADANIENT|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5220|13940|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1840PE|0|0|0|0||E|N|N|N|P|N|||9580|N
76978|25|OPTSTK|ADANIENT|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|15565|35305|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1880CE|0|0|0|0||E|N|N|N|P|N|||25435|N
76979|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|22015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||10125|N
76980|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|2420|51260|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||26840|N
76981|25|OPTSTK|ADANIENT|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|6290|16000|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1880PE|0|0|0|0||E|N|N|N|P|N|||11145|N
76982|25|OPTSTK|ADANIENT|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|13835|32565|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1920CE|0|0|0|0||E|N|N|N|P|N|||23200|N
76983|25|OPTSTK|ADANIENT|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|7495|18215|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1920PE|0|0|0|0||E|N|N|N|P|N|||12855|N
76984|25|OPTSTK|ADANIENT|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|12255|29965|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1960CE|0|0|0|0||E|N|N|N|P|N|||21110|N
76985|25|OPTSTK|ADANIENT|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|8835|20575|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR1960PE|0|0|0|0||E|N|N|N|P|N|||14705|N
76986|25|OPTSTK|ADANIENT|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|10815|27505|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2000CE|0|0|0|0||E|N|N|N|P|N|||19160|N
76987|25|OPTSTK|ADANIENT|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|10320|23080|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2000PE|0|0|0|0||E|N|N|N|P|N|||16700|N
76988|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|70|33460|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||16765|N
76989|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|36040|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||16680|N
76990|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|4410|47920|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||26165|N
76991|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|24335|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||9825|N
76992|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|12640|65850|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||39245|N
76993|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|15985|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||5730|N
76994|25|OPTSTK|ADANIENT|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|9515|25185|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2040CE|0|0|0|0||E|N|N|N|P|N|||17350|N
76995|25|OPTSTK|ADANIENT|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|11940|25720|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2040PE|0|0|0|0||E|N|N|N|P|N|||18830|N
76996|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|23965|85685|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||54825|N
76997|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|10050|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||3215|N
76998|25|OPTSTK|ADANIENT|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|8340|23010|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2080CE|0|0|0|0||E|N|N|N|P|N|||15675|N
76999|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|37920|106480|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||72200|N
77000|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|6255|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||1955|N
77001|25|OPTSTK|ADANIENT|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|13700|28490|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2080PE|0|0|0|0||E|N|N|N|P|N|||21095|N
77002|25|OPTSTK|ADANIENT|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|7290|20970|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2120CE|0|0|0|0||E|N|N|N|P|N|||14130|N
77003|25|OPTSTK|ADANIENT|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|15605|31375|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2120PE|0|0|0|0||E|N|N|N|P|N|||23490|N
77004|25|OPTSTK|ADANIENT|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|6350|19070|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2160CE|0|0|0|0||E|N|N|N|P|N|||12710|N
77005|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|52920|126560|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||89740|N
77006|25|OPTSTK|ADANIENT|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|17650|34380|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2160PE|0|0|0|0||E|N|N|N|P|N|||26015|N
77007|25|OPTSTK|ADANIENT|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5510|17300|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2200CE|0|0|0|0||E|N|N|N|P|N|||11405|N
77011|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||1230|N
77012|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|69660|146790|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||108225|N
77013|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||765|N
77014|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|87645|167015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||127330|N
77021|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||550|N
77022|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|115145|195855|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||155500|N
77023|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||380|N
77024|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|125785|207245|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||166515|N
77025|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||90|N
77026|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|145400|227270|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||186335|N
77027|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||40|N
77028|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|165180|247240|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||206210|N
77029|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||20|N
77032|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|185035|267195|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||226115|N
77033|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||10|N
77034|25|OPTSTK|ADANIENT|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|19820|37480|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2200PE|0|0|0|0||E|N|N|N|P|N|||28650|N
77035|25|OPTSTK|ADANIENT|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|4765|15665|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2240CE|0|0|0|0||E|N|N|N|P|N|||10215|N
77036|25|OPTSTK|ADANIENT|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|22130|40680|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2240PE|0|0|0|0||E|N|N|N|P|N|||31405|N
77037|25|OPTSTK|ADANIENT|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|4110|14150|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2280CE|0|0|0|0||E|N|N|N|P|N|||9130|N
77038|25|OPTSTK|ADANIENT|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|24555|43965|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2280PE|0|0|0|0||E|N|N|N|P|N|||34260|N
77039|25|OPTSTK|ADANIENT|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|3540|12770|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2320CE|0|0|0|0||E|N|N|N|P|N|||8155|N
77046|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|204935|287135|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||246035|N
77047|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77048|25|OPTSTK|ADANIENT|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|27115|47335|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2320PE|0|0|0|0||E|N|N|N|P|N|||37225|N
77049|25|OPTSTK|ADANIENT|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|3040|11500|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2360CE|0|0|0|0||E|N|N|N|P|N|||7270|N
77050|25|OPTSTK|ADANIENT|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|29780|50780|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2360PE|0|0|0|0||E|N|N|N|P|N|||40280|N
77051|25|OPTSTK|ADANIENT|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|2600|10330|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2400CE|0|0|0|0||E|N|N|N|P|N|||6465|N
77052|25|OPTSTK|ADANIENT|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|32560|54280|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2400PE|0|0|0|0||E|N|N|N|P|N|||43420|N
77053|25|OPTSTK|ADANIENT|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|2205|9255|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2440CE|0|0|0|0||E|N|N|N|P|N|||5730|N
77054|25|OPTSTK|ADANIENT|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|35420|57830|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2440PE|0|0|0|0||E|N|N|N|P|N|||46625|N
77055|25|OPTSTK|ADANIENT|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1875|8285|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2480CE|0|0|0|0||E|N|N|N|P|N|||5080|N
77056|25|OPTSTK|ADANIENT|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|38390|61440|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2480PE|0|0|0|0||E|N|N|N|P|N|||49915|N
77057|25|OPTSTK|ADANIENT|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1590|7400|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2520CE|0|0|0|0||E|N|N|N|P|N|||4495|N
77058|25|OPTSTK|ADANIENT|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|41450|65090|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2520PE|0|0|0|0||E|N|N|N|P|N|||53270|N
77059|25|OPTSTK|ADANIENT|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1340|6600|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2560CE|0|0|0|0||E|N|N|N|P|N|||3970|N
77060|25|OPTSTK|ADANIENT|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|44595|68785|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2560PE|0|0|0|0||E|N|N|N|P|N|||56690|N
77061|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|244770|327000|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||285885|N
77062|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77063|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|2.251000E+03|0|1448582400|0|0|0|0|0|284625|366855|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||325740|N
77065|4745|OPTSTK|BANKINDIA|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1213|5213|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR184PE|0|2|0|0||E|N|N|N|P|N|||3213|N
77066|4745|OPTSTK|BANKINDIA|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR188CE|0|2|0|0||E|N|N|N|P|N|||120|N
77073|4745|OPTSTK|BANKINDIA|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1571|5571|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR188PE|0|2|0|0||E|N|N|N|P|N|||3571|N
77074|4745|OPTSTK|BANKINDIA|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR192CE|0|2|0|0||E|N|N|N|P|N|||90|N
77138|4745|OPTSTK|BANKINDIA|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1938|5938|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR192PE|0|2|0|0||E|N|N|N|P|N|||3938|N
77139|4745|OPTSTK|BANKINDIA|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR196CE|0|2|0|0||E|N|N|N|P|N|||68|N
77140|4745|OPTSTK|BANKINDIA|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2312|6312|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR196PE|0|2|0|0||E|N|N|N|P|N|||4312|N
77141|4745|OPTSTK|BANKINDIA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR200CE|0|2|0|0||E|N|N|N|P|N|||50|N
77142|4745|OPTSTK|BANKINDIA|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2690|6690|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR200PE|0|2|0|0||E|N|N|N|P|N|||4690|N
77143|4745|OPTSTK|BANKINDIA|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR204CE|0|2|0|0||E|N|N|N|P|N|||37|N
77144|4745|OPTSTK|BANKINDIA|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3073|7073|0|0|0|1454665369|1459296000|1459348200|15|1|            |BANKINDIA26MAR204PE|0|2|0|0||E|N|N|N|P|N|||5073|N
77151|2144|OPTSTK|BDL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7390|25690|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||16540|N
77152|2144|OPTSTK|BDL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1715|N
77153|2144|OPTSTK|BDL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3750|20520|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||12135|N
77154|2144|OPTSTK|BDL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4890|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||2410|N
77155|2144|OPTSTK|BDL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1590|16550|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||9070|N
77156|2144|OPTSTK|BDL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|6680|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||3295|N
77157|2144|OPTSTK|BDL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|12965|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||6470|N
77158|2144|OPTSTK|BDL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|320|9060|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||4690|N
77159|2144|OPTSTK|BDL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|10010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||4530|N
77160|2144|OPTSTK|BDL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1160|11930|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||6545|N
77161|2144|OPTSTK|BDL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|7640|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||3145|N
77162|2144|OPTSTK|BDL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2720|15460|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||9090|N
77163|2144|OPTSTK|BDL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|5700|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||2120|N
77164|2144|OPTSTK|BDL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5035|19605|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||12320|N
77165|2144|OPTSTK|BDL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4285|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||1515|N
77166|2144|OPTSTK|BDL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7590|23780|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||15685|N
77167|2144|OPTSTK|BDL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
77168|2144|OPTSTK|BDL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10335|27885|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||19110|N
77169|2144|OPTSTK|BDL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||850|N
77170|2144|OPTSTK|BDL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13640|32300|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||22970|N
77171|2144|OPTSTK|BDL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||625|N
77172|2144|OPTSTK|BDL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17180|36710|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||26945|N
77173|2144|OPTSTK|BDL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||485|N
77174|2144|OPTSTK|BDL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22810|43000|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||32905|N
77175|2144|OPTSTK|BDL|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||380|N
77176|2144|OPTSTK|BDL|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22770|43450|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||33110|N
77177|2144|OPTSTK|BDL|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||305|N
77178|2144|OPTSTK|BDL|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26460|47490|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||36975|N
77179|2144|OPTSTK|BDL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||130|N
77180|2144|OPTSTK|BDL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|30250|51520|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||40885|N
77181|2144|OPTSTK|BDL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||80|N
77182|2144|OPTSTK|BDL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34105|55535|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||44820|N
77183|2144|OPTSTK|BDL|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||50|N
77225|2144|OPTSTK|BDL|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|38005|59545|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||48775|N
77226|2144|OPTSTK|BDL|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
77227|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|73120|89710|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||81415|N
77228|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77229|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|65150|81740|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||73445|N
77230|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77231|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|57180|73770|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||65475|N
77232|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77233|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|49205|65795|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||57500|N
77234|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77235|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|41235|57825|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||49530|N
77236|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
77237|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|37250|53840|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||45545|N
77238|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
77239|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|33265|49855|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||41560|N
77240|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
77241|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|29285|45865|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||37575|N
77242|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
77243|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|23020|39580|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||31300|N
77244|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
77245|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|21385|37875|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||29630|N
77246|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||160|N
77247|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15120|31450|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||23285|N
77248|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||230|N
77251|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|13605|29605|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||21605|N
77252|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||465|N
77253|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|8625|24025|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||16325|N
77254|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||800|N
77255|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7430|21870|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||14650|N
77256|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||1310|N
77257|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|2945|16015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||9480|N
77258|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||2005|N
77259|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|2610|13960|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||8285|N
77260|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|350|5600|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||2975|N
77261|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1100|10490|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5795|N
77262|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|905|8115|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||4510|N
77263|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|95|7455|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||3775|N
77264|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1805|11035|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||6420|N
77265|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|5090|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||2360|N
77266|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|3315|14445|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||8880|N
77267|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1400|N
77268|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5535|18305|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||11920|N
77273|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||810|N
77274|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|8210|22280|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||15245|N
77275|25|OPTSTK|ADANIENT|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|1125|5875|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2600CE|0|0|0|0||E|N|N|N|P|N|||3500|N
77276|25|OPTSTK|ADANIENT|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|47810|72510|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2600PE|0|0|0|0||E|N|N|N|P|N|||60160|N
77277|25|OPTSTK|ADANIENT|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|945|5225|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2640CE|0|0|0|0||E|N|N|N|P|N|||3085|N
77278|25|OPTSTK|ADANIENT|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|51100|76270|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2640PE|0|0|0|0||E|N|N|N|P|N|||63685|N
77279|25|OPTSTK|ADANIENT|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|710|4710|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2680CE|0|0|0|0||E|N|N|N|P|N|||2710|N
77280|25|OPTSTK|ADANIENT|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|54455|80055|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2680PE|0|0|0|0||E|N|N|N|P|N|||67255|N
77281|25|OPTSTK|ADANIENT|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2720CE|0|0|0|0||E|N|N|N|P|N|||2380|N
77282|25|OPTSTK|ADANIENT|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|57870|83870|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2720PE|0|0|0|0||E|N|N|N|P|N|||70870|N
77283|25|OPTSTK|ADANIENT|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2800CE|0|0|0|0||E|N|N|N|P|N|||1830|N
77284|25|OPTSTK|ADANIENT|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|64860|91540|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2800PE|0|0|0|0||E|N|N|N|P|N|||78200|N
77285|25|OPTSTK|ADANIENT|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2880CE|0|0|0|0||E|N|N|N|P|N|||1400|N
77286|25|OPTSTK|ADANIENT|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|309|309|5|1.154181E+09|1.236100E+04|0|1454025600|0|0|0|0|0|72030|99280|0|0|0|1454665369|1461801600|1461853800|15|1|            |ADANIENT26APR2880PE|0|0|0|0||E|N|N|N|P|N|||85655|N
77287|3563|OPTSTK|ADANIGREEN|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|43095|58355|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR340CE|2|0|0|0||E|N|N|N|P|N|||50725|N
77288|3563|OPTSTK|ADANIGREEN|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR340PE|2|0|0|0||E|N|N|N|P|N|||5|N
77289|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||485|N
77290|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|11285|26305|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||18795|N
77291|3563|OPTSTK|ADANIGREEN|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|39135|54395|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR380CE|2|0|0|0||E|N|N|N|P|N|||46765|N
77292|3563|OPTSTK|ADANIGREEN|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR380PE|2|0|0|0||E|N|N|N|P|N|||5|N
77293|3563|OPTSTK|ADANIGREEN|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|35180|50430|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR420CE|2|0|0|0||E|N|N|N|P|N|||42805|N
77294|3563|OPTSTK|ADANIGREEN|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR420PE|2|0|0|0||E|N|N|N|P|N|||5|N
77295|3563|OPTSTK|ADANIGREEN|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|31240|46470|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR460CE|2|0|0|0||E|N|N|N|P|N|||38855|N
77296|3563|OPTSTK|ADANIGREEN|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR460PE|2|0|0|0||E|N|N|N|P|N|||15|N
77297|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||280|N
77298|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|14690|30350|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||22520|N
77299|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||155|N
77300|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|18815|34885|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||26850|N
77301|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||50|N
77302|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|24610|40930|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||32770|N
77303|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||60|N
77304|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25975|42435|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||34205|N
77305|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
77306|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|29905|46435|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||38170|N
77307|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
77308|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|33870|50430|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||42150|N
77309|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77310|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|37840|54420|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||46130|N
77311|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
77312|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|41820|58410|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||50115|N
77313|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
77314|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|45805|62395|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||54100|N
77315|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77316|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|49790|66380|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||58085|N
77317|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77318|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|53775|70365|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||62070|N
77319|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77320|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|57760|74350|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||66055|N
77321|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77322|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|61745|78335|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||70040|N
77323|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
77324|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|69715|86305|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||78010|N
77325|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77326|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|77690|94280|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||85985|N
77327|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
77328|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|85660|102250|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||93955|N
77331|2144|OPTSTK|BDL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|41935|63545|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||52740|N
77332|2144|OPTSTK|BDL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
77333|2144|OPTSTK|BDL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|59790|81510|0|0|0|1454665369|1456358400|1456410600|15|1|            |BDL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||70650|N
77369|3563|OPTSTK|ADANIGREEN|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|28315|43495|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR490CE|2|0|0|0||E|N|N|N|P|N|||35905|N
77383|3563|OPTSTK|ADANIGREEN|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR490PE|2|0|0|0||E|N|N|N|P|N|||35|N
77393|2144|OPTSTK|BDL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27635|48455|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||38045|N
77394|2144|OPTSTK|BDL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||500|N
77407|2144|OPTSTK|BDL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24210|44570|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||34390|N
77408|2144|OPTSTK|BDL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||805|N
77409|2144|OPTSTK|BDL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20980|40750|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||30865|N
77410|2144|OPTSTK|BDL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1240|N
77411|2144|OPTSTK|BDL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17980|37010|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||27495|N
77412|2144|OPTSTK|BDL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1835|N
77413|2144|OPTSTK|BDL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15225|33385|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||24305|N
77414|2144|OPTSTK|BDL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||2100|N
77415|2144|OPTSTK|BDL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6780|23940|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||15360|N
77417|2144|OPTSTK|BDL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|360|4930|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||2645|N
77418|2144|OPTSTK|BDL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10530|26580|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||18555|N
77419|2144|OPTSTK|BDL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|425|6105|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||3265|N
77420|2144|OPTSTK|BDL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4870|19730|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||12300|N
77421|2144|OPTSTK|BDL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2775|9645|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||6210|N
77422|2144|OPTSTK|BDL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2940|16560|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||9750|N
77423|2144|OPTSTK|BDL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3830|11940|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||7885|N
77424|2144|OPTSTK|BDL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5515|17865|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||11690|N
77425|2144|OPTSTK|BDL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5605|14985|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||10295|N
77426|2144|OPTSTK|BDL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|455|11545|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||6000|N
77427|2144|OPTSTK|BDL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7145|17785|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||12465|N
77428|2144|OPTSTK|BDL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|9265|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||4330|N
77429|2144|OPTSTK|BDL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7870|19730|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||13800|N
77430|2144|OPTSTK|BDL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2555|11245|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||6900|N
77431|2144|OPTSTK|BDL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10370|23410|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||16890|N
77432|2144|OPTSTK|BDL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1920|9510|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||5715|N
77433|2144|OPTSTK|BDL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14310|28450|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||21380|N
77434|2144|OPTSTK|BDL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1425|7995|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||4710|N
77435|2144|OPTSTK|BDL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15040|30200|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||22620|N
77436|2144|OPTSTK|BDL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4485|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||1665|N
77437|2144|OPTSTK|BDL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17685|33775|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||25730|N
77438|2144|OPTSTK|BDL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1550|N
77439|2144|OPTSTK|BDL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25635|42565|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||34100|N
77440|2144|OPTSTK|BDL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||685|N
77441|2144|OPTSTK|BDL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28865|46535|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||37700|N
77442|2144|OPTSTK|BDL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||750|N
77443|2144|OPTSTK|BDL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32035|50365|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||41200|N
77444|2144|OPTSTK|BDL|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||825|N
77445|2144|OPTSTK|BDL|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29915|48805|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||39360|N
77446|2144|OPTSTK|BDL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||800|N
77457|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|34190|42930|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520CE|0|0|0|0||E|N|N|N|P|N|||38560|N
77458|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520PE|0|0|0|0||E|N|N|N|P|N|||5|N
77459|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30205|38945|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560CE|0|0|0|0||E|N|N|N|P|N|||34575|N
77460|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560PE|0|0|0|0||E|N|N|N|P|N|||5|N
77461|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|26220|34960|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600CE|0|0|0|0||E|N|N|N|P|N|||30590|N
77462|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600PE|0|0|0|0||E|N|N|N|P|N|||5|N
77463|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|22235|30975|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640CE|0|0|0|0||E|N|N|N|P|N|||26605|N
77464|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640PE|0|0|0|0||E|N|N|N|P|N|||5|N
77465|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|18245|26985|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680CE|0|0|0|0||E|N|N|N|P|N|||22615|N
77466|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
77467|2144|OPTSTK|BDL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|33300|52680|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||42990|N
77468|2144|OPTSTK|BDL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1040|N
77469|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14265|23005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720CE|0|0|0|0||E|N|N|N|P|N|||18635|N
77470|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720PE|0|0|0|0||E|N|N|N|P|N|||5|N
77471|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12285|21005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740CE|0|0|0|0||E|N|N|N|P|N|||16645|N
77472|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740PE|0|0|0|0||E|N|N|N|P|N|||10|N
77473|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10330|19000|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760CE|0|0|0|0||E|N|N|N|P|N|||14665|N
77474|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760PE|0|0|0|0||E|N|N|N|P|N|||100|N
77475|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8430|16990|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780CE|0|0|0|0||E|N|N|N|P|N|||12710|N
77476|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780PE|0|0|0|0||E|N|N|N|P|N|||180|N
77477|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6855|15205|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800CE|0|0|0|0||E|N|N|N|P|N|||11030|N
77478|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800PE|0|0|0|0||E|N|N|N|P|N|||300|N
77479|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4945|12945|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820CE|0|0|0|0||E|N|N|N|P|N|||8945|N
77480|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820PE|0|0|0|0||E|N|N|N|P|N|||500|N
77481|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3805|11275|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840CE|0|0|0|0||E|N|N|N|P|N|||7540|N
77482|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840PE|0|0|0|0||E|N|N|N|P|N|||810|N
77483|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2650|9390|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860CE|0|0|0|0||E|N|N|N|P|N|||6020|N
77484|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860PE|0|0|0|0||E|N|N|N|P|N|||1225|N
77485|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1680|7530|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880CE|0|0|0|0||E|N|N|N|P|N|||4605|N
77486|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880PE|0|0|0|0||E|N|N|N|P|N|||1780|N
77487|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|905|5765|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900CE|0|0|0|0||E|N|N|N|P|N|||3335|N
77488|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|585|4585|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900PE|0|0|0|0||E|N|N|N|P|N|||2585|N
77489|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920CE|0|0|0|0||E|N|N|N|P|N|||2315|N
77490|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1050|5950|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920PE|0|0|0|0||E|N|N|N|P|N|||3500|N
77491|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940CE|0|0|0|0||E|N|N|N|P|N|||1545|N
77492|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1820|7660|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940PE|0|0|0|0||E|N|N|N|P|N|||4740|N
77493|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960CE|0|0|0|0||E|N|N|N|P|N|||990|N
77494|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2915|9585|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960PE|0|0|0|0||E|N|N|N|P|N|||6250|N
77495|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980CE|0|0|0|0||E|N|N|N|P|N|||620|N
77496|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4265|11595|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980PE|0|0|0|0||E|N|N|N|P|N|||7930|N
77497|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||385|N
77498|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5585|13415|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||9500|N
77499|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||235|N
77500|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7335|15515|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||11425|N
77501|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||155|N
77502|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9155|17565|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||13360|N
77503|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||100|N
77504|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11025|19585|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||15305|N
77505|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||75|N
77506|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12950|21590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||17270|N
77507|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||50|N
77508|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14805|23495|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||19150|N
77509|2144|OPTSTK|BDL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36785|56575|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||46680|N
77510|2144|OPTSTK|BDL|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||820|N
77511|2144|OPTSTK|BDL|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40355|60495|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||50425|N
77512|2144|OPTSTK|BDL|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||650|N
77513|2144|OPTSTK|BDL|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43995|64435|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||54215|N
77514|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||30|N
77515|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|16875|25595|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||21235|N
77516|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||35|N
77517|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|18860|27590|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||23225|N
77518|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||20|N
77519|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21055|29795|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||25425|N
77520|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||5|N
77521|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|22835|31575|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||27205|N
77522|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||30|N
77523|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|24830|33570|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||29200|N
77524|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
77525|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|26820|35560|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||31190|N
77526|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
77527|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|28815|37555|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||33185|N
77528|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
77529|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30810|39550|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||35180|N
77530|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
77531|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|32800|41540|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||37170|N
77532|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
77533|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|36785|45525|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||41155|N
77534|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
77535|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|40770|49510|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||45140|N
77536|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
77537|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|44755|53495|0|0|0|1454665369|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||49125|N
77540|3563|OPTSTK|ADANIGREEN|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|26380|41510|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR510CE|2|0|0|0||E|N|N|N|P|N|||33945|N
77541|3563|OPTSTK|ADANIGREEN|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR510PE|2|0|0|0||E|N|N|N|P|N|||60|N
77546|2144|OPTSTK|BDL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||510|N
77547|2144|OPTSTK|BDL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|47695|68375|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||58035|N
77548|2144|OPTSTK|BDL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||310|N
77549|2144|OPTSTK|BDL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|55235|76285|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||65760|N
77550|2144|OPTSTK|BDL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||190|N
77555|3563|OPTSTK|ADANIGREEN|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|24475|39535|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR530CE|2|0|0|0||E|N|N|N|P|N|||32005|N
77556|3563|OPTSTK|ADANIGREEN|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR530PE|2|0|0|0||E|N|N|N|P|N|||95|N
77582|2144|OPTSTK|BDL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62910|84210|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||73560|N
77585|2144|OPTSTK|BDL|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||115|N
77586|2144|OPTSTK|BDL|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1451606400|0|0|0|0|0|70680|92140|0|0|0|1454665369|1459296000|1459348200|15|1|            |BDL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||81410|N
77589|3563|OPTSTK|ADANIGREEN|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|22600|37560|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR550CE|2|0|0|0||E|N|N|N|P|N|||30080|N
77590|3563|OPTSTK|ADANIGREEN|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR550PE|2|0|0|0||E|N|N|N|P|N|||155|N
77600|3563|OPTSTK|ADANIGREEN|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|20770|35590|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR570CE|2|0|0|0||E|N|N|N|P|N|||28180|N
77601|3563|OPTSTK|ADANIGREEN|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR570PE|2|0|0|0||E|N|N|N|P|N|||235|N
77602|3563|OPTSTK|ADANIGREEN|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|18990|33630|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR590CE|2|0|0|0||E|N|N|N|P|N|||26310|N
77603|3563|OPTSTK|ADANIGREEN|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR590PE|2|0|0|0||E|N|N|N|P|N|||345|N
77606|3563|OPTSTK|ADANIGREEN|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|17265|31685|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR610CE|2|0|0|0||E|N|N|N|P|N|||24475|N
77607|3563|OPTSTK|ADANIGREEN|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR610PE|2|0|0|0||E|N|N|N|P|N|||495|N
77610|3563|OPTSTK|ADANIGREEN|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|15615|29765|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR630CE|2|0|0|0||E|N|N|N|P|N|||22690|N
77611|3563|OPTSTK|ADANIGREEN|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR630PE|2|0|0|0||E|N|N|N|P|N|||685|N
77616|3563|OPTSTK|ADANIGREEN|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|14045|27865|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR650CE|2|0|0|0||E|N|N|N|P|N|||20955|N
77617|3563|OPTSTK|ADANIGREEN|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR650PE|2|0|0|0||E|N|N|N|P|N|||930|N
77620|3563|OPTSTK|ADANIGREEN|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|12560|26000|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR670CE|2|0|0|0||E|N|N|N|P|N|||19280|N
77621|3563|OPTSTK|ADANIGREEN|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR670PE|2|0|0|0||E|N|N|N|P|N|||1235|N
77624|383|OPTSTK|BEL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7945|13125|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||10535|N
77625|383|OPTSTK|BEL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
77626|383|OPTSTK|BEL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6955|12125|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||9540|N
77627|383|OPTSTK|BEL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
77628|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3888|7888|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5888|N
77629|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77630|383|OPTSTK|BEL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5980|11120|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||8550|N
77631|383|OPTSTK|BEL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||15|N
77632|383|OPTSTK|BEL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5025|10115|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||7570|N
77633|3563|OPTSTK|ADANIGREEN|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|11160|24180|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR690CE|2|0|0|0||E|N|N|N|P|N|||17670|N
77634|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2892|6892|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4892|N
77635|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665369|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
77636|383|OPTSTK|BEL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||85|N
77637|383|OPTSTK|BEL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3180|8180|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5680|N
77638|383|OPTSTK|BEL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||100|N
77639|383|OPTSTK|BEL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2400|7250|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||4825|N
77640|383|OPTSTK|BEL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||150|N
77641|383|OPTSTK|BEL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2290|6910|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||4600|N
77642|383|OPTSTK|BEL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||210|N
77643|383|OPTSTK|BEL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1605|5915|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||3760|N
77644|383|OPTSTK|BEL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||315|N
77645|383|OPTSTK|BEL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||2930|N
77646|383|OPTSTK|BEL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||505|N
77647|383|OPTSTK|BEL|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||2245|N
77648|383|OPTSTK|BEL|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||770|N
77649|383|OPTSTK|BEL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||1620|N
77650|3563|OPTSTK|ADANIGREEN|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR690PE|2|0|0|0||E|N|N|N|P|N|||1610|N
77651|3563|OPTSTK|ADANIGREEN|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|9860|22400|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR710CE|2|0|0|0||E|N|N|N|P|N|||16130|N
77652|3563|OPTSTK|ADANIGREEN|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR710PE|2|0|0|0||E|N|N|N|P|N|||1675|N
77653|383|OPTSTK|BEL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1454665369|1456358400|1456410600|15|1|            |BEL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||1185|N
77654|3563|OPTSTK|ADANIGREEN|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|8665|20685|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR730CE|2|0|0|0||E|N|N|N|P|N|||14675|N
77655|3563|OPTSTK|ADANIGREEN|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR730PE|2|0|0|0||E|N|N|N|P|N|||1995|N
77656|3563|OPTSTK|ADANIGREEN|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|7560|19030|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR750CE|2|0|0|0||E|N|N|N|P|N|||13295|N
77657|3563|OPTSTK|ADANIGREEN|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1175|5175|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR750PE|2|0|0|0||E|N|N|N|P|N|||3175|N
77658|3563|OPTSTK|ADANIGREEN|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|6555|17435|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR770CE|2|0|0|0||E|N|N|N|P|N|||11995|N
77659|3563|OPTSTK|ADANIGREEN|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1135|5515|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR770PE|2|0|0|0||E|N|N|N|P|N|||3325|N
77660|3563|OPTSTK|ADANIGREEN|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5650|15920|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR790CE|2|0|0|0||E|N|N|N|P|N|||10785|N
77661|3563|OPTSTK|ADANIGREEN|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2135|7125|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR790PE|2|0|0|0||E|N|N|N|P|N|||4630|N
77662|3563|OPTSTK|ADANIGREEN|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4840|14490|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR810CE|2|0|0|0||E|N|N|N|P|N|||9665|N
77663|3563|OPTSTK|ADANIGREEN|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2680|8300|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR810PE|2|0|0|0||E|N|N|N|P|N|||5490|N
77664|3563|OPTSTK|ADANIGREEN|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4120|13140|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR830CE|2|0|0|0||E|N|N|N|P|N|||8630|N
77665|3563|OPTSTK|ADANIGREEN|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|3310|9560|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR830PE|2|0|0|0||E|N|N|N|P|N|||6435|N
77666|3563|OPTSTK|ADANIGREEN|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|3485|11865|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR850CE|2|0|0|0||E|N|N|N|P|N|||7675|N
77667|3563|OPTSTK|ADANIGREEN|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4020|10900|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR850PE|2|0|0|0||E|N|N|N|P|N|||7460|N
77668|3563|OPTSTK|ADANIGREEN|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2925|10685|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR870CE|2|0|0|0||E|N|N|N|P|N|||6805|N
77669|3563|OPTSTK|ADANIGREEN|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4815|12325|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR870PE|2|0|0|0||E|N|N|N|P|N|||8570|N
77670|3563|OPTSTK|ADANIGREEN|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|110|7260|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR890CE|2|0|0|0||E|N|N|N|P|N|||3685|N
77671|3563|OPTSTK|ADANIGREEN|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5700|13820|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR890PE|2|0|0|0||E|N|N|N|P|N|||9760|N
77672|3563|OPTSTK|ADANIGREEN|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2025|8575|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR910CE|2|0|0|0||E|N|N|N|P|N|||5300|N
77673|3563|OPTSTK|ADANIGREEN|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|6670|15380|0|0|0|1454665369|1459296000|1459348200|15|1|            |ADANIGREEN26MAR910PE|2|0|0|0||E|N|N|N|P|N|||11025|N
77674|3563|OPTSTK|ADANIGREEN|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|5590|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR930CE|2|0|0|0||E|N|N|N|P|N|||2600|N
77675|3563|OPTSTK|ADANIGREEN|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|7720|17000|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR930PE|2|0|0|0||E|N|N|N|P|N|||12360|N
77676|3563|OPTSTK|ADANIGREEN|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1355|6795|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR950CE|2|0|0|0||E|N|N|N|P|N|||4075|N
77677|3563|OPTSTK|ADANIGREEN|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|8850|18680|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR950PE|2|0|0|0||E|N|N|N|P|N|||13765|N
77678|3563|OPTSTK|ADANIGREEN|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|4285|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR970CE|2|0|0|0||E|N|N|N|P|N|||1825|N
77679|3563|OPTSTK|ADANIGREEN|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|10060|20410|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR970PE|2|0|0|0||E|N|N|N|P|N|||15235|N
77680|3563|OPTSTK|ADANIGREEN|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|890|5320|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR990CE|2|0|0|0||E|N|N|N|P|N|||3105|N
77681|3563|OPTSTK|ADANIGREEN|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|11340|22170|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR990PE|2|0|0|0||E|N|N|N|P|N|||16755|N
77682|3563|OPTSTK|ADANIGREEN|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|700|4700|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1010CE|2|0|0|0||E|N|N|N|P|N|||2700|N
77683|3563|OPTSTK|ADANIGREEN|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|12690|23970|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1010PE|2|0|0|0||E|N|N|N|P|N|||18330|N
77684|3563|OPTSTK|ADANIGREEN|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|340|4340|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1030CE|2|0|0|0||E|N|N|N|P|N|||2340|N
77685|3563|OPTSTK|ADANIGREEN|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|14100|25800|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1030PE|2|0|0|0||E|N|N|N|P|N|||19950|N
77686|3563|OPTSTK|ADANIGREEN|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1050CE|2|0|0|0||E|N|N|N|P|N|||2020|N
77687|383|OPTSTK|BEL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||1195|N
77688|383|OPTSTK|BEL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||1695|N
77689|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2394|6394|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||4394|N
77690|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
77691|383|OPTSTK|BEL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||875|N
77692|383|OPTSTK|BEL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||2305|N
77693|3563|OPTSTK|ADANIGREEN|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|15570|27660|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1050PE|2|0|0|0||E|N|N|N|P|N|||21615|N
77694|3563|OPTSTK|ADANIGREEN|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1070CE|2|0|0|0||E|N|N|N|P|N|||1745|N
77695|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1896|5896|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3896|N
77696|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
77697|383|OPTSTK|BEL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||640|N
77698|383|OPTSTK|BEL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1265|5265|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||3265|N
77699|383|OPTSTK|BEL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||465|N
77700|383|OPTSTK|BEL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1860|5900|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||3880|N
77701|383|OPTSTK|BEL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||350|N
77702|383|OPTSTK|BEL|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2570|6920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||4745|N
77703|3563|OPTSTK|ADANIGREEN|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|17095|29535|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1070PE|2|0|0|0||E|N|N|N|P|N|||23315|N
77704|3563|OPTSTK|ADANIGREEN|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1090CE|2|0|0|0||E|N|N|N|P|N|||1500|N
77705|3563|OPTSTK|ADANIGREEN|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|18675|31435|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1090PE|2|0|0|0||E|N|N|N|P|N|||25055|N
77706|383|OPTSTK|BEL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||265|N
77707|3563|OPTSTK|ADANIGREEN|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1110CE|2|0|0|0||E|N|N|N|P|N|||1290|N
77708|3563|OPTSTK|ADANIGREEN|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|20295|33355|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1110PE|2|0|0|0||E|N|N|N|P|N|||26825|N
77709|3563|OPTSTK|ADANIGREEN|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1130CE|2|0|0|0||E|N|N|N|P|N|||1105|N
77710|383|OPTSTK|BEL|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3325|7925|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5625|N
77711|383|OPTSTK|BEL|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||135|N
77712|3563|OPTSTK|ADANIGREEN|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|21960|35280|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1130PE|2|0|0|0||E|N|N|N|P|N|||28620|N
77713|383|OPTSTK|BEL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4150|8940|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||6545|N
77714|383|OPTSTK|BEL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||85|N
77715|383|OPTSTK|BEL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5025|9955|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||7490|N
77716|383|OPTSTK|BEL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||15|N
77717|383|OPTSTK|BEL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|8335|13475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||10905|N
77718|383|OPTSTK|BEL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
77719|383|OPTSTK|BEL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|10305|15475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||12890|N
77728|383|OPTSTK|BEL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|13595|18775|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||16185|N
77729|383|OPTSTK|BEL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77730|383|OPTSTK|BEL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|12605|17785|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||15195|N
77731|383|OPTSTK|BEL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
77732|3563|OPTSTK|ADANIGREEN|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|41300|56550|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR360CE|2|0|0|0||E|N|N|N|P|N|||48925|N
77733|3563|OPTSTK|ADANIGREEN|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR360PE|2|0|0|0||E|N|N|N|P|N|||5|N
77734|383|OPTSTK|BEL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|11625|16795|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||14210|N
77735|383|OPTSTK|BEL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||10|N
77736|383|OPTSTK|BEL|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|10650|15800|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||13225|N
77737|383|OPTSTK|BEL|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||15|N
77738|3563|OPTSTK|ADANIGREEN|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|37380|52610|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR400CE|2|0|0|0||E|N|N|N|P|N|||44995|N
77739|3563|OPTSTK|ADANIGREEN|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR400PE|2|0|0|0||E|N|N|N|P|N|||15|N
77740|3563|OPTSTK|ADANIGREEN|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|33495|48675|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR440CE|2|0|0|0||E|N|N|N|P|N|||41085|N
77741|3563|OPTSTK|ADANIGREEN|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR440PE|2|0|0|0||E|N|N|N|P|N|||50|N
77742|383|OPTSTK|BEL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|9680|14810|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||12245|N
77743|383|OPTSTK|BEL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||30|N
77744|383|OPTSTK|BEL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|8730|13820|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||11275|N
77745|383|OPTSTK|BEL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||50|N
77746|383|OPTSTK|BEL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7805|12835|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||10320|N
77747|383|OPTSTK|BEL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||185|N
77748|383|OPTSTK|BEL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6910|11850|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||9380|N
77749|383|OPTSTK|BEL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||135|N
77750|383|OPTSTK|BEL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6050|10880|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||8465|N
77751|383|OPTSTK|BEL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||210|N
77752|3563|OPTSTK|ADANIGREEN|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|29685|44745|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR480CE|2|0|0|0||E|N|N|N|P|N|||37215|N
77753|3563|OPTSTK|ADANIGREEN|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR480PE|2|0|0|0||E|N|N|N|P|N|||120|N
77754|383|OPTSTK|BEL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5235|9925|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||7580|N
77755|383|OPTSTK|BEL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||430|N
77756|383|OPTSTK|BEL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4480|8990|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||6735|N
77757|383|OPTSTK|BEL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||265|N
77758|383|OPTSTK|BEL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2655|6945|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||4800|N
77759|383|OPTSTK|BEL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||365|N
77762|3563|OPTSTK|ADANIGREEN|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|25990|40850|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR520CE|2|0|0|0||E|N|N|N|P|N|||33420|N
77763|383|OPTSTK|BEL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2475|6525|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||4500|N
77764|383|OPTSTK|BEL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||525|N
77765|383|OPTSTK|BEL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2475|6475|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||4475|N
77766|383|OPTSTK|BEL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||705|N
77767|3563|OPTSTK|ADANIGREEN|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR520PE|2|0|0|0||E|N|N|N|P|N|||265|N
77768|3563|OPTSTK|ADANIGREEN|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|24205|38915|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR540CE|2|0|0|0||E|N|N|N|P|N|||31560|N
77769|3563|OPTSTK|ADANIGREEN|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR540PE|2|0|0|0||E|N|N|N|P|N|||375|N
77770|383|OPTSTK|BEL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||3105|N
77771|383|OPTSTK|BEL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1000|N
77772|383|OPTSTK|BEL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||2520|N
77773|383|OPTSTK|BEL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1350|N
77774|383|OPTSTK|BEL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||2040|N
77775|383|OPTSTK|BEL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1760|N
77776|383|OPTSTK|BEL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||1530|N
77777|383|OPTSTK|BEL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1075|5075|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||3075|N
77778|383|OPTSTK|BEL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||1275|N
77779|383|OPTSTK|BEL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||3035|N
77780|383|OPTSTK|BEL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||1015|N
77781|383|OPTSTK|BEL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2180|6180|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||4180|N
77782|3563|OPTSTK|ADANIGREEN|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|22465|37005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR560CE|2|0|0|0||E|N|N|N|P|N|||29735|N
77783|3563|OPTSTK|ADANIGREEN|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR560PE|2|0|0|0||E|N|N|N|P|N|||520|N
77784|3563|OPTSTK|ADANIGREEN|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|20785|35105|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR580CE|2|0|0|0||E|N|N|N|P|N|||27945|N
77785|3563|OPTSTK|ADANIGREEN|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR580PE|2|0|0|0||E|N|N|N|P|N|||705|N
77786|383|OPTSTK|BEL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||785|N
77787|383|OPTSTK|BEL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2540|6540|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||4540|N
77788|383|OPTSTK|BEL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||635|N
77789|383|OPTSTK|BEL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3625|7625|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5625|N
77790|383|OPTSTK|BEL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||480|N
77791|383|OPTSTK|BEL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4410|8410|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||6410|N
77792|383|OPTSTK|BEL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||365|N
77793|383|OPTSTK|BEL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5135|9335|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||7235|N
77794|383|OPTSTK|BEL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||500|N
77795|383|OPTSTK|BEL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5895|10275|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||8085|N
77796|383|OPTSTK|BEL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||300|N
77797|383|OPTSTK|BEL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7545|12195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||9870|N
77798|383|OPTSTK|BEL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||175|N
77799|383|OPTSTK|BEL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|9300|14150|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||11725|N
77800|383|OPTSTK|BEL|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||100|N
77801|383|OPTSTK|BEL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|11140|16120|0|0|0|1454665370|1459296000|1459348200|15|1|            |BEL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||13630|N
77804|3563|OPTSTK|ADANIGREEN|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|19165|33235|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR600CE|2|0|0|0||E|N|N|N|P|N|||26200|N
77805|3563|OPTSTK|ADANIGREEN|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR600PE|2|0|0|0||E|N|N|N|P|N|||930|N
77806|422|OPTSTK|BHARATFORG|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44550|60860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB920CE|0|2|0|0||E|N|N|N|P|N|||52705|N
77807|422|OPTSTK|BHARATFORG|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77808|422|OPTSTK|BHARATFORG|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30600|46910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||38755|N
77809|422|OPTSTK|BHARATFORG|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
77810|422|OPTSTK|BHARATFORG|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26620|42920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||34770|N
77811|422|OPTSTK|BHARATFORG|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77812|422|OPTSTK|BHARATFORG|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22665|38925|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||30795|N
77813|422|OPTSTK|BHARATFORG|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
77814|422|OPTSTK|BHARATFORG|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18750|34920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||26835|N
77815|422|OPTSTK|BHARATFORG|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||140|N
77816|422|OPTSTK|BHARATFORG|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14960|30890|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||22925|N
77817|422|OPTSTK|BHARATFORG|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||275|N
77818|422|OPTSTK|BHARATFORG|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11380|26850|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||19115|N
77819|422|OPTSTK|BHARATFORG|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||505|N
77820|422|OPTSTK|BHARATFORG|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8155|22805|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||15480|N
77821|422|OPTSTK|BHARATFORG|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||835|N
77822|422|OPTSTK|BHARATFORG|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5405|18835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||12120|N
77823|422|OPTSTK|BHARATFORG|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1435|N
77824|422|OPTSTK|BHARATFORG|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2825|14645|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||8735|N
77825|422|OPTSTK|BHARATFORG|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|80|4580|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||2330|N
77826|422|OPTSTK|BHARATFORG|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1165|11075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||6120|N
77827|422|OPTSTK|BHARATFORG|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|615|7025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||3820|N
77828|422|OPTSTK|BHARATFORG|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|170|8050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||4110|N
77829|422|OPTSTK|BHARATFORG|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1410|9840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5625|N
77830|422|OPTSTK|BHARATFORG|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|5630|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||2660|N
77831|422|OPTSTK|BHARATFORG|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2900|13280|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||8090|N
77832|422|OPTSTK|BHARATFORG|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1650|N
77833|422|OPTSTK|BHARATFORG|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4945|17035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||10990|N
77834|422|OPTSTK|BHARATFORG|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||990|N
77835|422|OPTSTK|BHARATFORG|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7480|20950|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||14215|N
77836|422|OPTSTK|BHARATFORG|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||595|N
77837|422|OPTSTK|BHARATFORG|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10460|24960|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||17710|N
77838|422|OPTSTK|BHARATFORG|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||370|N
77839|422|OPTSTK|BHARATFORG|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13790|29010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||21400|N
77840|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1400|5400|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3400|N
77841|422|OPTSTK|BHARATFORG|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||195|N
77842|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||2|N
77843|422|OPTSTK|BHARATFORG|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17370|33050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||25210|N
77844|422|OPTSTK|BHARATFORG|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||100|N
77845|422|OPTSTK|BHARATFORG|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21120|37090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||29105|N
77846|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|907|4907|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2907|N
77847|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||22|N
77848|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|424|4424|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2424|N
77849|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2047|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||47|N
77850|422|OPTSTK|BHARATFORG|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||50|N
77853|422|OPTSTK|BHARATFORG|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24975|41105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||33040|N
77854|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3967|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1967|N
77855|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||49|N
77857|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3527|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1527|N
77858|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||86|N
77859|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3093|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1093|N
77860|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||156|N
77861|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2727|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||727|N
77862|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2289|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||289|N
77864|422|OPTSTK|BHARATFORG|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||25|N
77865|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2450|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||450|N
77866|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2478|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||478|N
77867|422|OPTSTK|BHARATFORG|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28890|45110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||37000|N
77868|422|OPTSTK|BHARATFORG|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
77869|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2266|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||266|N
77870|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2800|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||800|N
77871|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||156|N
77872|422|OPTSTK|BHARATFORG|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32835|49105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||40970|N
77873|422|OPTSTK|BHARATFORG|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
77874|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3196|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1196|N
77875|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||92|N
77876|422|OPTSTK|BHARATFORG|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34820|51100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||42960|N
77877|422|OPTSTK|BHARATFORG|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
77878|422|OPTSTK|BHARATFORG|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42770|59080|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||50925|N
77879|422|OPTSTK|BHARATFORG|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77880|422|OPTSTK|BHARATFORG|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46755|63065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||54910|N
77881|422|OPTSTK|BHARATFORG|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
77882|422|OPTSTK|BHARATFORG|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|50740|67050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||58895|N
77886|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1715|N
77887|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||55|N
77888|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2075|N
77889|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||38|N
77890|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|896|4896|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2896|N
77891|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||30|N
77892|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1099|5099|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3099|N
77893|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||10|N
77894|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1587|5587|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3587|N
77895|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||5|N
77896|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2080|6080|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4080|N
77897|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||2|N
77898|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2576|6576|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||4576|N
77899|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||1|N
77900|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3073|7073|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5073|N
77901|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1|N
77902|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4068|8068|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6068|N
77923|422|OPTSTK|BHARATFORG|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|49065|65375|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR880CE|0|2|0|0||E|N|N|N|P|N|||57220|N
77924|422|OPTSTK|BHARATFORG|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77926|422|OPTSTK|BHARATFORG|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|41160|57450|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR960CE|0|2|0|0||E|N|N|N|P|N|||49305|N
77927|422|OPTSTK|BHARATFORG|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR960PE|0|2|0|0||E|N|N|N|P|N|||10|N
77931|422|OPTSTK|BHARATFORG|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37225|53485|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||45355|N
77945|3563|OPTSTK|ADANIGREEN|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|17610|31400|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR620CE|2|0|0|0||E|N|N|N|P|N|||24505|N
77946|3563|OPTSTK|ADANIGREEN|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR620PE|2|0|0|0||E|N|N|N|P|N|||1205|N
77947|3563|OPTSTK|ADANIGREEN|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|16130|29600|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR640CE|2|0|0|0||E|N|N|N|P|N|||22865|N
77948|3563|OPTSTK|ADANIGREEN|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR640PE|2|0|0|0||E|N|N|N|P|N|||1535|N
77952|3563|OPTSTK|ADANIGREEN|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|14725|27835|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR660CE|2|0|0|0||E|N|N|N|P|N|||21280|N
77954|3563|OPTSTK|ADANIGREEN|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR660PE|2|0|0|0||E|N|N|N|P|N|||1920|N
77955|3563|OPTSTK|ADANIGREEN|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|13395|26125|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR680CE|2|0|0|0||E|N|N|N|P|N|||19760|N
77956|3563|OPTSTK|ADANIGREEN|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR680PE|2|0|0|0||E|N|N|N|P|N|||2370|N
77957|3563|OPTSTK|ADANIGREEN|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|12150|24460|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR700CE|2|0|0|0||E|N|N|N|P|N|||18305|N
77958|3563|OPTSTK|ADANIGREEN|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|890|4890|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR700PE|2|0|0|0||E|N|N|N|P|N|||2890|N
77959|3563|OPTSTK|ADANIGREEN|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|10985|22855|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR720CE|2|0|0|0||E|N|N|N|P|N|||16920|N
77960|3563|OPTSTK|ADANIGREEN|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1470|5470|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR720PE|2|0|0|0||E|N|N|N|P|N|||3470|N
77961|3563|OPTSTK|ADANIGREEN|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|9900|21300|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR740CE|2|0|0|0||E|N|N|N|P|N|||15600|N
77962|3563|OPTSTK|ADANIGREEN|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2125|6125|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR740PE|2|0|0|0||E|N|N|N|P|N|||4125|N
77963|3563|OPTSTK|ADANIGREEN|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|8890|19810|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR760CE|2|0|0|0||E|N|N|N|P|N|||14350|N
77964|3563|OPTSTK|ADANIGREEN|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2670|7020|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR760PE|2|0|0|0||E|N|N|N|P|N|||4845|N
77965|3563|OPTSTK|ADANIGREEN|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|7965|18385|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR780CE|2|0|0|0||E|N|N|N|P|N|||13175|N
77966|3563|OPTSTK|ADANIGREEN|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|3220|8060|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR780PE|2|0|0|0||E|N|N|N|P|N|||5640|N
77967|3563|OPTSTK|ADANIGREEN|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|7110|17030|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR800CE|2|0|0|0||E|N|N|N|P|N|||12070|N
77968|3563|OPTSTK|ADANIGREEN|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|3830|9180|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR800PE|2|0|0|0||E|N|N|N|P|N|||6505|N
77969|3563|OPTSTK|ADANIGREEN|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|6335|15735|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR820CE|2|0|0|0||E|N|N|N|P|N|||11035|N
77970|3563|OPTSTK|ADANIGREEN|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4510|10370|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR820PE|2|0|0|0||E|N|N|N|P|N|||7440|N
77971|3563|OPTSTK|ADANIGREEN|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5625|14515|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR840CE|2|0|0|0||E|N|N|N|P|N|||10070|N
77974|3563|OPTSTK|ADANIGREEN|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5260|11630|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR840PE|2|0|0|0||E|N|N|N|P|N|||8445|N
77975|3563|OPTSTK|ADANIGREEN|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4980|13360|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR860CE|2|0|0|0||E|N|N|N|P|N|||9170|N
77976|3563|OPTSTK|ADANIGREEN|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|6080|12960|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR860PE|2|0|0|0||E|N|N|N|P|N|||9520|N
77977|3563|OPTSTK|ADANIGREEN|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|4400|12280|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR880CE|2|0|0|0||E|N|N|N|P|N|||8340|N
77978|3563|OPTSTK|ADANIGREEN|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|6970|14350|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR880PE|2|0|0|0||E|N|N|N|P|N|||10660|N
77979|3563|OPTSTK|ADANIGREEN|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|3875|11265|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR900CE|2|0|0|0||E|N|N|N|P|N|||7570|N
77980|3563|OPTSTK|ADANIGREEN|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|7925|15795|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR900PE|2|0|0|0||E|N|N|N|P|N|||11860|N
77981|3563|OPTSTK|ADANIGREEN|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|3405|10315|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR920CE|2|0|0|0||E|N|N|N|P|N|||6860|N
77982|3563|OPTSTK|ADANIGREEN|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|8945|17295|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR920PE|2|0|0|0||E|N|N|N|P|N|||13120|N
77983|3563|OPTSTK|ADANIGREEN|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2980|9430|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR940CE|2|0|0|0||E|N|N|N|P|N|||6205|N
77984|3563|OPTSTK|ADANIGREEN|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|10025|18845|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR940PE|2|0|0|0||E|N|N|N|P|N|||14435|N
77985|3563|OPTSTK|ADANIGREEN|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2605|8605|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR960CE|2|0|0|0||E|N|N|N|P|N|||5605|N
77986|3563|OPTSTK|ADANIGREEN|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|11170|20440|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR960PE|2|0|0|0||E|N|N|N|P|N|||15805|N
77987|3563|OPTSTK|ADANIGREEN|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|2270|7840|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR980CE|2|0|0|0||E|N|N|N|P|N|||5055|N
77988|3563|OPTSTK|ADANIGREEN|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|12380|22080|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR980PE|2|0|0|0||E|N|N|N|P|N|||17230|N
77989|3563|OPTSTK|ADANIGREEN|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1985|7135|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1000CE|2|0|0|0||E|N|N|N|P|N|||4560|N
77990|3563|OPTSTK|ADANIGREEN|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|13645|23755|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1000PE|2|0|0|0||E|N|N|N|P|N|||18700|N
77991|3563|OPTSTK|ADANIGREEN|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1720|6480|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1020CE|2|0|0|0||E|N|N|N|P|N|||4100|N
77992|3563|OPTSTK|ADANIGREEN|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|14965|25465|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1020PE|2|0|0|0||E|N|N|N|P|N|||20215|N
77993|3563|OPTSTK|ADANIGREEN|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1490|5880|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1040CE|2|0|0|0||E|N|N|N|P|N|||3685|N
77994|3563|OPTSTK|ADANIGREEN|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|16340|27210|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1040PE|2|0|0|0||E|N|N|N|P|N|||21775|N
77995|3563|OPTSTK|ADANIGREEN|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|1290|5330|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1060CE|2|0|0|0||E|N|N|N|P|N|||3310|N
77996|3563|OPTSTK|ADANIGREEN|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|17755|28975|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1060PE|2|0|0|0||E|N|N|N|P|N|||23365|N
77997|3563|OPTSTK|ADANIGREEN|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|965|4965|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1080CE|2|0|0|0||E|N|N|N|P|N|||2965|N
77998|3563|OPTSTK|ADANIGREEN|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|19220|30770|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1080PE|2|0|0|0||E|N|N|N|P|N|||24995|N
77999|3563|OPTSTK|ADANIGREEN|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|655|4655|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1100CE|2|0|0|0||E|N|N|N|P|N|||2655|N
78000|3563|OPTSTK|ADANIGREEN|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|20725|32585|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1100PE|2|0|0|0||E|N|N|N|P|N|||26655|N
78001|3563|OPTSTK|ADANIGREEN|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1120CE|2|0|0|0||E|N|N|N|P|N|||2375|N
78002|3563|OPTSTK|ADANIGREEN|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|22270|34420|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1120PE|2|0|0|0||E|N|N|N|P|N|||28345|N
78003|3563|OPTSTK|ADANIGREEN|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1160CE|2|0|0|0||E|N|N|N|P|N|||1900|N
78004|3563|OPTSTK|ADANIGREEN|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|25480|38140|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1160PE|2|0|0|0||E|N|N|N|P|N|||31810|N
78010|3563|OPTSTK|ADANIGREEN|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1200CE|2|0|0|0||E|N|N|N|P|N|||1510|N
78011|3563|OPTSTK|ADANIGREEN|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|28805|41915|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1200PE|2|0|0|0||E|N|N|N|P|N|||35360|N
78012|3563|OPTSTK|ADANIGREEN|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1240CE|2|0|0|0||E|N|N|N|P|N|||1200|N
78013|3563|OPTSTK|ADANIGREEN|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|32245|45735|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1240PE|2|0|0|0||E|N|N|N|P|N|||38990|N
78014|3563|OPTSTK|ADANIGREEN|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1280CE|2|0|0|0||E|N|N|N|P|N|||950|N
78015|3563|OPTSTK|ADANIGREEN|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|1.647176E+09|2.400100E+04|0|1454025600|0|0|0|0|0|35780|49590|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIGREEN26APR1280PE|2|0|0|0||E|N|N|N|P|N|||42685|N
78016|15083|OPTSTK|ADANIPORTS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|64700|81240|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||72970|N
78017|15083|OPTSTK|ADANIPORTS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
78018|15083|OPTSTK|ADANIPORTS|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|56775|73315|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||65045|N
78019|15083|OPTSTK|ADANIPORTS|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
78020|15083|OPTSTK|ADANIPORTS|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|42920|59450|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||51185|N
78021|15083|OPTSTK|ADANIPORTS|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
78022|15083|OPTSTK|ADANIPORTS|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|38975|55485|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||47230|N
78023|15083|OPTSTK|ADANIPORTS|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||15|N
78024|15083|OPTSTK|ADANIPORTS|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|35060|51520|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||43290|N
78025|15083|OPTSTK|ADANIPORTS|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||35|N
78027|15083|OPTSTK|ADANIPORTS|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|31190|47560|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||39375|N
78028|15083|OPTSTK|ADANIPORTS|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||80|N
78029|15083|OPTSTK|ADANIPORTS|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|27400|43600|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||35500|N
78030|15083|OPTSTK|ADANIPORTS|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||165|N
78063|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8825|12825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||10825|N
78064|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
78065|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7825|11825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||9825|N
78067|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78068|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6830|10830|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||8830|N
78069|422|OPTSTK|BHARATFORG|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
78070|422|OPTSTK|BHARATFORG|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33325|49525|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||41425|N
78075|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
78076|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5835|9835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7835|N
78077|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78078|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4840|8840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||6840|N
78082|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
78083|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4340|8340|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB215CE|0|2|0|0||E|N|N|N|P|N|||6340|N
78084|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
78085|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3845|7845|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||5845|N
78086|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78087|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3345|7345|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||5345|N
78088|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
78089|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2855|6855|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||4855|N
78090|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||10|N
78091|422|OPTSTK|BHARATFORG|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
78092|422|OPTSTK|BHARATFORG|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29475|45565|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||37520|N
78093|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2350|6350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB235CE|0|2|0|0||E|N|N|N|P|N|||4350|N
78094|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB235PE|0|2|0|0||E|N|N|N|P|N|||45|N
78095|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1880|5880|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3880|N
78096|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||55|N
78097|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1410|5410|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3410|N
78098|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||60|N
78099|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2910|N
78100|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||100|N
78101|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2520|N
78102|422|OPTSTK|BHARATFORG|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||105|N
78103|422|OPTSTK|BHARATFORG|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25720|41610|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||33665|N
78104|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB255PE|0|2|0|0||E|N|N|N|P|N|||135|N
78105|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2040|N
78106|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||190|N
78107|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1620|N
78108|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB265PE|0|2|0|0||E|N|N|N|P|N|||270|N
78109|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1295|N
78110|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||390|N
78111|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB275CE|0|2|0|0||E|N|N|N|P|N|||970|N
78112|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB275PE|0|2|0|0||E|N|N|N|P|N|||580|N
78113|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||710|N
78114|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||815|N
78115|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB285CE|0|2|0|0||E|N|N|N|P|N|||510|N
78116|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1100|N
78117|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB290CE|0|2|0|0||E|N|N|N|P|N|||360|N
78118|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1495|N
78119|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB295CE|0|2|0|0||E|N|N|N|P|N|||255|N
78120|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1885|N
78121|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB300CE|0|2|0|0||E|N|N|N|P|N|||185|N
78122|422|OPTSTK|BHARATFORG|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||215|N
78123|422|OPTSTK|BHARATFORG|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22110|37680|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||29895|N
78124|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2330|N
78125|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB305CE|0|2|0|0||E|N|N|N|P|N|||140|N
78126|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|765|4765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2765|N
78127|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB310CE|0|2|0|0||E|N|N|N|P|N|||115|N
78128|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1120|5120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3120|N
78129|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB315CE|0|2|0|0||E|N|N|N|P|N|||85|N
78130|422|OPTSTK|BHARATFORG|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||405|N
78131|422|OPTSTK|BHARATFORG|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18675|33795|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||26235|N
78132|422|OPTSTK|BHARATFORG|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||710|N
78133|422|OPTSTK|BHARATFORG|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15490|29990|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||22740|N
78134|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1740|5740|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3740|N
78135|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB320CE|0|2|0|0||E|N|N|N|P|N|||70|N
78151|422|OPTSTK|BHARATFORG|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1175|N
78152|422|OPTSTK|BHARATFORG|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12595|26295|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||19445|N
78153|422|OPTSTK|BHARATFORG|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||1840|N
78154|422|OPTSTK|BHARATFORG|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10025|22765|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||16395|N
78155|422|OPTSTK|BHARATFORG|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3015|N
78156|422|OPTSTK|BHARATFORG|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3880|15520|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||9700|N
78157|422|OPTSTK|BHARATFORG|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1590|6270|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||3930|N
78158|422|OPTSTK|BHARATFORG|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5920|16350|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||11135|N
78159|422|OPTSTK|BHARATFORG|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2475|8355|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5415|N
78162|422|OPTSTK|BHARATFORG|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4380|13560|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||8970|N
78163|422|OPTSTK|BHARATFORG|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3640|10780|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||7210|N
78164|422|OPTSTK|BHARATFORG|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3160|11080|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||7120|N
78165|422|OPTSTK|BHARATFORG|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5120|13520|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9320|N
78166|422|OPTSTK|BHARATFORG|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|6040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||2690|N
78167|422|OPTSTK|BHARATFORG|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6915|16535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||11725|N
78175|422|OPTSTK|BHARATFORG|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4595|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||1815|N
78176|422|OPTSTK|BHARATFORG|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9025|19785|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||14405|N
78183|422|OPTSTK|BHARATFORG|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|995|5525|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||3260|N
78184|422|OPTSTK|BHARATFORG|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11450|23240|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||17345|N
78197|422|OPTSTK|BHARATFORG|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||2435|N
78198|422|OPTSTK|BHARATFORG|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14140|26830|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||20485|N
78199|422|OPTSTK|BHARATFORG|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||1800|N
78200|422|OPTSTK|BHARATFORG|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17070|30540|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||23805|N
78201|422|OPTSTK|BHARATFORG|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||1310|N
78202|422|OPTSTK|BHARATFORG|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20220|34340|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||27280|N
78203|422|OPTSTK|BHARATFORG|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||945|N
78204|422|OPTSTK|BHARATFORG|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23555|38195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||30875|N
78205|422|OPTSTK|BHARATFORG|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||670|N
78206|422|OPTSTK|BHARATFORG|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27035|42095|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||34565|N
78207|422|OPTSTK|BHARATFORG|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||470|N
78208|422|OPTSTK|BHARATFORG|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30630|46020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||38325|N
78219|422|OPTSTK|BHARATFORG|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||330|N
78220|422|OPTSTK|BHARATFORG|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34325|49965|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||42145|N
78221|422|OPTSTK|BHARATFORG|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||225|N
78222|422|OPTSTK|BHARATFORG|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|38090|53920|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||46005|N
78223|422|OPTSTK|BHARATFORG|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
78224|422|OPTSTK|BHARATFORG|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|45770|61840|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARATFORG26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||53805|N
78228|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4115|N
78229|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB325CE|0|2|0|0||E|N|N|N|P|N|||55|N
78230|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2655|6655|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4655|N
78235|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB330CE|0|2|0|0||E|N|N|N|P|N|||45|N
78236|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3145|7145|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5145|N
78237|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB335CE|0|2|0|0||E|N|N|N|P|N|||30|N
78238|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3635|7635|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5635|N
78239|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30|N
78240|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4125|8125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB340PE|0|2|0|0||E|N|N|N|P|N|||6125|N
78241|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB345CE|0|2|0|0||E|N|N|N|P|N|||25|N
78242|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4620|8620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB345PE|0|2|0|0||E|N|N|N|P|N|||6620|N
78243|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB350CE|0|2|0|0||E|N|N|N|P|N|||25|N
78244|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5120|9120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB350PE|0|2|0|0||E|N|N|N|P|N|||7120|N
78250|15083|OPTSTK|ADANIPORTS|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|23720|39660|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||31690|N
78251|15083|OPTSTK|ADANIPORTS|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||320|N
78258|10604|OPTSTK|BHARTIARTL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|73680|88240|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||80960|N
78259|10604|OPTSTK|BHARTIARTL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78260|10604|OPTSTK|BHARTIARTL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|65710|80270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||72990|N
78261|10604|OPTSTK|BHARTIARTL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78262|10604|OPTSTK|BHARTIARTL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|57740|72300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||65020|N
78263|10604|OPTSTK|BHARTIARTL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78264|10604|OPTSTK|BHARTIARTL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|49765|64325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||57045|N
78265|10604|OPTSTK|BHARTIARTL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78266|10604|OPTSTK|BHARTIARTL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|39805|54365|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||47085|N
78267|10604|OPTSTK|BHARTIARTL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78268|10604|OPTSTK|BHARTIARTL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|35815|50375|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||43095|N
78269|10604|OPTSTK|BHARTIARTL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
78270|10604|OPTSTK|BHARTIARTL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|31830|46390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||39110|N
78271|10604|OPTSTK|BHARTIARTL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
78274|10604|OPTSTK|BHARTIARTL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|27845|42405|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||35125|N
78275|10604|OPTSTK|BHARTIARTL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
78276|10604|OPTSTK|BHARTIARTL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|23875|38415|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||31145|N
78277|10604|OPTSTK|BHARTIARTL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
78278|10604|OPTSTK|BHARTIARTL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19920|34420|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||27170|N
78279|10604|OPTSTK|BHARTIARTL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
78280|10604|OPTSTK|BHARTIARTL|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|16045|30405|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||23225|N
78281|10604|OPTSTK|BHARTIARTL|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||160|N
78282|10604|OPTSTK|BHARTIARTL|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|12330|26370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||19350|N
78283|10604|OPTSTK|BHARTIARTL|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||280|N
78284|10604|OPTSTK|BHARTIARTL|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8895|22325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||15610|N
78285|10604|OPTSTK|BHARTIARTL|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||545|N
78286|10604|OPTSTK|BHARTIARTL|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5510|17910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||11710|N
78287|10604|OPTSTK|BHARTIARTL|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||985|N
78288|10604|OPTSTK|BHARTIARTL|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2980|13910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||8445|N
78289|10604|OPTSTK|BHARTIARTL|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1730|N
78290|10604|OPTSTK|BHARTIARTL|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1225|10315|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5770|N
78291|10604|OPTSTK|BHARTIARTL|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|175|5655|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||2915|N
78292|10604|OPTSTK|BHARTIARTL|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|20|7090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||3555|N
78297|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB355CE|0|2|0|0||E|N|N|N|P|N|||15|N
78298|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5615|9615|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB355PE|0|2|0|0||E|N|N|N|P|N|||7615|N
78299|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
78300|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6115|10115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB360PE|0|2|0|0||E|N|N|N|P|N|||8115|N
78301|10604|OPTSTK|BHARTIARTL|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|935|8435|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||4685|N
78302|10604|OPTSTK|BHARTIARTL|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|4625|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||2065|N
78303|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
78304|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7110|11110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB370PE|0|2|0|0||E|N|N|N|P|N|||9110|N
78305|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
78306|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8105|12105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10105|N
78307|10604|OPTSTK|BHARTIARTL|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2485|11935|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||7210|N
78308|10604|OPTSTK|BHARTIARTL|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1145|N
78309|10604|OPTSTK|BHARTIARTL|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4495|15625|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||10060|N
78310|10604|OPTSTK|BHARTIARTL|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||630|N
78311|10604|OPTSTK|BHARTIARTL|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|7560|19990|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||13775|N
78312|10604|OPTSTK|BHARTIARTL|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||350|N
78313|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
78314|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|9100|13100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB390PE|0|2|0|0||E|N|N|N|P|N|||11100|N
78315|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
78316|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10100|14100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB400PE|0|2|0|0||E|N|N|N|P|N|||12100|N
78317|4668|OPTSTK|BANKBARODA|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
78318|4668|OPTSTK|BANKBARODA|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|11095|15095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKBARODA26FEB410PE|0|2|0|0||E|N|N|N|P|N|||13095|N
78323|10604|OPTSTK|BHARTIARTL|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10450|23790|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||17120|N
78324|10604|OPTSTK|BHARTIARTL|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||210|N
78339|10604|OPTSTK|BHARTIARTL|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|13925|27835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||20880|N
78340|10604|OPTSTK|BHARTIARTL|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||115|N
78341|10604|OPTSTK|BHARTIARTL|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|17635|31875|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||24755|N
78362|10604|OPTSTK|BHARTIARTL|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||100|N
78363|10604|OPTSTK|BHARTIARTL|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|21475|35895|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||28685|N
78364|10604|OPTSTK|BHARTIARTL|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||90|N
78365|10604|OPTSTK|BHARTIARTL|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|25400|39900|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||32650|N
78366|10604|OPTSTK|BHARTIARTL|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
78367|10604|OPTSTK|BHARTIARTL|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|29355|43895|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||36625|N
78368|10604|OPTSTK|BHARTIARTL|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
78369|10604|OPTSTK|BHARTIARTL|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|33325|47885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||40605|N
78370|10604|OPTSTK|BHARTIARTL|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
78371|10604|OPTSTK|BHARTIARTL|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|37310|51870|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||44590|N
78372|10604|OPTSTK|BHARTIARTL|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
78373|10604|OPTSTK|BHARTIARTL|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|41295|55855|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||48575|N
78374|10604|OPTSTK|BHARTIARTL|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
78375|10604|OPTSTK|BHARTIARTL|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|45280|59840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||52560|N
78376|10604|OPTSTK|BHARTIARTL|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
78377|10604|OPTSTK|BHARTIARTL|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|49265|63825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||56545|N
78386|10604|OPTSTK|BHARTIARTL|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78387|10604|OPTSTK|BHARTIARTL|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|79160|93720|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||86440|N
78388|10604|OPTSTK|BHARTIARTL|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78389|10604|OPTSTK|BHARTIARTL|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|87130|101690|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||94410|N
78392|10604|OPTSTK|BHARTIARTL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|78345|92905|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||85625|N
78393|10604|OPTSTK|BHARTIARTL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78394|10604|OPTSTK|BHARTIARTL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|70420|84980|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||77700|N
78395|10604|OPTSTK|BHARTIARTL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78396|10604|OPTSTK|BHARTIARTL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|62495|77055|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||69775|N
78397|10604|OPTSTK|BHARTIARTL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78402|10604|OPTSTK|BHARTIARTL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|54575|69135|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||61855|N
78403|10604|OPTSTK|BHARTIARTL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78404|10604|OPTSTK|BHARTIARTL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|46655|61215|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||53935|N
78405|10604|OPTSTK|BHARTIARTL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78406|15083|OPTSTK|ADANIPORTS|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|20215|35755|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||27985|N
78407|15083|OPTSTK|ADANIPORTS|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||575|N
78408|10604|OPTSTK|BHARTIARTL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|38750|53290|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||46020|N
78409|10604|OPTSTK|BHARTIARTL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
78444|15083|OPTSTK|ADANIPORTS|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|16920|31910|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||24415|N
78445|15083|OPTSTK|ADANIPORTS|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||970|N
78446|15083|OPTSTK|ADANIPORTS|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|13905|28165|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||21035|N
78449|15083|OPTSTK|ADANIPORTS|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3545|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||1545|N
78451|10604|OPTSTK|BHARTIARTL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34815|49325|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||42070|N
78452|10604|OPTSTK|BHARTIARTL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
78453|10604|OPTSTK|BHARTIARTL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30920|45360|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||38140|N
78454|10604|OPTSTK|BHARTIARTL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
78456|10604|OPTSTK|BHARTIARTL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|27090|41400|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||34245|N
78457|10604|OPTSTK|BHARTIARTL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||120|N
78458|10604|OPTSTK|BHARTIARTL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|23355|37445|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||30400|N
78468|10604|OPTSTK|BHARTIARTL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||240|N
78469|10604|OPTSTK|BHARTIARTL|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19765|33525|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||26645|N
78470|10604|OPTSTK|BHARTIARTL|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||445|N
78474|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2804|6804|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4804|N
78475|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
78476|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2406|6406|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB108CE|0|2|0|0||E|N|N|N|P|N|||4406|N
78477|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
78478|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2008|6008|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB112CE|0|2|0|0||E|N|N|N|P|N|||4008|N
78479|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
78480|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1809|5809|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3809|N
78481|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
78482|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1610|5610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3610|N
78483|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
78484|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1412|5412|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB118CE|0|2|0|0||E|N|N|N|P|N|||3412|N
78485|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB118PE|0|2|0|0||E|N|N|N|P|N|||2|N
78486|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1214|5214|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3214|N
78487|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB120PE|0|2|0|0||E|N|N|N|P|N|||4|N
78488|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1017|5017|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB122CE|0|2|0|0||E|N|N|N|P|N|||3017|N
78489|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB122PE|0|2|0|0||E|N|N|N|P|N|||21|N
78490|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|821|4821|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2821|N
78491|10604|OPTSTK|BHARTIARTL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|16385|29655|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||23020|N
78492|10604|OPTSTK|BHARTIARTL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||810|N
78493|10604|OPTSTK|BHARTIARTL|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|11440|24040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||17740|N
78494|10604|OPTSTK|BHARTIARTL|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1190|N
78495|10604|OPTSTK|BHARTIARTL|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10485|22225|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||16355|N
78496|10604|OPTSTK|BHARTIARTL|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||2040|N
78497|10604|OPTSTK|BHARTIARTL|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8045|18765|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||13405|N
78498|10604|OPTSTK|BHARTIARTL|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2520|N
78499|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB124PE|0|2|0|0||E|N|N|N|P|N|||9|N
78500|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|627|4627|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2627|N
78501|10604|OPTSTK|BHARTIARTL|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5990|15560|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||10775|N
78502|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB126PE|0|2|0|0||E|N|N|N|P|N|||14|N
78503|10604|OPTSTK|BHARTIARTL|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1880|6880|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||4380|N
78504|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB128CE|0|2|0|0||E|N|N|N|P|N|||2435|N
78511|15083|OPTSTK|ADANIPORTS|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|11190|24560|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||17875|N
78512|15083|OPTSTK|ADANIPORTS|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|350|4350|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||2350|N
78513|15083|OPTSTK|ADANIPORTS|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|8815|21135|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||14975|N
78514|15083|OPTSTK|ADANIPORTS|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1135|5355|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||3245|N
78515|10604|OPTSTK|BHARTIARTL|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4315|12645|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||8480|N
78516|10604|OPTSTK|BHARTIARTL|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2930|9170|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||6050|N
78517|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB128PE|0|2|0|0||E|N|N|N|P|N|||22|N
78518|10604|OPTSTK|BHARTIARTL|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1020|8080|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||4550|N
78519|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|246|4246|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2246|N
78520|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB130PE|0|2|0|0||E|N|N|N|P|N|||31|N
78521|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|61|4061|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB132CE|0|2|0|0||E|N|N|N|P|N|||2061|N
78522|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB132PE|0|2|0|0||E|N|N|N|P|N|||46|N
78523|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3880|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1880|N
78524|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB134PE|0|2|0|0||E|N|N|N|P|N|||65|N
78525|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3705|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1705|N
78526|10604|OPTSTK|BHARTIARTL|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4310|11810|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||8060|N
78527|10604|OPTSTK|BHARTIARTL|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|5765|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||2850|N
78528|10604|OPTSTK|BHARTIARTL|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6050|14780|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||10415|N
78529|10604|OPTSTK|BHARTIARTL|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|4390|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||2045|N
78530|10604|OPTSTK|BHARTIARTL|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8140|18020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||13080|N
78531|10604|OPTSTK|BHARTIARTL|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||1400|N
78532|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2096|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB136PE|0|2|0|0||E|N|N|N|P|N|||96|N
78533|10604|OPTSTK|BHARTIARTL|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10585|21485|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||16035|N
78534|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3537|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1537|N
78535|10604|OPTSTK|BHARTIARTL|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||880|N
78536|10604|OPTSTK|BHARTIARTL|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|13340|25110|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||19225|N
78537|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB138PE|0|2|0|0||E|N|N|N|P|N|||120|N
78538|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1325|N
78539|10604|OPTSTK|BHARTIARTL|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1275|N
78540|10604|OPTSTK|BHARTIARTL|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|16370|28860|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||22615|N
78541|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB140PE|0|2|0|0||E|N|N|N|P|N|||125|N
78542|10604|OPTSTK|BHARTIARTL|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||865|N
78543|10604|OPTSTK|BHARTIARTL|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19625|32695|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||26160|N
78544|10604|OPTSTK|BHARTIARTL|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||570|N
78545|10604|OPTSTK|BHARTIARTL|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|23075|36585|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||29830|N
78546|10604|OPTSTK|BHARTIARTL|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||370|N
78547|10604|OPTSTK|BHARTIARTL|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|26670|40510|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||33590|N
78548|10604|OPTSTK|BHARTIARTL|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||235|N
78549|10604|OPTSTK|BHARTIARTL|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30385|44455|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||37420|N
78550|10604|OPTSTK|BHARTIARTL|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||150|N
78551|10604|OPTSTK|BHARTIARTL|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34170|48410|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||41290|N
78552|10604|OPTSTK|BHARTIARTL|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||90|N
78553|10604|OPTSTK|BHARTIARTL|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|38015|52375|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||45195|N
78554|10604|OPTSTK|BHARTIARTL|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
78555|10604|OPTSTK|BHARTIARTL|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|41905|56335|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||49120|N
78556|10604|OPTSTK|BHARTIARTL|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
78557|10604|OPTSTK|BHARTIARTL|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|45820|60300|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||53060|N
78558|10604|OPTSTK|BHARTIARTL|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
78559|10604|OPTSTK|BHARTIARTL|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|49750|64270|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||57010|N
78560|10604|OPTSTK|BHARTIARTL|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
78561|10604|OPTSTK|BHARTIARTL|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|53695|68235|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||60965|N
78562|10604|OPTSTK|BHARTIARTL|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
78563|10604|OPTSTK|BHARTIARTL|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|57645|72195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||64920|N
78564|10604|OPTSTK|BHARTIARTL|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78565|10604|OPTSTK|BHARTIARTL|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|61600|76160|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||68880|N
78566|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3224|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1224|N
78567|10604|OPTSTK|BHARTIARTL|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78568|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2205|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB142PE|0|2|0|0||E|N|N|N|P|N|||205|N
78569|10604|OPTSTK|BHARTIARTL|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|65560|80120|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||72840|N
78570|10604|OPTSTK|BHARTIARTL|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78571|10604|OPTSTK|BHARTIARTL|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|73480|88040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||80760|N
78572|10604|OPTSTK|BHARTIARTL|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78573|10604|OPTSTK|BHARTIARTL|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|81405|95965|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||88685|N
78584|438|OPTSTK|BHEL|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7385|11385|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||9385|N
78585|438|OPTSTK|BHEL|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
78586|438|OPTSTK|BHEL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6890|10890|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||8890|N
78587|438|OPTSTK|BHEL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
78588|438|OPTSTK|BHEL|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6390|10390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||8390|N
78589|438|OPTSTK|BHEL|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
78590|438|OPTSTK|BHEL|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5395|9395|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||7395|N
78591|438|OPTSTK|BHEL|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
78592|15083|OPTSTK|ADANIPORTS|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6790|17950|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||12370|N
78593|15083|OPTSTK|ADANIPORTS|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2070|7460|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||4765|N
78594|438|OPTSTK|BHEL|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3175|7175|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
78595|15083|OPTSTK|ADANIPORTS|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1440|11360|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||6400|N
78596|15083|OPTSTK|ADANIPORTS|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3110|9740|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||6425|N
78597|15083|OPTSTK|ADANIPORTS|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3750|12400|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||8075|N
78598|15083|OPTSTK|ADANIPORTS|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|4450|12340|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||8395|N
78599|15083|OPTSTK|ADANIPORTS|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2675|10085|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||6380|N
78600|15083|OPTSTK|ADANIPORTS|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6100|15230|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||10665|N
78601|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3079|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1079|N
78602|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2207|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB144PE|0|2|0|0||E|N|N|N|P|N|||207|N
78603|15083|OPTSTK|ADANIPORTS|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|5735|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||2620|N
78604|15083|OPTSTK|ADANIPORTS|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6980|17300|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||12140|N
78605|15083|OPTSTK|ADANIPORTS|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||1420|N
78606|15083|OPTSTK|ADANIPORTS|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|10325|21725|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||16025|N
78607|15083|OPTSTK|ADANIPORTS|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|815|4985|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||2900|N
78608|15083|OPTSTK|ADANIPORTS|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|12880|25250|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||19065|N
78609|15083|OPTSTK|ADANIPORTS|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||2170|N
78610|15083|OPTSTK|ADANIPORTS|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|15685|28905|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||22295|N
78611|15083|OPTSTK|ADANIPORTS|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||1605|N
78612|15083|OPTSTK|ADANIPORTS|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|18720|32660|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||25690|N
78613|15083|OPTSTK|ADANIPORTS|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
78614|438|OPTSTK|BHEL|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
78615|438|OPTSTK|BHEL|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2695|6695|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||4695|N
78616|438|OPTSTK|BHEL|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
78617|438|OPTSTK|BHEL|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2225|6225|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||4225|N
78618|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2785|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB146CE|0|2|0|0||E|N|N|N|P|N|||785|N
78619|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2259|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB146PE|0|2|0|0||E|N|N|N|P|N|||259|N
78620|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2740|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB148CE|0|2|0|0||E|N|N|N|P|N|||740|N
78621|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2402|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB148PE|0|2|0|0||E|N|N|N|P|N|||402|N
78622|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2630|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||630|N
78623|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2402|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||402|N
78624|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2524|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB152CE|0|2|0|0||E|N|N|N|P|N|||524|N
78625|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB152PE|0|2|0|0||E|N|N|N|P|N|||495|N
78626|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2428|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB154CE|0|2|0|0||E|N|N|N|P|N|||428|N
78627|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2599|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB154PE|0|2|0|0||E|N|N|N|P|N|||599|N
78628|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB156CE|0|2|0|0||E|N|N|N|P|N|||350|N
78629|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2836|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB156PE|0|2|0|0||E|N|N|N|P|N|||836|N
78630|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2296|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB158CE|0|2|0|0||E|N|N|N|P|N|||296|N
78631|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2914|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB158PE|0|2|0|0||E|N|N|N|P|N|||914|N
78632|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||235|N
78633|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2980|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||980|N
78634|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2186|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB162CE|0|2|0|0||E|N|N|N|P|N|||186|N
78635|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3279|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1279|N
78636|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB164CE|0|2|0|0||E|N|N|N|P|N|||155|N
78637|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3160|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1160|N
78638|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB166CE|0|2|0|0||E|N|N|N|P|N|||120|N
78639|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3536|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1536|N
78640|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB168CE|0|2|0|0||E|N|N|N|P|N|||105|N
78641|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3704|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB168PE|0|2|0|0||E|N|N|N|P|N|||1704|N
78642|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||86|N
78643|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3780|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1780|N
78644|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB172CE|0|2|0|0||E|N|N|N|P|N|||78|N
78645|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2300|N
78646|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB174CE|0|2|0|0||E|N|N|N|P|N|||61|N
78647|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|235|4235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2235|N
78648|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB176CE|0|2|0|0||E|N|N|N|P|N|||50|N
78649|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2420|N
78650|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB178CE|0|2|0|0||E|N|N|N|P|N|||39|N
78651|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|608|4608|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB178PE|0|2|0|0||E|N|N|N|P|N|||2608|N
78652|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||40|N
78653|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|798|4798|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2798|N
78654|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB182CE|0|2|0|0||E|N|N|N|P|N|||23|N
78655|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB182PE|0|2|0|0||E|N|N|N|P|N|||2990|N
78656|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB184CE|0|2|0|0||E|N|N|N|P|N|||17|N
78657|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1184|5184|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3184|N
78658|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB188CE|0|2|0|0||E|N|N|N|P|N|||10|N
78659|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1575|5575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3575|N
78660|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB192CE|0|2|0|0||E|N|N|N|P|N|||5|N
78661|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1969|5969|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB192PE|0|2|0|0||E|N|N|N|P|N|||3969|N
78662|4745|OPTSTK|BANKINDIA|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB196CE|0|2|0|0||E|N|N|N|P|N|||3|N
78663|4745|OPTSTK|BANKINDIA|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2365|6365|0|0|0|1454665370|1456358400|1456410600|15|1|            |BANKINDIA26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4365|N
78664|15083|OPTSTK|ADANIPORTS|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|21955|36485|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||29220|N
78665|15083|OPTSTK|ADANIPORTS|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||845|N
78666|15083|OPTSTK|ADANIPORTS|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|25350|40360|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||32855|N
78667|15083|OPTSTK|ADANIPORTS|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||605|N
78670|438|OPTSTK|BHEL|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
78671|438|OPTSTK|BHEL|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1765|5765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||3765|N
78672|15083|OPTSTK|ADANIPORTS|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|28880|44270|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||36575|N
78673|15083|OPTSTK|ADANIPORTS|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||425|N
78675|438|OPTSTK|BHEL|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
78676|438|OPTSTK|BHEL|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||3325|N
78678|438|OPTSTK|BHEL|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
78679|15083|OPTSTK|ADANIPORTS|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|32515|48205|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||40360|N
78680|438|OPTSTK|BHEL|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
78681|15083|OPTSTK|ADANIPORTS|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||55|N
78682|438|OPTSTK|BHEL|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
78683|15083|OPTSTK|ADANIPORTS|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|53570|69980|0|0|0|1454665370|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||61775|N
78684|438|OPTSTK|BHEL|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
78685|15083|OPTSTK|ADANIPORTS|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|68975|85515|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR640CE|0|2|0|0||E|N|N|N|P|N|||77245|N
78698|15083|OPTSTK|ADANIPORTS|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
78699|438|OPTSTK|BHEL|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
78700|15083|OPTSTK|ADANIPORTS|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|61095|77635|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR720CE|0|2|0|0||E|N|N|N|P|N|||69365|N
78701|15083|OPTSTK|ADANIPORTS|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
78702|15083|OPTSTK|ADANIPORTS|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|53220|69750|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR800CE|0|2|0|0||E|N|N|N|P|N|||61485|N
78703|15083|OPTSTK|ADANIPORTS|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78704|15083|OPTSTK|ADANIPORTS|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|45375|61865|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR880CE|0|2|0|0||E|N|N|N|P|N|||53620|N
78705|15083|OPTSTK|ADANIPORTS|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR880PE|0|2|0|0||E|N|N|N|P|N|||25|N
78706|15083|OPTSTK|ADANIPORTS|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|41490|57930|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR920CE|0|2|0|0||E|N|N|N|P|N|||49710|N
78707|15083|OPTSTK|ADANIPORTS|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR920PE|0|2|0|0||E|N|N|N|P|N|||55|N
78708|15083|OPTSTK|ADANIPORTS|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|37650|54000|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR960CE|0|2|0|0||E|N|N|N|P|N|||45825|N
78709|15083|OPTSTK|ADANIPORTS|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR960PE|0|2|0|0||E|N|N|N|P|N|||110|N
78710|15083|OPTSTK|ADANIPORTS|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|33880|50080|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1000CE|0|2|0|0||E|N|N|N|P|N|||41980|N
78711|15083|OPTSTK|ADANIPORTS|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1000PE|0|2|0|0||E|N|N|N|P|N|||210|N
78712|15083|OPTSTK|ADANIPORTS|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|30205|46185|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1040CE|0|2|0|0||E|N|N|N|P|N|||38195|N
78713|15083|OPTSTK|ADANIPORTS|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1040PE|0|2|0|0||E|N|N|N|P|N|||365|N
78714|15083|OPTSTK|ADANIPORTS|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|26665|42335|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1080CE|0|2|0|0||E|N|N|N|P|N|||34500|N
78715|15083|OPTSTK|ADANIPORTS|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1080PE|0|2|0|0||E|N|N|N|P|N|||615|N
78716|15083|OPTSTK|ADANIPORTS|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|23295|38545|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1120CE|0|2|0|0||E|N|N|N|P|N|||30920|N
78717|438|OPTSTK|BHEL|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||1715|N
78718|15083|OPTSTK|ADANIPORTS|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1120PE|0|2|0|0||E|N|N|N|P|N|||975|N
78719|438|OPTSTK|BHEL|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
78720|15083|OPTSTK|ADANIPORTS|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|20130|34840|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1160CE|0|2|0|0||E|N|N|N|P|N|||27485|N
78721|15083|OPTSTK|ADANIPORTS|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1160PE|0|2|0|0||E|N|N|N|P|N|||1480|N
78727|15083|OPTSTK|ADANIPORTS|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|17195|31245|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1200CE|0|2|0|0||E|N|N|N|P|N|||24220|N
78728|15083|OPTSTK|ADANIPORTS|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|160|4160|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1200PE|0|2|0|0||E|N|N|N|P|N|||2160|N
78731|15083|OPTSTK|ADANIPORTS|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|14515|27805|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1240CE|0|2|0|0||E|N|N|N|P|N|||21160|N
78732|15083|OPTSTK|ADANIPORTS|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1040|5040|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1240PE|0|2|0|0||E|N|N|N|P|N|||3040|N
78754|15083|OPTSTK|ADANIPORTS|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|12105|24535|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1280CE|0|2|0|0||E|N|N|N|P|N|||18320|N
78755|15083|OPTSTK|ADANIPORTS|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2085|6195|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1280PE|0|2|0|0||E|N|N|N|P|N|||4140|N
78756|15083|OPTSTK|ADANIPORTS|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|9970|21460|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1320CE|0|2|0|0||E|N|N|N|P|N|||15715|N
78757|15083|OPTSTK|ADANIPORTS|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2945|8005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1320PE|0|2|0|0||E|N|N|N|P|N|||5475|N
78758|15083|OPTSTK|ADANIPORTS|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|8115|18615|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1360CE|0|2|0|0||E|N|N|N|P|N|||13365|N
78759|15083|OPTSTK|ADANIPORTS|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|4040|10090|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1360PE|0|2|0|0||E|N|N|N|P|N|||7065|N
78760|15083|OPTSTK|ADANIPORTS|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6525|16005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1400CE|0|2|0|0||E|N|N|N|P|N|||11265|N
78761|15083|OPTSTK|ADANIPORTS|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5370|12440|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1400PE|0|2|0|0||E|N|N|N|P|N|||8905|N
78762|438|OPTSTK|BHEL|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||1555|N
78763|438|OPTSTK|BHEL|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
78764|15083|OPTSTK|ADANIPORTS|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5180|13640|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1440CE|0|2|0|0||E|N|N|N|P|N|||9410|N
78765|15083|OPTSTK|ADANIPORTS|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6955|15035|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1440PE|0|2|0|0||E|N|N|N|P|N|||10995|N
78766|15083|OPTSTK|ADANIPORTS|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|4065|11525|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1480CE|0|2|0|0||E|N|N|N|P|N|||7795|N
78767|15083|OPTSTK|ADANIPORTS|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|8785|17865|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1480PE|0|2|0|0||E|N|N|N|P|N|||13325|N
78768|15083|OPTSTK|ADANIPORTS|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3150|9660|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1520CE|0|2|0|0||E|N|N|N|P|N|||6405|N
78769|15083|OPTSTK|ADANIPORTS|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|10860|20890|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1520PE|0|2|0|0||E|N|N|N|P|N|||15875|N
78772|2144|OPTSTK|BDL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26180|47810|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||36995|N
78773|2144|OPTSTK|BDL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||25|N
78774|2144|OPTSTK|BDL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22305|43795|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||33050|N
78775|2144|OPTSTK|BDL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
78776|2144|OPTSTK|BDL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18540|39760|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||29150|N
78777|2144|OPTSTK|BDL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||155|N
78778|2144|OPTSTK|BDL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14965|35715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||25340|N
78779|2144|OPTSTK|BDL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||335|N
78780|2144|OPTSTK|BDL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11660|31670|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||21665|N
78781|2144|OPTSTK|BDL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1045|N
78782|2144|OPTSTK|BDL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8705|27665|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||18185|N
78783|2144|OPTSTK|BDL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1480|N
78784|2144|OPTSTK|BDL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4680|22250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||13465|N
78785|2144|OPTSTK|BDL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1985|N
78786|2144|OPTSTK|BDL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2305|18195|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10250|N
78787|2144|OPTSTK|BDL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5650|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2730|N
78788|15083|OPTSTK|ADANIPORTS|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2410|8030|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1560CE|0|2|0|0||E|N|N|N|P|N|||5220|N
78789|15083|OPTSTK|ADANIPORTS|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|13170|24090|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1560PE|0|2|0|0||E|N|N|N|P|N|||18630|N
78790|438|OPTSTK|BHEL|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
78791|438|OPTSTK|BHEL|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
78792|2144|OPTSTK|BDL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|710|14700|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||7705|N
78793|15083|OPTSTK|ADANIPORTS|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1830|6630|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1600CE|0|2|0|0||E|N|N|N|P|N|||4230|N
78794|15083|OPTSTK|ADANIPORTS|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|15710|27450|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1600PE|0|2|0|0||E|N|N|N|P|N|||21580|N
78795|15083|OPTSTK|ADANIPORTS|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1365|5425|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1640CE|0|2|0|0||E|N|N|N|P|N|||3395|N
78796|15083|OPTSTK|ADANIPORTS|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|18440|30930|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1640PE|0|2|0|0||E|N|N|N|P|N|||24685|N
78797|15083|OPTSTK|ADANIPORTS|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1680CE|0|2|0|0||E|N|N|N|P|N|||2705|N
78798|15083|OPTSTK|ADANIPORTS|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|21365|34515|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1680PE|0|2|0|0||E|N|N|N|P|N|||27940|N
78799|2144|OPTSTK|BDL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25|7765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||3895|N
78800|2144|OPTSTK|BDL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|11380|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5390|N
78801|438|OPTSTK|BHEL|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
78802|438|OPTSTK|BHEL|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||790|N
78803|15083|OPTSTK|ADANIPORTS|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1720CE|0|2|0|0||E|N|N|N|P|N|||2145|N
78804|15083|OPTSTK|ADANIPORTS|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|24460|38180|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1720PE|0|2|0|0||E|N|N|N|P|N|||31320|N
78805|15083|OPTSTK|ADANIPORTS|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1760CE|0|2|0|0||E|N|N|N|P|N|||1685|N
78806|15083|OPTSTK|ADANIPORTS|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|27690|41920|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1760PE|0|2|0|0||E|N|N|N|P|N|||34805|N
78807|2144|OPTSTK|BDL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|680|10430|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5555|N
78808|438|OPTSTK|BHEL|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
78809|15083|OPTSTK|ADANIPORTS|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1800CE|0|2|0|0||E|N|N|N|P|N|||1320|N
78810|15083|OPTSTK|ADANIPORTS|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|31055|45705|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1800PE|0|2|0|0||E|N|N|N|P|N|||38380|N
78811|15083|OPTSTK|ADANIPORTS|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1840CE|0|2|0|0||E|N|N|N|P|N|||1025|N
78812|15083|OPTSTK|ADANIPORTS|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|34525|49535|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1840PE|0|2|0|0||E|N|N|N|P|N|||42030|N
78813|438|OPTSTK|BHEL|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||1055|N
78814|15083|OPTSTK|ADANIPORTS|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1920CE|0|2|0|0||E|N|N|N|P|N|||610|N
78815|15083|OPTSTK|ADANIPORTS|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|41715|57275|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR1920PE|0|2|0|0||E|N|N|N|P|N|||49495|N
78816|15083|OPTSTK|ADANIPORTS|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR2000CE|0|2|0|0||E|N|N|N|P|N|||355|N
78817|15083|OPTSTK|ADANIPORTS|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|49160|65090|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR2000PE|0|2|0|0||E|N|N|N|P|N|||57125|N
78818|15083|OPTSTK|ADANIPORTS|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR2080CE|0|2|0|0||E|N|N|N|P|N|||205|N
78819|15083|OPTSTK|ADANIPORTS|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.160139E+09|1.425100E+04|0|1454025600|0|0|0|0|0|56770|72940|0|0|0|1454665370|1461801600|1461853800|15|1|            |ADANIPORTS26APR2080PE|0|2|0|0||E|N|N|N|P|N|||64855|N
78820|11703|OPTSTK|ALKEM|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|183525|227535|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||205530|N
78821|11703|OPTSTK|ALKEM|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78822|11703|OPTSTK|ALKEM|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|119195|163155|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||141175|N
78823|438|OPTSTK|BHEL|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
78824|438|OPTSTK|BHEL|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||1350|N
78825|438|OPTSTK|BHEL|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
78826|438|OPTSTK|BHEL|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||1970|N
78827|11703|OPTSTK|ALKEM|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||20|N
78828|11703|OPTSTK|ALKEM|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|109355|153245|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||131300|N
78829|438|OPTSTK|BHEL|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
78830|438|OPTSTK|BHEL|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||2050|N
78831|438|OPTSTK|BHEL|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
78832|11703|OPTSTK|ALKEM|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||50|N
78833|11703|OPTSTK|ALKEM|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|99565|143335|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||121450|N
78834|438|OPTSTK|BHEL|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|715|4715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
78835|438|OPTSTK|BHEL|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
78836|438|OPTSTK|BHEL|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1120|5120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||3120|N
78837|438|OPTSTK|BHEL|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
78838|438|OPTSTK|BHEL|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1545|5545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||3545|N
78839|438|OPTSTK|BHEL|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
78840|438|OPTSTK|BHEL|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1985|5985|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||3985|N
78841|438|OPTSTK|BHEL|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
78842|438|OPTSTK|BHEL|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2440|6440|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||4440|N
78843|438|OPTSTK|BHEL|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
78844|438|OPTSTK|BHEL|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2905|6905|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||4905|N
78845|438|OPTSTK|BHEL|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
78846|438|OPTSTK|BHEL|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3380|7380|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||5380|N
78847|438|OPTSTK|BHEL|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
78848|438|OPTSTK|BHEL|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3860|7860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||5860|N
78849|438|OPTSTK|BHEL|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
78850|438|OPTSTK|BHEL|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4345|8345|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||6345|N
78851|438|OPTSTK|BHEL|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
78852|438|OPTSTK|BHEL|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4830|8830|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||6830|N
78853|438|OPTSTK|BHEL|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
78854|438|OPTSTK|BHEL|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5325|9325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||7325|N
78855|438|OPTSTK|BHEL|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
78856|438|OPTSTK|BHEL|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5815|9815|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||7815|N
78857|438|OPTSTK|BHEL|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
78858|438|OPTSTK|BHEL|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6310|10310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||8310|N
78867|438|OPTSTK|BHEL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
78868|438|OPTSTK|BHEL|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|9540|13540|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||11540|N
78876|2144|OPTSTK|BDL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8710|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||3730|N
78880|2144|OPTSTK|BDL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1800|13570|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||7685|N
78881|2144|OPTSTK|BDL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||2565|N
78882|11703|OPTSTK|ALKEM|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||100|N
78883|11703|OPTSTK|ALKEM|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|89865|133425|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||111645|N
78884|438|OPTSTK|BHEL|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7000|11000|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||9000|N
78885|2144|OPTSTK|BDL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3670|17350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10510|N
78886|438|OPTSTK|BHEL|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||15|N
78887|438|OPTSTK|BHEL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6030|10030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||8030|N
78888|438|OPTSTK|BHEL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||30|N
78889|438|OPTSTK|BHEL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5075|9075|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||7075|N
78890|438|OPTSTK|BHEL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||65|N
78891|438|OPTSTK|BHEL|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4605|8605|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR195CE|0|2|0|0||E|N|N|N|P|N|||6605|N
78892|2144|OPTSTK|BDL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4970|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1810|N
78893|438|OPTSTK|BHEL|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR195PE|0|2|0|0||E|N|N|N|P|N|||90|N
78894|438|OPTSTK|BHEL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4145|8145|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||6145|N
78895|2144|OPTSTK|BDL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6250|21660|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||13955|N
78896|2144|OPTSTK|BDL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1250|N
78897|438|OPTSTK|BHEL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||130|N
78898|438|OPTSTK|BHEL|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3700|7700|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR205CE|0|2|0|0||E|N|N|N|P|N|||5700|N
78899|2144|OPTSTK|BDL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9010|25910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||17460|N
78900|2144|OPTSTK|BDL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||955|N
78901|438|OPTSTK|BHEL|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR205PE|0|2|0|0||E|N|N|N|P|N|||175|N
78902|438|OPTSTK|BHEL|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||5260|N
78903|438|OPTSTK|BHEL|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||235|N
78904|438|OPTSTK|BHEL|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR215CE|0|2|0|0||E|N|N|N|P|N|||4840|N
78905|2144|OPTSTK|BDL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11700|29840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||20770|N
78906|438|OPTSTK|BHEL|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR215PE|0|2|0|0||E|N|N|N|P|N|||305|N
78907|438|OPTSTK|BHEL|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||4435|N
78908|438|OPTSTK|BHEL|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||395|N
78909|438|OPTSTK|BHEL|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2045|6045|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR225CE|0|2|0|0||E|N|N|N|P|N|||4045|N
78910|2144|OPTSTK|BDL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||705|N
78911|2144|OPTSTK|BDL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15515|34645|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||25080|N
78912|2144|OPTSTK|BDL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||550|N
78913|2144|OPTSTK|BDL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18275|38165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||28220|N
78914|2144|OPTSTK|BDL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||430|N
78915|438|OPTSTK|BHEL|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR225PE|0|2|0|0||E|N|N|N|P|N|||500|N
78916|438|OPTSTK|BHEL|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1675|5675|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||3675|N
78917|438|OPTSTK|BHEL|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||340|N
78918|438|OPTSTK|BHEL|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1320|5320|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR235CE|0|2|0|0||E|N|N|N|P|N|||3320|N
78919|438|OPTSTK|BHEL|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR235PE|0|2|0|0||E|N|N|N|P|N|||770|N
78920|438|OPTSTK|BHEL|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||2990|N
78921|438|OPTSTK|BHEL|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||935|N
78922|2144|OPTSTK|BDL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27270|47730|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||37500|N
78923|2144|OPTSTK|BDL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||335|N
78924|2144|OPTSTK|BDL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30405|51275|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||40840|N
78925|2144|OPTSTK|BDL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
78926|438|OPTSTK|BHEL|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR245CE|0|2|0|0||E|N|N|N|P|N|||2685|N
78927|438|OPTSTK|BHEL|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR245PE|0|2|0|0||E|N|N|N|P|N|||1120|N
78928|438|OPTSTK|BHEL|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||1710|N
78929|438|OPTSTK|BHEL|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||840|N
78930|438|OPTSTK|BHEL|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR255CE|0|2|0|0||E|N|N|N|P|N|||2130|N
78931|438|OPTSTK|BHEL|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1560|N
78932|438|OPTSTK|BHEL|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||1150|N
78933|438|OPTSTK|BHEL|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1590|N
78934|438|OPTSTK|BHEL|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR265CE|0|2|0|0||E|N|N|N|P|N|||1665|N
78935|438|OPTSTK|BHEL|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR265PE|0|2|0|0||E|N|N|N|P|N|||2085|N
78936|438|OPTSTK|BHEL|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||940|N
78937|2144|OPTSTK|BDL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28345|49505|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||38925|N
78938|2144|OPTSTK|BDL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||250|N
78939|11703|OPTSTK|ALKEM|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||200|N
78940|11703|OPTSTK|ALKEM|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|80310|123530|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||101920|N
78941|11703|OPTSTK|ALKEM|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||375|N
78942|11703|OPTSTK|ALKEM|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|70975|113655|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||92315|N
78943|11703|OPTSTK|ALKEM|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||675|N
78944|11703|OPTSTK|ALKEM|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|61940|103830|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||82885|N
78945|11703|OPTSTK|ALKEM|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||1155|N
78946|11703|OPTSTK|ALKEM|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|53315|94105|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||73710|N
78947|11703|OPTSTK|ALKEM|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||1880|N
78948|11703|OPTSTK|ALKEM|XX||1459348200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|45195|84525|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||64860|N
78949|11703|OPTSTK|ALKEM|XX||1459348200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|590|5270|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||2930|N
78950|11703|OPTSTK|ALKEM|XX||1459348200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|37675|75175|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||56425|N
78951|11703|OPTSTK|ALKEM|XX||1459348200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1145|7655|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||4400|N
78952|11703|OPTSTK|ALKEM|XX||1459348200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|30845|66135|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||48490|N
78953|11703|OPTSTK|ALKEM|XX||1459348200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2005|10735|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||6370|N
78954|11703|OPTSTK|ALKEM|XX||1459348200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|24770|57490|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||41130|N
78955|11703|OPTSTK|ALKEM|XX||1459348200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3270|14560|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||8915|N
78956|11703|OPTSTK|ALKEM|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|19485|49365|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||34425|N
78957|11703|OPTSTK|ALKEM|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5045|19185|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||12115|N
78958|11703|OPTSTK|ALKEM|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|15000|41830|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||28415|N
78959|11703|OPTSTK|ALKEM|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7415|24595|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||16005|N
78960|11703|OPTSTK|ALKEM|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|11275|34955|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||23115|N
78961|11703|OPTSTK|ALKEM|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|10440|30780|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||20610|N
78962|11703|OPTSTK|ALKEM|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|8270|28800|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||18535|N
78963|11703|OPTSTK|ALKEM|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|14190|37680|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||25935|N
78964|11703|OPTSTK|ALKEM|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5905|23385|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||14645|N
78965|11703|OPTSTK|ALKEM|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|18680|45210|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||31945|N
78966|11703|OPTSTK|ALKEM|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4090|18710|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||11400|N
78967|11703|OPTSTK|ALKEM|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|23905|53305|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||38605|N
78968|11703|OPTSTK|ALKEM|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2770|14770|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||8770|N
78969|11703|OPTSTK|ALKEM|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|29875|61885|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||45880|N
78970|11703|OPTSTK|ALKEM|XX||1459348200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1780|11460|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||6620|N
78971|11703|OPTSTK|ALKEM|XX||1459348200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|36460|70800|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||53630|N
78972|11703|OPTSTK|ALKEM|XX||1459348200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1100|8770|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||4935|N
78973|11703|OPTSTK|ALKEM|XX||1459348200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|43675|80025|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||61850|N
78974|11703|OPTSTK|ALKEM|XX||1459348200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|640|6610|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||3625|N
78975|11703|OPTSTK|ALKEM|XX||1459348200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|51420|89470|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||70445|N
78976|11703|OPTSTK|ALKEM|XX||1459348200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|335|4915|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||2625|N
78977|11703|OPTSTK|ALKEM|XX||1459348200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|59630|99070|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||79350|N
78978|11703|OPTSTK|ALKEM|XX||1459348200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3875|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||1875|N
78979|11703|OPTSTK|ALKEM|XX||1459348200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|68220|108790|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||88505|N
78980|2144|OPTSTK|BDL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|32170|53530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||42850|N
78981|2144|OPTSTK|BDL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
78982|2144|OPTSTK|BDL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|36050|57540|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||46795|N
78983|2144|OPTSTK|BDL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
78984|2144|OPTSTK|BDL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39965|61545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||50755|N
78985|2144|OPTSTK|BDL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
78986|2144|OPTSTK|BDL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43905|65545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||54725|N
78987|2144|OPTSTK|BDL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
78988|2144|OPTSTK|BDL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|47870|69540|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||58705|N
78989|2144|OPTSTK|BDL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
78990|2144|OPTSTK|BDL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|51840|73530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||62685|N
78991|2144|OPTSTK|BDL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78992|2144|OPTSTK|BDL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55810|77520|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||66665|N
78993|2144|OPTSTK|BDL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78994|438|OPTSTK|BHEL|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2375|N
78995|438|OPTSTK|BHEL|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1280|N
78996|2144|OPTSTK|BDL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.400100E+04|0|1448582400|0|0|0|0|0|63775|85495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BDL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||74635|N
78997|11703|OPTSTK|ALKEM|XX||1459348200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||1325|N
78998|438|OPTSTK|BHEL|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2690|N
78999|438|OPTSTK|BHEL|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||1115|N
79000|438|OPTSTK|BHEL|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||3020|N
79001|438|OPTSTK|BHEL|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR285CE|0|2|0|0||E|N|N|N|P|N|||970|N
79002|438|OPTSTK|BHEL|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1370|5370|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR285PE|0|2|0|0||E|N|N|N|P|N|||3370|N
79003|11703|OPTSTK|ALKEM|XX||1459348200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|77120|118590|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||97855|N
79004|438|OPTSTK|BHEL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||405|N
79005|438|OPTSTK|BHEL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1735|5735|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||3735|N
79007|438|OPTSTK|BHEL|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR295CE|0|2|0|0||E|N|N|N|P|N|||725|N
79018|438|OPTSTK|BHEL|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2115|6115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR295PE|0|2|0|0||E|N|N|N|P|N|||4115|N
79021|11703|OPTSTK|ALKEM|XX||1459348200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||920|N
79022|11703|OPTSTK|ALKEM|XX||1459348200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|86280|128430|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||107355|N
79023|11703|OPTSTK|ALKEM|XX||1459348200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||635|N
79024|11703|OPTSTK|ALKEM|XX||1459348200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|95630|138310|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||116970|N
79025|11703|OPTSTK|ALKEM|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||430|N
79026|11703|OPTSTK|ALKEM|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|105135|148205|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||126670|N
79027|11703|OPTSTK|ALKEM|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||290|N
79028|11703|OPTSTK|ALKEM|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|114755|158105|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||136430|N
79029|11703|OPTSTK|ALKEM|XX||1459348200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||190|N
79030|11703|OPTSTK|ALKEM|XX||1459348200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|124460|168020|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||146240|N
79031|11703|OPTSTK|ALKEM|XX||1459348200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||125|N
79032|11703|OPTSTK|ALKEM|XX||1459348200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|134220|177930|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||156075|N
79033|11703|OPTSTK|ALKEM|XX||1459348200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||80|N
79034|11703|OPTSTK|ALKEM|XX||1459348200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|144030|187840|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||165935|N
79035|11703|OPTSTK|ALKEM|XX||1459348200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||55|N
79036|11703|OPTSTK|ALKEM|XX||1459348200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|153870|197750|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||175810|N
79037|11703|OPTSTK|ALKEM|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
79038|11703|OPTSTK|ALKEM|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|208235|252235|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||230235|N
79039|11703|OPTSTK|ALKEM|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
79047|438|OPTSTK|BHEL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||620|N
79048|438|OPTSTK|BHEL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2505|6505|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||4505|N
79051|438|OPTSTK|BHEL|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR305CE|0|2|0|0||E|N|N|N|P|N|||535|N
79052|438|OPTSTK|BHEL|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2915|6915|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR305PE|0|2|0|0||E|N|N|N|P|N|||4915|N
79054|438|OPTSTK|BHEL|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||455|N
79055|438|OPTSTK|BHEL|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3330|7330|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5330|N
79056|438|OPTSTK|BHEL|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||385|N
79057|438|OPTSTK|BHEL|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3760|7760|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||5760|N
79058|438|OPTSTK|BHEL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||125|N
79059|438|OPTSTK|BHEL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4195|8195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||6195|N
79060|438|OPTSTK|BHEL|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||280|N
79061|438|OPTSTK|BHEL|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4640|8640|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||6640|N
79062|438|OPTSTK|BHEL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||235|N
79063|438|OPTSTK|BHEL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5090|9090|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||7090|N
79064|438|OPTSTK|BHEL|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||200|N
79065|438|OPTSTK|BHEL|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5550|9550|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||7550|N
79066|438|OPTSTK|BHEL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||165|N
79073|438|OPTSTK|BHEL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6015|10015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||8015|N
79074|438|OPTSTK|BHEL|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||140|N
79075|438|OPTSTK|BHEL|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6480|10480|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||8480|N
79076|438|OPTSTK|BHEL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||115|N
79077|438|OPTSTK|BHEL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6955|10955|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||8955|N
79078|438|OPTSTK|BHEL|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||95|N
79080|438|OPTSTK|BHEL|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7430|11430|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||9430|N
79081|438|OPTSTK|BHEL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||80|N
79082|438|OPTSTK|BHEL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7910|11910|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||9910|N
79083|438|OPTSTK|BHEL|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||70|N
79084|438|OPTSTK|BHEL|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|8390|12390|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||10390|N
79085|438|OPTSTK|BHEL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||55|N
79087|438|OPTSTK|BHEL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|8875|12875|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||10875|N
79089|438|OPTSTK|BHEL|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||45|N
79091|438|OPTSTK|BHEL|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|9360|13360|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||11360|N
79092|438|OPTSTK|BHEL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||40|N
79093|438|OPTSTK|BHEL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|9845|13845|0|0|0|1454665370|1459296000|1459348200|15|1|            |BHEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||11845|N
79126|11703|OPTSTK|ALKEM|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|228030|272040|0|0|0|1454665370|1459296000|1459348200|15|1|            |ALKEM26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||250035|N
79127|11703|OPTSTK|ALKEM|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|195115|239125|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR3400CE|0|2|0|0||E|N|N|N|P|N|||217120|N
79130|11703|OPTSTK|ALKEM|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79131|11703|OPTSTK|ALKEM|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|175415|219415|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR3600CE|0|2|0|0||E|N|N|N|P|N|||197415|N
79136|383|OPTSTK|BEL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|13425|18605|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||16015|N
79137|383|OPTSTK|BEL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79138|11373|OPTSTK|BIOCON|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13965|18225|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB210CE|0|2|0|0||E|N|N|N|P|N|||16095|N
79139|11373|OPTSTK|BIOCON|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79140|383|OPTSTK|BEL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|11430|16610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||14020|N
79141|383|OPTSTK|BEL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79142|383|OPTSTK|BEL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10435|15615|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||13025|N
79143|383|OPTSTK|BEL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
79144|383|OPTSTK|BEL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9440|14620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||12030|N
79145|383|OPTSTK|BEL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79146|383|OPTSTK|BEL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8440|13620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||11030|N
79147|383|OPTSTK|BEL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||35|N
79148|383|OPTSTK|BEL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7450|12620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||10035|N
79149|383|OPTSTK|BEL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||45|N
79150|383|OPTSTK|BEL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6410|11570|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||8990|N
79151|383|OPTSTK|BEL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||55|N
79152|383|OPTSTK|BEL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5405|10525|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||7965|N
79153|11373|OPTSTK|BIOCON|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11970|16230|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB230CE|0|2|0|0||E|N|N|N|P|N|||14100|N
79154|11373|OPTSTK|BIOCON|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
79155|11703|OPTSTK|ALKEM|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79156|11703|OPTSTK|ALKEM|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|155725|199705|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR3800CE|0|2|0|0||E|N|N|N|P|N|||177715|N
79157|11373|OPTSTK|BIOCON|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9975|14235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB250CE|0|2|0|0||E|N|N|N|P|N|||12105|N
79158|11373|OPTSTK|BIOCON|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79159|383|OPTSTK|BEL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||65|N
79160|383|OPTSTK|BEL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4300|9350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||6825|N
79161|383|OPTSTK|BEL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||95|N
79162|383|OPTSTK|BEL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3385|8315|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5850|N
79163|383|OPTSTK|BEL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||125|N
79164|383|OPTSTK|BEL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2630|7370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5000|N
79165|11373|OPTSTK|BIOCON|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7485|11745|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9615|N
79166|11373|OPTSTK|BIOCON|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
79167|11703|OPTSTK|ALKEM|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
79168|383|OPTSTK|BEL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||180|N
79169|383|OPTSTK|BEL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1925|6405|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||4165|N
79170|11703|OPTSTK|ALKEM|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|136095|179995|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4000CE|0|2|0|0||E|N|N|N|P|N|||158045|N
79171|11703|OPTSTK|ALKEM|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4000PE|0|2|0|0||E|N|N|N|P|N|||55|N
79172|383|OPTSTK|BEL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||260|N
79173|383|OPTSTK|BEL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1305|5435|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||3370|N
79174|383|OPTSTK|BEL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||390|N
79175|383|OPTSTK|BEL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||2590|N
79176|383|OPTSTK|BEL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||620|N
79177|383|OPTSTK|BEL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||1905|N
79178|383|OPTSTK|BEL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||970|N
79179|383|OPTSTK|BEL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||1415|N
79180|383|OPTSTK|BEL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1430|N
79181|11703|OPTSTK|ALKEM|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|126330|170150|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4100CE|0|2|0|0||E|N|N|N|P|N|||148240|N
79182|11703|OPTSTK|ALKEM|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4100PE|0|2|0|0||E|N|N|N|P|N|||100|N
79183|11703|OPTSTK|ALKEM|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|116635|160305|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4200CE|0|2|0|0||E|N|N|N|P|N|||138470|N
79184|11703|OPTSTK|ALKEM|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4200PE|0|2|0|0||E|N|N|N|P|N|||185|N
79185|11703|OPTSTK|ALKEM|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|107040|150480|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4300CE|0|2|0|0||E|N|N|N|P|N|||128760|N
79186|11703|OPTSTK|ALKEM|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4300PE|0|2|0|0||E|N|N|N|P|N|||325|N
79187|11373|OPTSTK|BIOCON|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6490|10750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8620|N
79188|11373|OPTSTK|BIOCON|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
79189|11373|OPTSTK|BIOCON|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5510|9750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7630|N
79190|11373|OPTSTK|BIOCON|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
79191|383|OPTSTK|BEL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1020|N
79192|383|OPTSTK|BEL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||2050|N
79193|383|OPTSTK|BEL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||735|N
79194|383|OPTSTK|BEL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||2735|N
79195|383|OPTSTK|BEL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||540|N
79196|383|OPTSTK|BEL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1695|5695|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||3695|N
79197|383|OPTSTK|BEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||395|N
79198|383|OPTSTK|BEL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2225|6425|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||4325|N
79199|383|OPTSTK|BEL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||295|N
79200|383|OPTSTK|BEL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3905|8395|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||6150|N
79201|383|OPTSTK|BEL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||240|N
79202|383|OPTSTK|BEL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3785|8485|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||6135|N
79203|383|OPTSTK|BEL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||190|N
79204|383|OPTSTK|BEL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4585|9445|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||7015|N
79205|383|OPTSTK|BEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||65|N
79206|383|OPTSTK|BEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5480|10460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||7970|N
79207|383|OPTSTK|BEL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||40|N
79208|383|OPTSTK|BEL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6415|11465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||8940|N
79209|383|OPTSTK|BEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||25|N
79210|383|OPTSTK|BEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7365|12475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||9920|N
79211|383|OPTSTK|BEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||10|N
79212|383|OPTSTK|BEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9315|14475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||11895|N
79213|383|OPTSTK|BEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79214|383|OPTSTK|BEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|11295|16475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||13885|N
79215|11703|OPTSTK|ALKEM|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|97585|140675|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4400CE|0|2|0|0||E|N|N|N|P|N|||119130|N
79216|11703|OPTSTK|ALKEM|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4400PE|0|2|0|0||E|N|N|N|P|N|||550|N
79217|11373|OPTSTK|BIOCON|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4535|8745|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6640|N
79218|11373|OPTSTK|BIOCON|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB305PE|0|2|0|0||E|N|N|N|P|N|||15|N
79219|11373|OPTSTK|BIOCON|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3605|7735|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5670|N
79220|11373|OPTSTK|BIOCON|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB315PE|0|2|0|0||E|N|N|N|P|N|||40|N
79221|11373|OPTSTK|BIOCON|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2730|6730|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4730|N
79222|11373|OPTSTK|BIOCON|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB325PE|0|2|0|0||E|N|N|N|P|N|||135|N
79223|11373|OPTSTK|BIOCON|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1835|5835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3835|N
79224|11373|OPTSTK|BIOCON|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB335PE|0|2|0|0||E|N|N|N|P|N|||215|N
79225|11373|OPTSTK|BIOCON|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB345CE|0|2|0|0||E|N|N|N|P|N|||2945|N
79226|11373|OPTSTK|BIOCON|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB345PE|0|2|0|0||E|N|N|N|P|N|||350|N
79227|11373|OPTSTK|BIOCON|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB355CE|0|2|0|0||E|N|N|N|P|N|||2145|N
79228|11373|OPTSTK|BIOCON|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB355PE|0|2|0|0||E|N|N|N|P|N|||580|N
79229|11373|OPTSTK|BIOCON|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1480|N
79230|11373|OPTSTK|BIOCON|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB365PE|0|2|0|0||E|N|N|N|P|N|||920|N
79231|11373|OPTSTK|BIOCON|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1040|N
79232|11373|OPTSTK|BIOCON|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB375PE|0|2|0|0||E|N|N|N|P|N|||1380|N
79233|11373|OPTSTK|BIOCON|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB385CE|0|2|0|0||E|N|N|N|P|N|||645|N
79234|11373|OPTSTK|BIOCON|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2135|N
79235|11373|OPTSTK|BIOCON|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB395CE|0|2|0|0||E|N|N|N|P|N|||410|N
79236|11373|OPTSTK|BIOCON|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB395PE|0|2|0|0||E|N|N|N|P|N|||2850|N
79237|11373|OPTSTK|BIOCON|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB405CE|0|2|0|0||E|N|N|N|P|N|||255|N
79238|11373|OPTSTK|BIOCON|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1655|5655|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB405PE|0|2|0|0||E|N|N|N|P|N|||3655|N
79239|11703|OPTSTK|ALKEM|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|88315|130915|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4500CE|0|2|0|0||E|N|N|N|P|N|||109615|N
79240|11703|OPTSTK|ALKEM|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4500PE|0|2|0|0||E|N|N|N|P|N|||890|N
79243|11373|OPTSTK|BIOCON|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB415CE|0|2|0|0||E|N|N|N|P|N|||190|N
79244|11373|OPTSTK|BIOCON|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2525|6525|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB415PE|0|2|0|0||E|N|N|N|P|N|||4525|N
79245|11373|OPTSTK|BIOCON|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB425CE|0|2|0|0||E|N|N|N|P|N|||110|N
79246|11373|OPTSTK|BIOCON|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3440|7440|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5440|N
79247|11373|OPTSTK|BIOCON|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB435CE|0|2|0|0||E|N|N|N|P|N|||60|N
79248|11373|OPTSTK|BIOCON|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4350|8430|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6390|N
79249|11373|OPTSTK|BIOCON|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB445CE|0|2|0|0||E|N|N|N|P|N|||35|N
79250|11373|OPTSTK|BIOCON|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5275|9435|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7355|N
79251|11373|OPTSTK|BIOCON|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB455CE|0|2|0|0||E|N|N|N|P|N|||15|N
79252|11373|OPTSTK|BIOCON|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6235|10445|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8340|N
79253|11373|OPTSTK|BIOCON|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB465CE|0|2|0|0||E|N|N|N|P|N|||10|N
79254|11373|OPTSTK|BIOCON|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7210|11440|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9325|N
79256|11373|OPTSTK|BIOCON|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
79257|11373|OPTSTK|BIOCON|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8195|12445|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB475PE|0|2|0|0||E|N|N|N|P|N|||10320|N
79258|11373|OPTSTK|BIOCON|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
79259|11373|OPTSTK|BIOCON|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9185|13445|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB485PE|0|2|0|0||E|N|N|N|P|N|||11315|N
79264|11373|OPTSTK|BIOCON|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
79265|11373|OPTSTK|BIOCON|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|15660|19920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB550PE|0|2|0|0||E|N|N|N|P|N|||17790|N
79268|11373|OPTSTK|BIOCON|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13100|17360|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR220CE|0|2|0|0||E|N|N|N|P|N|||15230|N
79269|11373|OPTSTK|BIOCON|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79270|11373|OPTSTK|BIOCON|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11120|15380|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR240CE|0|2|0|0||E|N|N|N|P|N|||13250|N
79271|11373|OPTSTK|BIOCON|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79272|11373|OPTSTK|BIOCON|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9155|13395|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR260CE|0|2|0|0||E|N|N|N|P|N|||11275|N
79273|11373|OPTSTK|BIOCON|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR260PE|0|2|0|0||E|N|N|N|P|N|||10|N
79274|11373|OPTSTK|BIOCON|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8185|12405|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR270CE|0|2|0|0||E|N|N|N|P|N|||10295|N
79275|11373|OPTSTK|BIOCON|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR270PE|0|2|0|0||E|N|N|N|P|N|||20|N
79276|11373|OPTSTK|BIOCON|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7235|11415|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR280CE|0|2|0|0||E|N|N|N|P|N|||9325|N
79277|11703|OPTSTK|ALKEM|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|79295|121235|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4600CE|0|2|0|0||E|N|N|N|P|N|||100265|N
79278|11373|OPTSTK|BIOCON|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR280PE|0|2|0|0||E|N|N|N|P|N|||40|N
79279|11373|OPTSTK|BIOCON|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6310|10430|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR290CE|0|2|0|0||E|N|N|N|P|N|||8370|N
79280|11373|OPTSTK|BIOCON|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR290PE|0|2|0|0||E|N|N|N|P|N|||75|N
79281|11373|OPTSTK|BIOCON|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5420|9450|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7435|N
79282|11373|OPTSTK|BIOCON|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR300PE|0|2|0|0||E|N|N|N|P|N|||130|N
79283|11373|OPTSTK|BIOCON|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4535|8535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6535|N
79284|11373|OPTSTK|BIOCON|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR310PE|0|2|0|0||E|N|N|N|P|N|||220|N
79285|11373|OPTSTK|BIOCON|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3385|7385|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5385|N
79286|11373|OPTSTK|BIOCON|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR320PE|0|2|0|0||E|N|N|N|P|N|||350|N
79287|11373|OPTSTK|BIOCON|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2870|6870|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR330CE|0|2|0|0||E|N|N|N|P|N|||4870|N
79288|11373|OPTSTK|BIOCON|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR330PE|0|2|0|0||E|N|N|N|P|N|||535|N
79289|11703|OPTSTK|ALKEM|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4600PE|0|2|0|0||E|N|N|N|P|N|||1395|N
79290|11703|OPTSTK|ALKEM|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|70595|111655|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4700CE|0|2|0|0||E|N|N|N|P|N|||91125|N
79291|11703|OPTSTK|ALKEM|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4700PE|0|2|0|0||E|N|N|N|P|N|||2110|N
79292|11703|OPTSTK|ALKEM|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|62280|102220|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4800CE|0|2|0|0||E|N|N|N|P|N|||82250|N
79293|11703|OPTSTK|ALKEM|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1045|5125|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4800PE|0|2|0|0||E|N|N|N|P|N|||3085|N
79294|11703|OPTSTK|ALKEM|XX||1461853800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|54415|92985|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4900CE|0|2|0|0||E|N|N|N|P|N|||73700|N
79295|11703|OPTSTK|ALKEM|XX||1461853800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1665|7115|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR4900PE|0|2|0|0||E|N|N|N|P|N|||4390|N
79296|11703|OPTSTK|ALKEM|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|47060|84000|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5000CE|0|2|0|0||E|N|N|N|P|N|||65530|N
79297|11703|OPTSTK|ALKEM|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2535|9615|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5000PE|0|2|0|0||E|N|N|N|P|N|||6075|N
79298|11703|OPTSTK|ALKEM|XX||1461853800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|40265|75335|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5100CE|0|2|0|0||E|N|N|N|P|N|||57800|N
79299|11703|OPTSTK|ALKEM|XX||1461853800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3725|12675|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5100PE|0|2|0|0||E|N|N|N|P|N|||8200|N
79300|11703|OPTSTK|ALKEM|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|34095|67055|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5200CE|0|2|0|0||E|N|N|N|P|N|||50575|N
79301|11703|OPTSTK|ALKEM|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5300|16350|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5200PE|0|2|0|0||E|N|N|N|P|N|||10825|N
79304|11703|OPTSTK|ALKEM|XX||1461853800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|28505|59175|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5300CE|0|2|0|0||E|N|N|N|P|N|||43840|N
79305|11703|OPTSTK|ALKEM|XX||1461853800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7275|20615|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5300PE|0|2|0|0||E|N|N|N|P|N|||13945|N
79308|11703|OPTSTK|ALKEM|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|23570|51810|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5400CE|0|2|0|0||E|N|N|N|P|N|||37690|N
79309|11703|OPTSTK|ALKEM|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|9760|25540|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5400PE|0|2|0|0||E|N|N|N|P|N|||17650|N
79310|11703|OPTSTK|ALKEM|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|19255|44975|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5500CE|0|2|0|0||E|N|N|N|P|N|||32115|N
79311|11703|OPTSTK|ALKEM|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|12785|31075|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5500PE|0|2|0|0||E|N|N|N|P|N|||21930|N
79312|11703|OPTSTK|ALKEM|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|15535|38705|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5600CE|0|2|0|0||E|N|N|N|P|N|||27120|N
79313|11703|OPTSTK|ALKEM|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|16365|37215|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5600PE|0|2|0|0||E|N|N|N|P|N|||26790|N
79314|11703|OPTSTK|ALKEM|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|12385|33015|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5700CE|0|2|0|0||E|N|N|N|P|N|||22700|N
79315|11703|OPTSTK|ALKEM|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|20525|43915|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5700PE|0|2|0|0||E|N|N|N|P|N|||32220|N
79316|11703|OPTSTK|ALKEM|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|9740|27910|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5800CE|0|2|0|0||E|N|N|N|P|N|||18825|N
79317|11703|OPTSTK|ALKEM|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|25280|51130|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5800PE|0|2|0|0||E|N|N|N|P|N|||38205|N
79318|11703|OPTSTK|ALKEM|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7565|23385|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5900CE|0|2|0|0||E|N|N|N|P|N|||15475|N
79319|11703|OPTSTK|ALKEM|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|30605|58805|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR5900PE|0|2|0|0||E|N|N|N|P|N|||44705|N
79320|11703|OPTSTK|ALKEM|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5800|19420|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6000CE|0|2|0|0||E|N|N|N|P|N|||12610|N
79322|11373|OPTSTK|BIOCON|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2120|6120|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR340CE|0|2|0|0||E|N|N|N|P|N|||4120|N
79323|11373|OPTSTK|BIOCON|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR340PE|0|2|0|0||E|N|N|N|P|N|||780|N
79324|11373|OPTSTK|BIOCON|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3440|N
79329|11703|OPTSTK|ALKEM|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|36500|66890|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6000PE|0|2|0|0||E|N|N|N|P|N|||51695|N
79330|11703|OPTSTK|ALKEM|XX||1461853800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4420|16020|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6100CE|0|2|0|0||E|N|N|N|P|N|||10220|N
79331|11703|OPTSTK|ALKEM|XX||1461853800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|42950|75360|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6100PE|0|2|0|0||E|N|N|N|P|N|||59155|N
79332|11703|OPTSTK|ALKEM|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3280|13060|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6200CE|0|2|0|0||E|N|N|N|P|N|||8170|N
79333|11703|OPTSTK|ALKEM|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|49840|84080|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6200PE|0|2|0|0||E|N|N|N|P|N|||66960|N
79334|11703|OPTSTK|ALKEM|XX||1461853800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2415|10565|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6300CE|0|2|0|0||E|N|N|N|P|N|||6490|N
79335|11703|OPTSTK|ALKEM|XX||1461853800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|57200|93070|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6300PE|0|2|0|0||E|N|N|N|P|N|||75135|N
79349|11703|OPTSTK|ALKEM|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1750|8480|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6400CE|0|2|0|0||E|N|N|N|P|N|||5115|N
79350|11703|OPTSTK|ALKEM|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|64970|102260|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6400PE|0|2|0|0||E|N|N|N|P|N|||83615|N
79351|11703|OPTSTK|ALKEM|XX||1461853800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1245|6745|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6500CE|0|2|0|0||E|N|N|N|P|N|||3995|N
79352|11703|OPTSTK|ALKEM|XX||1461853800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|73090|111610|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6500PE|0|2|0|0||E|N|N|N|P|N|||92350|N
79359|11703|OPTSTK|ALKEM|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|880|5320|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6600CE|0|2|0|0||E|N|N|N|P|N|||3100|N
79360|11703|OPTSTK|ALKEM|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|81520|121090|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6600PE|0|2|0|0||E|N|N|N|P|N|||101305|N
79361|11703|OPTSTK|ALKEM|XX||1461853800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6700CE|0|2|0|0||E|N|N|N|P|N|||2385|N
79373|422|OPTSTK|BHARATFORG|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40565|56875|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB960CE|0|2|0|0||E|N|N|N|P|N|||48720|N
79374|422|OPTSTK|BHARATFORG|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79375|422|OPTSTK|BHARATFORG|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32590|48900|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||40745|N
79376|422|OPTSTK|BHARATFORG|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
79377|422|OPTSTK|BHARATFORG|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28605|44915|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||36760|N
79378|422|OPTSTK|BHARATFORG|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79379|422|OPTSTK|BHARATFORG|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24635|40925|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||32780|N
79380|422|OPTSTK|BHARATFORG|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
79381|422|OPTSTK|BHARATFORG|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20695|36925|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||28810|N
79382|422|OPTSTK|BHARATFORG|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||80|N
79383|422|OPTSTK|BHARATFORG|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16840|32910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||24875|N
79384|422|OPTSTK|BHARATFORG|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||225|N
79385|422|OPTSTK|BHARATFORG|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|13135|28875|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||21005|N
79386|422|OPTSTK|BHARATFORG|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||380|N
79387|422|OPTSTK|BHARATFORG|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9715|24825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||17270|N
79388|422|OPTSTK|BHARATFORG|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||630|N
79389|11373|OPTSTK|BIOCON|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1030|N
79390|11373|OPTSTK|BIOCON|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR360CE|0|2|0|0||E|N|N|N|P|N|||2835|N
79391|11373|OPTSTK|BIOCON|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1285|N
79392|11373|OPTSTK|BIOCON|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1535|N
79393|11373|OPTSTK|BIOCON|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR370PE|0|2|0|0||E|N|N|N|P|N|||1930|N
79394|11373|OPTSTK|BIOCON|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR380CE|0|2|0|0||E|N|N|N|P|N|||1845|N
79395|11373|OPTSTK|BIOCON|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR380PE|0|2|0|0||E|N|N|N|P|N|||2460|N
79396|11373|OPTSTK|BIOCON|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR390CE|0|2|0|0||E|N|N|N|P|N|||1455|N
79397|422|OPTSTK|BHARATFORG|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5075|19175|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||12125|N
79398|422|OPTSTK|BHARATFORG|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1050|N
79399|11373|OPTSTK|BIOCON|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1065|5065|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3065|N
79400|11373|OPTSTK|BIOCON|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1135|N
79401|11373|OPTSTK|BIOCON|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1735|5735|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR400PE|0|2|0|0||E|N|N|N|P|N|||3735|N
79402|11373|OPTSTK|BIOCON|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR410CE|0|2|0|0||E|N|N|N|P|N|||875|N
79403|11373|OPTSTK|BIOCON|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR410PE|0|2|0|0||E|N|N|N|P|N|||4465|N
79404|422|OPTSTK|BHARATFORG|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3860|16530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||10195|N
79405|422|OPTSTK|BHARATFORG|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1815|N
79406|422|OPTSTK|BHARATFORG|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2055|12945|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||7500|N
79407|422|OPTSTK|BHARATFORG|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|290|5720|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3005|N
79408|11373|OPTSTK|BIOCON|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR420CE|0|2|0|0||E|N|N|N|P|N|||290|N
79409|11373|OPTSTK|BIOCON|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3245|7245|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5245|N
79410|11373|OPTSTK|BIOCON|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR430CE|0|2|0|0||E|N|N|N|P|N|||210|N
79411|11373|OPTSTK|BIOCON|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6500|N
79412|11373|OPTSTK|BIOCON|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR440CE|0|2|0|0||E|N|N|N|P|N|||370|N
79413|422|OPTSTK|BHARATFORG|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|610|9510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5060|N
79414|422|OPTSTK|BHARATFORG|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|915|8335|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||4625|N
79415|11373|OPTSTK|BIOCON|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4930|8930|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR440PE|0|2|0|0||E|N|N|N|P|N|||6930|N
79416|11373|OPTSTK|BIOCON|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR450CE|0|2|0|0||E|N|N|N|P|N|||270|N
79417|422|OPTSTK|BHARATFORG|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|6825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3380|N
79418|11703|OPTSTK|ALKEM|XX||1461853800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|90220|130670|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6700PE|0|2|0|0||E|N|N|N|P|N|||110445|N
79419|11703|OPTSTK|ALKEM|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6800CE|0|2|0|0||E|N|N|N|P|N|||1820|N
79420|11373|OPTSTK|BIOCON|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5825|9825|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR450PE|0|2|0|0||E|N|N|N|P|N|||7825|N
79421|11703|OPTSTK|ALKEM|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|99140|140330|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6800PE|0|2|0|0||E|N|N|N|P|N|||119735|N
79422|11703|OPTSTK|ALKEM|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6900CE|0|2|0|0||E|N|N|N|P|N|||1380|N
79423|11373|OPTSTK|BIOCON|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR460CE|0|2|0|0||E|N|N|N|P|N|||195|N
79424|422|OPTSTK|BHARATFORG|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2080|11510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||6795|N
79425|422|OPTSTK|BHARATFORG|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4595|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2070|N
79426|11373|OPTSTK|BIOCON|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6740|10740|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR460PE|0|2|0|0||E|N|N|N|P|N|||8740|N
79427|11373|OPTSTK|BIOCON|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR470CE|0|2|0|0||E|N|N|N|P|N|||140|N
79428|11373|OPTSTK|BIOCON|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7675|11675|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR470PE|0|2|0|0||E|N|N|N|P|N|||9675|N
79429|11373|OPTSTK|BIOCON|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR480CE|0|2|0|0||E|N|N|N|P|N|||100|N
79430|11373|OPTSTK|BIOCON|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8595|12655|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR480PE|0|2|0|0||E|N|N|N|P|N|||10625|N
79431|11373|OPTSTK|BIOCON|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR490CE|0|2|0|0||E|N|N|N|P|N|||70|N
79432|11373|OPTSTK|BIOCON|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9525|13645|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR490PE|0|2|0|0||E|N|N|N|P|N|||11585|N
79433|11373|OPTSTK|BIOCON|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR500CE|0|2|0|0||E|N|N|N|P|N|||50|N
79434|11373|OPTSTK|BIOCON|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10475|14635|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR500PE|0|2|0|0||E|N|N|N|P|N|||12555|N
79435|11373|OPTSTK|BIOCON|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR510CE|0|2|0|0||E|N|N|N|P|N|||35|N
79436|11373|OPTSTK|BIOCON|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11435|15625|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR510PE|0|2|0|0||E|N|N|N|P|N|||13530|N
79437|11373|OPTSTK|BIOCON|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR520CE|0|2|0|0||E|N|N|N|P|N|||25|N
79438|11373|OPTSTK|BIOCON|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12405|16615|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR520PE|0|2|0|0||E|N|N|N|P|N|||14510|N
79439|11373|OPTSTK|BIOCON|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR540CE|0|2|0|0||E|N|N|N|P|N|||15|N
79440|11373|OPTSTK|BIOCON|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|14355|18595|0|0|0|1454665370|1459296000|1459348200|15|1|            |BIOCON26MAR540PE|0|2|0|0||E|N|N|N|P|N|||16475|N
79442|422|OPTSTK|BHARATFORG|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3865|15135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||9500|N
79444|422|OPTSTK|BHARATFORG|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1285|N
79445|422|OPTSTK|BHARATFORG|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6150|18970|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||12560|N
79446|422|OPTSTK|BHARATFORG|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||790|N
79449|8311|OPTSTK|BLUESTARCO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|80865|103445|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||92155|N
79450|8311|OPTSTK|BLUESTARCO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79451|8311|OPTSTK|BLUESTARCO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|72890|95470|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||84180|N
79452|8311|OPTSTK|BLUESTARCO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79453|422|OPTSTK|BHARATFORG|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8920|22950|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15935|N
79454|422|OPTSTK|BHARATFORG|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||480|N
79455|8311|OPTSTK|BLUESTARCO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|64920|87500|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||76210|N
79456|8311|OPTSTK|BLUESTARCO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79457|11703|OPTSTK|ALKEM|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|108255|150045|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR6900PE|0|2|0|0||E|N|N|N|P|N|||129150|N
79458|11703|OPTSTK|ALKEM|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
79459|8311|OPTSTK|BLUESTARCO|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|50970|73550|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||62260|N
79460|8311|OPTSTK|BLUESTARCO|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79461|8311|OPTSTK|BLUESTARCO|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|46985|69565|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||58275|N
79462|8311|OPTSTK|BLUESTARCO|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79463|8311|OPTSTK|BLUESTARCO|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43000|65580|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||54290|N
79464|8311|OPTSTK|BLUESTARCO|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79465|422|OPTSTK|BHARATFORG|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12090|26980|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||19535|N
79466|8311|OPTSTK|BLUESTARCO|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39015|61595|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||50305|N
79467|422|OPTSTK|BHARATFORG|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||300|N
79468|8311|OPTSTK|BLUESTARCO|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
79469|8311|OPTSTK|BLUESTARCO|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35045|57605|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||46325|N
79470|8311|OPTSTK|BLUESTARCO|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
79471|8311|OPTSTK|BLUESTARCO|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31090|53610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||42350|N
79472|8311|OPTSTK|BLUESTARCO|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
79473|8311|OPTSTK|BLUESTARCO|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27165|49605|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||38385|N
79474|8311|OPTSTK|BLUESTARCO|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||40|N
79475|8311|OPTSTK|BLUESTARCO|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23310|45590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||34450|N
79476|8311|OPTSTK|BLUESTARCO|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||545|N
79477|8311|OPTSTK|BLUESTARCO|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19575|41555|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||30565|N
79478|8311|OPTSTK|BLUESTARCO|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||190|N
79479|8311|OPTSTK|BLUESTARCO|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|16010|37510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||26760|N
79480|8311|OPTSTK|BLUESTARCO|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||370|N
79481|8311|OPTSTK|BLUESTARCO|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12695|33465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||23080|N
79482|8311|OPTSTK|BLUESTARCO|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||1110|N
79483|8311|OPTSTK|BLUESTARCO|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9700|29450|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||19575|N
79484|8311|OPTSTK|BLUESTARCO|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||1410|N
79485|8311|OPTSTK|BLUESTARCO|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6035|24465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||15250|N
79486|8311|OPTSTK|BLUESTARCO|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||1835|N
79487|11703|OPTSTK|ALKEM|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|117520|159800|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7000PE|0|2|0|0||E|N|N|N|P|N|||138660|N
79488|11703|OPTSTK|ALKEM|XX||1461853800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7100CE|0|2|0|0||E|N|N|N|P|N|||775|N
79489|11703|OPTSTK|ALKEM|XX||1461853800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|126920|169590|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7100PE|0|2|0|0||E|N|N|N|P|N|||148255|N
79490|11703|OPTSTK|ALKEM|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7200CE|0|2|0|0||E|N|N|N|P|N|||575|N
79491|11703|OPTSTK|ALKEM|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|136420|179400|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7200PE|0|2|0|0||E|N|N|N|P|N|||157910|N
79492|11703|OPTSTK|ALKEM|XX||1461853800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7300CE|0|2|0|0||E|N|N|N|P|N|||425|N
79493|11703|OPTSTK|ALKEM|XX||1461853800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|145995|189225|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7300PE|0|2|0|0||E|N|N|N|P|N|||167610|N
79494|11703|OPTSTK|ALKEM|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7400CE|0|2|0|0||E|N|N|N|P|N|||315|N
79495|11703|OPTSTK|ALKEM|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|155640|199060|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7400PE|0|2|0|0||E|N|N|N|P|N|||177350|N
79496|11703|OPTSTK|ALKEM|XX||1461853800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7500CE|0|2|0|0||E|N|N|N|P|N|||230|N
79497|11703|OPTSTK|ALKEM|XX||1461853800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|165335|208905|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7500PE|0|2|0|0||E|N|N|N|P|N|||187120|N
79498|11703|OPTSTK|ALKEM|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7600CE|0|2|0|0||E|N|N|N|P|N|||165|N
79499|11703|OPTSTK|ALKEM|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|175070|218750|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7600PE|0|2|0|0||E|N|N|N|P|N|||196910|N
79500|11703|OPTSTK|ALKEM|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7800CE|0|2|0|0||E|N|N|N|P|N|||85|N
79501|11703|OPTSTK|ALKEM|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|194625|238455|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR7800PE|0|2|0|0||E|N|N|N|P|N|||216540|N
79502|11703|OPTSTK|ALKEM|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR8000CE|0|2|0|0||E|N|N|N|P|N|||45|N
79503|11703|OPTSTK|ALKEM|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|214245|258165|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR8000PE|0|2|0|0||E|N|N|N|P|N|||236205|N
79504|422|OPTSTK|BHARATFORG|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15555|31035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||23295|N
79505|422|OPTSTK|BHARATFORG|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||140|N
79506|11703|OPTSTK|ALKEM|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR8200CE|0|2|0|0||E|N|N|N|P|N|||25|N
79507|11703|OPTSTK|ALKEM|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.195650E+08|5.001000E+03|0|1454025600|0|0|0|0|0|233915|277875|0|0|0|1454665370|1461801600|1461853800|15|1|            |ALKEM26APR8200PE|0|2|0|0||E|N|N|N|P|N|||255895|N
79508|422|OPTSTK|BHARATFORG|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19230|35070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||27150|N
79509|422|OPTSTK|BHARATFORG|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||70|N
79510|422|OPTSTK|BHARATFORG|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23035|39095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||31065|N
79511|1185|OPTSTK|AMBER|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|294680|390140|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR2600CE|2|0|0|0||E|N|N|N|P|N|||342410|N
79512|1185|OPTSTK|AMBER|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
79513|1185|OPTSTK|AMBER|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|255075|350525|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||302800|N
79514|1185|OPTSTK|AMBER|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
79515|8311|OPTSTK|BLUESTARCO|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4905|21715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||13310|N
79516|8311|OPTSTK|BLUESTARCO|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|5400|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||2510|N
79517|8311|OPTSTK|BLUESTARCO|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2005|16975|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||9490|N
79518|8311|OPTSTK|BLUESTARCO|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|7325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||3515|N
79519|8311|OPTSTK|BLUESTARCO|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|640|13630|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||7135|N
79520|1185|OPTSTK|AMBER|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|215565|310895|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||263230|N
79521|1185|OPTSTK|AMBER|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||50|N
79522|8311|OPTSTK|BLUESTARCO|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|170|9770|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||4970|N
79523|8311|OPTSTK|BLUESTARCO|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|40|11000|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5520|N
79524|422|OPTSTK|BHARATFORG|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
79525|422|OPTSTK|BHARATFORG|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30860|47110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||38985|N
79526|8311|OPTSTK|BLUESTARCO|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|930|12560|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||6745|N
79527|8311|OPTSTK|BLUESTARCO|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|8255|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||3760|N
79528|422|OPTSTK|BHARATFORG|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79529|422|OPTSTK|BHARATFORG|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|38795|55095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||46945|N
79530|1185|OPTSTK|AMBER|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|205720|300990|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3500CE|2|0|0|0||E|N|N|N|P|N|||253355|N
79531|1185|OPTSTK|AMBER|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3500PE|2|0|0|0||E|N|N|N|P|N|||80|N
79532|1185|OPTSTK|AMBER|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|186170|281170|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3700CE|2|0|0|0||E|N|N|N|P|N|||233670|N
79533|1185|OPTSTK|AMBER|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3700PE|2|0|0|0||E|N|N|N|P|N|||200|N
79534|1185|OPTSTK|AMBER|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|166865|261355|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3900CE|2|0|0|0||E|N|N|N|P|N|||214110|N
79535|1185|OPTSTK|AMBER|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR3900PE|2|0|0|0||E|N|N|N|P|N|||445|N
79536|1185|OPTSTK|AMBER|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|147965|241575|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4100CE|2|0|0|0||E|N|N|N|P|N|||194770|N
79537|1185|OPTSTK|AMBER|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4100PE|2|0|0|0||E|N|N|N|P|N|||910|N
79538|1185|OPTSTK|AMBER|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|129655|221885|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4300CE|2|0|0|0||E|N|N|N|P|N|||175770|N
79539|1185|OPTSTK|AMBER|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4300PE|2|0|0|0||E|N|N|N|P|N|||1725|N
79540|1185|OPTSTK|AMBER|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|112165|202375|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4500CE|2|0|0|0||E|N|N|N|P|N|||157270|N
79541|1185|OPTSTK|AMBER|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|400|5660|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4500PE|2|0|0|0||E|N|N|N|P|N|||3030|N
79542|1185|OPTSTK|AMBER|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|95720|183160|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4700CE|2|0|0|0||E|N|N|N|P|N|||139440|N
79543|1185|OPTSTK|AMBER|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|985|9015|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4700PE|2|0|0|0||E|N|N|N|P|N|||5000|N
79544|1185|OPTSTK|AMBER|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|80505|164385|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4900CE|2|0|0|0||E|N|N|N|P|N|||122445|N
79545|1185|OPTSTK|AMBER|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2020|13610|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR4900PE|2|0|0|0||E|N|N|N|P|N|||7815|N
79546|1185|OPTSTK|AMBER|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|66705|146225|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5100CE|2|0|0|0||E|N|N|N|P|N|||106465|N
79547|1185|OPTSTK|AMBER|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3670|19620|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5100PE|2|0|0|0||E|N|N|N|P|N|||11645|N
79548|1185|OPTSTK|AMBER|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|54425|128885|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5300CE|2|0|0|0||E|N|N|N|P|N|||91655|N
79549|1185|OPTSTK|AMBER|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|6140|27140|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5300PE|2|0|0|0||E|N|N|N|P|N|||16640|N
79550|1185|OPTSTK|AMBER|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|43660|112480|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5500CE|2|0|0|0||E|N|N|N|P|N|||78070|N
79551|1185|OPTSTK|AMBER|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|9540|36190|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5500PE|2|0|0|0||E|N|N|N|P|N|||22865|N
79552|1185|OPTSTK|AMBER|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|34480|97240|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5700CE|2|0|0|0||E|N|N|N|P|N|||65860|N
79564|8311|OPTSTK|BLUESTARCO|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3430|17030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||10230|N
79565|8311|OPTSTK|BLUESTARCO|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|5150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||1570|N
79566|8311|OPTSTK|BLUESTARCO|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5215|20645|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||12930|N
79567|8311|OPTSTK|BLUESTARCO|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|5235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||2460|N
79634|1185|OPTSTK|AMBER|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|14105|46815|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5700PE|2|0|0|0||E|N|N|N|P|N|||30460|N
79635|1185|OPTSTK|AMBER|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|26775|83255|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5900CE|2|0|0|0||E|N|N|N|P|N|||55015|N
79636|1185|OPTSTK|AMBER|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|19925|58915|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR5900PE|2|0|0|0||E|N|N|N|P|N|||39420|N
79637|1185|OPTSTK|AMBER|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|20430|70590|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6100CE|2|0|0|0||E|N|N|N|P|N|||45510|N
79638|1185|OPTSTK|AMBER|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|27070|72380|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6100PE|2|0|0|0||E|N|N|N|P|N|||49725|N
79639|1185|OPTSTK|AMBER|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|15310|59290|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6300CE|2|0|0|0||E|N|N|N|P|N|||37300|N
79640|1185|OPTSTK|AMBER|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|35575|87065|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6300PE|2|0|0|0||E|N|N|N|P|N|||61320|N
79641|1185|OPTSTK|AMBER|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|11255|49335|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6500CE|2|0|0|0||E|N|N|N|P|N|||30295|N
79642|1185|OPTSTK|AMBER|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|45430|102820|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6500PE|2|0|0|0||E|N|N|N|P|N|||74125|N
79643|1185|OPTSTK|AMBER|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|8110|40690|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6700CE|2|0|0|0||E|N|N|N|P|N|||24400|N
79644|1185|OPTSTK|AMBER|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|56595|119475|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6700PE|2|0|0|0||E|N|N|N|P|N|||88035|N
79680|1185|OPTSTK|AMBER|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5750|33310|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6900CE|2|0|0|0||E|N|N|N|P|N|||19530|N
79681|1185|OPTSTK|AMBER|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|69015|136925|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR6900PE|2|0|0|0||E|N|N|N|P|N|||102970|N
79682|1185|OPTSTK|AMBER|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3940|27010|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR7100CE|2|0|0|0||E|N|N|N|P|N|||15475|N
79683|1185|OPTSTK|AMBER|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|82525|154925|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR7100PE|2|0|0|0||E|N|N|N|P|N|||118725|N
79684|1185|OPTSTK|AMBER|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2625|21735|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR7300CE|2|0|0|0||E|N|N|N|P|N|||12180|N
79685|1185|OPTSTK|AMBER|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|97060|173420|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR7300PE|2|0|0|0||E|N|N|N|P|N|||135240|N
79691|1185|OPTSTK|AMBER|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1690|17360|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR7500CE|2|0|0|0||E|N|N|N|P|N|||9525|N
79692|1185|OPTSTK|AMBER|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|112485|192285|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBER26MAR7500PE|2|0|0|0||E|N|N|N|P|N|||152385|N
79693|1185|OPTSTK|AMBER|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|355095|450555|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR2000CE|2|0|0|0||E|N|N|N|P|N|||402825|N
79694|1185|OPTSTK|AMBER|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
79695|1185|OPTSTK|AMBER|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|315680|411140|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR2400CE|2|0|0|0||E|N|N|N|P|N|||363410|N
79696|1185|OPTSTK|AMBER|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
79697|1185|OPTSTK|AMBER|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|276305|371725|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR2800CE|2|0|0|0||E|N|N|N|P|N|||324015|N
79698|1185|OPTSTK|AMBER|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR2800PE|2|0|0|0||E|N|N|N|P|N|||20|N
79699|1185|OPTSTK|AMBER|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|237130|332310|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR3200CE|2|0|0|0||E|N|N|N|P|N|||284720|N
79700|1185|OPTSTK|AMBER|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR3200PE|2|0|0|0||E|N|N|N|P|N|||145|N
79701|1185|OPTSTK|AMBER|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|198620|292980|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR3600CE|2|0|0|0||E|N|N|N|P|N|||245800|N
79702|1185|OPTSTK|AMBER|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR3600PE|2|0|0|0||E|N|N|N|P|N|||640|N
79703|1185|OPTSTK|AMBER|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|179875|273415|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR3800CE|2|0|0|0||E|N|N|N|P|N|||226645|N
79704|1185|OPTSTK|AMBER|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR3800PE|2|0|0|0||E|N|N|N|P|N|||1195|N
79705|1185|OPTSTK|AMBER|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|161660|253990|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4000CE|2|0|0|0||E|N|N|N|P|N|||207825|N
79706|1185|OPTSTK|AMBER|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4000PE|2|0|0|0||E|N|N|N|P|N|||2080|N
79707|1185|OPTSTK|AMBER|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|144135|234785|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4200CE|2|0|0|0||E|N|N|N|P|N|||189460|N
79708|1185|OPTSTK|AMBER|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1020|5830|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4200PE|2|0|0|0||E|N|N|N|P|N|||3425|N
79709|1185|OPTSTK|AMBER|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|127445|215895|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4400CE|2|0|0|0||E|N|N|N|P|N|||171670|N
79710|1185|OPTSTK|AMBER|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1835|8855|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4400PE|2|0|0|0||E|N|N|N|P|N|||5345|N
79711|1185|OPTSTK|AMBER|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|111740|197440|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4600CE|2|0|0|0||E|N|N|N|P|N|||154590|N
79712|1185|OPTSTK|AMBER|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3085|12855|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4600PE|2|0|0|0||E|N|N|N|P|N|||7970|N
79713|1185|OPTSTK|AMBER|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|97130|179530|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4800CE|2|0|0|0||E|N|N|N|P|N|||138330|N
79714|1185|OPTSTK|AMBER|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|4885|17955|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR4800PE|2|0|0|0||E|N|N|N|P|N|||11420|N
79715|1185|OPTSTK|AMBER|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|83705|162295|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5000CE|2|0|0|0||E|N|N|N|P|N|||123000|N
79716|1185|OPTSTK|AMBER|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|7355|24235|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5000PE|2|0|0|0||E|N|N|N|P|N|||15795|N
79722|8311|OPTSTK|BLUESTARCO|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7405|24445|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||15925|N
79723|8311|OPTSTK|BLUESTARCO|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||1715|N
79728|8311|OPTSTK|BLUESTARCO|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9960|28370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||19165|N
79729|8311|OPTSTK|BLUESTARCO|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1165|N
79730|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|69695|84255|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||76975|N
79731|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79732|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|61725|76285|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||69005|N
79733|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79734|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|53750|68310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||61030|N
79735|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79736|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|45780|60340|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||53060|N
79737|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79738|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|37810|52370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||45090|N
79739|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79740|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|33825|48385|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||41105|N
79741|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79742|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|29840|44400|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||37120|N
79743|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79744|1185|OPTSTK|AMBER|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|71535|145855|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5200CE|2|0|0|0||E|N|N|N|P|N|||108695|N
79745|1185|OPTSTK|AMBER|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|10625|31775|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5200PE|2|0|0|0||E|N|N|N|P|N|||21200|N
79746|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|25860|40410|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||33135|N
79747|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||65|N
79748|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|21890|36420|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||29155|N
79749|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||65|N
79750|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17975|32415|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||25195|N
79751|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||100|N
79752|1185|OPTSTK|AMBER|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|60585|130265|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5400CE|2|0|0|0||E|N|N|N|P|N|||95425|N
79753|1185|OPTSTK|AMBER|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|14740|40530|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5400PE|2|0|0|0||E|N|N|N|P|N|||27635|N
79754|8311|OPTSTK|BLUESTARCO|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12840|32370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||22605|N
79755|8311|OPTSTK|BLUESTARCO|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||775|N
79756|8311|OPTSTK|BLUESTARCO|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15995|36405|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||26200|N
79757|8311|OPTSTK|BLUESTARCO|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||505|N
79758|8311|OPTSTK|BLUESTARCO|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19380|40450|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||29915|N
79759|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|14160|28390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||21275|N
79760|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||190|N
79761|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10565|24345|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||17455|N
79762|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||390|N
79763|8311|OPTSTK|BLUESTARCO|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||325|N
79764|1185|OPTSTK|AMBER|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|50910|115690|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5600CE|2|0|0|0||E|N|N|N|P|N|||83300|N
79765|1185|OPTSTK|AMBER|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|19880|50560|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5600PE|2|0|0|0||E|N|N|N|P|N|||35220|N
79766|8311|OPTSTK|BLUESTARCO|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|22935|44495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||33715|N
79767|8311|OPTSTK|BLUESTARCO|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||200|N
79768|8311|OPTSTK|BLUESTARCO|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|26625|48535|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||37580|N
79769|8311|OPTSTK|BLUESTARCO|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79770|8311|OPTSTK|BLUESTARCO|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|55990|78560|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||67275|N
79771|1185|OPTSTK|AMBER|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|42435|102155|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5800CE|2|0|0|0||E|N|N|N|P|N|||72295|N
79772|1185|OPTSTK|AMBER|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|26050|61790|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR5800PE|2|0|0|0||E|N|N|N|P|N|||43920|N
79773|8311|OPTSTK|BLUESTARCO|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|69535|92115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||80825|N
79774|8311|OPTSTK|BLUESTARCO|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
79775|8311|OPTSTK|BLUESTARCO|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|61615|84195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||72905|N
79776|8311|OPTSTK|BLUESTARCO|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79777|8311|OPTSTK|BLUESTARCO|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|57665|80235|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||68950|N
79778|8311|OPTSTK|BLUESTARCO|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
79779|1185|OPTSTK|AMBER|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|35085|89695|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6000CE|2|0|0|0||E|N|N|N|P|N|||62390|N
79780|1185|OPTSTK|AMBER|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|33295|74155|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6000PE|2|0|0|0||E|N|N|N|P|N|||53725|N
79781|1185|OPTSTK|AMBER|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|28785|78325|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6200CE|2|0|0|0||E|N|N|N|P|N|||53555|N
79782|1185|OPTSTK|AMBER|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|41630|87560|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6200PE|2|0|0|0||E|N|N|N|P|N|||64595|N
79783|1185|OPTSTK|AMBER|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|23440|68040|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6400CE|2|0|0|0||E|N|N|N|P|N|||45740|N
79784|1185|OPTSTK|AMBER|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|51050|101920|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6400PE|2|0|0|0||E|N|N|N|P|N|||76485|N
79785|1185|OPTSTK|AMBER|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|18935|58805|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6600CE|2|0|0|0||E|N|N|N|P|N|||38870|N
79786|1185|OPTSTK|AMBER|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|61530|117130|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6600PE|2|0|0|0||E|N|N|N|P|N|||89330|N
79787|1185|OPTSTK|AMBER|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|15195|50575|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6800CE|2|0|0|0||E|N|N|N|P|N|||32885|N
79788|1185|OPTSTK|AMBER|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|73005|133095|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR6800PE|2|0|0|0||E|N|N|N|P|N|||103050|N
79789|1185|OPTSTK|AMBER|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|12130|43330|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7000CE|2|0|0|0||E|N|N|N|P|N|||27730|N
79790|1185|OPTSTK|AMBER|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|85465|149735|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7000PE|2|0|0|0||E|N|N|N|P|N|||117600|N
79791|1185|OPTSTK|AMBER|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|9615|36955|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7200CE|2|0|0|0||E|N|N|N|P|N|||23285|N
79792|1185|OPTSTK|AMBER|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|98800|166930|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7200PE|2|0|0|0||E|N|N|N|P|N|||132865|N
79793|1185|OPTSTK|AMBER|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|7540|31360|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7400CE|2|0|0|0||E|N|N|N|P|N|||19450|N
79794|1185|OPTSTK|AMBER|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|112915|184565|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7400PE|2|0|0|0||E|N|N|N|P|N|||148740|N
79795|1185|OPTSTK|AMBER|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5890|26520|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7600CE|2|0|0|0||E|N|N|N|P|N|||16205|N
79796|1185|OPTSTK|AMBER|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|127780|202620|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR7600PE|2|0|0|0||E|N|N|N|P|N|||165200|N
79797|1185|OPTSTK|AMBER|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3505|18765|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR8000CE|2|0|0|0||E|N|N|N|P|N|||11135|N
79798|1185|OPTSTK|AMBER|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|159440|239650|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR8000PE|2|0|0|0||E|N|N|N|P|N|||199545|N
79799|1185|OPTSTK|AMBER|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2025|13105|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR8400CE|2|0|0|0||E|N|N|N|P|N|||7565|N
79800|1185|OPTSTK|AMBER|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|193195|277585|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR8400PE|2|0|0|0||E|N|N|N|P|N|||235390|N
79801|1185|OPTSTK|AMBER|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1125|9045|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR8800CE|2|0|0|0||E|N|N|N|P|N|||5085|N
79802|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7340|20310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||13825|N
79803|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||725|N
79804|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|4290|16010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||10150|N
79805|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||1300|N
79806|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2025|12065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||7045|N
79807|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4515|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||2255|N
79808|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|530|8620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||4575|N
79809|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|440|6920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||3680|N
79810|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|5780|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
79811|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1585|10075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5830|N
79812|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1545|N
79813|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3520|13850|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||8685|N
79814|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||840|N
79815|8311|OPTSTK|BLUESTARCO|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|53720|76270|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||64995|N
79816|8311|OPTSTK|BLUESTARCO|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
79817|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5970|17810|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||11890|N
79818|8311|OPTSTK|BLUESTARCO|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|49795|72305|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||61050|N
79819|8311|OPTSTK|BLUESTARCO|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
79820|8311|OPTSTK|BLUESTARCO|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|45890|68340|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||57115|N
79821|8311|OPTSTK|BLUESTARCO|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
79822|8311|OPTSTK|BLUESTARCO|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|42030|64380|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||53205|N
79823|8311|OPTSTK|BLUESTARCO|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||110|N
79824|8311|OPTSTK|BLUESTARCO|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38230|60420|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||49325|N
79825|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||465|N
79826|8311|OPTSTK|BLUESTARCO|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||190|N
79827|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8835|21775|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||15305|N
79828|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||265|N
79829|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|12155|25815|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||18985|N
79830|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||160|N
79831|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16050|30150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||23100|N
79832|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
79833|8311|OPTSTK|BLUESTARCO|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34510|56470|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||45490|N
79834|8311|OPTSTK|BLUESTARCO|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
79835|8311|OPTSTK|BLUESTARCO|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|30890|52540|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||41715|N
79836|8311|OPTSTK|BLUESTARCO|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||505|N
79837|8311|OPTSTK|BLUESTARCO|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27410|48640|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||38025|N
79838|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19540|33890|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||26715|N
79839|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||90|N
79840|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23430|37900|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||30665|N
79841|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||50|N
79842|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|27375|41895|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||34635|N
79843|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||100|N
79844|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|31340|45890|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||38615|N
79845|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||85|N
79846|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|35320|49880|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||42600|N
79847|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79848|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|39305|53865|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||46585|N
79849|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||60|N
79850|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|43290|57850|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||50570|N
79851|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79852|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|47275|61835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||54555|N
79853|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79854|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|51260|65820|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||58540|N
79855|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79856|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|55245|69805|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||62525|N
79857|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79858|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|59230|73790|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||66510|N
79859|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79860|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|63215|77775|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||70495|N
79861|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79862|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|67200|81760|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||74480|N
79863|8311|OPTSTK|BLUESTARCO|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||780|N
79864|8311|OPTSTK|BLUESTARCO|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24090|44790|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||34440|N
79865|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79866|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75175|89735|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||82455|N
79867|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
79868|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|83145|97705|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||90425|N
79873|1185|OPTSTK|AMBER|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|228555|316105|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR8800PE|2|0|0|0||E|N|N|N|P|N|||272330|N
79874|1185|OPTSTK|AMBER|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|595|6185|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR9200CE|2|0|0|0||E|N|N|N|P|N|||3390|N
79875|8311|OPTSTK|BLUESTARCO|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||1155|N
79876|8311|OPTSTK|BLUESTARCO|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20965|41005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||30985|N
79883|8311|OPTSTK|BLUESTARCO|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||1660|N
79884|8311|OPTSTK|BLUESTARCO|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|18055|37305|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||27680|N
79885|8311|OPTSTK|BLUESTARCO|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||2315|N
79886|8311|OPTSTK|BLUESTARCO|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15375|33715|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||24545|N
79887|8311|OPTSTK|BLUESTARCO|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1015|5265|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||3140|N
79888|8311|OPTSTK|BLUESTARCO|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12950|30260|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||21605|N
79889|8311|OPTSTK|BLUESTARCO|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1525|6805|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||4165|N
79890|8311|OPTSTK|BLUESTARCO|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10765|26955|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||18860|N
79891|1185|OPTSTK|AMBER|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.517204E+07|4.001000E+03|0|1454025600|0|0|0|0|0|265105|354985|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBER26APR9200PE|2|0|0|0||E|N|N|N|P|N|||310045|N
79892|1270|OPTSTK|AMBUJACEM|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|19745|24915|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR290CE|0|2|0|0||E|N|N|N|P|N|||22330|N
79893|1270|OPTSTK|AMBUJACEM|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
79894|8311|OPTSTK|BLUESTARCO|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2180|8580|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5380|N
79895|8311|OPTSTK|BLUESTARCO|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8845|23845|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||16345|N
79896|1270|OPTSTK|AMBUJACEM|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|17765|22935|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR310CE|0|2|0|0||E|N|N|N|P|N|||20350|N
79897|8311|OPTSTK|BLUESTARCO|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1205|8795|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5000|N
79898|1270|OPTSTK|AMBUJACEM|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
79899|1270|OPTSTK|AMBUJACEM|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|15785|20955|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR330CE|0|2|0|0||E|N|N|N|P|N|||18370|N
79900|8311|OPTSTK|BLUESTARCO|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7175|20935|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||14055|N
79901|8311|OPTSTK|BLUESTARCO|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5585|14415|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||10000|N
79902|8311|OPTSTK|BLUESTARCO|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5750|18240|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||11995|N
79903|8311|OPTSTK|BLUESTARCO|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5350|15450|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||10400|N
79904|1270|OPTSTK|AMBUJACEM|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
79905|8311|OPTSTK|BLUESTARCO|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4540|15770|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||10155|N
79906|8311|OPTSTK|BLUESTARCO|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6840|18200|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||12520|N
79908|8311|OPTSTK|BLUESTARCO|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3535|13535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||8535|N
79909|8311|OPTSTK|BLUESTARCO|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8565|21155|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||14860|N
79910|8311|OPTSTK|BLUESTARCO|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2710|11520|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||7115|N
79911|8311|OPTSTK|BLUESTARCO|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10515|24295|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||17405|N
79912|8311|OPTSTK|BLUESTARCO|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2040|9740|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||5890|N
79914|8311|OPTSTK|BLUESTARCO|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12695|27585|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||20140|N
79915|8311|OPTSTK|BLUESTARCO|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1520|8180|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||4850|N
79924|1270|OPTSTK|AMBUJACEM|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|11355|16495|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR375CE|0|2|0|0||E|N|N|N|P|N|||13925|N
79925|1270|OPTSTK|AMBUJACEM|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR375PE|0|2|0|0||E|N|N|N|P|N|||10|N
79926|1270|OPTSTK|AMBUJACEM|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|10385|15505|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR385CE|0|2|0|0||E|N|N|N|P|N|||12945|N
79927|1270|OPTSTK|AMBUJACEM|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR385PE|0|2|0|0||E|N|N|N|P|N|||20|N
79928|1270|OPTSTK|AMBUJACEM|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|9425|14515|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR395CE|0|2|0|0||E|N|N|N|P|N|||11970|N
79929|1270|OPTSTK|AMBUJACEM|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR395PE|0|2|0|0||E|N|N|N|P|N|||40|N
79930|1270|OPTSTK|AMBUJACEM|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|8485|13525|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR405CE|0|2|0|0||E|N|N|N|P|N|||11005|N
79931|1270|OPTSTK|AMBUJACEM|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR405PE|0|2|0|0||E|N|N|N|P|N|||65|N
79932|1270|OPTSTK|AMBUJACEM|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|7565|12545|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR415CE|0|2|0|0||E|N|N|N|P|N|||10055|N
79933|1270|OPTSTK|AMBUJACEM|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR415PE|0|2|0|0||E|N|N|N|P|N|||105|N
79934|1270|OPTSTK|AMBUJACEM|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6685|11565|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR425CE|0|2|0|0||E|N|N|N|P|N|||9125|N
79935|1270|OPTSTK|AMBUJACEM|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR425PE|0|2|0|0||E|N|N|N|P|N|||165|N
79938|1270|OPTSTK|AMBUJACEM|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5835|10595|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR435CE|0|2|0|0||E|N|N|N|P|N|||8215|N
79939|1270|OPTSTK|AMBUJACEM|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR435PE|0|2|0|0||E|N|N|N|P|N|||245|N
79940|1270|OPTSTK|AMBUJACEM|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5045|9645|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR445CE|0|2|0|0||E|N|N|N|P|N|||7345|N
79941|1270|OPTSTK|AMBUJACEM|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR445PE|0|2|0|0||E|N|N|N|P|N|||365|N
79944|1270|OPTSTK|AMBUJACEM|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|4300|8710|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR455CE|0|2|0|0||E|N|N|N|P|N|||6505|N
79945|1270|OPTSTK|AMBUJACEM|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR455PE|0|2|0|0||E|N|N|N|P|N|||410|N
79946|1270|OPTSTK|AMBUJACEM|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3620|7810|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR465CE|0|2|0|0||E|N|N|N|P|N|||5715|N
79947|1270|OPTSTK|AMBUJACEM|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR465PE|0|2|0|0||E|N|N|N|P|N|||715|N
79948|1270|OPTSTK|AMBUJACEM|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|2975|6975|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR475CE|0|2|0|0||E|N|N|N|P|N|||4975|N
79950|1270|OPTSTK|AMBUJACEM|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR475PE|0|2|0|0||E|N|N|N|P|N|||970|N
79951|1270|OPTSTK|AMBUJACEM|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|2290|6290|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR485CE|0|2|0|0||E|N|N|N|P|N|||4290|N
79953|8311|OPTSTK|BLUESTARCO|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15100|31030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||23065|N
79954|1270|OPTSTK|AMBUJACEM|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR485PE|0|2|0|0||E|N|N|N|P|N|||1050|N
79968|1270|OPTSTK|AMBUJACEM|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1660|5660|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR495CE|0|2|0|0||E|N|N|N|P|N|||3660|N
79969|1270|OPTSTK|AMBUJACEM|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR495PE|0|2|0|0||E|N|N|N|P|N|||1635|N
79970|1270|OPTSTK|AMBUJACEM|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR505CE|0|2|0|0||E|N|N|N|P|N|||3095|N
79971|1270|OPTSTK|AMBUJACEM|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR505PE|0|2|0|0||E|N|N|N|P|N|||2060|N
79972|1270|OPTSTK|AMBUJACEM|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR515CE|0|2|0|0||E|N|N|N|P|N|||2595|N
79973|1270|OPTSTK|AMBUJACEM|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR515PE|0|2|0|0||E|N|N|N|P|N|||1745|N
79974|1270|OPTSTK|AMBUJACEM|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|150|4150|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR525CE|0|2|0|0||E|N|N|N|P|N|||2150|N
79975|8311|OPTSTK|BLUESTARCO|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1110|6810|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||3960|N
79976|8311|OPTSTK|BLUESTARCO|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17685|34575|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||26130|N
79977|8311|OPTSTK|BLUESTARCO|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|790|5630|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||3210|N
79978|1270|OPTSTK|AMBUJACEM|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR525PE|0|2|0|0||E|N|N|N|P|N|||3095|N
79979|1270|OPTSTK|AMBUJACEM|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3765|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1765|N
79980|1270|OPTSTK|AMBUJACEM|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1535|5535|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR535PE|0|2|0|0||E|N|N|N|P|N|||3535|N
79981|1270|OPTSTK|AMBUJACEM|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR545CE|0|2|0|0||E|N|N|N|P|N|||1435|N
79982|1270|OPTSTK|AMBUJACEM|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|2360|6360|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR545PE|0|2|0|0||E|N|N|N|P|N|||4360|N
79983|1270|OPTSTK|AMBUJACEM|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR555CE|0|2|0|0||E|N|N|N|P|N|||1155|N
79984|1270|OPTSTK|AMBUJACEM|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3070|7070|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR555PE|0|2|0|0||E|N|N|N|P|N|||5070|N
79985|1270|OPTSTK|AMBUJACEM|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR565CE|0|2|0|0||E|N|N|N|P|N|||925|N
79986|1270|OPTSTK|AMBUJACEM|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3830|7830|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR565PE|0|2|0|0||E|N|N|N|P|N|||5830|N
79987|1270|OPTSTK|AMBUJACEM|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR575CE|0|2|0|0||E|N|N|N|P|N|||730|N
79988|1270|OPTSTK|AMBUJACEM|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|4585|8665|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR575PE|0|2|0|0||E|N|N|N|P|N|||6625|N
79989|1270|OPTSTK|AMBUJACEM|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR585CE|0|2|0|0||E|N|N|N|P|N|||570|N
79990|1270|OPTSTK|AMBUJACEM|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5320|9590|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR585PE|0|2|0|0||E|N|N|N|P|N|||7455|N
79991|1270|OPTSTK|AMBUJACEM|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR595CE|0|2|0|0||E|N|N|N|P|N|||445|N
79992|1270|OPTSTK|AMBUJACEM|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6100|10540|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR595PE|0|2|0|0||E|N|N|N|P|N|||8320|N
79993|1270|OPTSTK|AMBUJACEM|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR605CE|0|2|0|0||E|N|N|N|P|N|||340|N
79994|1270|OPTSTK|AMBUJACEM|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6920|11500|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR605PE|0|2|0|0||E|N|N|N|P|N|||9210|N
79995|1270|OPTSTK|AMBUJACEM|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR615CE|0|2|0|0||E|N|N|N|P|N|||260|N
79996|1270|OPTSTK|AMBUJACEM|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|7770|12470|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR615PE|0|2|0|0||E|N|N|N|P|N|||10120|N
79997|1270|OPTSTK|AMBUJACEM|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR625CE|0|2|0|0||E|N|N|N|P|N|||200|N
79998|1270|OPTSTK|AMBUJACEM|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|8645|13445|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR625PE|0|2|0|0||E|N|N|N|P|N|||11045|N
79999|1270|OPTSTK|AMBUJACEM|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR635CE|0|2|0|0||E|N|N|N|P|N|||150|N
80000|1270|OPTSTK|AMBUJACEM|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|9545|14425|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR635PE|0|2|0|0||E|N|N|N|P|N|||11985|N
80001|1270|OPTSTK|AMBUJACEM|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR645CE|0|2|0|0||E|N|N|N|P|N|||110|N
80002|1270|OPTSTK|AMBUJACEM|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|10465|15415|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR645PE|0|2|0|0||E|N|N|N|P|N|||12940|N
80003|1270|OPTSTK|AMBUJACEM|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR655CE|0|2|0|0||E|N|N|N|P|N|||85|N
80004|1270|OPTSTK|AMBUJACEM|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|11400|16400|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR655PE|0|2|0|0||E|N|N|N|P|N|||13900|N
80005|1270|OPTSTK|AMBUJACEM|XX||1459348200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR665CE|0|2|0|0||E|N|N|N|P|N|||60|N
80006|1270|OPTSTK|AMBUJACEM|XX||1459348200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|12350|17390|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR665PE|0|2|0|0||E|N|N|N|P|N|||14870|N
80007|1270|OPTSTK|AMBUJACEM|XX||1459348200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR675CE|0|2|0|0||E|N|N|N|P|N|||45|N
80008|1270|OPTSTK|AMBUJACEM|XX||1459348200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|13310|18380|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR675PE|0|2|0|0||E|N|N|N|P|N|||15845|N
80009|1270|OPTSTK|AMBUJACEM|XX||1459348200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR685CE|0|2|0|0||E|N|N|N|P|N|||35|N
80010|1270|OPTSTK|AMBUJACEM|XX||1459348200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|14270|19370|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR685PE|0|2|0|0||E|N|N|N|P|N|||16820|N
80011|1270|OPTSTK|AMBUJACEM|XX||1459348200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR695CE|0|2|0|0||E|N|N|N|P|N|||25|N
80012|1270|OPTSTK|AMBUJACEM|XX||1459348200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|15250|20360|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR695PE|0|2|0|0||E|N|N|N|P|N|||17805|N
80013|1270|OPTSTK|AMBUJACEM|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR770CE|0|2|0|0||E|N|N|N|P|N|||5|N
80014|8311|OPTSTK|BLUESTARCO|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20475|38215|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||29345|N
80015|8311|OPTSTK|BLUESTARCO|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|545|4625|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||2585|N
80016|1270|OPTSTK|AMBUJACEM|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|22630|27790|0|0|0|1454665370|1459296000|1459348200|15|1|            |AMBUJACEM26MAR770PE|0|2|0|0||E|N|N|N|P|N|||25210|N
80017|1270|OPTSTK|AMBUJACEM|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|18905|24075|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR300CE|0|2|0|0||E|N|N|N|P|N|||21490|N
80018|1270|OPTSTK|AMBUJACEM|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
80019|1270|OPTSTK|AMBUJACEM|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|16940|22100|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR320CE|0|2|0|0||E|N|N|N|P|N|||19520|N
80020|1270|OPTSTK|AMBUJACEM|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80021|1270|OPTSTK|AMBUJACEM|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|14980|20130|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR340CE|0|2|0|0||E|N|N|N|P|N|||17555|N
80022|8311|OPTSTK|BLUESTARCO|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23425|41935|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||32680|N
80023|8311|OPTSTK|BLUESTARCO|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||2070|N
80036|8311|OPTSTK|BLUESTARCO|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|26535|45715|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||36125|N
80038|8311|OPTSTK|BLUESTARCO|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1645|N
80042|8311|OPTSTK|BLUESTARCO|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|29780|49550|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||39665|N
80044|8311|OPTSTK|BLUESTARCO|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||1300|N
80046|8311|OPTSTK|BLUESTARCO|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|33145|53415|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||43280|N
80050|8311|OPTSTK|BLUESTARCO|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||1025|N
80051|8311|OPTSTK|BLUESTARCO|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|36620|57310|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||46965|N
80055|8311|OPTSTK|BLUESTARCO|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||625|N
80058|8311|OPTSTK|BLUESTARCO|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43810|65160|0|0|0|1454665370|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||54485|N
80093|438|OPTSTK|BHEL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3910|7910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||5910|N
80094|438|OPTSTK|BHEL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||10|N
80095|438|OPTSTK|BHEL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2935|6935|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||4935|N
80096|438|OPTSTK|BHEL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||55|N
80099|438|OPTSTK|BHEL|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2460|6460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||4460|N
80100|438|OPTSTK|BHEL|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||65|N
80102|438|OPTSTK|BHEL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||3300|N
80103|438|OPTSTK|BHEL|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||80|N
80108|438|OPTSTK|BHEL|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1545|5545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB225CE|0|2|0|0||E|N|N|N|P|N|||3545|N
80109|438|OPTSTK|BHEL|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB225PE|0|2|0|0||E|N|N|N|P|N|||105|N
80110|438|OPTSTK|BHEL|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1025|5025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||3025|N
80111|438|OPTSTK|BHEL|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||145|N
80112|438|OPTSTK|BHEL|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|640|4640|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||2640|N
80113|438|OPTSTK|BHEL|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||195|N
80114|438|OPTSTK|BHEL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||2125|N
80115|438|OPTSTK|BHEL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||265|N
80116|438|OPTSTK|BHEL|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||1750|N
80117|1270|OPTSTK|AMBUJACEM|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR340PE|0|2|0|0||E|N|N|N|P|N|||10|N
80118|438|OPTSTK|BHEL|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||365|N
80119|438|OPTSTK|BHEL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1415|N
80120|438|OPTSTK|BHEL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||510|N
80121|438|OPTSTK|BHEL|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1090|N
80122|438|OPTSTK|BHEL|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||675|N
80123|438|OPTSTK|BHEL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||840|N
80124|438|OPTSTK|BHEL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||910|N
80125|438|OPTSTK|BHEL|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||620|N
80126|438|OPTSTK|BHEL|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1210|N
80127|438|OPTSTK|BHEL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||460|N
80130|438|OPTSTK|BHEL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1530|N
80131|438|OPTSTK|BHEL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||340|N
80132|1270|OPTSTK|AMBUJACEM|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|14005|19145|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR350CE|0|2|0|0||E|N|N|N|P|N|||16575|N
80134|438|OPTSTK|BHEL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1885|N
80135|438|OPTSTK|BHEL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||250|N
80138|438|OPTSTK|BHEL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2300|N
80139|438|OPTSTK|BHEL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||190|N
80140|438|OPTSTK|BHEL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|915|4915|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2915|N
80141|438|OPTSTK|BHEL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||145|N
80165|438|OPTSTK|BHEL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1500|5500|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3500|N
80166|438|OPTSTK|BHEL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||115|N
80167|438|OPTSTK|BHEL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1765|5765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||3765|N
80171|438|OPTSTK|BHEL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||95|N
80172|438|OPTSTK|BHEL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2140|6140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||4140|N
80173|438|OPTSTK|BHEL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||70|N
80174|438|OPTSTK|BHEL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2670|6670|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||4670|N
80175|438|OPTSTK|BHEL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||60|N
80176|438|OPTSTK|BHEL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3140|7140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5140|N
80177|438|OPTSTK|BHEL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||50|N
80178|438|OPTSTK|BHEL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3620|7620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5620|N
80179|438|OPTSTK|BHEL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||45|N
80180|438|OPTSTK|BHEL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4100|8100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||6100|N
80181|438|OPTSTK|BHEL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||30|N
80182|438|OPTSTK|BHEL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4585|8585|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||6585|N
80183|438|OPTSTK|BHEL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||30|N
80184|438|OPTSTK|BHEL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5075|9075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||7075|N
80185|438|OPTSTK|BHEL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||15|N
80186|438|OPTSTK|BHEL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5570|9570|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||7570|N
80187|438|OPTSTK|BHEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||10|N
80188|438|OPTSTK|BHEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6065|10065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||8065|N
80189|438|OPTSTK|BHEL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||20|N
80190|438|OPTSTK|BHEL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6560|10560|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||8560|N
80191|438|OPTSTK|BHEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
80192|438|OPTSTK|BHEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|7055|11055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||9055|N
80265|1270|OPTSTK|AMBUJACEM|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR350PE|0|2|0|0||E|N|N|N|P|N|||15|N
80266|1270|OPTSTK|AMBUJACEM|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|13035|18165|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR360CE|0|2|0|0||E|N|N|N|P|N|||15600|N
80267|2181|OPTSTK|BOSCHLTD|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1553195|1881865|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||1717530|N
80268|2181|OPTSTK|BOSCHLTD|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80269|2181|OPTSTK|BOSCHLTD|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1453570|1782210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||1617890|N
80270|2181|OPTSTK|BOSCHLTD|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80271|2181|OPTSTK|BOSCHLTD|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1403750|1732390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||1568070|N
80272|2181|OPTSTK|BOSCHLTD|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80273|2181|OPTSTK|BOSCHLTD|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1353930|1682570|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||1518250|N
80274|2181|OPTSTK|BOSCHLTD|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80275|2181|OPTSTK|BOSCHLTD|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1254290|1582930|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||1418610|N
80276|2181|OPTSTK|BOSCHLTD|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80277|2181|OPTSTK|BOSCHLTD|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1204470|1533110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||1368790|N
80278|2181|OPTSTK|BOSCHLTD|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80300|1270|OPTSTK|AMBUJACEM|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR360PE|0|2|0|0||E|N|N|N|P|N|||25|N
80301|1270|OPTSTK|AMBUJACEM|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|12080|17180|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR370CE|0|2|0|0||E|N|N|N|P|N|||14630|N
80302|1270|OPTSTK|AMBUJACEM|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR370PE|0|2|0|0||E|N|N|N|P|N|||40|N
80303|1270|OPTSTK|AMBUJACEM|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|11130|16200|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR380CE|0|2|0|0||E|N|N|N|P|N|||13665|N
80304|1270|OPTSTK|AMBUJACEM|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR380PE|0|2|0|0||E|N|N|N|P|N|||60|N
80305|1270|OPTSTK|AMBUJACEM|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|10205|15225|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR390CE|0|2|0|0||E|N|N|N|P|N|||12715|N
80306|2181|OPTSTK|BOSCHLTD|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1154650|1483290|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||1318970|N
80307|2181|OPTSTK|BOSCHLTD|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80308|1270|OPTSTK|AMBUJACEM|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR390PE|0|2|0|0||E|N|N|N|P|N|||95|N
80309|1270|OPTSTK|AMBUJACEM|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|9295|14255|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR400CE|0|2|0|0||E|N|N|N|P|N|||11775|N
80310|438|OPTSTK|BHEL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
80311|438|OPTSTK|BHEL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|7550|11550|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||9550|N
80312|438|OPTSTK|BHEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
80313|438|OPTSTK|BHEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|8050|12050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||10050|N
80314|2181|OPTSTK|BOSCHLTD|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1055010|1383650|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||1219330|N
80315|2181|OPTSTK|BOSCHLTD|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80316|2181|OPTSTK|BOSCHLTD|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|955370|1284010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||1119690|N
80317|2181|OPTSTK|BOSCHLTD|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80318|2181|OPTSTK|BOSCHLTD|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|855730|1184370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||1020050|N
80319|2181|OPTSTK|BOSCHLTD|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80320|1270|OPTSTK|AMBUJACEM|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR400PE|0|2|0|0||E|N|N|N|P|N|||140|N
80321|1270|OPTSTK|AMBUJACEM|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|8415|13295|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR410CE|0|2|0|0||E|N|N|N|P|N|||10855|N
80322|2181|OPTSTK|BOSCHLTD|XX||1456410600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|781005|1109645|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27250CE|0|2|0|0||E|N|N|N|P|N|||945325|N
80323|2181|OPTSTK|BOSCHLTD|XX||1456410600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80324|2181|OPTSTK|BOSCHLTD|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|756095|1084735|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||920415|N
80325|2181|OPTSTK|BOSCHLTD|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80326|2181|OPTSTK|BOSCHLTD|XX||1456410600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|731185|1059825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27750CE|0|2|0|0||E|N|N|N|P|N|||895505|N
80327|2181|OPTSTK|BOSCHLTD|XX||1456410600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80328|2181|OPTSTK|BOSCHLTD|XX||1456410600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|681370|1010010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28250CE|0|2|0|0||E|N|N|N|P|N|||845690|N
80329|438|OPTSTK|BHEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
80330|2181|OPTSTK|BOSCHLTD|XX||1456410600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80331|2181|OPTSTK|BOSCHLTD|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|656475|985085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||820780|N
80332|2181|OPTSTK|BOSCHLTD|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||10|N
80333|2181|OPTSTK|BOSCHLTD|XX||1456410600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|631590|960160|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28750CE|0|2|0|0||E|N|N|N|P|N|||795875|N
80334|2181|OPTSTK|BOSCHLTD|XX||1456410600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28750PE|0|2|0|0||E|N|N|N|P|N|||15|N
80335|2181|OPTSTK|BOSCHLTD|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|581840|910320|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29250CE|0|2|0|0||E|N|N|N|P|N|||746080|N
80336|2181|OPTSTK|BOSCHLTD|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29250PE|0|2|0|0||E|N|N|N|P|N|||40|N
80337|2181|OPTSTK|BOSCHLTD|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|556985|885395|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||721190|N
80338|2181|OPTSTK|BOSCHLTD|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||60|N
80339|438|OPTSTK|BHEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|9045|13045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BHEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||11045|N
80341|2181|OPTSTK|BOSCHLTD|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|532170|860450|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29750CE|0|2|0|0||E|N|N|N|P|N|||696310|N
80344|2181|OPTSTK|BOSCHLTD|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29750PE|0|2|0|0||E|N|N|N|P|N|||90|N
80345|2181|OPTSTK|BOSCHLTD|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|482690|810510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30250CE|0|2|0|0||E|N|N|N|P|N|||646600|N
80346|2181|OPTSTK|BOSCHLTD|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30250PE|0|2|0|0||E|N|N|N|P|N|||200|N
80349|2181|OPTSTK|BOSCHLTD|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|458040|785530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||621785|N
80350|2181|OPTSTK|BOSCHLTD|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4400|8400|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||6400|N
80351|2181|OPTSTK|BOSCHLTD|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|433510|760510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30750CE|0|2|0|0||E|N|N|N|P|N|||597010|N
80352|2181|OPTSTK|BOSCHLTD|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30750PE|0|2|0|0||E|N|N|N|P|N|||425|N
80353|2181|OPTSTK|BOSCHLTD|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|384885|710365|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31250CE|0|2|0|0||E|N|N|N|P|N|||547625|N
80354|1270|OPTSTK|AMBUJACEM|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR410PE|0|2|0|0||E|N|N|N|P|N|||205|N
80355|1270|OPTSTK|AMBUJACEM|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|7575|12345|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR420CE|0|2|0|0||E|N|N|N|P|N|||9960|N
80356|1270|OPTSTK|AMBUJACEM|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR420PE|0|2|0|0||E|N|N|N|P|N|||295|N
80357|1270|OPTSTK|AMBUJACEM|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6765|11415|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR430CE|0|2|0|0||E|N|N|N|P|N|||9090|N
80358|1270|OPTSTK|AMBUJACEM|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR430PE|0|2|0|0||E|N|N|N|P|N|||410|N
80359|1270|OPTSTK|AMBUJACEM|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6000|10500|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR440CE|0|2|0|0||E|N|N|N|P|N|||8250|N
80360|1270|OPTSTK|AMBUJACEM|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR440PE|0|2|0|0||E|N|N|N|P|N|||555|N
80361|1270|OPTSTK|AMBUJACEM|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5280|9610|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR450CE|0|2|0|0||E|N|N|N|P|N|||7445|N
80362|1270|OPTSTK|AMBUJACEM|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR450PE|0|2|0|0||E|N|N|N|P|N|||735|N
80363|1270|OPTSTK|AMBUJACEM|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|4610|8750|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR460CE|0|2|0|0||E|N|N|N|P|N|||6680|N
80364|1270|OPTSTK|AMBUJACEM|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR460PE|0|2|0|0||E|N|N|N|P|N|||960|N
80365|1270|OPTSTK|AMBUJACEM|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3960|7960|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR470CE|0|2|0|0||E|N|N|N|P|N|||5960|N
80366|1270|OPTSTK|AMBUJACEM|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR470PE|0|2|0|0||E|N|N|N|P|N|||1225|N
80367|1270|OPTSTK|AMBUJACEM|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3285|7285|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR480CE|0|2|0|0||E|N|N|N|P|N|||5285|N
80368|1270|OPTSTK|AMBUJACEM|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR480PE|0|2|0|0||E|N|N|N|P|N|||1535|N
80369|1270|OPTSTK|AMBUJACEM|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|2660|6660|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR490CE|0|2|0|0||E|N|N|N|P|N|||4660|N
80370|1270|OPTSTK|AMBUJACEM|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR490PE|0|2|0|0||E|N|N|N|P|N|||1890|N
80371|1270|OPTSTK|AMBUJACEM|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|2080|6080|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR500CE|0|2|0|0||E|N|N|N|P|N|||4080|N
80372|1270|OPTSTK|AMBUJACEM|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|300|4300|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR500PE|0|2|0|0||E|N|N|N|P|N|||2300|N
80373|1270|OPTSTK|AMBUJACEM|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1555|5555|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR510CE|0|2|0|0||E|N|N|N|P|N|||3555|N
80374|1270|OPTSTK|AMBUJACEM|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|760|4760|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR510PE|0|2|0|0||E|N|N|N|P|N|||2760|N
80375|1270|OPTSTK|AMBUJACEM|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1075|5075|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR520CE|0|2|0|0||E|N|N|N|P|N|||3075|N
80413|11373|OPTSTK|BIOCON|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12965|17225|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB220CE|0|2|0|0||E|N|N|N|P|N|||15095|N
80414|11373|OPTSTK|BIOCON|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80415|11373|OPTSTK|BIOCON|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10975|15235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13105|N
80416|11373|OPTSTK|BIOCON|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80417|11373|OPTSTK|BIOCON|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8980|13240|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11110|N
80418|11373|OPTSTK|BIOCON|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80419|2181|OPTSTK|BOSCHLTD|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31250PE|0|2|0|0||E|N|N|N|P|N|||860|N
80420|2181|OPTSTK|BOSCHLTD|XX||1456410600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|360850|685250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||523050|N
80421|11373|OPTSTK|BIOCON|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6990|11250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9120|N
80422|11373|OPTSTK|BIOCON|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80423|11373|OPTSTK|BIOCON|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6000|10250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8125|N
80424|11373|OPTSTK|BIOCON|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
80425|11373|OPTSTK|BIOCON|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5020|9250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7135|N
80426|11373|OPTSTK|BIOCON|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB300PE|0|2|0|0||E|N|N|N|P|N|||55|N
80427|11373|OPTSTK|BIOCON|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4065|8245|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6155|N
80428|11373|OPTSTK|BIOCON|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB310PE|0|2|0|0||E|N|N|N|P|N|||75|N
80429|11373|OPTSTK|BIOCON|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3155|7235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5195|N
80430|11373|OPTSTK|BIOCON|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB320PE|0|2|0|0||E|N|N|N|P|N|||115|N
80431|2181|OPTSTK|BOSCHLTD|XX||1456410600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||1200|N
80432|2181|OPTSTK|BOSCHLTD|XX||1456410600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|337095|660085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31750CE|0|2|0|0||E|N|N|N|P|N|||498590|N
80433|2181|OPTSTK|BOSCHLTD|XX||1456410600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|4495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31750PE|0|2|0|0||E|N|N|N|P|N|||1650|N
80434|2181|OPTSTK|BOSCHLTD|XX||1456410600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|290600|609640|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32250CE|0|2|0|0||E|N|N|N|P|N|||450120|N
80435|11373|OPTSTK|BIOCON|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2215|6215|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4215|N
80436|11373|OPTSTK|BIOCON|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB330PE|0|2|0|0||E|N|N|N|P|N|||170|N
80437|1270|OPTSTK|AMBUJACEM|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1265|5265|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR520PE|0|2|0|0||E|N|N|N|P|N|||3265|N
80438|1270|OPTSTK|AMBUJACEM|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|650|4650|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR530CE|0|2|0|0||E|N|N|N|P|N|||2650|N
80439|1270|OPTSTK|AMBUJACEM|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|1825|5825|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR530PE|0|2|0|0||E|N|N|N|P|N|||3825|N
80440|1270|OPTSTK|AMBUJACEM|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR540CE|0|2|0|0||E|N|N|N|P|N|||2265|N
80441|1270|OPTSTK|AMBUJACEM|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|2425|6425|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR540PE|0|2|0|0||E|N|N|N|P|N|||4425|N
80442|1270|OPTSTK|AMBUJACEM|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR550CE|0|2|0|0||E|N|N|N|P|N|||1925|N
80443|1270|OPTSTK|AMBUJACEM|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3075|7075|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR550PE|0|2|0|0||E|N|N|N|P|N|||5075|N
80444|1270|OPTSTK|AMBUJACEM|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR560CE|0|2|0|0||E|N|N|N|P|N|||1630|N
80445|1270|OPTSTK|AMBUJACEM|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|3760|7760|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR560PE|0|2|0|0||E|N|N|N|P|N|||5760|N
80446|1270|OPTSTK|AMBUJACEM|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR570CE|0|2|0|0||E|N|N|N|P|N|||1375|N
80447|1270|OPTSTK|AMBUJACEM|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|4490|8490|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR570PE|0|2|0|0||E|N|N|N|P|N|||6490|N
80448|1270|OPTSTK|AMBUJACEM|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR580CE|0|2|0|0||E|N|N|N|P|N|||1150|N
80449|11373|OPTSTK|BIOCON|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3315|N
80450|11373|OPTSTK|BIOCON|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB340PE|0|2|0|0||E|N|N|N|P|N|||280|N
80451|11373|OPTSTK|BIOCON|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2590|N
80452|11373|OPTSTK|BIOCON|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB350PE|0|2|0|0||E|N|N|N|P|N|||465|N
80453|1270|OPTSTK|AMBUJACEM|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5255|9255|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR580PE|0|2|0|0||E|N|N|N|P|N|||7255|N
80454|1270|OPTSTK|AMBUJACEM|XX||1461853800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR590CE|0|2|0|0||E|N|N|N|P|N|||955|N
80455|1270|OPTSTK|AMBUJACEM|XX||1461853800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6040|10050|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR590PE|0|2|0|0||E|N|N|N|P|N|||8045|N
80456|1270|OPTSTK|AMBUJACEM|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR600CE|0|2|0|0||E|N|N|N|P|N|||795|N
80457|11373|OPTSTK|BIOCON|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1805|N
80458|1270|OPTSTK|AMBUJACEM|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|6780|10950|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR600PE|0|2|0|0||E|N|N|N|P|N|||8865|N
80459|1270|OPTSTK|AMBUJACEM|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR610CE|0|2|0|0||E|N|N|N|P|N|||655|N
80460|2181|OPTSTK|BOSCHLTD|XX||1456410600|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|7810|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32250PE|0|2|0|0||E|N|N|N|P|N|||2995|N
80461|2181|OPTSTK|BOSCHLTD|XX||1456410600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|203220|519600|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||361410|N
80462|2181|OPTSTK|BOSCHLTD|XX||1456410600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4650|16950|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||10800|N
80463|2181|OPTSTK|BOSCHLTD|XX||1456410600|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|245915|559075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32750CE|0|2|0|0||E|N|N|N|P|N|||402495|N
80464|2181|OPTSTK|BOSCHLTD|XX||1456410600|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|8400|23920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32750PE|0|2|0|0||E|N|N|N|P|N|||16160|N
80465|1270|OPTSTK|AMBUJACEM|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|7550|11870|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR610PE|0|2|0|0||E|N|N|N|P|N|||9710|N
80466|1270|OPTSTK|AMBUJACEM|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR620CE|0|2|0|0||E|N|N|N|P|N|||535|N
80467|2181|OPTSTK|BOSCHLTD|XX||1456410600|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|203665|508475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33250CE|0|2|0|0||E|N|N|N|P|N|||356070|N
80468|2181|OPTSTK|BOSCHLTD|XX||1456410600|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3410|27270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33250PE|0|2|0|0||E|N|N|N|P|N|||15340|N
80469|2181|OPTSTK|BOSCHLTD|XX||1456410600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|183670|483220|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||333445|N
80470|2181|OPTSTK|BOSCHLTD|XX||1456410600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|11200|40320|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||25760|N
80471|2181|OPTSTK|BOSCHLTD|XX||1456410600|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|164500|458070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33750CE|0|2|0|0||E|N|N|N|P|N|||311285|N
80472|2181|OPTSTK|BOSCHLTD|XX||1456410600|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|31175|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33750PE|0|2|0|0||E|N|N|N|P|N|||13625|N
80473|2181|OPTSTK|BOSCHLTD|XX||1456410600|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|80645|359855|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34250CE|0|2|0|0||E|N|N|N|P|N|||220250|N
80474|2181|OPTSTK|BOSCHLTD|XX||1456410600|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|45495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34250PE|0|2|0|0||E|N|N|N|P|N|||20760|N
80475|2181|OPTSTK|BOSCHLTD|XX||1456410600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|112810|383600|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||248205|N
80476|2181|OPTSTK|BOSCHLTD|XX||1456410600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|54210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||25270|N
80477|2181|OPTSTK|BOSCHLTD|XX||1456410600|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|97700|359320|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34750CE|0|2|0|0||E|N|N|N|P|N|||228510|N
80478|2181|OPTSTK|BOSCHLTD|XX||1456410600|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|64010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34750PE|0|2|0|0||E|N|N|N|P|N|||30485|N
80479|2181|OPTSTK|BOSCHLTD|XX||1456410600|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|70865|311975|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35250CE|0|2|0|0||E|N|N|N|P|N|||191420|N
80480|2181|OPTSTK|BOSCHLTD|XX||1456410600|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|86995|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35250PE|0|2|0|0||E|N|N|N|P|N|||43215|N
80481|2181|OPTSTK|BOSCHLTD|XX||1456410600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|36145|266055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||151100|N
80482|2181|OPTSTK|BOSCHLTD|XX||1456410600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7085|105855|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||56470|N
80483|2181|OPTSTK|BOSCHLTD|XX||1456410600|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|10400|228610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35750CE|0|2|0|0||E|N|N|N|P|N|||119505|N
80484|2181|OPTSTK|BOSCHLTD|XX||1456410600|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|27695|138165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35750PE|0|2|0|0||E|N|N|N|P|N|||82930|N
80485|2181|OPTSTK|BOSCHLTD|XX||1456410600|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1445|195065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36250CE|0|2|0|0||E|N|N|N|P|N|||98255|N
80486|2181|OPTSTK|BOSCHLTD|XX||1456410600|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|11830|146880|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36250PE|0|2|0|0||E|N|N|N|P|N|||79355|N
80487|2181|OPTSTK|BOSCHLTD|XX||1456410600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7265|188235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36500CE|0|2|0|0||E|N|N|N|P|N|||97750|N
80488|2181|OPTSTK|BOSCHLTD|XX||1456410600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|21710|169420|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36500PE|0|2|0|0||E|N|N|N|P|N|||95565|N
80489|2181|OPTSTK|BOSCHLTD|XX||1456410600|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4435|172715|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36750CE|0|2|0|0||E|N|N|N|P|N|||88575|N
80490|2181|OPTSTK|BOSCHLTD|XX||1456410600|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|22920|183310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36750PE|0|2|0|0||E|N|N|N|P|N|||103115|N
80491|1270|OPTSTK|AMBUJACEM|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|8360|12800|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR620PE|0|2|0|0||E|N|N|N|P|N|||10580|N
80492|1270|OPTSTK|AMBUJACEM|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR630CE|0|2|0|0||E|N|N|N|P|N|||440|N
80493|1270|OPTSTK|AMBUJACEM|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|9195|13745|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR630PE|0|2|0|0||E|N|N|N|P|N|||11470|N
80494|1270|OPTSTK|AMBUJACEM|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR640CE|0|2|0|0||E|N|N|N|P|N|||355|N
80495|1270|OPTSTK|AMBUJACEM|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|10045|14695|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR640PE|0|2|0|0||E|N|N|N|P|N|||12370|N
80496|1270|OPTSTK|AMBUJACEM|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR650CE|0|2|0|0||E|N|N|N|P|N|||290|N
80497|1270|OPTSTK|AMBUJACEM|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|10920|15660|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR650PE|0|2|0|0||E|N|N|N|P|N|||13290|N
80498|1270|OPTSTK|AMBUJACEM|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR660CE|0|2|0|0||E|N|N|N|P|N|||235|N
80499|1270|OPTSTK|AMBUJACEM|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|11815|16625|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR660PE|0|2|0|0||E|N|N|N|P|N|||14220|N
80500|1270|OPTSTK|AMBUJACEM|XX||1461853800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR670CE|0|2|0|0||E|N|N|N|P|N|||185|N
80501|1270|OPTSTK|AMBUJACEM|XX||1461853800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|12725|17595|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR670PE|0|2|0|0||E|N|N|N|P|N|||15160|N
80502|1270|OPTSTK|AMBUJACEM|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR680CE|0|2|0|0||E|N|N|N|P|N|||150|N
80503|1270|OPTSTK|AMBUJACEM|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|13645|18565|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR680PE|0|2|0|0||E|N|N|N|P|N|||16105|N
80504|1270|OPTSTK|AMBUJACEM|XX||1461853800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR690CE|0|2|0|0||E|N|N|N|P|N|||120|N
80505|1270|OPTSTK|AMBUJACEM|XX||1461853800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|14575|19545|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR690PE|0|2|0|0||E|N|N|N|P|N|||17060|N
80506|1270|OPTSTK|AMBUJACEM|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR700CE|0|2|0|0||E|N|N|N|P|N|||95|N
80507|1270|OPTSTK|AMBUJACEM|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|15515|20525|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR700PE|0|2|0|0||E|N|N|N|P|N|||18020|N
80508|1270|OPTSTK|AMBUJACEM|XX||1461853800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR710CE|0|2|0|0||E|N|N|N|P|N|||75|N
80509|2181|OPTSTK|BOSCHLTD|XX||1456410600|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|8075|151215|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37250CE|0|2|0|0||E|N|N|N|P|N|||79645|N
80510|2181|OPTSTK|BOSCHLTD|XX||1456410600|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|37955|223495|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37250PE|0|2|0|0||E|N|N|N|P|N|||130725|N
80511|2181|OPTSTK|BOSCHLTD|XX||1456410600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4545|135455|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37500CE|0|2|0|0||E|N|N|N|P|N|||70000|N
80512|2181|OPTSTK|BOSCHLTD|XX||1456410600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|47045|244805|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37500PE|0|2|0|0||E|N|N|N|P|N|||145925|N
80513|1270|OPTSTK|AMBUJACEM|XX||1461853800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|16470|21510|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR710PE|0|2|0|0||E|N|N|N|P|N|||18990|N
80514|1270|OPTSTK|AMBUJACEM|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR720CE|0|2|0|0||E|N|N|N|P|N|||60|N
80515|1270|OPTSTK|AMBUJACEM|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|17430|22490|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR720PE|0|2|0|0||E|N|N|N|P|N|||19960|N
80516|1270|OPTSTK|AMBUJACEM|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR740CE|0|2|0|0||E|N|N|N|P|N|||40|N
80517|2181|OPTSTK|BOSCHLTD|XX||1456410600|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1585|120665|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37750CE|0|2|0|0||E|N|N|N|P|N|||61125|N
80518|2181|OPTSTK|BOSCHLTD|XX||1456410600|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|57225|266825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37750PE|0|2|0|0||E|N|N|N|P|N|||162025|N
80519|11373|OPTSTK|BIOCON|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB360PE|0|2|0|0||E|N|N|N|P|N|||725|N
80520|11373|OPTSTK|BIOCON|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1260|N
80529|2181|OPTSTK|BOSCHLTD|XX||1456410600|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|94460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38250CE|0|2|0|0||E|N|N|N|P|N|||46030|N
80530|2181|OPTSTK|BOSCHLTD|XX||1456410600|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|80840|312650|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38250PE|0|2|0|0||E|N|N|N|P|N|||196745|N
80531|2181|OPTSTK|BOSCHLTD|XX||1456410600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|73815|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38500CE|0|2|0|0||E|N|N|N|P|N|||30510|N
80532|2181|OPTSTK|BOSCHLTD|XX||1456410600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|94430|336500|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38500PE|0|2|0|0||E|N|N|N|P|N|||215465|N
80533|2181|OPTSTK|BOSCHLTD|XX||1456410600|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|62150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38750CE|0|2|0|0||E|N|N|N|P|N|||23660|N
80534|2181|OPTSTK|BOSCHLTD|XX||1456410600|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|108740|360440|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38750PE|0|2|0|0||E|N|N|N|P|N|||234590|N
80537|2181|OPTSTK|BOSCHLTD|XX||1456410600|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|54605|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39250CE|0|2|0|0||E|N|N|N|P|N|||24695|N
80538|2181|OPTSTK|BOSCHLTD|XX||1456410600|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|140625|409475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39250PE|0|2|0|0||E|N|N|N|P|N|||275050|N
80539|2181|OPTSTK|BOSCHLTD|XX||1456410600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|47010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39500CE|0|2|0|0||E|N|N|N|P|N|||20880|N
80540|2181|OPTSTK|BOSCHLTD|XX||1456410600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|157940|434350|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39500PE|0|2|0|0||E|N|N|N|P|N|||296145|N
80541|2181|OPTSTK|BOSCHLTD|XX||1456410600|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|36215|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39750CE|0|2|0|0||E|N|N|N|P|N|||13500|N
80542|2181|OPTSTK|BOSCHLTD|XX||1456410600|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|176125|459375|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39750PE|0|2|0|0||E|N|N|N|P|N|||317750|N
80547|2181|OPTSTK|BOSCHLTD|XX||1456410600|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|29115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40250CE|0|2|0|0||E|N|N|N|P|N|||12255|N
80550|11373|OPTSTK|BIOCON|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1130|N
80553|11373|OPTSTK|BIOCON|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB380CE|0|2|0|0||E|N|N|N|P|N|||830|N
80556|2181|OPTSTK|BOSCHLTD|XX||1456410600|4025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|214780|509730|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40250PE|0|2|0|0||E|N|N|N|P|N|||362255|N
80559|2181|OPTSTK|BOSCHLTD|XX||1456410600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|24575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40500CE|0|2|0|0||E|N|N|N|P|N|||10160|N
80560|2181|OPTSTK|BOSCHLTD|XX||1456410600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|235140|534990|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40500PE|0|2|0|0||E|N|N|N|P|N|||385065|N
80561|2181|OPTSTK|BOSCHLTD|XX||1456410600|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|23110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40750CE|0|2|0|0||E|N|N|N|P|N|||10865|N
80570|11373|OPTSTK|BIOCON|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB380PE|0|2|0|0||E|N|N|N|P|N|||1690|N
80572|2181|OPTSTK|BOSCHLTD|XX||1456410600|4075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|256110|560300|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40750PE|0|2|0|0||E|N|N|N|P|N|||408205|N
80573|2181|OPTSTK|BOSCHLTD|XX||1456410600|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|14340|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41250CE|0|2|0|0||E|N|N|N|P|N|||5630|N
80574|11373|OPTSTK|BIOCON|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB390CE|0|2|0|0||E|N|N|N|P|N|||520|N
80577|11373|OPTSTK|BIOCON|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2375|N
80578|11373|OPTSTK|BIOCON|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB400CE|0|2|0|0||E|N|N|N|P|N|||335|N
80579|11373|OPTSTK|BIOCON|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1110|5110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3110|N
80580|11373|OPTSTK|BIOCON|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB410CE|0|2|0|0||E|N|N|N|P|N|||210|N
80581|11373|OPTSTK|BIOCON|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2610|6610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4610|N
80582|11373|OPTSTK|BIOCON|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB420CE|0|2|0|0||E|N|N|N|P|N|||140|N
80583|11373|OPTSTK|BIOCON|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2975|6975|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB420PE|0|2|0|0||E|N|N|N|P|N|||4975|N
80584|11373|OPTSTK|BIOCON|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB430CE|0|2|0|0||E|N|N|N|P|N|||90|N
80585|11373|OPTSTK|BIOCON|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3900|7920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5910|N
80586|11373|OPTSTK|BIOCON|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB440CE|0|2|0|0||E|N|N|N|P|N|||70|N
80587|11373|OPTSTK|BIOCON|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5705|9825|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7765|N
80588|11373|OPTSTK|BIOCON|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB450CE|0|2|0|0||E|N|N|N|P|N|||50|N
80589|11373|OPTSTK|BIOCON|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5655|9845|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB450PE|0|2|0|0||E|N|N|N|P|N|||7750|N
80590|11373|OPTSTK|BIOCON|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB460CE|0|2|0|0||E|N|N|N|P|N|||45|N
80591|11373|OPTSTK|BIOCON|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6720|10940|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8830|N
80592|11373|OPTSTK|BIOCON|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
80593|11373|OPTSTK|BIOCON|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7705|11945|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB470PE|0|2|0|0||E|N|N|N|P|N|||9825|N
80594|11373|OPTSTK|BIOCON|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80595|11373|OPTSTK|BIOCON|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8690|12940|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10815|N
80596|11373|OPTSTK|BIOCON|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
80597|11373|OPTSTK|BIOCON|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9680|13940|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB490PE|0|2|0|0||E|N|N|N|P|N|||11810|N
80598|11373|OPTSTK|BIOCON|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80599|11373|OPTSTK|BIOCON|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10675|14935|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB500PE|0|2|0|0||E|N|N|N|P|N|||12805|N
80600|11373|OPTSTK|BIOCON|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
80601|11373|OPTSTK|BIOCON|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11675|15935|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB510PE|0|2|0|0||E|N|N|N|P|N|||13805|N
80602|11373|OPTSTK|BIOCON|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
80603|11373|OPTSTK|BIOCON|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12670|16930|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB520PE|0|2|0|0||E|N|N|N|P|N|||14800|N
80604|11373|OPTSTK|BIOCON|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
80605|11373|OPTSTK|BIOCON|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|14660|18920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BIOCON26FEB540PE|0|2|0|0||E|N|N|N|P|N|||16790|N
80608|1270|OPTSTK|AMBUJACEM|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|19355|24455|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR740PE|0|2|0|0||E|N|N|N|P|N|||21905|N
80609|1270|OPTSTK|AMBUJACEM|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR760CE|0|2|0|0||E|N|N|N|P|N|||25|N
80616|2181|OPTSTK|BOSCHLTD|XX||1456410600|4125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|299645|610895|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41250PE|0|2|0|0||E|N|N|N|P|N|||455270|N
80617|2181|OPTSTK|BOSCHLTD|XX||1456410600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|11860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41500CE|0|2|0|0||E|N|N|N|P|N|||4580|N
80625|2181|OPTSTK|BOSCHLTD|XX||1456410600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|322070|636180|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41500PE|0|2|0|0||E|N|N|N|P|N|||479125|N
80626|2181|OPTSTK|BOSCHLTD|XX||1456410600|4175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|9765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41750CE|0|2|0|0||E|N|N|N|P|N|||3715|N
80630|2181|OPTSTK|BOSCHLTD|XX||1456410600|4175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|344880|661460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41750PE|0|2|0|0||E|N|N|N|P|N|||503170|N
80631|2181|OPTSTK|BOSCHLTD|XX||1456410600|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|6525|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42250CE|0|2|0|0||E|N|N|N|P|N|||2400|N
80632|2181|OPTSTK|BOSCHLTD|XX||1456410600|4225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|391465|711885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42250PE|0|2|0|0||E|N|N|N|P|N|||551675|N
80633|2181|OPTSTK|BOSCHLTD|XX||1456410600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|5290|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42500CE|0|2|0|0||E|N|N|N|P|N|||1920|N
80640|2181|OPTSTK|BOSCHLTD|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|415140|737070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42500PE|0|2|0|0||E|N|N|N|P|N|||576105|N
80641|2181|OPTSTK|BOSCHLTD|XX||1456410600|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|4270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42750CE|0|2|0|0||E|N|N|N|P|N|||1525|N
80643|1270|OPTSTK|AMBUJACEM|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|21300|26430|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR760PE|0|2|0|0||E|N|N|N|P|N|||23865|N
80644|1270|OPTSTK|AMBUJACEM|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR780CE|0|2|0|0||E|N|N|N|P|N|||15|N
80645|1270|OPTSTK|AMBUJACEM|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1454025600|0|0|0|0|0|23255|28395|0|0|0|1454665370|1461801600|1461853800|15|1|            |AMBUJACEM26APR780PE|0|2|0|0||E|N|N|N|P|N|||25825|N
80650|324|OPTSTK|ANGELONE|XX||1459348200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|40385|77605|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR1850CE|0|2|0|0||E|N|N|N|P|N|||58995|N
80651|324|OPTSTK|ANGELONE|XX||1459348200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR1850PE|0|2|0|0||E|N|N|N|P|N|||2080|N
80652|324|OPTSTK|ANGELONE|XX||1459348200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|32850|68250|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR1950CE|0|2|0|0||E|N|N|N|P|N|||50550|N
80653|324|OPTSTK|ANGELONE|XX||1459348200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|955|6115|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR1950PE|0|2|0|0||E|N|N|N|P|N|||3535|N
80654|324|OPTSTK|ANGELONE|XX||1459348200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|26160|59280|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2050CE|0|2|0|0||E|N|N|N|P|N|||42720|N
80655|324|OPTSTK|ANGELONE|XX||1459348200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|580|8020|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2050PE|0|2|0|0||E|N|N|N|P|N|||4300|N
80656|324|OPTSTK|ANGELONE|XX||1459348200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|20390|50830|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2150CE|0|2|0|0||E|N|N|N|P|N|||35610|N
80657|324|OPTSTK|ANGELONE|XX||1459348200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|3350|13470|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2150PE|0|2|0|0||E|N|N|N|P|N|||8410|N
80658|324|OPTSTK|ANGELONE|XX||1459348200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|15535|43005|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2250CE|0|2|0|0||E|N|N|N|P|N|||29270|N
80659|324|OPTSTK|ANGELONE|XX||1459348200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5425|18515|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2250PE|0|2|0|0||E|N|N|N|P|N|||11970|N
80660|324|OPTSTK|ANGELONE|XX||1459348200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|11580|35920|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2350CE|0|2|0|0||E|N|N|N|P|N|||23750|N
80661|324|OPTSTK|ANGELONE|XX||1459348200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|8240|24460|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2350PE|0|2|0|0||E|N|N|N|P|N|||16350|N
80662|324|OPTSTK|ANGELONE|XX||1459348200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|8425|29605|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2450CE|0|2|0|0||E|N|N|N|P|N|||19015|N
80663|324|OPTSTK|ANGELONE|XX||1459348200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|11840|31210|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2450PE|0|2|0|0||E|N|N|N|P|N|||21525|N
80664|324|OPTSTK|ANGELONE|XX||1459348200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5985|24105|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||15045|N
80665|324|OPTSTK|ANGELONE|XX||1459348200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|16230|38670|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||27450|N
80666|324|OPTSTK|ANGELONE|XX||1459348200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|4140|19380|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||11760|N
80667|324|OPTSTK|ANGELONE|XX||1459348200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|21420|46730|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||34075|N
80668|324|OPTSTK|ANGELONE|XX||1459348200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|2795|15415|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||9105|N
80669|324|OPTSTK|ANGELONE|XX||1459348200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|29835|57765|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||43800|N
80670|324|OPTSTK|ANGELONE|XX||1459348200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|1830|12130|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||6980|N
80671|324|OPTSTK|ANGELONE|XX||1459348200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|33970|64230|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||49100|N
80672|324|OPTSTK|ANGELONE|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|1140|9430|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||5285|N
80673|324|OPTSTK|ANGELONE|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|41180|73440|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||57310|N
80674|324|OPTSTK|ANGELONE|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|680|7270|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||3975|N
80675|324|OPTSTK|ANGELONE|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|48915|82885|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||65900|N
80676|324|OPTSTK|ANGELONE|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|375|5555|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||2965|N
80677|324|OPTSTK|ANGELONE|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|57105|92485|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||74795|N
80678|324|OPTSTK|ANGELONE|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|180|4200|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||2190|N
80679|324|OPTSTK|ANGELONE|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|65660|102190|0|0|0|1454665370|1459296000|1459348200|15|1|            |ANGELONE26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||83925|N
80680|324|OPTSTK|ANGELONE|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|82415|122495|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1400CE|0|2|0|0||E|N|N|N|P|N|||102455|N
80681|324|OPTSTK|ANGELONE|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1400PE|0|2|0|0||E|N|N|N|P|N|||280|N
80682|324|OPTSTK|ANGELONE|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|64115|103055|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1600CE|0|2|0|0||E|N|N|N|P|N|||83585|N
80683|324|OPTSTK|ANGELONE|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1600PE|0|2|0|0||E|N|N|N|P|N|||1115|N
80684|324|OPTSTK|ANGELONE|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|55600|93540|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1700CE|0|2|0|0||E|N|N|N|P|N|||74570|N
80685|324|OPTSTK|ANGELONE|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1700PE|0|2|0|0||E|N|N|N|P|N|||1960|N
80686|324|OPTSTK|ANGELONE|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|47660|84270|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1800CE|0|2|0|0||E|N|N|N|P|N|||65965|N
80687|324|OPTSTK|ANGELONE|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|1205|5205|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1800PE|0|2|0|0||E|N|N|N|P|N|||3205|N
80688|324|OPTSTK|ANGELONE|XX||1461853800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|40370|75320|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1900CE|0|2|0|0||E|N|N|N|P|N|||57845|N
80689|324|OPTSTK|ANGELONE|XX||1461853800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|2140|7740|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR1900PE|0|2|0|0||E|N|N|N|P|N|||4940|N
80690|324|OPTSTK|ANGELONE|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|33800|66790|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2000CE|0|2|0|0||E|N|N|N|P|N|||50295|N
80691|324|OPTSTK|ANGELONE|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|3465|11025|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2000PE|0|2|0|0||E|N|N|N|P|N|||7245|N
80692|324|OPTSTK|ANGELONE|XX||1461853800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|27960|58740|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2100CE|0|2|0|0||E|N|N|N|P|N|||43350|N
80693|324|OPTSTK|ANGELONE|XX||1461853800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5265|15045|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2100PE|0|2|0|0||E|N|N|N|P|N|||10155|N
80694|324|OPTSTK|ANGELONE|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|22865|51245|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2200CE|0|2|0|0||E|N|N|N|P|N|||37055|N
80695|324|OPTSTK|ANGELONE|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|7620|19800|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2200PE|0|2|0|0||E|N|N|N|P|N|||13710|N
80696|324|OPTSTK|ANGELONE|XX||1461853800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|18500|44360|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2300CE|0|2|0|0||E|N|N|N|P|N|||31430|N
80697|324|OPTSTK|ANGELONE|XX||1461853800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|10595|25285|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2300PE|0|2|0|0||E|N|N|N|P|N|||17940|N
80698|324|OPTSTK|ANGELONE|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|14810|38120|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2400CE|0|2|0|0||E|N|N|N|P|N|||26465|N
80699|324|OPTSTK|ANGELONE|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|14200|31450|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2400PE|0|2|0|0||E|N|N|N|P|N|||22825|N
80700|324|OPTSTK|ANGELONE|XX||1461853800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|11735|32515|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2500CE|0|2|0|0||E|N|N|N|P|N|||22125|N
80701|324|OPTSTK|ANGELONE|XX||1461853800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|18450|38230|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2500PE|0|2|0|0||E|N|N|N|P|N|||28340|N
80702|324|OPTSTK|ANGELONE|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|9205|27545|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2600CE|0|2|0|0||E|N|N|N|P|N|||18375|N
80723|2181|OPTSTK|BOSCHLTD|XX||1456410600|4275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|439030|762210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42750PE|0|2|0|0||E|N|N|N|P|N|||600620|N
80725|2181|OPTSTK|BOSCHLTD|XX||1456410600|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43250CE|0|2|0|0||E|N|N|N|P|N|||955|N
80727|2181|OPTSTK|BOSCHLTD|XX||1456410600|4325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|487320|812410|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43250PE|0|2|0|0||E|N|N|N|P|N|||649865|N
80728|2181|OPTSTK|BOSCHLTD|XX||1456410600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43500CE|0|2|0|0||E|N|N|N|P|N|||750|N
80729|2181|OPTSTK|BOSCHLTD|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|511680|837460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43500PE|0|2|0|0||E|N|N|N|P|N|||674570|N
80731|2181|OPTSTK|BOSCHLTD|XX||1456410600|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43750CE|0|2|0|0||E|N|N|N|P|N|||585|N
80739|2181|OPTSTK|BOSCHLTD|XX||1456410600|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|536135|862505|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43750PE|0|2|0|0||E|N|N|N|P|N|||699320|N
80740|2181|OPTSTK|BOSCHLTD|XX||1456410600|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44250CE|0|2|0|0||E|N|N|N|P|N|||355|N
80741|2181|OPTSTK|BOSCHLTD|XX||1456410600|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|585290|912520|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44250PE|0|2|0|0||E|N|N|N|P|N|||748905|N
80742|2181|OPTSTK|BOSCHLTD|XX||1456410600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44500CE|0|2|0|0||E|N|N|N|P|N|||2105|N
80743|2181|OPTSTK|BOSCHLTD|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|609955|937515|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44500PE|0|2|0|0||E|N|N|N|P|N|||773735|N
80744|2181|OPTSTK|BOSCHLTD|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45500CE|0|2|0|0||E|N|N|N|P|N|||95|N
80745|2181|OPTSTK|BOSCHLTD|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|709055|1037335|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45500PE|0|2|0|0||E|N|N|N|P|N|||873195|N
80746|2181|OPTSTK|BOSCHLTD|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46500CE|0|2|0|0||E|N|N|N|P|N|||30|N
80755|2181|OPTSTK|BOSCHLTD|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|808505|1137045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46500PE|0|2|0|0||E|N|N|N|P|N|||972775|N
80756|2181|OPTSTK|BOSCHLTD|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47500CE|0|2|0|0||E|N|N|N|P|N|||10|N
80766|2181|OPTSTK|BOSCHLTD|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|908070|1236710|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47500PE|0|2|0|0||E|N|N|N|P|N|||1072390|N
80767|2181|OPTSTK|BOSCHLTD|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80769|2181|OPTSTK|BOSCHLTD|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1007690|1336360|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48500PE|0|2|0|0||E|N|N|N|P|N|||1172025|N
80770|2181|OPTSTK|BOSCHLTD|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80771|2181|OPTSTK|BOSCHLTD|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1107330|1436000|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49500PE|0|2|0|0||E|N|N|N|P|N|||1271665|N
80772|2181|OPTSTK|BOSCHLTD|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80773|2181|OPTSTK|BOSCHLTD|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1206965|1535635|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50500PE|0|2|0|0||E|N|N|N|P|N|||1371300|N
80774|2181|OPTSTK|BOSCHLTD|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80775|2181|OPTSTK|BOSCHLTD|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1256785|1585455|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51000PE|0|2|0|0||E|N|N|N|P|N|||1421120|N
80776|2181|OPTSTK|BOSCHLTD|XX||1456410600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80777|2181|OPTSTK|BOSCHLTD|XX||1456410600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1306605|1635275|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51500PE|0|2|0|0||E|N|N|N|P|N|||1470940|N
80779|2181|OPTSTK|BOSCHLTD|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1416445|1745085|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||1580765|N
80781|2181|OPTSTK|BOSCHLTD|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80782|2181|OPTSTK|BOSCHLTD|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1317410|1646050|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||1481730|N
80783|2181|OPTSTK|BOSCHLTD|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80784|2181|OPTSTK|BOSCHLTD|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1218375|1547015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||1382695|N
80785|324|OPTSTK|ANGELONE|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|23335|45555|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2600PE|0|2|0|0||E|N|N|N|P|N|||34445|N
80786|324|OPTSTK|ANGELONE|XX||1461853800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|7150|23180|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2700CE|0|2|0|0||E|N|N|N|P|N|||15165|N
80787|324|OPTSTK|ANGELONE|XX||1461853800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|28830|53350|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2700PE|0|2|0|0||E|N|N|N|P|N|||41090|N
80788|324|OPTSTK|ANGELONE|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5510|19400|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2800CE|0|2|0|0||E|N|N|N|P|N|||12455|N
80789|324|OPTSTK|ANGELONE|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|34905|61565|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2800PE|0|2|0|0||E|N|N|N|P|N|||48235|N
80790|324|OPTSTK|ANGELONE|XX||1461853800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|4210|16150|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2900CE|0|2|0|0||E|N|N|N|P|N|||10180|N
80791|324|OPTSTK|ANGELONE|XX||1461853800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|41500|70120|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR2900PE|0|2|0|0||E|N|N|N|P|N|||55810|N
80792|324|OPTSTK|ANGELONE|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|3180|13360|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3000CE|0|2|0|0||E|N|N|N|P|N|||8270|N
80793|324|OPTSTK|ANGELONE|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|48565|78945|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3000PE|0|2|0|0||E|N|N|N|P|N|||63755|N
80794|324|OPTSTK|ANGELONE|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|2380|11000|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3100CE|0|2|0|0||E|N|N|N|P|N|||6690|N
80795|324|OPTSTK|ANGELONE|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|56060|88000|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3100PE|0|2|0|0||E|N|N|N|P|N|||72030|N
80796|324|OPTSTK|ANGELONE|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|1765|9015|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3200CE|0|2|0|0||E|N|N|N|P|N|||5390|N
80797|2181|OPTSTK|BOSCHLTD|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80798|2181|OPTSTK|BOSCHLTD|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1119345|1447985|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||1283665|N
80799|324|OPTSTK|ANGELONE|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|63930|97240|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3200PE|0|2|0|0||E|N|N|N|P|N|||80585|N
80800|324|OPTSTK|ANGELONE|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|1300|7360|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3300CE|0|2|0|0||E|N|N|N|P|N|||4330|N
80801|324|OPTSTK|ANGELONE|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|72130|106630|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3300PE|0|2|0|0||E|N|N|N|P|N|||89380|N
80802|324|OPTSTK|ANGELONE|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|945|5985|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3400CE|0|2|0|0||E|N|N|N|P|N|||3465|N
80803|324|OPTSTK|ANGELONE|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|80605|116125|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3400PE|0|2|0|0||E|N|N|N|P|N|||98365|N
80804|324|OPTSTK|ANGELONE|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3600CE|0|2|0|0||E|N|N|N|P|N|||2200|N
80805|2181|OPTSTK|BOSCHLTD|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80806|2181|OPTSTK|BOSCHLTD|XX||1459348200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1020340|1348950|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||1184645|N
80807|2181|OPTSTK|BOSCHLTD|XX||1459348200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||20|N
80808|2181|OPTSTK|BOSCHLTD|XX||1459348200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|921450|1249890|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||1085670|N
80809|2181|OPTSTK|BOSCHLTD|XX||1459348200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||80|N
80811|324|OPTSTK|ANGELONE|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|98250|135370|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3600PE|0|2|0|0||E|N|N|N|P|N|||116810|N
80812|324|OPTSTK|ANGELONE|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3800CE|0|2|0|0||E|N|N|N|P|N|||1380|N
80813|324|OPTSTK|ANGELONE|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.083934E+07|1.000100E+04|0|1454025600|0|0|0|0|0|116570|154830|0|0|0|1454665370|1461801600|1461853800|15|1|            |ANGELONE26APR3800PE|0|2|0|0||E|N|N|N|P|N|||135700|N
80822|25780|OPTSTK|APLAPOLLO|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||20|N
80823|25780|OPTSTK|APLAPOLLO|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38690|59640|0|0|0|1454665370|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||49165|N
80831|25780|OPTSTK|APLAPOLLO|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80832|25780|OPTSTK|APLAPOLLO|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|68520|89550|0|0|0|1454665370|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||79035|N
80835|25780|OPTSTK|APLAPOLLO|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80836|25780|OPTSTK|APLAPOLLO|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|72505|93535|0|0|0|1454665370|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||83020|N
80837|25780|OPTSTK|APLAPOLLO|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|74615|95645|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||85130|N
80838|2181|OPTSTK|BOSCHLTD|XX||1459348200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|822845|1150795|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||986820|N
80839|2181|OPTSTK|BOSCHLTD|XX||1459348200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||265|N
80849|25780|OPTSTK|APLAPOLLO|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80854|25780|OPTSTK|APLAPOLLO|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|66690|87720|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||77205|N
80856|25780|OPTSTK|APLAPOLLO|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80859|25780|OPTSTK|APLAPOLLO|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|41145|61955|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||51550|N
80860|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|84850|107430|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||96140|N
80861|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80862|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|76880|99460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||88170|N
80863|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80864|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|68905|91485|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||80195|N
80865|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80866|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60935|83515|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||72225|N
80867|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
80868|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56950|79530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||68240|N
80869|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80870|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|52965|75545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||64255|N
80871|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80872|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48980|71560|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||60270|N
80873|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80874|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|44995|67575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||56285|N
80875|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80876|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41010|63590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||52300|N
80877|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80878|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37030|59600|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||48315|N
80879|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80880|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33060|55610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||44335|N
80881|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||345|N
80882|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29120|51610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||40365|N
80883|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||25|N
80884|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25230|47600|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||36415|N
80885|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||60|N
80886|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21425|43575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||32500|N
80887|2181|OPTSTK|BOSCHLTD|XX||1459348200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|773735|1101255|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27500CE|0|2|0|0||E|N|N|N|P|N|||937495|N
80888|2181|OPTSTK|BOSCHLTD|XX||1459348200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27500PE|0|2|0|0||E|N|N|N|P|N|||460|N
80889|2181|OPTSTK|BOSCHLTD|XX||1459348200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|724870|1051700|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||888285|N
80890|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||360|N
80891|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17770|39530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||28650|N
80892|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||270|N
80893|2181|OPTSTK|BOSCHLTD|XX||1459348200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||765|N
80894|2181|OPTSTK|BOSCHLTD|XX||1459348200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|676340|1002150|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28500CE|0|2|0|0||E|N|N|N|P|N|||839245|N
80895|2181|OPTSTK|BOSCHLTD|XX||1459348200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28500PE|0|2|0|0||E|N|N|N|P|N|||1245|N
80896|2181|OPTSTK|BOSCHLTD|XX||1459348200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|628260|952630|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||790445|N
80897|2181|OPTSTK|BOSCHLTD|XX||1459348200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|4115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||1960|N
80898|2181|OPTSTK|BOSCHLTD|XX||1459348200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|580800|903160|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29500CE|0|2|0|0||E|N|N|N|P|N|||741980|N
80899|2181|OPTSTK|BOSCHLTD|XX||1459348200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|6165|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29500PE|0|2|0|0||E|N|N|N|P|N|||3010|N
80900|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14315|35485|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||24900|N
80901|2181|OPTSTK|BOSCHLTD|XX||1459348200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|534120|853790|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30000CE|0|2|0|0||E|N|N|N|P|N|||693955|N
80902|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1090|N
80903|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11150|31450|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||21300|N
80904|2181|OPTSTK|BOSCHLTD|XX||1459348200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|9010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30000PE|0|2|0|0||E|N|N|N|P|N|||4505|N
80905|2181|OPTSTK|BOSCHLTD|XX||1459348200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|488445|804565|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30500CE|0|2|0|0||E|N|N|N|P|N|||646505|N
80906|2181|OPTSTK|BOSCHLTD|XX||1459348200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|295|12855|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30500PE|0|2|0|0||E|N|N|N|P|N|||6575|N
80907|2181|OPTSTK|BOSCHLTD|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|443990|755600|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31000CE|0|2|0|0||E|N|N|N|P|N|||599795|N
80908|2181|OPTSTK|BOSCHLTD|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|850|17910|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31000PE|0|2|0|0||E|N|N|N|P|N|||9380|N
80909|2181|OPTSTK|BOSCHLTD|XX||1459348200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|400970|707000|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31500CE|0|2|0|0||E|N|N|N|P|N|||553985|N
80910|2181|OPTSTK|BOSCHLTD|XX||1459348200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1765|24415|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31500PE|0|2|0|0||E|N|N|N|P|N|||13090|N
80911|2181|OPTSTK|BOSCHLTD|XX||1459348200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|359665|658885|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32000CE|0|2|0|0||E|N|N|N|P|N|||509275|N
80912|2181|OPTSTK|BOSCHLTD|XX||1459348200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3170|32620|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32000PE|0|2|0|0||E|N|N|N|P|N|||17895|N
80913|2181|OPTSTK|BOSCHLTD|XX||1459348200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|320265|611435|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32500CE|0|2|0|0||E|N|N|N|P|N|||465850|N
80914|2181|OPTSTK|BOSCHLTD|XX||1459348200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5240|42740|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32500PE|0|2|0|0||E|N|N|N|P|N|||23990|N
80915|2181|OPTSTK|BOSCHLTD|XX||1459348200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|283015|564815|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33000CE|0|2|0|0||E|N|N|N|P|N|||423915|N
80916|2181|OPTSTK|BOSCHLTD|XX||1459348200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|8135|55005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33000PE|0|2|0|0||E|N|N|N|P|N|||31570|N
80917|2181|OPTSTK|BOSCHLTD|XX||1459348200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|248105|519225|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33500CE|0|2|0|0||E|N|N|N|P|N|||383665|N
80918|2181|OPTSTK|BOSCHLTD|XX||1459348200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|12065|69615|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33500PE|0|2|0|0||E|N|N|N|P|N|||40840|N
80919|2181|OPTSTK|BOSCHLTD|XX||1459348200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|215675|474895|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34000CE|0|2|0|0||E|N|N|N|P|N|||345285|N
80920|2181|OPTSTK|BOSCHLTD|XX||1459348200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|17255|86705|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34000PE|0|2|0|0||E|N|N|N|P|N|||51980|N
80921|2181|OPTSTK|BOSCHLTD|XX||1459348200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|185945|432125|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34500CE|0|2|0|0||E|N|N|N|P|N|||309035|N
80922|2181|OPTSTK|BOSCHLTD|XX||1459348200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|23995|106495|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34500PE|0|2|0|0||E|N|N|N|P|N|||65245|N
80923|2181|OPTSTK|BOSCHLTD|XX||1459348200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|158645|390825|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35000CE|0|2|0|0||E|N|N|N|P|N|||274735|N
80924|2181|OPTSTK|BOSCHLTD|XX||1459348200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|32210|128710|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35000PE|0|2|0|0||E|N|N|N|P|N|||80460|N
80925|2181|OPTSTK|BOSCHLTD|XX||1459348200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|134205|351555|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35500CE|0|2|0|0||E|N|N|N|P|N|||242880|N
80926|2181|OPTSTK|BOSCHLTD|XX||1459348200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|42465|153785|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35500PE|0|2|0|0||E|N|N|N|P|N|||98125|N
80927|2181|OPTSTK|BOSCHLTD|XX||1459348200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|112395|314395|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36000CE|0|2|0|0||E|N|N|N|P|N|||213395|N
80928|2181|OPTSTK|BOSCHLTD|XX||1459348200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|54825|181495|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36000PE|0|2|0|0||E|N|N|N|P|N|||118160|N
80929|2181|OPTSTK|BOSCHLTD|XX||1459348200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|93190|279450|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36500CE|0|2|0|0||E|N|N|N|P|N|||186320|N
80930|2181|OPTSTK|BOSCHLTD|XX||1459348200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|69390|211810|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36500PE|0|2|0|0||E|N|N|N|P|N|||140600|N
80931|2181|OPTSTK|BOSCHLTD|XX||1459348200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|76410|246860|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37000CE|0|2|0|0||E|N|N|N|P|N|||161635|N
80932|2181|OPTSTK|BOSCHLTD|XX||1459348200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|86325|244545|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37000PE|0|2|0|0||E|N|N|N|P|N|||165435|N
80933|2181|OPTSTK|BOSCHLTD|XX||1459348200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|61975|216715|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37500CE|0|2|0|0||E|N|N|N|P|N|||139345|N
80934|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||1500|N
80935|2181|OPTSTK|BOSCHLTD|XX||1459348200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|105695|279625|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37500PE|0|2|0|0||E|N|N|N|P|N|||192660|N
80936|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2920|22050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||12485|N
80937|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||1575|N
80938|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5570|23220|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||14395|N
80939|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4605|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||2135|N
80940|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45|15965|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||8005|N
80941|2181|OPTSTK|BOSCHLTD|XX||1459348200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|49670|189060|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38000CE|0|2|0|0||E|N|N|N|P|N|||119365|N
80942|2181|OPTSTK|BOSCHLTD|XX||1459348200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|127555|316835|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38000PE|0|2|0|0||E|N|N|N|P|N|||222195|N
80943|2181|OPTSTK|BOSCHLTD|XX||1459348200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|39315|163885|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38500CE|0|2|0|0||E|N|N|N|P|N|||101600|N
80944|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|6310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||2975|N
80945|2181|OPTSTK|BOSCHLTD|XX||1459348200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|151895|356005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38500PE|0|2|0|0||E|N|N|N|P|N|||253950|N
80946|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1655|15645|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||8650|N
80947|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|8480|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||4180|N
80948|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|335|12305|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||6320|N
80949|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|310|10930|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5620|N
80950|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|9510|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||4530|N
80951|2181|OPTSTK|BOSCHLTD|XX||1459348200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|30710|141150|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39000CE|0|2|0|0||E|N|N|N|P|N|||85930|N
80952|2181|OPTSTK|BOSCHLTD|XX||1459348200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|178675|396915|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39000PE|0|2|0|0||E|N|N|N|P|N|||287795|N
80953|2181|OPTSTK|BOSCHLTD|XX||1459348200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|23655|120775|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39500CE|0|2|0|0||E|N|N|N|P|N|||72215|N
80954|2181|OPTSTK|BOSCHLTD|XX||1459348200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|207825|439375|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39500PE|0|2|0|0||E|N|N|N|P|N|||323600|N
80955|2181|OPTSTK|BOSCHLTD|XX||1459348200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|18135|102935|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40000CE|0|2|0|0||E|N|N|N|P|N|||60535|N
80956|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2680|15310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||8995|N
80957|2181|OPTSTK|BOSCHLTD|XX||1459348200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|239495|483375|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40000PE|0|2|0|0||E|N|N|N|P|N|||361435|N
80958|2181|OPTSTK|BOSCHLTD|XX||1459348200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|13430|86860|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40500CE|0|2|0|0||E|N|N|N|P|N|||50145|N
80959|2181|OPTSTK|BOSCHLTD|XX||1459348200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|272945|528195|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40500PE|0|2|0|0||E|N|N|N|P|N|||400570|N
80960|2181|OPTSTK|BOSCHLTD|XX||1459348200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|9815|72955|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41000CE|0|2|0|0||E|N|N|N|P|N|||41385|N
80961|2181|OPTSTK|BOSCHLTD|XX||1459348200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|308555|574095|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41000PE|0|2|0|0||E|N|N|N|P|N|||441325|N
80962|2181|OPTSTK|BOSCHLTD|XX||1459348200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7015|60885|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41500CE|0|2|0|0||E|N|N|N|P|N|||33950|N
80963|2181|OPTSTK|BOSCHLTD|XX||1459348200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|346005|620805|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41500PE|0|2|0|0||E|N|N|N|P|N|||483405|N
80964|2181|OPTSTK|BOSCHLTD|XX||1459348200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4870|50490|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42000CE|0|2|0|0||E|N|N|N|P|N|||27680|N
80965|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||3110|N
80966|2181|OPTSTK|BOSCHLTD|XX||1459348200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|385130|668180|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42000PE|0|2|0|0||E|N|N|N|P|N|||526655|N
80967|2181|OPTSTK|BOSCHLTD|XX||1459348200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3260|41620|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42500CE|0|2|0|0||E|N|N|N|P|N|||22440|N
80968|2181|OPTSTK|BOSCHLTD|XX||1459348200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|425770|716090|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42500PE|0|2|0|0||E|N|N|N|P|N|||570930|N
80969|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4270|18810|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||11540|N
80970|2181|OPTSTK|BOSCHLTD|XX||1459348200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|2060|34110|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43000CE|0|2|0|0||E|N|N|N|P|N|||18085|N
80971|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|5250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||2085|N
80972|2181|OPTSTK|BOSCHLTD|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|467775|764405|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43000PE|0|2|0|0||E|N|N|N|P|N|||616090|N
80973|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6270|22530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||14400|N
80974|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||1470|N
80975|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8640|26400|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||17520|N
80976|2181|OPTSTK|BOSCHLTD|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1210|27770|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43500CE|0|2|0|0||E|N|N|N|P|N|||14490|N
80977|2181|OPTSTK|BOSCHLTD|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|510955|813075|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43500PE|0|2|0|0||E|N|N|N|P|N|||662015|N
80978|2181|OPTSTK|BOSCHLTD|XX||1459348200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|600|22490|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44000CE|0|2|0|0||E|N|N|N|P|N|||11545|N
80979|25780|OPTSTK|APLAPOLLO|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||100|N
80980|25780|OPTSTK|APLAPOLLO|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|37330|58000|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||47665|N
80981|25780|OPTSTK|APLAPOLLO|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||170|N
80982|25780|OPTSTK|APLAPOLLO|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|33590|54050|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||43820|N
80983|25780|OPTSTK|APLAPOLLO|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||285|N
80984|25780|OPTSTK|APLAPOLLO|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29955|50115|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||40035|N
80985|25780|OPTSTK|APLAPOLLO|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||465|N
80986|2181|OPTSTK|BOSCHLTD|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|555200|861980|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44000PE|0|2|0|0||E|N|N|N|P|N|||708590|N
80987|2181|OPTSTK|BOSCHLTD|XX||1459348200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|190|18110|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44500CE|0|2|0|0||E|N|N|N|P|N|||9150|N
80988|2181|OPTSTK|BOSCHLTD|XX||1459348200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|600330|911090|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44500PE|0|2|0|0||E|N|N|N|P|N|||755710|N
80989|2181|OPTSTK|BOSCHLTD|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|14490|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45000CE|0|2|0|0||E|N|N|N|P|N|||7210|N
80990|2181|OPTSTK|BOSCHLTD|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|646235|960345|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45000PE|0|2|0|0||E|N|N|N|P|N|||803290|N
80991|2181|OPTSTK|BOSCHLTD|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|9145|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46000CE|0|2|0|0||E|N|N|N|P|N|||4410|N
80992|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||875|N
80993|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11360|30360|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||20860|N
80994|25780|OPTSTK|APLAPOLLO|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|26450|46210|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||36330|N
80995|25780|OPTSTK|APLAPOLLO|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||720|N
80996|25780|OPTSTK|APLAPOLLO|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|23110|42350|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||32730|N
80997|25780|OPTSTK|APLAPOLLO|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||1085|N
80998|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||490|N
80999|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14385|34385|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||24385|N
81000|25780|OPTSTK|APLAPOLLO|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19960|38560|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||29260|N
81001|25780|OPTSTK|APLAPOLLO|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||1575|N
81002|25780|OPTSTK|APLAPOLLO|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|17040|34850|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||25945|N
81003|25780|OPTSTK|APLAPOLLO|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|220|4220|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||2220|N
81004|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||630|N
81005|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17665|38425|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||28045|N
81006|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||315|N
81007|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21135|42475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||31805|N
81008|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||255|N
81009|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24770|46520|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||35645|N
81010|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||160|N
81011|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28510|50550|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||39530|N
81012|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||95|N
81013|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|32335|54575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||43455|N
81014|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||60|N
81015|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|36215|58585|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||47400|N
81016|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||35|N
81017|25780|OPTSTK|APLAPOLLO|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14360|31260|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||22810|N
81018|25780|OPTSTK|APLAPOLLO|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|980|5110|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||3045|N
81019|25780|OPTSTK|APLAPOLLO|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11945|27815|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||19880|N
81020|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40140|62590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||51365|N
81021|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
81022|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|44080|66590|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||55335|N
81023|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
81024|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|52015|74575|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||63295|N
81025|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81026|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|59970|82550|0|0|0|1454665370|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||71260|N
81027|25780|OPTSTK|APLAPOLLO|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1500|6660|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||4080|N
81028|25780|OPTSTK|APLAPOLLO|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9780|24530|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||17155|N
81029|25780|OPTSTK|APLAPOLLO|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2170|8460|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||5315|N
81030|25780|OPTSTK|APLAPOLLO|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7905|21445|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||14675|N
81031|25780|OPTSTK|APLAPOLLO|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3050|10540|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||6795|N
81032|25780|OPTSTK|APLAPOLLO|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6285|18585|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||12435|N
81033|25780|OPTSTK|APLAPOLLO|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4150|12890|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||8520|N
81034|2181|OPTSTK|BOSCHLTD|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|739920|1059130|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46000PE|0|2|0|0||E|N|N|N|P|N|||899525|N
81035|2181|OPTSTK|BOSCHLTD|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|5635|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47000CE|0|2|0|0||E|N|N|N|P|N|||2645|N
81036|2181|OPTSTK|BOSCHLTD|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|835445|1158135|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47000PE|0|2|0|0||E|N|N|N|P|N|||996790|N
81037|2181|OPTSTK|BOSCHLTD|XX||1459348200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
81038|25780|OPTSTK|APLAPOLLO|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1875|12905|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||7390|N
81039|25780|OPTSTK|APLAPOLLO|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5480|15480|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||10480|N
81040|2181|OPTSTK|BOSCHLTD|XX||1459348200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|932260|1257220|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48000PE|0|2|0|0||E|N|N|N|P|N|||1094740|N
81041|2181|OPTSTK|BOSCHLTD|XX||1459348200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR49000CE|0|2|0|0||E|N|N|N|P|N|||900|N
81042|2181|OPTSTK|BOSCHLTD|XX||1459348200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1029895|1356335|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR49000PE|0|2|0|0||E|N|N|N|P|N|||1193115|N
81043|2181|OPTSTK|BOSCHLTD|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR50000CE|0|2|0|0||E|N|N|N|P|N|||510|N
81057|25780|OPTSTK|APLAPOLLO|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3785|13565|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||8675|N
81058|25780|OPTSTK|APLAPOLLO|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7050|18310|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||12680|N
81059|25780|OPTSTK|APLAPOLLO|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2865|11425|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||7145|N
81060|25780|OPTSTK|APLAPOLLO|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8875|21345|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||15110|N
81063|25780|OPTSTK|APLAPOLLO|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2120|9530|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||5825|N
81064|25780|OPTSTK|APLAPOLLO|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10945|24565|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||17755|N
81065|25780|OPTSTK|APLAPOLLO|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1540|7880|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||4710|N
81066|25780|OPTSTK|APLAPOLLO|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13245|27945|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||20595|N
81067|25780|OPTSTK|APLAPOLLO|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1105|6465|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||3785|N
81068|25780|OPTSTK|APLAPOLLO|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15795|31475|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||23635|N
81072|25780|OPTSTK|APLAPOLLO|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|755|5235|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||2995|N
81082|25780|OPTSTK|APLAPOLLO|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|18530|35090|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||26810|N
81094|25780|OPTSTK|APLAPOLLO|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||2360|N
81095|25780|OPTSTK|APLAPOLLO|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|21465|38795|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||30130|N
81096|25780|OPTSTK|APLAPOLLO|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||1840|N
81097|25780|OPTSTK|APLAPOLLO|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|24570|42580|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||33575|N
81098|25780|OPTSTK|APLAPOLLO|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||1425|N
81099|25780|OPTSTK|APLAPOLLO|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|27830|46410|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||37120|N
81100|25780|OPTSTK|APLAPOLLO|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||1090|N
81103|2181|OPTSTK|BOSCHLTD|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1128105|1455425|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR50000PE|0|2|0|0||E|N|N|N|P|N|||1291765|N
81104|2181|OPTSTK|BOSCHLTD|XX||1459348200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR51000CE|0|2|0|0||E|N|N|N|P|N|||285|N
81105|25780|OPTSTK|APLAPOLLO|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31215|50285|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||40750|N
81106|25780|OPTSTK|APLAPOLLO|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||955|N
81107|25780|OPTSTK|APLAPOLLO|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32950|52230|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||42590|N
81108|25780|OPTSTK|APLAPOLLO|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||830|N
81109|25780|OPTSTK|APLAPOLLO|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|34710|54190|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||44450|N
81110|25780|OPTSTK|APLAPOLLO|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||625|N
81111|25780|OPTSTK|APLAPOLLO|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38305|58115|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||48210|N
81112|25780|OPTSTK|APLAPOLLO|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||545|N
81113|25780|OPTSTK|APLAPOLLO|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|40130|60080|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||50105|N
81114|25780|OPTSTK|APLAPOLLO|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||300|N
81115|25780|OPTSTK|APLAPOLLO|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|47590|67980|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||57785|N
81116|25780|OPTSTK|APLAPOLLO|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||165|N
81117|25780|OPTSTK|APLAPOLLO|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|55240|75900|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||65570|N
81118|25780|OPTSTK|APLAPOLLO|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||120|N
81119|25780|OPTSTK|APLAPOLLO|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|59110|79860|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||69485|N
81120|25780|OPTSTK|APLAPOLLO|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||85|N
81121|25780|OPTSTK|APLAPOLLO|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|63005|83825|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||73415|N
81122|25780|OPTSTK|APLAPOLLO|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||65|N
81123|25780|OPTSTK|APLAPOLLO|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|66915|87795|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||77355|N
81124|25780|OPTSTK|APLAPOLLO|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||45|N
81128|25780|OPTSTK|APLAPOLLO|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|70840|91760|0|0|0|1454665370|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||81300|N
81129|25780|OPTSTK|APLAPOLLO|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|63440|84430|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1360CE|0|2|0|0||E|N|N|N|P|N|||73935|N
81130|25780|OPTSTK|APLAPOLLO|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
81131|25780|OPTSTK|APLAPOLLO|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|55640|76550|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1440CE|0|2|0|0||E|N|N|N|P|N|||66095|N
81132|25780|OPTSTK|APLAPOLLO|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
81133|25780|OPTSTK|APLAPOLLO|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|47960|68690|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1520CE|0|2|0|0||E|N|N|N|P|N|||58325|N
81134|25780|OPTSTK|APLAPOLLO|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1520PE|0|2|0|0||E|N|N|N|P|N|||175|N
81148|25780|OPTSTK|APLAPOLLO|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|40505|60875|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1600CE|0|2|0|0||E|N|N|N|P|N|||50690|N
81152|25780|OPTSTK|APLAPOLLO|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1600PE|0|2|0|0||E|N|N|N|P|N|||425|N
81153|25780|OPTSTK|APLAPOLLO|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36915|57005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1640CE|0|2|0|0||E|N|N|N|P|N|||46960|N
81158|25780|OPTSTK|APLAPOLLO|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1640PE|0|2|0|0||E|N|N|N|P|N|||630|N
81159|25780|OPTSTK|APLAPOLLO|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|33430|53170|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1680CE|0|2|0|0||E|N|N|N|P|N|||43300|N
81160|25780|OPTSTK|APLAPOLLO|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1680PE|0|2|0|0||E|N|N|N|P|N|||915|N
81161|25780|OPTSTK|APLAPOLLO|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|30075|49385|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1720CE|0|2|0|0||E|N|N|N|P|N|||39730|N
81162|25780|OPTSTK|APLAPOLLO|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1720PE|0|2|0|0||E|N|N|N|P|N|||1290|N
81163|25780|OPTSTK|APLAPOLLO|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|26880|45670|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1760CE|0|2|0|0||E|N|N|N|P|N|||36275|N
81164|25780|OPTSTK|APLAPOLLO|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1760PE|0|2|0|0||E|N|N|N|P|N|||1775|N
81168|25780|OPTSTK|APLAPOLLO|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|23855|42035|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1800CE|0|2|0|0||E|N|N|N|P|N|||32945|N
81169|25780|OPTSTK|APLAPOLLO|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1800PE|0|2|0|0||E|N|N|N|P|N|||2385|N
81175|25780|OPTSTK|APLAPOLLO|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|21015|38495|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1840CE|0|2|0|0||E|N|N|N|P|N|||29755|N
81176|25780|OPTSTK|APLAPOLLO|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1135|5135|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1840PE|0|2|0|0||E|N|N|N|P|N|||3135|N
81180|25780|OPTSTK|APLAPOLLO|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|18375|35075|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1880CE|0|2|0|0||E|N|N|N|P|N|||26725|N
81187|25780|OPTSTK|APLAPOLLO|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1885|6215|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1880PE|0|2|0|0||E|N|N|N|P|N|||4050|N
81188|25780|OPTSTK|APLAPOLLO|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15950|31790|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1920CE|0|2|0|0||E|N|N|N|P|N|||23870|N
81190|25780|OPTSTK|APLAPOLLO|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2540|7730|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1920PE|0|2|0|0||E|N|N|N|P|N|||5135|N
81191|25780|OPTSTK|APLAPOLLO|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13725|28655|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1960CE|0|2|0|0||E|N|N|N|P|N|||21190|N
81203|25780|OPTSTK|APLAPOLLO|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3340|9450|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR1960PE|0|2|0|0||E|N|N|N|P|N|||6395|N
81204|25780|OPTSTK|APLAPOLLO|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11725|25685|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2000CE|0|2|0|0||E|N|N|N|P|N|||18705|N
81205|25780|OPTSTK|APLAPOLLO|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4320|11390|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2000PE|0|2|0|0||E|N|N|N|P|N|||7855|N
81206|25780|OPTSTK|APLAPOLLO|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9940|22900|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2040CE|0|2|0|0||E|N|N|N|P|N|||16420|N
81207|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1503375|1832045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||1667710|N
81208|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81209|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1304110|1632750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||1468430|N
81210|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81211|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1104830|1433470|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||1269150|N
81212|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81213|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1005190|1333830|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||1169510|N
81214|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81215|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|905550|1234190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||1069870|N
81216|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81217|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|805915|1134555|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||970235|N
81218|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81219|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|706275|1034915|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||870595|N
81220|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81221|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|606705|935245|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||770975|N
81222|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||25|N
81223|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|507405|835485|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||671445|N
81224|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4200|8200|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||6200|N
81225|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|409110|735450|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||572280|N
81226|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||610|N
81227|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|313645|634885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||474265|N
81228|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4280|11710|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||7995|N
81229|2181|OPTSTK|BOSCHLTD|XX||1459348200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1226615|1554535|0|0|0|1454665370|1459296000|1459348200|15|1|            |BOSCHLTD26MAR51000PE|0|2|0|0||E|N|N|N|P|N|||1390575|N
81232|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|224450|533760|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||379105|N
81233|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5160|24520|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||14840|N
81236|25780|OPTSTK|APLAPOLLO|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5465|13545|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2040PE|0|2|0|0||E|N|N|N|P|N|||9505|N
81237|25780|OPTSTK|APLAPOLLO|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8355|20295|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2080CE|0|2|0|0||E|N|N|N|P|N|||14325|N
81238|526|OPTSTK|BPCL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|12750|16750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||14750|N
81239|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|146250|433050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||289650|N
81240|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|2700|44580|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||23640|N
81241|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|61135|312865|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||187000|N
81242|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4600|81540|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||43070|N
81243|526|OPTSTK|BPCL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81244|526|OPTSTK|BPCL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|10760|14760|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||12760|N
81245|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|22450|228500|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||125475|N
81246|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|15415|138045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||76730|N
81247|526|OPTSTK|BPCL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81248|25780|OPTSTK|APLAPOLLO|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6805|15905|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2080PE|0|2|0|0||E|N|N|N|P|N|||11355|N
81249|25780|OPTSTK|APLAPOLLO|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6975|17885|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2120CE|0|2|0|0||E|N|N|N|P|N|||12430|N
81250|25780|OPTSTK|APLAPOLLO|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8340|18460|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2120PE|0|2|0|0||E|N|N|N|P|N|||13400|N
81251|25780|OPTSTK|APLAPOLLO|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5765|15675|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2160CE|0|2|0|0||E|N|N|N|P|N|||10720|N
81252|25780|OPTSTK|APLAPOLLO|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10070|21200|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2160PE|0|2|0|0||E|N|N|N|P|N|||15635|N
81253|25780|OPTSTK|APLAPOLLO|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4735|13655|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2200CE|0|2|0|0||E|N|N|N|P|N|||9195|N
81254|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|153735|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||75920|N
81255|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|37660|210710|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||124185|N
81256|25780|OPTSTK|APLAPOLLO|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11995|24105|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2200PE|0|2|0|0||E|N|N|N|P|N|||18050|N
81257|25780|OPTSTK|APLAPOLLO|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3850|11830|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2240CE|0|2|0|0||E|N|N|N|P|N|||7840|N
81258|25780|OPTSTK|APLAPOLLO|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14115|27165|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2240PE|0|2|0|0||E|N|N|N|P|N|||20640|N
81259|25780|OPTSTK|APLAPOLLO|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3105|10195|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2280CE|0|2|0|0||E|N|N|N|P|N|||6650|N
81260|25780|OPTSTK|APLAPOLLO|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16420|30360|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2280PE|0|2|0|0||E|N|N|N|P|N|||23390|N
81261|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|98925|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||45085|N
81262|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|82625|303625|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||193125|N
81263|25780|OPTSTK|APLAPOLLO|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2500|8750|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2320CE|0|2|0|0||E|N|N|N|P|N|||5625|N
81264|25780|OPTSTK|APLAPOLLO|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|18915|33695|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2320PE|0|2|0|0||E|N|N|N|P|N|||26305|N
81265|25780|OPTSTK|APLAPOLLO|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1990|7460|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2360CE|0|2|0|0||E|N|N|N|P|N|||4725|N
81266|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|59210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||25190|N
81267|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|124195|384835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||254515|N
81268|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|35040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000CE|0|2|0|0||E|N|N|N|P|N|||15415|N
81269|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|195075|484505|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000PE|0|2|0|0||E|N|N|N|P|N|||339790|N
81270|25780|OPTSTK|APLAPOLLO|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|21565|37125|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2360PE|0|2|0|0||E|N|N|N|P|N|||29345|N
81271|25780|OPTSTK|APLAPOLLO|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1560|6320|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2400CE|0|2|0|0||E|N|N|N|P|N|||3940|N
81272|25780|OPTSTK|APLAPOLLO|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|24370|40640|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2400PE|0|2|0|0||E|N|N|N|P|N|||32505|N
81273|25780|OPTSTK|APLAPOLLO|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1215|5335|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2440CE|0|2|0|0||E|N|N|N|P|N|||3275|N
81274|25780|OPTSTK|APLAPOLLO|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|27320|44240|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2440PE|0|2|0|0||E|N|N|N|P|N|||35780|N
81275|25780|OPTSTK|APLAPOLLO|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|710|4710|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2480CE|0|2|0|0||E|N|N|N|P|N|||2710|N
81276|25780|OPTSTK|APLAPOLLO|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|30405|47905|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2480PE|0|2|0|0||E|N|N|N|P|N|||39155|N
81277|25780|OPTSTK|APLAPOLLO|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|230|4230|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2520CE|0|2|0|0||E|N|N|N|P|N|||2230|N
81278|25780|OPTSTK|APLAPOLLO|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|33615|51625|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2520PE|0|2|0|0||E|N|N|N|P|N|||42620|N
81279|25780|OPTSTK|APLAPOLLO|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2560CE|0|2|0|0||E|N|N|N|P|N|||1830|N
81280|25780|OPTSTK|APLAPOLLO|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36925|55395|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2560PE|0|2|0|0||E|N|N|N|P|N|||46160|N
81281|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|20125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000CE|0|2|0|0||E|N|N|N|P|N|||9770|N
81282|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|277630|585600|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000PE|0|2|0|0||E|N|N|N|P|N|||431615|N
81283|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1485|11515|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000CE|0|2|0|0||E|N|N|N|P|N|||6500|N
81284|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|368030|686680|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000PE|0|2|0|0||E|N|N|N|P|N|||527355|N
81285|25780|OPTSTK|APLAPOLLO|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2640CE|0|2|0|0||E|N|N|N|P|N|||1210|N
81286|25780|OPTSTK|APLAPOLLO|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|43815|63035|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2640PE|0|2|0|0||E|N|N|N|P|N|||53425|N
81287|25780|OPTSTK|APLAPOLLO|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2720CE|0|2|0|0||E|N|N|N|P|N|||790|N
81288|25780|OPTSTK|APLAPOLLO|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|51000|70770|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2720PE|0|2|0|0||E|N|N|N|P|N|||60885|N
81289|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000CE|0|2|0|0||E|N|N|N|P|N|||1210|N
81290|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|463095|787335|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000PE|0|2|0|0||E|N|N|N|P|N|||625215|N
81291|25780|OPTSTK|APLAPOLLO|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2800CE|0|2|0|0||E|N|N|N|P|N|||510|N
81292|25780|OPTSTK|APLAPOLLO|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.776360E+08|1.400100E+04|0|1454025600|0|0|0|0|0|58395|78575|0|0|0|1454665370|1461801600|1461853800|15|1|            |APLAPOLLO26APR2800PE|0|2|0|0||E|N|N|N|P|N|||68485|N
81295|157|OPTSTK|APOLLOHOSP|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|309780|363870|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||336825|N
81296|157|OPTSTK|APOLLOHOSP|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81297|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000CE|0|2|0|0||E|N|N|N|P|N|||455|N
81298|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|560670|887530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000PE|0|2|0|0||E|N|N|N|P|N|||724100|N
81299|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3810|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000CE|0|2|0|0||E|N|N|N|P|N|||1810|N
81306|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|659455|987435|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000PE|0|2|0|0||E|N|N|N|P|N|||823445|N
81307|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000CE|0|2|0|0||E|N|N|N|P|N|||55|N
81314|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|758755|1087195|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000PE|0|2|0|0||E|N|N|N|P|N|||922975|N
81315|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000CE|0|2|0|0||E|N|N|N|P|N|||20|N
81316|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|858275|1186885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000PE|0|2|0|0||E|N|N|N|P|N|||1022580|N
81317|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81326|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|957875|1286545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000PE|0|2|0|0||E|N|N|N|P|N|||1122210|N
81327|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81328|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1157150|1485820|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000PE|0|2|0|0||E|N|N|N|P|N|||1321485|N
81329|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81331|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1356425|1685095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000PE|0|2|0|0||E|N|N|N|P|N|||1520760|N
81332|157|OPTSTK|APOLLOHOSP|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|299875|353965|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||326920|N
81333|157|OPTSTK|APOLLOHOSP|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81334|157|OPTSTK|APOLLOHOSP|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|280070|334160|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||307115|N
81339|157|OPTSTK|APOLLOHOSP|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81340|157|OPTSTK|APOLLOHOSP|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|260265|314355|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||287310|N
81341|526|OPTSTK|BPCL|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7270|11270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9270|N
81342|526|OPTSTK|BPCL|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
81343|526|OPTSTK|BPCL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6275|10275|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8275|N
81344|526|OPTSTK|BPCL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81345|526|OPTSTK|BPCL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5280|9280|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7280|N
81346|157|OPTSTK|APOLLOHOSP|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81347|157|OPTSTK|APOLLOHOSP|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|240455|294545|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||267500|N
81352|526|OPTSTK|BPCL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
81353|526|OPTSTK|BPCL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4290|8290|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6290|N
81354|526|OPTSTK|BPCL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||10|N
81355|526|OPTSTK|BPCL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5310|N
81356|526|OPTSTK|BPCL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||75|N
81357|526|OPTSTK|BPCL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2360|6360|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4360|N
81358|526|OPTSTK|BPCL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||115|N
81359|526|OPTSTK|BPCL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3515|N
81360|526|OPTSTK|BPCL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||180|N
81361|526|OPTSTK|BPCL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||2620|N
81362|526|OPTSTK|BPCL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||305|N
81363|526|OPTSTK|BPCL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1860|N
81364|526|OPTSTK|BPCL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||525|N
81365|526|OPTSTK|BPCL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1235|N
81366|526|OPTSTK|BPCL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||905|N
81367|526|OPTSTK|BPCL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||785|N
81368|526|OPTSTK|BPCL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||1465|N
81369|526|OPTSTK|BPCL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||480|N
81370|526|OPTSTK|BPCL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2230|N
81371|526|OPTSTK|BPCL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||285|N
81372|526|OPTSTK|BPCL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3005|N
81373|526|OPTSTK|BPCL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||155|N
81374|526|OPTSTK|BPCL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1860|5860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||3860|N
81375|526|OPTSTK|BPCL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||95|N
81376|526|OPTSTK|BPCL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2775|6775|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||4775|N
81377|526|OPTSTK|BPCL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||45|N
81378|526|OPTSTK|BPCL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3725|7725|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5725|N
81379|526|OPTSTK|BPCL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||25|N
81380|526|OPTSTK|BPCL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4695|8695|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6695|N
81381|526|OPTSTK|BPCL|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||10|N
81382|526|OPTSTK|BPCL|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5680|9680|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7680|N
81383|526|OPTSTK|BPCL|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
81394|526|OPTSTK|BPCL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6670|10670|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8670|N
81395|526|OPTSTK|BPCL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81396|526|OPTSTK|BPCL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7170|11170|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||9170|N
81414|526|OPTSTK|BPCL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81415|526|OPTSTK|BPCL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9160|13160|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||11160|N
81416|526|OPTSTK|BPCL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81417|526|OPTSTK|BPCL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|11150|15150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||13150|N
81420|157|OPTSTK|APOLLOHOSP|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81421|157|OPTSTK|APOLLOHOSP|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|220650|274740|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||247695|N
81424|526|OPTSTK|BPCL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|13875|17875|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||15875|N
81427|526|OPTSTK|BPCL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
81428|526|OPTSTK|BPCL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|11895|15895|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||13895|N
81429|526|OPTSTK|BPCL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81430|157|OPTSTK|APOLLOHOSP|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81431|157|OPTSTK|APOLLOHOSP|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|200845|254935|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||227890|N
81432|526|OPTSTK|BPCL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9915|13915|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||11915|N
81443|526|OPTSTK|BPCL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81444|526|OPTSTK|BPCL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8925|12925|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||10925|N
81445|526|OPTSTK|BPCL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81446|526|OPTSTK|BPCL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7940|11940|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||9940|N
81447|526|OPTSTK|BPCL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||10|N
81448|526|OPTSTK|BPCL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6965|10965|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||8965|N
81449|526|OPTSTK|BPCL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||25|N
81450|526|OPTSTK|BPCL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5995|9995|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||7995|N
81451|526|OPTSTK|BPCL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||45|N
81452|526|OPTSTK|BPCL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5050|9050|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7050|N
81453|526|OPTSTK|BPCL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||90|N
81454|526|OPTSTK|BPCL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4130|8130|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6130|N
81455|526|OPTSTK|BPCL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||165|N
81456|526|OPTSTK|BPCL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3255|7255|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5255|N
81457|526|OPTSTK|BPCL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||205|N
81458|526|OPTSTK|BPCL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||4435|N
81459|526|OPTSTK|BPCL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||445|N
81460|526|OPTSTK|BPCL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||3680|N
81461|526|OPTSTK|BPCL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||680|N
81462|526|OPTSTK|BPCL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||2210|N
81463|526|OPTSTK|BPCL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||725|N
81464|526|OPTSTK|BPCL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||2065|N
81467|526|OPTSTK|BPCL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1380|N
81468|526|OPTSTK|BPCL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1260|N
81469|526|OPTSTK|BPCL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||1850|N
81470|526|OPTSTK|BPCL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||960|N
81471|526|OPTSTK|BPCL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||2415|N
81480|526|OPTSTK|BPCL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||725|N
81481|526|OPTSTK|BPCL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1050|5050|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3050|N
81482|526|OPTSTK|BPCL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||815|N
81483|526|OPTSTK|BPCL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1760|5760|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||3760|N
81484|526|OPTSTK|BPCL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||595|N
81485|526|OPTSTK|BPCL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2530|6530|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||4530|N
81486|526|OPTSTK|BPCL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||430|N
81491|157|OPTSTK|APOLLOHOSP|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81492|157|OPTSTK|APOLLOHOSP|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|181040|235120|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||208080|N
81493|157|OPTSTK|APOLLOHOSP|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81496|157|OPTSTK|APOLLOHOSP|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|156310|210360|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||183335|N
81497|157|OPTSTK|APOLLOHOSP|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||15|N
81498|157|OPTSTK|APOLLOHOSP|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|146435|200455|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||173445|N
81499|157|OPTSTK|APOLLOHOSP|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||30|N
81500|157|OPTSTK|APOLLOHOSP|XX||1459348200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|136585|190545|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||163565|N
81501|157|OPTSTK|APOLLOHOSP|XX||1459348200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||55|N
81502|157|OPTSTK|APOLLOHOSP|XX||1459348200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|126780|180630|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||153705|N
81503|157|OPTSTK|APOLLOHOSP|XX||1459348200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||95|N
81504|157|OPTSTK|APOLLOHOSP|XX||1459348200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|117035|170725|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||143880|N
81505|157|OPTSTK|APOLLOHOSP|XX||1459348200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||170|N
81506|157|OPTSTK|APOLLOHOSP|XX||1459348200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|107385|160815|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||134100|N
81507|157|OPTSTK|APOLLOHOSP|XX||1459348200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||295|N
81508|157|OPTSTK|APOLLOHOSP|XX||1459348200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|97860|150920|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||124390|N
81509|157|OPTSTK|APOLLOHOSP|XX||1459348200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||490|N
81510|157|OPTSTK|APOLLOHOSP|XX||1459348200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|88525|141045|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||114785|N
81511|157|OPTSTK|APOLLOHOSP|XX||1459348200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||790|N
81512|157|OPTSTK|APOLLOHOSP|XX||1459348200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|79420|131210|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||105315|N
81513|157|OPTSTK|APOLLOHOSP|XX||1459348200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||1225|N
81514|157|OPTSTK|APOLLOHOSP|XX||1459348200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|70625|121435|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||96030|N
81515|526|OPTSTK|BPCL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3355|7355|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5355|N
81516|526|OPTSTK|BPCL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||305|N
81517|526|OPTSTK|BPCL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4220|8220|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6220|N
81518|526|OPTSTK|BPCL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||210|N
81519|526|OPTSTK|BPCL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5115|9115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||7115|N
81520|526|OPTSTK|BPCL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||145|N
81521|157|OPTSTK|APOLLOHOSP|XX||1459348200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||1845|N
81522|157|OPTSTK|APOLLOHOSP|XX||1459348200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|62200|111770|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||86985|N
81523|526|OPTSTK|BPCL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6040|10040|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8040|N
81526|526|OPTSTK|BPCL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||100|N
81527|526|OPTSTK|BPCL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6985|10985|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||8985|N
81528|526|OPTSTK|BPCL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||65|N
81529|526|OPTSTK|BPCL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7940|11940|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||9940|N
81530|526|OPTSTK|BPCL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||45|N
81531|526|OPTSTK|BPCL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8910|12910|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||10910|N
81532|526|OPTSTK|BPCL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||30|N
81535|526|OPTSTK|BPCL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9885|13885|0|0|0|1454665370|1459296000|1459348200|15|1|            |BPCL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||11885|N
81542|547|OPTSTK|BRITANNIA|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|237495|282585|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||260040|N
81543|547|OPTSTK|BRITANNIA|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81544|547|OPTSTK|BRITANNIA|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|217570|262660|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||240115|N
81545|547|OPTSTK|BRITANNIA|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81546|547|OPTSTK|BRITANNIA|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|197645|242725|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||220185|N
81547|547|OPTSTK|BRITANNIA|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81550|547|OPTSTK|BRITANNIA|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|177720|222800|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||200260|N
81561|526|OPTSTK|BPCL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|11755|15755|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||13755|N
81562|526|OPTSTK|BPCL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81563|526|OPTSTK|BPCL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|9760|13760|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||11760|N
81564|526|OPTSTK|BPCL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81565|547|OPTSTK|BRITANNIA|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81566|547|OPTSTK|BRITANNIA|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|142845|187925|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||165385|N
81567|526|OPTSTK|BPCL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|7770|11770|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||9770|N
81568|526|OPTSTK|BPCL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
81569|526|OPTSTK|BPCL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6775|10775|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||8775|N
81570|526|OPTSTK|BPCL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81571|526|OPTSTK|BPCL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5790|9790|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7790|N
81572|526|OPTSTK|BPCL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||25|N
81575|157|OPTSTK|APOLLOHOSP|XX||1459348200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|440|4960|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||2700|N
81576|157|OPTSTK|APOLLOHOSP|XX||1459348200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|54210|102240|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||78225|N
81577|157|OPTSTK|APOLLOHOSP|XX||1459348200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|465|6535|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||3500|N
81578|157|OPTSTK|APOLLOHOSP|XX||1459348200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|46725|92895|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||69810|N
81579|157|OPTSTK|APOLLOHOSP|XX||1459348200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1440|9360|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||5400|N
81580|157|OPTSTK|APOLLOHOSP|XX||1459348200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|39795|83805|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||61800|N
81581|157|OPTSTK|APOLLOHOSP|XX||1459348200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2180|12270|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||7225|N
81582|157|OPTSTK|APOLLOHOSP|XX||1459348200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|33495|75055|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||54275|N
81583|157|OPTSTK|APOLLOHOSP|XX||1459348200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2340|14880|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||8610|N
81584|157|OPTSTK|APOLLOHOSP|XX||1459348200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27775|66615|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||47195|N
81585|157|OPTSTK|APOLLOHOSP|XX||1459348200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4800|20050|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||12425|N
81586|157|OPTSTK|APOLLOHOSP|XX||1459348200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|22730|58650|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||40690|N
81587|157|OPTSTK|APOLLOHOSP|XX||1459348200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|6745|24915|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||15830|N
81588|157|OPTSTK|APOLLOHOSP|XX||1459348200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|16870|49730|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||33300|N
81589|157|OPTSTK|APOLLOHOSP|XX||1459348200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|9180|30420|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||19800|N
81590|157|OPTSTK|APOLLOHOSP|XX||1459348200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|14555|44265|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||29410|N
81593|157|OPTSTK|APOLLOHOSP|XX||1459348200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|12160|36550|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||24355|N
81594|157|OPTSTK|APOLLOHOSP|XX||1459348200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5745|32295|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||19020|N
81595|157|OPTSTK|APOLLOHOSP|XX||1459348200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|15715|43265|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||29490|N
81596|157|OPTSTK|APOLLOHOSP|XX||1459348200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|8720|32170|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||20445|N
81597|157|OPTSTK|APOLLOHOSP|XX||1459348200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|19870|50520|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||35195|N
81598|157|OPTSTK|APOLLOHOSP|XX||1459348200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|6575|27025|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||16800|N
81599|157|OPTSTK|APOLLOHOSP|XX||1459348200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|24635|58275|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||41455|N
81600|157|OPTSTK|APOLLOHOSP|XX||1459348200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4850|22480|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||13665|N
81601|157|OPTSTK|APOLLOHOSP|XX||1459348200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|29995|66455|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||48225|N
81602|157|OPTSTK|APOLLOHOSP|XX||1459348200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3535|18545|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7450CE|0|2|0|0||E|N|N|N|P|N|||11040|N
81603|157|OPTSTK|APOLLOHOSP|XX||1459348200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|35960|75040|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7450PE|0|2|0|0||E|N|N|N|P|N|||55500|N
81604|157|OPTSTK|APOLLOHOSP|XX||1459348200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|12390|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7550CE|0|2|0|0||E|N|N|N|P|N|||6075|N
81605|157|OPTSTK|APOLLOHOSP|XX||1459348200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|42430|83890|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7550PE|0|2|0|0||E|N|N|N|P|N|||63160|N
81606|157|OPTSTK|APOLLOHOSP|XX||1459348200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1700|12200|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7650CE|0|2|0|0||E|N|N|N|P|N|||6950|N
81607|157|OPTSTK|APOLLOHOSP|XX||1459348200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|49425|93015|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7650PE|0|2|0|0||E|N|N|N|P|N|||71220|N
81608|157|OPTSTK|APOLLOHOSP|XX||1459348200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1125|9755|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7750CE|0|2|0|0||E|N|N|N|P|N|||5440|N
81609|157|OPTSTK|APOLLOHOSP|XX||1459348200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|56880|102340|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7750PE|0|2|0|0||E|N|N|N|P|N|||79610|N
81610|157|OPTSTK|APOLLOHOSP|XX||1459348200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|715|7725|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7850CE|0|2|0|0||E|N|N|N|P|N|||4220|N
81611|157|OPTSTK|APOLLOHOSP|XX||1459348200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|64755|111835|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7850PE|0|2|0|0||E|N|N|N|P|N|||88295|N
81612|157|OPTSTK|APOLLOHOSP|XX||1459348200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|425|6055|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7950CE|0|2|0|0||E|N|N|N|P|N|||3240|N
81613|157|OPTSTK|APOLLOHOSP|XX||1459348200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|72990|121450|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7950PE|0|2|0|0||E|N|N|N|P|N|||97220|N
81614|526|OPTSTK|BPCL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4050|8050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6050|N
81615|526|OPTSTK|BPCL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||45|N
81616|526|OPTSTK|BPCL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3800|7800|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5800|N
81617|526|OPTSTK|BPCL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||60|N
81618|526|OPTSTK|BPCL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2900|6900|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4900|N
81619|526|OPTSTK|BPCL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||90|N
81620|526|OPTSTK|BPCL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1920|5920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3920|N
81621|157|OPTSTK|APOLLOHOSP|XX||1459348200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|225|4705|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8050CE|0|2|0|0||E|N|N|N|P|N|||2465|N
81622|157|OPTSTK|APOLLOHOSP|XX||1459348200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|81535|131155|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8050PE|0|2|0|0||E|N|N|N|P|N|||106345|N
81623|526|OPTSTK|BPCL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||140|N
81624|526|OPTSTK|BPCL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3060|N
81625|526|OPTSTK|BPCL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||235|N
81626|526|OPTSTK|BPCL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2220|N
81627|526|OPTSTK|BPCL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||395|N
81628|526|OPTSTK|BPCL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1525|N
81629|526|OPTSTK|BPCL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||690|N
81630|526|OPTSTK|BPCL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||990|N
81631|526|OPTSTK|BPCL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1155|N
81632|526|OPTSTK|BPCL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||625|N
81633|526|OPTSTK|BPCL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3765|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||1765|N
81634|157|OPTSTK|APOLLOHOSP|XX||1459348200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8150CE|0|2|0|0||E|N|N|N|P|N|||1860|N
81635|157|OPTSTK|APOLLOHOSP|XX||1459348200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|90355|140935|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8150PE|0|2|0|0||E|N|N|N|P|N|||115645|N
81636|157|OPTSTK|APOLLOHOSP|XX||1459348200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8250CE|0|2|0|0||E|N|N|N|P|N|||1390|N
81637|157|OPTSTK|APOLLOHOSP|XX||1459348200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|99400|150760|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8250PE|0|2|0|0||E|N|N|N|P|N|||125080|N
81638|157|OPTSTK|APOLLOHOSP|XX||1459348200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8350CE|0|2|0|0||E|N|N|N|P|N|||1030|N
81639|157|OPTSTK|APOLLOHOSP|XX||1459348200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|108625|160615|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8350PE|0|2|0|0||E|N|N|N|P|N|||134620|N
81640|157|OPTSTK|APOLLOHOSP|XX||1459348200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8450CE|0|2|0|0||E|N|N|N|P|N|||755|N
81641|157|OPTSTK|APOLLOHOSP|XX||1459348200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|118005|170495|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8450PE|0|2|0|0||E|N|N|N|P|N|||144250|N
81642|157|OPTSTK|APOLLOHOSP|XX||1459348200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8550CE|0|2|0|0||E|N|N|N|P|N|||550|N
81643|157|OPTSTK|APOLLOHOSP|XX||1459348200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|127505|180395|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8550PE|0|2|0|0||E|N|N|N|P|N|||153950|N
81644|157|OPTSTK|APOLLOHOSP|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||40|N
81645|157|OPTSTK|APOLLOHOSP|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|200725|254705|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||227715|N
81646|157|OPTSTK|APOLLOHOSP|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||20|N
81647|157|OPTSTK|APOLLOHOSP|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|220485|274525|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||247505|N
81648|157|OPTSTK|APOLLOHOSP|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||10|N
81649|157|OPTSTK|APOLLOHOSP|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|240265|294335|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||267300|N
81650|157|OPTSTK|APOLLOHOSP|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
81651|157|OPTSTK|APOLLOHOSP|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|260065|314145|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||287105|N
81652|157|OPTSTK|APOLLOHOSP|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81653|157|OPTSTK|APOLLOHOSP|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|279865|333955|0|0|0|1454665370|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||306910|N
81654|157|OPTSTK|APOLLOHOSP|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|291860|345950|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR3800CE|0|2|0|0||E|N|N|N|P|N|||318905|N
81655|157|OPTSTK|APOLLOHOSP|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81656|157|OPTSTK|APOLLOHOSP|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|272150|326240|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4000CE|0|2|0|0||E|N|N|N|P|N|||299195|N
81657|157|OPTSTK|APOLLOHOSP|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81658|547|OPTSTK|BRITANNIA|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81659|547|OPTSTK|BRITANNIA|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|132880|177960|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||155420|N
81660|526|OPTSTK|BPCL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||370|N
81661|526|OPTSTK|BPCL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|985|4985|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2985|N
81662|526|OPTSTK|BPCL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||225|N
81663|526|OPTSTK|BPCL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1425|5425|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3425|N
81664|526|OPTSTK|BPCL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||120|N
81665|526|OPTSTK|BPCL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4310|N
81666|526|OPTSTK|BPCL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||60|N
81667|526|OPTSTK|BPCL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3245|7245|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5245|N
81668|526|OPTSTK|BPCL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||35|N
81669|526|OPTSTK|BPCL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4210|8210|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||6210|N
81670|526|OPTSTK|BPCL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||15|N
81671|526|OPTSTK|BPCL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5190|9190|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7190|N
81672|526|OPTSTK|BPCL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||10|N
81673|526|OPTSTK|BPCL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6175|10175|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||8175|N
81674|526|OPTSTK|BPCL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
81675|526|OPTSTK|BPCL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|8165|12165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BPCL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||10165|N
81680|157|OPTSTK|APOLLOHOSP|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|252445|306535|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4200CE|0|2|0|0||E|N|N|N|P|N|||279490|N
81681|157|OPTSTK|APOLLOHOSP|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81682|157|OPTSTK|APOLLOHOSP|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|232735|286825|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4400CE|0|2|0|0||E|N|N|N|P|N|||259780|N
81683|157|OPTSTK|APOLLOHOSP|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81684|157|OPTSTK|APOLLOHOSP|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|213035|267115|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4600CE|0|2|0|0||E|N|N|N|P|N|||240075|N
81685|157|OPTSTK|APOLLOHOSP|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81686|157|OPTSTK|APOLLOHOSP|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|193350|247410|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4800CE|0|2|0|0||E|N|N|N|P|N|||220380|N
81687|157|OPTSTK|APOLLOHOSP|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
81688|157|OPTSTK|APOLLOHOSP|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|173705|227695|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5000CE|0|2|0|0||E|N|N|N|P|N|||200700|N
81689|157|OPTSTK|APOLLOHOSP|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5000PE|0|2|0|0||E|N|N|N|P|N|||45|N
81690|157|OPTSTK|APOLLOHOSP|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|163920|217840|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5100CE|0|2|0|0||E|N|N|N|P|N|||190880|N
81691|157|OPTSTK|APOLLOHOSP|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5100PE|0|2|0|0||E|N|N|N|P|N|||80|N
81692|157|OPTSTK|APOLLOHOSP|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|154170|208000|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5200CE|0|2|0|0||E|N|N|N|P|N|||181085|N
81693|157|OPTSTK|APOLLOHOSP|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5200PE|0|2|0|0||E|N|N|N|P|N|||135|N
81694|157|OPTSTK|APOLLOHOSP|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|144475|198155|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5300CE|0|2|0|0||E|N|N|N|P|N|||171315|N
81699|547|OPTSTK|BRITANNIA|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81700|547|OPTSTK|BRITANNIA|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|122915|167995|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||145455|N
81701|157|OPTSTK|APOLLOHOSP|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5300PE|0|2|0|0||E|N|N|N|P|N|||220|N
81702|157|OPTSTK|APOLLOHOSP|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|134860|188320|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5400CE|0|2|0|0||E|N|N|N|P|N|||161590|N
81717|157|OPTSTK|APOLLOHOSP|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5400PE|0|2|0|0||E|N|N|N|P|N|||350|N
81718|157|OPTSTK|APOLLOHOSP|XX||1461853800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|125345|178505|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5500CE|0|2|0|0||E|N|N|N|P|N|||151925|N
81720|547|OPTSTK|BRITANNIA|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81721|547|OPTSTK|BRITANNIA|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|112950|158030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||135490|N
81722|547|OPTSTK|BRITANNIA|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81723|547|OPTSTK|BRITANNIA|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|102990|148070|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||125530|N
81724|547|OPTSTK|BRITANNIA|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81725|547|OPTSTK|BRITANNIA|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93025|138105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||115565|N
81726|547|OPTSTK|BRITANNIA|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81727|547|OPTSTK|BRITANNIA|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|83070|128140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||105605|N
81728|157|OPTSTK|APOLLOHOSP|XX||1461853800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5500PE|0|2|0|0||E|N|N|N|P|N|||540|N
81729|157|OPTSTK|APOLLOHOSP|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|115965|168725|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5600CE|0|2|0|0||E|N|N|N|P|N|||142345|N
81733|157|OPTSTK|APOLLOHOSP|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5600PE|0|2|0|0||E|N|N|N|P|N|||815|N
81734|157|OPTSTK|APOLLOHOSP|XX||1461853800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|106765|158985|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5700CE|0|2|0|0||E|N|N|N|P|N|||132875|N
81735|547|OPTSTK|BRITANNIA|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
81736|547|OPTSTK|BRITANNIA|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|73135|118165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||95650|N
81737|547|OPTSTK|BRITANNIA|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||15|N
81740|547|OPTSTK|BRITANNIA|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|63260|108170|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||85715|N
81741|547|OPTSTK|BRITANNIA|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||45|N
81743|547|OPTSTK|BRITANNIA|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|53510|98150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||75830|N
81744|157|OPTSTK|APOLLOHOSP|XX||1461853800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5700PE|0|2|0|0||E|N|N|N|P|N|||1195|N
81745|157|OPTSTK|APOLLOHOSP|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|97765|149305|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5800CE|0|2|0|0||E|N|N|N|P|N|||123535|N
81746|157|OPTSTK|APOLLOHOSP|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5800PE|0|2|0|0||E|N|N|N|P|N|||1715|N
81747|157|OPTSTK|APOLLOHOSP|XX||1461853800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|89030|139710|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5900CE|0|2|0|0||E|N|N|N|P|N|||114370|N
81748|547|OPTSTK|BRITANNIA|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||875|N
81749|547|OPTSTK|BRITANNIA|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|44005|88085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||66045|N
81753|157|OPTSTK|APOLLOHOSP|XX||1461853800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR5900PE|0|2|0|0||E|N|N|N|P|N|||2400|N
81754|157|OPTSTK|APOLLOHOSP|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|80590|130230|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6000CE|0|2|0|0||E|N|N|N|P|N|||105410|N
81755|157|OPTSTK|APOLLOHOSP|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1065|5525|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6000PE|0|2|0|0||E|N|N|N|P|N|||3295|N
81758|157|OPTSTK|APOLLOHOSP|XX||1461853800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|72500|120890|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6100CE|0|2|0|0||E|N|N|N|P|N|||96695|N
81759|157|OPTSTK|APOLLOHOSP|XX||1461853800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1585|7285|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6100PE|0|2|0|0||E|N|N|N|P|N|||4435|N
81760|157|OPTSTK|APOLLOHOSP|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|64790|111730|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6200CE|0|2|0|0||E|N|N|N|P|N|||88260|N
81763|157|OPTSTK|APOLLOHOSP|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2275|9435|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6200PE|0|2|0|0||E|N|N|N|P|N|||5855|N
81767|547|OPTSTK|BRITANNIA|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||305|N
81768|547|OPTSTK|BRITANNIA|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|34930|77980|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||56455|N
81769|547|OPTSTK|BRITANNIA|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||675|N
81770|547|OPTSTK|BRITANNIA|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|26530|67860|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||47195|N
81771|547|OPTSTK|BRITANNIA|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||1380|N
81772|547|OPTSTK|BRITANNIA|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|19595|58365|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||38980|N
81773|547|OPTSTK|BRITANNIA|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1155|7475|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||4315|N
81774|547|OPTSTK|BRITANNIA|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13510|48800|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||31155|N
81775|547|OPTSTK|BRITANNIA|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1305|11105|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||6205|N
81776|547|OPTSTK|BRITANNIA|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8830|39810|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||24320|N
81777|547|OPTSTK|BRITANNIA|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2220|16330|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||9275|N
81778|547|OPTSTK|BRITANNIA|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4740|30850|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||17795|N
81779|547|OPTSTK|BRITANNIA|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4020|23000|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||13510|N
81780|547|OPTSTK|BRITANNIA|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2480|23530|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||13005|N
81781|547|OPTSTK|BRITANNIA|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7340|31380|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||19360|N
81782|547|OPTSTK|BRITANNIA|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|935|17115|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||9025|N
81783|547|OPTSTK|BRITANNIA|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7830|36750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||22290|N
81784|547|OPTSTK|BRITANNIA|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|11390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||5470|N
81785|547|OPTSTK|BRITANNIA|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12780|46030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||29405|N
81786|547|OPTSTK|BRITANNIA|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|90|8330|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||4210|N
81787|547|OPTSTK|BRITANNIA|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18890|55750|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||37320|N
81788|547|OPTSTK|BRITANNIA|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|50|5500|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||2775|N
81789|547|OPTSTK|BRITANNIA|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|26100|65740|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||45920|N
81790|547|OPTSTK|BRITANNIA|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||1185|N
81791|547|OPTSTK|BRITANNIA|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|34180|75840|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||55010|N
81793|547|OPTSTK|BRITANNIA|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||1050|N
81794|547|OPTSTK|BRITANNIA|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|42925|85965|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||64445|N
81795|547|OPTSTK|BRITANNIA|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||710|N
81796|547|OPTSTK|BRITANNIA|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|52140|96060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||74100|N
81797|547|OPTSTK|BRITANNIA|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||370|N
81798|547|OPTSTK|BRITANNIA|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|61670|106120|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||83895|N
81799|547|OPTSTK|BRITANNIA|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||85|N
81800|547|OPTSTK|BRITANNIA|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|71390|116150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||93770|N
81802|547|OPTSTK|BRITANNIA|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||40|N
81803|547|OPTSTK|BRITANNIA|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|81220|126150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||103685|N
81804|547|OPTSTK|BRITANNIA|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||20|N
81808|547|OPTSTK|BRITANNIA|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|91125|136135|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||113630|N
81809|547|OPTSTK|BRITANNIA|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||10|N
81810|547|OPTSTK|BRITANNIA|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|101060|146110|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||123585|N
81811|547|OPTSTK|BRITANNIA|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81812|547|OPTSTK|BRITANNIA|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|111000|156080|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||133540|N
81813|547|OPTSTK|BRITANNIA|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81814|547|OPTSTK|BRITANNIA|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|120965|166045|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||143505|N
81815|547|OPTSTK|BRITANNIA|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81816|547|OPTSTK|BRITANNIA|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|130925|176015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||153470|N
81817|547|OPTSTK|BRITANNIA|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
81818|547|OPTSTK|BRITANNIA|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|140885|185975|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||163430|N
81820|157|OPTSTK|APOLLOHOSP|XX||1461853800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|57510|102790|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6300CE|0|2|0|0||E|N|N|N|P|N|||80150|N
81821|157|OPTSTK|APOLLOHOSP|XX||1461853800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3185|12005|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6300PE|0|2|0|0||E|N|N|N|P|N|||7595|N
81822|157|OPTSTK|APOLLOHOSP|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|50690|94100|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6400CE|0|2|0|0||E|N|N|N|P|N|||72395|N
81823|157|OPTSTK|APOLLOHOSP|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4350|15040|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6400PE|0|2|0|0||E|N|N|N|P|N|||9695|N
81824|157|OPTSTK|APOLLOHOSP|XX||1461853800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|44370|85730|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6500CE|0|2|0|0||E|N|N|N|P|N|||65050|N
81825|157|OPTSTK|APOLLOHOSP|XX||1461853800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5835|18575|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6500PE|0|2|0|0||E|N|N|N|P|N|||12205|N
81826|157|OPTSTK|APOLLOHOSP|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|38500|77650|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6600CE|0|2|0|0||E|N|N|N|P|N|||58075|N
81827|157|OPTSTK|APOLLOHOSP|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7610|22560|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6600PE|0|2|0|0||E|N|N|N|P|N|||15085|N
81828|157|OPTSTK|APOLLOHOSP|XX||1461853800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|33185|69975|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6700CE|0|2|0|0||E|N|N|N|P|N|||51580|N
81829|157|OPTSTK|APOLLOHOSP|XX||1461853800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|9790|27090|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6700PE|0|2|0|0||E|N|N|N|P|N|||18440|N
81830|157|OPTSTK|APOLLOHOSP|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|28370|62710|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6800CE|0|2|0|0||E|N|N|N|P|N|||45540|N
81831|157|OPTSTK|APOLLOHOSP|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|12380|32130|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6800PE|0|2|0|0||E|N|N|N|P|N|||22255|N
81832|157|OPTSTK|APOLLOHOSP|XX||1461853800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|24060|55880|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6900CE|0|2|0|0||E|N|N|N|P|N|||39970|N
81833|157|OPTSTK|APOLLOHOSP|XX||1461853800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|15400|37680|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR6900PE|0|2|0|0||E|N|N|N|P|N|||26540|N
81834|157|OPTSTK|APOLLOHOSP|XX||1461853800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|20240|49510|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7000CE|0|2|0|0||E|N|N|N|P|N|||34875|N
81835|157|OPTSTK|APOLLOHOSP|XX||1461853800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|18880|43710|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7000PE|0|2|0|0||E|N|N|N|P|N|||31295|N
81836|157|OPTSTK|APOLLOHOSP|XX||1461853800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|16885|43605|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7100CE|0|2|0|0||E|N|N|N|P|N|||30245|N
81837|157|OPTSTK|APOLLOHOSP|XX||1461853800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|22830|50210|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7100PE|0|2|0|0||E|N|N|N|P|N|||36520|N
81838|157|OPTSTK|APOLLOHOSP|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|13970|38180|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7200CE|0|2|0|0||E|N|N|N|P|N|||26075|N
81839|157|OPTSTK|APOLLOHOSP|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27260|57150|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7200PE|0|2|0|0||E|N|N|N|P|N|||42205|N
81840|157|OPTSTK|APOLLOHOSP|XX||1461853800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|11460|33230|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7300CE|0|2|0|0||E|N|N|N|P|N|||22345|N
81841|157|OPTSTK|APOLLOHOSP|XX||1461853800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|32165|64495|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7300PE|0|2|0|0||E|N|N|N|P|N|||48330|N
81842|157|OPTSTK|APOLLOHOSP|XX||1461853800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|9320|28750|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7400CE|0|2|0|0||E|N|N|N|P|N|||19035|N
81843|157|OPTSTK|APOLLOHOSP|XX||1461853800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|37540|72200|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7400PE|0|2|0|0||E|N|N|N|P|N|||54870|N
81844|157|OPTSTK|APOLLOHOSP|XX||1461853800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7505|24725|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7500CE|0|2|0|0||E|N|N|N|P|N|||16115|N
81845|157|OPTSTK|APOLLOHOSP|XX||1461853800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|43370|80250|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7500PE|0|2|0|0||E|N|N|N|P|N|||61810|N
81846|157|OPTSTK|APOLLOHOSP|XX||1461853800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|6035|21175|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7600CE|0|2|0|0||E|N|N|N|P|N|||13605|N
81847|157|OPTSTK|APOLLOHOSP|XX||1461853800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|49675|88625|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7600PE|0|2|0|0||E|N|N|N|P|N|||69150|N
81848|157|OPTSTK|APOLLOHOSP|XX||1461853800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4765|17985|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7700CE|0|2|0|0||E|N|N|N|P|N|||11375|N
81849|157|OPTSTK|APOLLOHOSP|XX||1461853800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|56340|97210|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7700PE|0|2|0|0||E|N|N|N|P|N|||76775|N
81850|157|OPTSTK|APOLLOHOSP|XX||1461853800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3740|15200|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7800CE|0|2|0|0||E|N|N|N|P|N|||9470|N
81851|157|OPTSTK|APOLLOHOSP|XX||1461853800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|63405|106035|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7800PE|0|2|0|0||E|N|N|N|P|N|||84720|N
81852|157|OPTSTK|APOLLOHOSP|XX||1461853800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2905|12775|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7900CE|0|2|0|0||E|N|N|N|P|N|||7840|N
81853|157|OPTSTK|APOLLOHOSP|XX||1461853800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|70830|115060|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR7900PE|0|2|0|0||E|N|N|N|P|N|||92945|N
81854|157|OPTSTK|APOLLOHOSP|XX||1461853800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2235|10675|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8000CE|0|2|0|0||E|N|N|N|P|N|||6455|N
81855|157|OPTSTK|APOLLOHOSP|XX||1461853800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|78585|124245|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8000PE|0|2|0|0||E|N|N|N|P|N|||101415|N
81856|157|OPTSTK|APOLLOHOSP|XX||1461853800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1705|8865|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8100CE|0|2|0|0||E|N|N|N|P|N|||5285|N
81857|157|OPTSTK|APOLLOHOSP|XX||1461853800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|86635|133565|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8100PE|0|2|0|0||E|N|N|N|P|N|||110100|N
81858|157|OPTSTK|APOLLOHOSP|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1285|7325|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8200CE|0|2|0|0||E|N|N|N|P|N|||4305|N
81859|157|OPTSTK|APOLLOHOSP|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|94945|142995|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8200PE|0|2|0|0||E|N|N|N|P|N|||118970|N
81860|157|OPTSTK|APOLLOHOSP|XX||1461853800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|950|6020|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8300CE|0|2|0|0||E|N|N|N|P|N|||3485|N
81861|157|OPTSTK|APOLLOHOSP|XX||1461853800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|103495|152525|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8300PE|0|2|0|0||E|N|N|N|P|N|||128010|N
81862|157|OPTSTK|APOLLOHOSP|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|700|4920|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8400CE|0|2|0|0||E|N|N|N|P|N|||2810|N
81863|157|OPTSTK|APOLLOHOSP|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|112250|162120|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8400PE|0|2|0|0||E|N|N|N|P|N|||137185|N
81864|157|OPTSTK|APOLLOHOSP|XX||1461853800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|250|4250|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8500CE|0|2|0|0||E|N|N|N|P|N|||2250|N
81865|157|OPTSTK|APOLLOHOSP|XX||1461853800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|121185|171785|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8500PE|0|2|0|0||E|N|N|N|P|N|||146485|N
81866|157|OPTSTK|APOLLOHOSP|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8600CE|0|2|0|0||E|N|N|N|P|N|||1795|N
81867|157|OPTSTK|APOLLOHOSP|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|130270|181490|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8600PE|0|2|0|0||E|N|N|N|P|N|||155880|N
81868|157|OPTSTK|APOLLOHOSP|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8800CE|0|2|0|0||E|N|N|N|P|N|||1130|N
81869|157|OPTSTK|APOLLOHOSP|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|148830|201010|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR8800PE|0|2|0|0||E|N|N|N|P|N|||174920|N
81870|157|OPTSTK|APOLLOHOSP|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9000CE|0|2|0|0||E|N|N|N|P|N|||695|N
81871|157|OPTSTK|APOLLOHOSP|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|167770|220620|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9000PE|0|2|0|0||E|N|N|N|P|N|||194195|N
81872|157|OPTSTK|APOLLOHOSP|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9200CE|0|2|0|0||E|N|N|N|P|N|||420|N
81873|157|OPTSTK|APOLLOHOSP|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|186980|240280|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9200PE|0|2|0|0||E|N|N|N|P|N|||213630|N
81874|157|OPTSTK|APOLLOHOSP|XX||1461853800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9400CE|0|2|0|0||E|N|N|N|P|N|||250|N
81875|157|OPTSTK|APOLLOHOSP|XX||1461853800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|206370|259970|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9400PE|0|2|0|0||E|N|N|N|P|N|||233170|N
81876|157|OPTSTK|APOLLOHOSP|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9600CE|0|2|0|0||E|N|N|N|P|N|||150|N
81877|157|OPTSTK|APOLLOHOSP|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|225880|279670|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9600PE|0|2|0|0||E|N|N|N|P|N|||252775|N
81878|157|OPTSTK|APOLLOHOSP|XX||1461853800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9800CE|0|2|0|0||E|N|N|N|P|N|||85|N
81879|157|OPTSTK|APOLLOHOSP|XX||1461853800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.437847E+08|3.751000E+03|0|1454025600|0|0|0|0|0|245465|299375|0|0|0|1454665370|1461801600|1461853800|15|1|            |APOLLOHOSP26APR9800PE|0|2|0|0||E|N|N|N|P|N|||272420|N
81890|212|OPTSTK|ASHOKLEY|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|5061|9061|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR125CE|0|2|0|0||E|N|N|N|P|N|||7061|N
81891|212|OPTSTK|ASHOKLEY|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR125PE|0|2|0|0||E|N|N|N|P|N|||1|N
81892|212|OPTSTK|ASHOKLEY|XX||1459348200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|3336|7336|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR142.5CE|0|2|0|0||E|N|N|N|P|N|||5336|N
81893|212|OPTSTK|ASHOKLEY|XX||1459348200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR142.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
81894|212|OPTSTK|ASHOKLEY|XX||1459348200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2849|6849|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||4849|N
81895|212|OPTSTK|ASHOKLEY|XX||1459348200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
81897|212|OPTSTK|ASHOKLEY|XX||1459348200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2370|6370|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||4370|N
81898|212|OPTSTK|ASHOKLEY|XX||1459348200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2032|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
81899|212|OPTSTK|ASHOKLEY|XX||1459348200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1900|5900|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
81900|547|OPTSTK|BRITANNIA|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81901|212|OPTSTK|ASHOKLEY|XX||1459348200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||58|N
81902|212|OPTSTK|ASHOKLEY|XX||1459348200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||3445|N
81903|212|OPTSTK|ASHOKLEY|XX||1459348200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2098|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||98|N
81904|212|OPTSTK|ASHOKLEY|XX||1459348200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1009|5009|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||3009|N
81905|212|OPTSTK|ASHOKLEY|XX||1459348200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2157|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||157|N
81906|212|OPTSTK|ASHOKLEY|XX||1459348200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|596|4596|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||2596|N
81907|212|OPTSTK|ASHOKLEY|XX||1459348200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2240|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
81908|547|OPTSTK|BRITANNIA|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|195690|240780|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||218235|N
81909|547|OPTSTK|BRITANNIA|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81910|547|OPTSTK|BRITANNIA|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|215615|260705|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||238160|N
81915|547|OPTSTK|BRITANNIA|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|269205|314285|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||291745|N
81916|547|OPTSTK|BRITANNIA|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81917|547|OPTSTK|BRITANNIA|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|249400|294480|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||271940|N
81920|212|OPTSTK|ASHOKLEY|XX||1459348200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|213|4213|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||2213|N
81921|212|OPTSTK|ASHOKLEY|XX||1459348200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2352|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||352|N
81949|212|OPTSTK|ASHOKLEY|XX||1459348200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3860|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||1860|N
81950|212|OPTSTK|ASHOKLEY|XX||1459348200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2494|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||494|N
81951|212|OPTSTK|ASHOKLEY|XX||1459348200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3543|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||1543|N
81952|212|OPTSTK|ASHOKLEY|XX||1459348200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2672|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||672|N
81953|212|OPTSTK|ASHOKLEY|XX||1459348200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3263|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||1263|N
81954|212|OPTSTK|ASHOKLEY|XX||1459348200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2887|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||887|N
81955|212|OPTSTK|ASHOKLEY|XX||1459348200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3020|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
81956|212|OPTSTK|ASHOKLEY|XX||1459348200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3139|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||1139|N
81957|212|OPTSTK|ASHOKLEY|XX||1459348200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2812|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||812|N
81958|212|OPTSTK|ASHOKLEY|XX||1459348200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3427|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||1427|N
81959|212|OPTSTK|ASHOKLEY|XX||1459348200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2638|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||638|N
81960|212|OPTSTK|ASHOKLEY|XX||1459348200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3748|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||1748|N
81964|212|OPTSTK|ASHOKLEY|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2495|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
81965|212|OPTSTK|ASHOKLEY|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
81966|212|OPTSTK|ASHOKLEY|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2379|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||379|N
81967|212|OPTSTK|ASHOKLEY|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|479|4479|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||2479|N
81968|212|OPTSTK|ASHOKLEY|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2287|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||287|N
81969|212|OPTSTK|ASHOKLEY|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|882|4882|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||2882|N
81970|547|OPTSTK|BRITANNIA|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|227530|272620|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||250075|N
81971|547|OPTSTK|BRITANNIA|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81972|547|OPTSTK|BRITANNIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|207610|252690|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||230150|N
81973|547|OPTSTK|BRITANNIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81974|547|OPTSTK|BRITANNIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|187680|232760|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||210220|N
81975|547|OPTSTK|BRITANNIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81976|547|OPTSTK|BRITANNIA|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|167755|212835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||190295|N
81977|547|OPTSTK|BRITANNIA|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81978|547|OPTSTK|BRITANNIA|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|157790|202870|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||180330|N
81979|547|OPTSTK|BRITANNIA|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81980|547|OPTSTK|BRITANNIA|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|147825|192905|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||170365|N
81981|547|OPTSTK|BRITANNIA|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81982|547|OPTSTK|BRITANNIA|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|137860|182940|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||160400|N
81983|547|OPTSTK|BRITANNIA|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81984|547|OPTSTK|BRITANNIA|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|127900|172980|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||150440|N
81985|547|OPTSTK|BRITANNIA|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81986|547|OPTSTK|BRITANNIA|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|117935|163015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||140475|N
81987|547|OPTSTK|BRITANNIA|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81988|547|OPTSTK|BRITANNIA|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|107970|153050|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||130510|N
81989|547|OPTSTK|BRITANNIA|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81990|547|OPTSTK|BRITANNIA|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|98005|143085|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||120545|N
81991|547|OPTSTK|BRITANNIA|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81992|547|OPTSTK|BRITANNIA|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|88045|133125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||110585|N
81993|547|OPTSTK|BRITANNIA|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81994|547|OPTSTK|BRITANNIA|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|78100|123150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||100625|N
81995|547|OPTSTK|BRITANNIA|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||250|N
81996|547|OPTSTK|BRITANNIA|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|68190|113170|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||90680|N
81997|547|OPTSTK|BRITANNIA|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||660|N
81998|547|OPTSTK|BRITANNIA|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|58365|103165|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||80765|N
81999|547|OPTSTK|BRITANNIA|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||470|N
82000|547|OPTSTK|BRITANNIA|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|48715|93125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||70920|N
82001|547|OPTSTK|BRITANNIA|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||1260|N
82002|547|OPTSTK|BRITANNIA|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|39400|83040|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||61220|N
82003|547|OPTSTK|BRITANNIA|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1755|N
82004|547|OPTSTK|BRITANNIA|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30630|72920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||51775|N
82005|547|OPTSTK|BRITANNIA|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||2395|N
82006|547|OPTSTK|BRITANNIA|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22660|62830|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||42745|N
82007|212|OPTSTK|ASHOKLEY|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2214|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||214|N
82008|212|OPTSTK|ASHOKLEY|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1305|5305|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||3305|N
82009|547|OPTSTK|BRITANNIA|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1035|5965|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||3500|N
82010|547|OPTSTK|BRITANNIA|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16635|53775|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||35205|N
82011|547|OPTSTK|BRITANNIA|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1265|9215|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5240|N
82012|547|OPTSTK|BRITANNIA|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10960|44180|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||27570|N
82013|212|OPTSTK|ASHOKLEY|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2158|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||158|N
82014|212|OPTSTK|ASHOKLEY|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1744|5744|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||3744|N
82015|212|OPTSTK|ASHOKLEY|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2116|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||116|N
82016|547|OPTSTK|BRITANNIA|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1700|13570|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||7635|N
82017|547|OPTSTK|BRITANNIA|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6330|34930|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||20630|N
82018|212|OPTSTK|ASHOKLEY|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2196|6196|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||4196|N
82019|212|OPTSTK|ASHOKLEY|XX||1459348200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2083|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
82020|212|OPTSTK|ASHOKLEY|XX||1459348200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2659|6659|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||4659|N
82021|212|OPTSTK|ASHOKLEY|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR245CE|0|2|0|0||E|N|N|N|P|N|||71|N
82022|547|OPTSTK|BRITANNIA|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2785|19285|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||11035|N
82023|212|OPTSTK|ASHOKLEY|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2894|6894|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR245PE|0|2|0|0||E|N|N|N|P|N|||4894|N
82024|212|OPTSTK|ASHOKLEY|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR255CE|0|2|0|0||E|N|N|N|P|N|||35|N
82025|212|OPTSTK|ASHOKLEY|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|3849|7849|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5849|N
82026|212|OPTSTK|ASHOKLEY|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR265CE|0|2|0|0||E|N|N|N|P|N|||17|N
82027|212|OPTSTK|ASHOKLEY|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|4821|8821|0|0|0|1454665370|1459296000|1459348200|15|1|            |ASHOKLEY26MAR265PE|0|2|0|0||E|N|N|N|P|N|||6821|N
82030|212|OPTSTK|ASHOKLEY|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|6601|10601|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR110CE|0|2|0|0||E|N|N|N|P|N|||8601|N
82031|212|OPTSTK|ASHOKLEY|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR110PE|0|2|0|0||E|N|N|N|P|N|||1|N
82032|212|OPTSTK|ASHOKLEY|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|5617|9617|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR120CE|0|2|0|0||E|N|N|N|P|N|||7617|N
82033|212|OPTSTK|ASHOKLEY|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
82034|212|OPTSTK|ASHOKLEY|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|4636|8636|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR130CE|0|2|0|0||E|N|N|N|P|N|||6636|N
82035|212|OPTSTK|ASHOKLEY|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR130PE|0|2|0|0||E|N|N|N|P|N|||7|N
82036|212|OPTSTK|ASHOKLEY|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|3668|7668|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR140CE|0|2|0|0||E|N|N|N|P|N|||5668|N
82037|547|OPTSTK|BRITANNIA|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3520|27100|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||15310|N
82038|547|OPTSTK|BRITANNIA|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4760|26270|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||15515|N
82039|547|OPTSTK|BRITANNIA|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1505|20065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||10785|N
82040|547|OPTSTK|BRITANNIA|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8415|34945|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||21680|N
82041|212|OPTSTK|ASHOKLEY|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR140PE|0|2|0|0||E|N|N|N|P|N|||23|N
82042|547|OPTSTK|BRITANNIA|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|425|14345|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||7385|N
82043|547|OPTSTK|BRITANNIA|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11765|42935|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||27350|N
82044|212|OPTSTK|ASHOKLEY|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2726|6726|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR150CE|0|2|0|0||E|N|N|N|P|N|||4726|N
82045|212|OPTSTK|ASHOKLEY|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR150PE|0|2|0|0||E|N|N|N|P|N|||67|N
82046|547|OPTSTK|BRITANNIA|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|120|10060|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||5090|N
82047|547|OPTSTK|BRITANNIA|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82048|547|OPTSTK|BRITANNIA|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|229595|274675|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||252135|N
82049|547|OPTSTK|BRITANNIA|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82050|212|OPTSTK|ASHOKLEY|XX||1461853800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2272|6272|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR155CE|0|2|0|0||E|N|N|N|P|N|||4272|N
82051|212|OPTSTK|ASHOKLEY|XX||1461853800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2106|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR155PE|0|2|0|0||E|N|N|N|P|N|||106|N
82052|547|OPTSTK|BRITANNIA|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|209785|254865|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||232325|N
82053|547|OPTSTK|BRITANNIA|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82054|547|OPTSTK|BRITANNIA|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|189980|235060|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||212520|N
82055|547|OPTSTK|BRITANNIA|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|212|OPTSTK|ASHOKLEY|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1833|5833|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR160CE|0|2|0|0||E|N|N|N|P|N|||3833|N
82057|547|OPTSTK|BRITANNIA|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|170170|215250|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||192710|N
82058|547|OPTSTK|BRITANNIA|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82059|212|OPTSTK|ASHOKLEY|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2159|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR160PE|0|2|0|0||E|N|N|N|P|N|||159|N
82060|212|OPTSTK|ASHOKLEY|XX||1461853800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1413|5413|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR165CE|0|2|0|0||E|N|N|N|P|N|||3413|N
82061|212|OPTSTK|ASHOKLEY|XX||1461853800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2232|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR165PE|0|2|0|0||E|N|N|N|P|N|||232|N
82062|212|OPTSTK|ASHOKLEY|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1015|5015|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR170CE|0|2|0|0||E|N|N|N|P|N|||3015|N
82063|212|OPTSTK|ASHOKLEY|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2327|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR170PE|0|2|0|0||E|N|N|N|P|N|||327|N
82064|212|OPTSTK|ASHOKLEY|XX||1461853800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|642|4642|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR175CE|0|2|0|0||E|N|N|N|P|N|||2642|N
82065|547|OPTSTK|BRITANNIA|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|150365|195445|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||172905|N
82066|547|OPTSTK|BRITANNIA|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82067|212|OPTSTK|ASHOKLEY|XX||1461853800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2447|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR175PE|0|2|0|0||E|N|N|N|P|N|||447|N
82068|212|OPTSTK|ASHOKLEY|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR180CE|0|2|0|0||E|N|N|N|P|N|||2295|N
82073|547|OPTSTK|BRITANNIA|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|140465|185545|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||163005|N
82074|547|OPTSTK|BRITANNIA|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82075|547|OPTSTK|BRITANNIA|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|130580|175640|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||153110|N
82076|547|OPTSTK|BRITANNIA|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
82077|547|OPTSTK|BRITANNIA|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|120710|165730|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||143220|N
82078|547|OPTSTK|BRITANNIA|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||25|N
82079|547|OPTSTK|BRITANNIA|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|110875|155815|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||133345|N
82080|547|OPTSTK|BRITANNIA|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||55|N
82081|547|OPTSTK|BRITANNIA|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|101095|145905|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||123500|N
82082|547|OPTSTK|BRITANNIA|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||115|N
82083|547|OPTSTK|BRITANNIA|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|91410|136000|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||113705|N
82084|547|OPTSTK|BRITANNIA|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||220|N
82086|547|OPTSTK|BRITANNIA|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15675|50835|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||33255|N
82087|547|OPTSTK|BRITANNIA|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30|6770|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||3400|N
82089|547|OPTSTK|BRITANNIA|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22370|60720|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||41545|N
82090|547|OPTSTK|BRITANNIA|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|4390|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||2215|N
82091|547|OPTSTK|BRITANNIA|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30040|70780|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||50410|N
82092|547|OPTSTK|BRITANNIA|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||1460|N
82098|547|OPTSTK|BRITANNIA|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38480|80900|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||59690|N
82099|547|OPTSTK|BRITANNIA|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||965|N
82100|547|OPTSTK|BRITANNIA|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|47485|91015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||69250|N
82101|547|OPTSTK|BRITANNIA|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||545|N
82117|547|OPTSTK|BRITANNIA|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|56875|101095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||78985|N
82118|547|OPTSTK|BRITANNIA|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||340|N
82119|547|OPTSTK|BRITANNIA|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|66510|111140|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||88825|N
82120|547|OPTSTK|BRITANNIA|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||280|N
82121|547|OPTSTK|BRITANNIA|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|76300|121150|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||98725|N
82122|547|OPTSTK|BRITANNIA|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||220|N
82123|547|OPTSTK|BRITANNIA|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|86165|131145|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||108655|N
82124|547|OPTSTK|BRITANNIA|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||15|N
82125|547|OPTSTK|BRITANNIA|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|96085|141125|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||118605|N
82126|547|OPTSTK|BRITANNIA|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82127|547|OPTSTK|BRITANNIA|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|106025|151095|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||128560|N
82128|547|OPTSTK|BRITANNIA|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82129|547|OPTSTK|BRITANNIA|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115985|161065|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||138525|N
82130|547|OPTSTK|BRITANNIA|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82131|547|OPTSTK|BRITANNIA|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|125940|171030|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||148485|N
82132|547|OPTSTK|BRITANNIA|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82133|547|OPTSTK|BRITANNIA|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|135905|180995|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||158450|N
82134|547|OPTSTK|BRITANNIA|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82135|547|OPTSTK|BRITANNIA|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145870|190960|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||168415|N
82136|547|OPTSTK|BRITANNIA|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82137|547|OPTSTK|BRITANNIA|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|155830|200920|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||178375|N
82138|547|OPTSTK|BRITANNIA|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82139|547|OPTSTK|BRITANNIA|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|81870|126100|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||103985|N
82140|547|OPTSTK|BRITANNIA|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665370|1459296000|1459348200|15|1|            |BRITANNIA26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||410|N
82141|547|OPTSTK|BRITANNIA|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|165795|210885|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||188340|N
82142|547|OPTSTK|BRITANNIA|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82143|547|OPTSTK|BRITANNIA|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|185725|230815|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||208270|N
82144|547|OPTSTK|BRITANNIA|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82145|547|OPTSTK|BRITANNIA|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|205650|250740|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||228195|N
82146|547|OPTSTK|BRITANNIA|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82147|547|OPTSTK|BRITANNIA|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|225580|270670|0|0|0|1454665370|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||248125|N
82150|212|OPTSTK|ASHOKLEY|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2592|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR180PE|0|2|0|0||E|N|N|N|P|N|||592|N
82153|212|OPTSTK|ASHOKLEY|XX||1461853800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3977|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR185CE|0|2|0|0||E|N|N|N|P|N|||1977|N
82173|212|OPTSTK|ASHOKLEY|XX||1461853800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2767|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR185PE|0|2|0|0||E|N|N|N|P|N|||767|N
82174|212|OPTSTK|ASHOKLEY|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3690|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR190CE|0|2|0|0||E|N|N|N|P|N|||1690|N
82175|212|OPTSTK|ASHOKLEY|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2972|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR190PE|0|2|0|0||E|N|N|N|P|N|||972|N
82176|212|OPTSTK|ASHOKLEY|XX||1461853800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3432|0|0|0|1454665370|1461801600|1461853800|15|1|            |ASHOKLEY26APR195CE|0|2|0|0||E|N|N|N|P|N|||1432|N
82177|212|OPTSTK|ASHOKLEY|XX||1461853800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3207|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR195PE|0|2|0|0||E|N|N|N|P|N|||1207|N
82178|547|OPTSTK|BRITANNIA|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|72550|116230|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||94390|N
82180|212|OPTSTK|ASHOKLEY|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3203|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR200CE|0|2|0|0||E|N|N|N|P|N|||1203|N
82182|212|OPTSTK|ASHOKLEY|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3471|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR200PE|0|2|0|0||E|N|N|N|P|N|||1471|N
82183|212|OPTSTK|ASHOKLEY|XX||1461853800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3003|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR205CE|0|2|0|0||E|N|N|N|P|N|||1003|N
82184|212|OPTSTK|ASHOKLEY|XX||1461853800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|3764|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR205PE|0|2|0|0||E|N|N|N|P|N|||1764|N
82185|212|OPTSTK|ASHOKLEY|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2410|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR210CE|0|2|0|0||E|N|N|N|P|N|||410|N
82186|212|OPTSTK|ASHOKLEY|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|83|4083|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR210PE|0|2|0|0||E|N|N|N|P|N|||2083|N
82187|212|OPTSTK|ASHOKLEY|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2681|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR215CE|0|2|0|0||E|N|N|N|P|N|||681|N
82188|212|OPTSTK|ASHOKLEY|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|427|4427|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR215PE|0|2|0|0||E|N|N|N|P|N|||2427|N
82189|212|OPTSTK|ASHOKLEY|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2556|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR220CE|0|2|0|0||E|N|N|N|P|N|||556|N
82190|212|OPTSTK|ASHOKLEY|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR220PE|0|2|0|0||E|N|N|N|P|N|||2795|N
82191|212|OPTSTK|ASHOKLEY|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2450|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR225CE|0|2|0|0||E|N|N|N|P|N|||450|N
82192|212|OPTSTK|ASHOKLEY|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1181|5181|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR225PE|0|2|0|0||E|N|N|N|P|N|||3181|N
82193|212|OPTSTK|ASHOKLEY|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2362|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR230CE|0|2|0|0||E|N|N|N|P|N|||362|N
82194|547|OPTSTK|BRITANNIA|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||715|N
82195|212|OPTSTK|ASHOKLEY|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1586|5586|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR230PE|0|2|0|0||E|N|N|N|P|N|||3586|N
82196|212|OPTSTK|ASHOKLEY|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2289|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR235CE|0|2|0|0||E|N|N|N|P|N|||289|N
82197|212|OPTSTK|ASHOKLEY|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2006|6006|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR235PE|0|2|0|0||E|N|N|N|P|N|||4006|N
82198|547|OPTSTK|BRITANNIA|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|63530|106410|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||84970|N
82199|212|OPTSTK|ASHOKLEY|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2229|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR240CE|0|2|0|0||E|N|N|N|P|N|||229|N
82200|547|OPTSTK|BRITANNIA|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||1195|N
82209|547|OPTSTK|BRITANNIA|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|54900|96680|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||75790|N
82210|547|OPTSTK|BRITANNIA|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||1920|N
82211|547|OPTSTK|BRITANNIA|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|46755|87105|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||66930|N
82212|547|OPTSTK|BRITANNIA|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3125|7875|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||5500|N
82213|547|OPTSTK|BRITANNIA|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|39200|77730|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||58465|N
82214|547|OPTSTK|BRITANNIA|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1125|7685|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||4405|N
82215|547|OPTSTK|BRITANNIA|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|32310|68660|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||50485|N
82216|547|OPTSTK|BRITANNIA|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1955|10695|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||6325|N
82217|547|OPTSTK|BRITANNIA|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|26160|59990|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||43075|N
82218|547|OPTSTK|BRITANNIA|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3190|14450|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||8820|N
82219|547|OPTSTK|BRITANNIA|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|20745|51755|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||36250|N
82220|547|OPTSTK|BRITANNIA|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4860|18940|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||11900|N
82221|547|OPTSTK|BRITANNIA|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|16125|44115|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||30120|N
82222|547|OPTSTK|BRITANNIA|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7125|24225|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||15675|N
82223|547|OPTSTK|BRITANNIA|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12260|37110|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||24685|N
82224|547|OPTSTK|BRITANNIA|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10025|30265|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||20145|N
82225|547|OPTSTK|BRITANNIA|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|9100|30800|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||19950|N
82227|547|OPTSTK|BRITANNIA|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13615|37005|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||25310|N
82228|547|OPTSTK|BRITANNIA|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|6590|25200|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||15895|N
82231|547|OPTSTK|BRITANNIA|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|17920|44400|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||31160|N
82232|547|OPTSTK|BRITANNIA|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4640|20330|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||12485|N
82238|547|OPTSTK|BRITANNIA|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|22950|52350|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||37650|N
82240|212|OPTSTK|ASHOKLEY|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|2439|6439|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR240PE|0|2|0|0||E|N|N|N|P|N|||4439|N
82241|547|OPTSTK|BRITANNIA|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3160|16170|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||9665|N
82242|547|OPTSTK|BRITANNIA|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|28690|60780|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||44735|N
82243|547|OPTSTK|BRITANNIA|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2095|12685|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||7390|N
82244|547|OPTSTK|BRITANNIA|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|35115|69615|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||52365|N
82245|547|OPTSTK|BRITANNIA|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|7745|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||3510|N
82246|547|OPTSTK|BRITANNIA|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|42135|78755|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||60445|N
82247|547|OPTSTK|BRITANNIA|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|800|7470|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||4135|N
82248|547|OPTSTK|BRITANNIA|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|49700|88130|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||68915|N
82249|547|OPTSTK|BRITANNIA|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|445|5605|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||3025|N
82250|212|OPTSTK|ASHOKLEY|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2142|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR250CE|0|2|0|0||E|N|N|N|P|N|||142|N
82251|212|OPTSTK|ASHOKLEY|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|3337|7337|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR250PE|0|2|0|0||E|N|N|N|P|N|||5337|N
82252|212|OPTSTK|ASHOKLEY|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR260CE|0|2|0|0||E|N|N|N|P|N|||86|N
82253|19585|OPTSTK|BSE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|85680|135800|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||110740|N
82254|19585|OPTSTK|BSE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
82255|19585|OPTSTK|BSE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|65820|115850|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||90835|N
82256|19585|OPTSTK|BSE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||25|N
82257|547|OPTSTK|BRITANNIA|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|57745|97675|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||77710|N
82258|547|OPTSTK|BRITANNIA|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||2185|N
82259|547|OPTSTK|BRITANNIA|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|66195|107355|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||86775|N
82260|547|OPTSTK|BRITANNIA|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||1560|N
82261|547|OPTSTK|BRITANNIA|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|74975|117125|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||96050|N
82262|547|OPTSTK|BRITANNIA|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
82263|19585|OPTSTK|BSE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46410|95790|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||71100|N
82264|547|OPTSTK|BRITANNIA|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|84030|126950|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||105490|N
82265|547|OPTSTK|BRITANNIA|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||760|N
82266|547|OPTSTK|BRITANNIA|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93305|136815|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||115060|N
82267|547|OPTSTK|BRITANNIA|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||525|N
82268|547|OPTSTK|BRITANNIA|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|102745|146705|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||124725|N
82269|19585|OPTSTK|BSE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||220|N
82270|547|OPTSTK|BRITANNIA|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||355|N
82271|547|OPTSTK|BRITANNIA|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|112315|156605|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||134460|N
82272|19585|OPTSTK|BSE|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37230|85690|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||61460|N
82273|19585|OPTSTK|BSE|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||870|N
82274|19585|OPTSTK|BSE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28705|75575|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2200CE|0|0|2|0||E|N|N|N|P|N|||52140|N
82275|547|OPTSTK|BRITANNIA|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||240|N
82276|547|OPTSTK|BRITANNIA|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|121985|166515|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||144250|N
82277|547|OPTSTK|BRITANNIA|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||160|N
82278|547|OPTSTK|BRITANNIA|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|131715|176425|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||154070|N
82279|547|OPTSTK|BRITANNIA|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||105|N
82280|547|OPTSTK|BRITANNIA|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|141505|186335|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||163920|N
82281|547|OPTSTK|BRITANNIA|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||70|N
82282|19585|OPTSTK|BSE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2200PE|0|0|2|0||E|N|N|N|P|N|||1255|N
82283|547|OPTSTK|BRITANNIA|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|151330|196250|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||173790|N
82284|547|OPTSTK|BRITANNIA|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||45|N
82285|547|OPTSTK|BRITANNIA|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|161180|206160|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||183670|N
82286|547|OPTSTK|BRITANNIA|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||20|N
82287|547|OPTSTK|BRITANNIA|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|180930|225970|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||203450|N
82288|547|OPTSTK|BRITANNIA|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||10|N
82289|547|OPTSTK|BRITANNIA|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|200710|245780|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||223245|N
82290|547|OPTSTK|BRITANNIA|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82291|547|OPTSTK|BRITANNIA|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|220510|265590|0|0|0|1454665371|1459296000|1459348200|15|1|            |BRITANNIA26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||243050|N
82306|212|OPTSTK|ASHOKLEY|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|4266|8266|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR260PE|0|2|0|0||E|N|N|N|P|N|||6266|N
82307|212|OPTSTK|ASHOKLEY|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2051|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR270CE|0|2|0|0||E|N|N|N|P|N|||51|N
82310|19585|OPTSTK|BSE|XX||1456410600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41755|90745|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2050CE|0|0|2|0||E|N|N|N|P|N|||66250|N
82311|19585|OPTSTK|BSE|XX||1456410600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2050PE|0|0|2|0||E|N|N|N|P|N|||720|N
82312|19585|OPTSTK|BSE|XX||1456410600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27420|75180|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2150CE|0|0|2|0||E|N|N|N|P|N|||51300|N
82313|19585|OPTSTK|BSE|XX||1456410600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2150PE|0|0|2|0||E|N|N|N|P|N|||1045|N
82314|19585|OPTSTK|BSE|XX||1456410600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24770|70530|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2250CE|0|0|2|0||E|N|N|N|P|N|||47650|N
82315|19585|OPTSTK|BSE|XX||1456410600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2250PE|0|0|2|0||E|N|N|N|P|N|||1530|N
82316|19585|OPTSTK|BSE|XX||1456410600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17695|60565|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2350CE|0|0|2|0||E|N|N|N|P|N|||39130|N
82317|19585|OPTSTK|BSE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16935|61365|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2300CE|0|0|2|0||E|N|N|N|P|N|||39150|N
82318|19585|OPTSTK|BSE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4740|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2300PE|0|0|2|0||E|N|N|N|P|N|||1890|N
82319|19585|OPTSTK|BSE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13780|54860|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2400CE|0|0|2|0||E|N|N|N|P|N|||34320|N
82320|19585|OPTSTK|BSE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7485|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2400PE|0|0|2|0||E|N|N|N|P|N|||2960|N
82321|19585|OPTSTK|BSE|XX||1456410600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6015|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2350PE|0|0|2|0||E|N|N|N|P|N|||2385|N
82322|19585|OPTSTK|BSE|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10680|49770|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2450CE|0|0|2|0||E|N|N|N|P|N|||30225|N
82323|19585|OPTSTK|BSE|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|9290|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2450PE|0|0|2|0||E|N|N|N|P|N|||3765|N
82324|19585|OPTSTK|BSE|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4910|39490|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2550CE|0|0|2|0||E|N|N|N|P|N|||22200|N
82325|19585|OPTSTK|BSE|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|13695|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2550PE|0|0|2|0||E|N|N|N|P|N|||5920|N
82326|19585|OPTSTK|BSE|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|685|30315|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2650CE|0|0|2|0||E|N|N|N|P|N|||15500|N
82327|19585|OPTSTK|BSE|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|19565|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2650PE|0|0|2|0||E|N|N|N|P|N|||9315|N
82328|19585|OPTSTK|BSE|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|22520|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2750CE|0|0|2|0||E|N|N|N|P|N|||10240|N
82329|19585|OPTSTK|BSE|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1150|26720|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2750PE|0|0|2|0||E|N|N|N|P|N|||13935|N
82330|19585|OPTSTK|BSE|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|16370|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2850CE|0|0|2|0||E|N|N|N|P|N|||6515|N
82331|19585|OPTSTK|BSE|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4825|35245|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2850PE|0|0|2|0||E|N|N|N|P|N|||20035|N
82332|19585|OPTSTK|BSE|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|11630|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2950CE|0|0|2|0||E|N|N|N|P|N|||3975|N
82333|19585|OPTSTK|BSE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7430|44340|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2500CE|0|0|2|0||E|N|N|N|P|N|||25885|N
82334|19585|OPTSTK|BSE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|11350|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2500PE|0|0|2|0||E|N|N|N|P|N|||4740|N
82335|19585|OPTSTK|BSE|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9840|44670|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2950PE|0|0|2|0||E|N|N|N|P|N|||27255|N
82336|19585|OPTSTK|BSE|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|8225|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3050CE|0|0|2|0||E|N|N|N|P|N|||2460|N
82337|19585|OPTSTK|BSE|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19335|57945|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3050PE|0|0|2|0||E|N|N|N|P|N|||38640|N
82338|19585|OPTSTK|BSE|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|7520|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3150CE|0|0|2|0||E|N|N|N|P|N|||3305|N
82339|19585|OPTSTK|BSE|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26160|67860|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3150PE|0|0|2|0||E|N|N|N|P|N|||47010|N
82340|19585|OPTSTK|BSE|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|5175|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3250CE|0|0|2|0||E|N|N|N|P|N|||2180|N
82343|19585|OPTSTK|BSE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2520|34660|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2600CE|0|0|2|0||E|N|N|N|P|N|||18590|N
82344|19585|OPTSTK|BSE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|16410|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2600PE|0|0|2|0||E|N|N|N|P|N|||7415|N
82347|19585|OPTSTK|BSE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|26165|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2700CE|0|0|2|0||E|N|N|N|P|N|||12620|N
82348|19585|OPTSTK|BSE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|22960|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2700PE|0|0|2|0||E|N|N|N|P|N|||11435|N
82353|19585|OPTSTK|BSE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|19240|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2800CE|0|0|2|0||E|N|N|N|P|N|||8195|N
82354|19585|OPTSTK|BSE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2880|30920|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2800PE|0|0|2|0||E|N|N|N|P|N|||16900|N
82355|19585|OPTSTK|BSE|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33780|77920|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3250PE|0|0|2|0||E|N|N|N|P|N|||55850|N
82356|19585|OPTSTK|BSE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|13820|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2900CE|0|0|2|0||E|N|N|N|P|N|||5100|N
82357|19585|OPTSTK|BSE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7000|39700|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB2900PE|0|0|2|0||E|N|N|N|P|N|||23350|N
82358|19585|OPTSTK|BSE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9815|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3000CE|0|0|2|0||E|N|N|N|P|N|||3145|N
82359|19585|OPTSTK|BSE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13620|50420|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3000PE|0|0|2|0||E|N|N|N|P|N|||32020|N
82360|19585|OPTSTK|BSE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6910|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3100CE|0|0|2|0||E|N|N|N|P|N|||1965|N
82361|19585|OPTSTK|BSE|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25510|65750|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3100PE|0|0|2|0||E|N|N|N|P|N|||45630|N
82362|19585|OPTSTK|BSE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4845|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3200CE|0|0|2|0||E|N|N|N|P|N|||1280|N
82363|19585|OPTSTK|BSE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31500|74500|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3200PE|0|0|2|0||E|N|N|N|P|N|||53000|N
82364|19585|OPTSTK|BSE|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3300CE|0|0|2|0||E|N|N|N|P|N|||855|N
82365|19585|OPTSTK|BSE|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37840|82970|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3300PE|0|0|2|0||E|N|N|N|P|N|||60405|N
82366|19585|OPTSTK|BSE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3400CE|0|0|2|0||E|N|N|N|P|N|||1125|N
82367|19585|OPTSTK|BSE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46385|93095|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3400PE|0|0|2|0||E|N|N|N|P|N|||69740|N
82368|19585|OPTSTK|BSE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3500CE|0|0|2|0||E|N|N|N|P|N|||705|N
82369|19585|OPTSTK|BSE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55365|103205|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3500PE|0|0|2|0||E|N|N|N|P|N|||79285|N
82370|19585|OPTSTK|BSE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3600CE|0|0|2|0||E|N|N|N|P|N|||435|N
82371|19585|OPTSTK|BSE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|64660|113300|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3600PE|0|0|2|0||E|N|N|N|P|N|||88980|N
82372|19585|OPTSTK|BSE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3700CE|0|0|2|0||E|N|N|N|P|N|||265|N
82373|19585|OPTSTK|BSE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|74185|123355|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3700PE|0|0|2|0||E|N|N|N|P|N|||98770|N
82374|19585|OPTSTK|BSE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3800CE|0|0|2|0||E|N|N|N|P|N|||160|N
82375|19585|OPTSTK|BSE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|83865|133395|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3800PE|0|0|2|0||E|N|N|N|P|N|||108630|N
82376|212|OPTSTK|ASHOKLEY|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|5216|9216|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR270PE|0|2|0|0||E|N|N|N|P|N|||7216|N
82377|212|OPTSTK|ASHOKLEY|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR280CE|0|2|0|0||E|N|N|N|P|N|||30|N
82379|19585|OPTSTK|BSE|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3350CE|0|0|2|0||E|N|N|N|P|N|||1410|N
82382|19585|OPTSTK|BSE|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42050|88030|0|0|0|1454665371|1456358400|1456410600|15|1|            |BSE26FEB3350PE|0|0|2|0||E|N|N|N|P|N|||65040|N
82385|19585|OPTSTK|BSE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|87010|136750|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||111880|N
82386|19585|OPTSTK|BSE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||175|N
82387|19585|OPTSTK|BSE|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|77495|126855|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1700CE|0|0|2|0||E|N|N|N|P|N|||102175|N
82388|19585|OPTSTK|BSE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1700PE|0|0|2|0||E|N|N|N|P|N|||375|N
82389|19585|OPTSTK|BSE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68265|116995|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||92630|N
82390|19585|OPTSTK|BSE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||735|N
82391|19585|OPTSTK|BSE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|59425|107215|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1900CE|0|0|2|0||E|N|N|N|P|N|||83320|N
82392|19585|OPTSTK|BSE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR1900PE|0|0|2|0||E|N|N|N|P|N|||1325|N
82395|19585|OPTSTK|BSE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|51070|97570|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2000CE|0|0|2|0||E|N|N|N|P|N|||74320|N
82396|19585|OPTSTK|BSE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2000PE|0|0|2|0||E|N|N|N|P|N|||2230|N
82397|19585|OPTSTK|BSE|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|43325|88125|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2100CE|0|0|2|0||E|N|N|N|P|N|||65725|N
82398|19585|OPTSTK|BSE|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2100PE|0|0|2|0||E|N|N|N|P|N|||1310|N
82400|19585|OPTSTK|BSE|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36255|78975|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2200CE|0|0|2|0||E|N|N|N|P|N|||57615|N
82440|19585|OPTSTK|BSE|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6390|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2200PE|0|0|2|0||E|N|N|N|P|N|||2680|N
82441|19585|OPTSTK|BSE|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29935|70195|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2300CE|0|0|2|0||E|N|N|N|P|N|||50065|N
82442|19585|OPTSTK|BSE|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|8635|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2300PE|0|0|2|0||E|N|N|N|P|N|||3700|N
82443|19585|OPTSTK|BSE|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24360|61870|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2400CE|0|0|2|0||E|N|N|N|P|N|||43115|N
82444|19585|OPTSTK|BSE|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|11650|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2400PE|0|0|2|0||E|N|N|N|P|N|||5340|N
82445|19585|OPTSTK|BSE|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19535|54065|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2500CE|0|0|2|0||E|N|N|N|P|N|||36800|N
82446|19585|OPTSTK|BSE|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|145|15745|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2500PE|0|0|2|0||E|N|N|N|P|N|||7945|N
82447|19585|OPTSTK|BSE|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7875|39295|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2600CE|0|0|2|0||E|N|N|N|P|N|||23585|N
82448|19585|OPTSTK|BSE|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1800|20520|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2600PE|0|0|2|0||E|N|N|N|P|N|||11160|N
82449|19585|OPTSTK|BSE|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4010|32260|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2700CE|0|0|2|0||E|N|N|N|P|N|||18135|N
82450|19585|OPTSTK|BSE|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12460|34340|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2700PE|0|0|2|0||E|N|N|N|P|N|||23400|N
82451|19585|OPTSTK|BSE|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1145|26265|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2800CE|0|0|2|0||E|N|N|N|P|N|||13705|N
82452|19585|OPTSTK|BSE|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8070|33080|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2800PE|0|0|2|0||E|N|N|N|P|N|||20575|N
82453|19585|OPTSTK|BSE|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|21180|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2900CE|0|0|2|0||E|N|N|N|P|N|||10130|N
82456|19585|OPTSTK|BSE|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21065|49095|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR2900PE|0|0|2|0||E|N|N|N|P|N|||35080|N
82459|19585|OPTSTK|BSE|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|16990|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3000CE|0|0|2|0||E|N|N|N|P|N|||7365|N
82460|212|OPTSTK|ASHOKLEY|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1454025600|0|0|0|0|0|6180|10180|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASHOKLEY26APR280PE|0|2|0|0||E|N|N|N|P|N|||8180|N
82462|19585|OPTSTK|BSE|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17590|48480|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3000PE|0|0|2|0||E|N|N|N|P|N|||33035|N
82463|19585|OPTSTK|BSE|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3805|20405|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3100CE|0|0|2|0||E|N|N|N|P|N|||12105|N
82464|19585|OPTSTK|BSE|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32190|65720|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3100PE|0|0|2|0||E|N|N|N|P|N|||48955|N
82469|236|OPTSTK|ASIANPAINT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|86605|106835|0|0|0|1454665371|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||96720|N
82470|236|OPTSTK|ASIANPAINT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82471|236|OPTSTK|ASIANPAINT|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|40770|61000|0|0|0|1454665371|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||50885|N
82473|19585|OPTSTK|BSE|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2740|16920|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3200CE|0|0|2|0||E|N|N|N|P|N|||9830|N
82474|19585|OPTSTK|BSE|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38605|74555|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3200PE|0|0|2|0||E|N|N|N|P|N|||56580|N
82475|236|OPTSTK|ASIANPAINT|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82476|236|OPTSTK|ASIANPAINT|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|83515|103745|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||93630|N
82477|236|OPTSTK|ASIANPAINT|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82478|236|OPTSTK|ASIANPAINT|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|75590|95820|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||85705|N
82479|236|OPTSTK|ASIANPAINT|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82480|236|OPTSTK|ASIANPAINT|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|67670|87900|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||77785|N
82481|236|OPTSTK|ASIANPAINT|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82482|236|OPTSTK|ASIANPAINT|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|59755|79975|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||69865|N
82483|236|OPTSTK|ASIANPAINT|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82484|236|OPTSTK|ASIANPAINT|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|51860|72050|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||61955|N
82485|236|OPTSTK|ASIANPAINT|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
82486|236|OPTSTK|ASIANPAINT|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|44020|64120|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||54070|N
82487|236|OPTSTK|ASIANPAINT|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||60|N
82488|236|OPTSTK|ASIANPAINT|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|42080|62140|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||52110|N
82489|236|OPTSTK|ASIANPAINT|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||80|N
82490|236|OPTSTK|ASIANPAINT|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38240|58180|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||48210|N
82491|236|OPTSTK|ASIANPAINT|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||140|N
82492|236|OPTSTK|ASIANPAINT|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34465|54225|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||44345|N
82493|236|OPTSTK|ASIANPAINT|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||235|N
82494|236|OPTSTK|ASIANPAINT|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|30785|50285|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||40535|N
82495|236|OPTSTK|ASIANPAINT|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||385|N
82496|236|OPTSTK|ASIANPAINT|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27225|46365|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||36795|N
82497|236|OPTSTK|ASIANPAINT|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||605|N
82498|236|OPTSTK|ASIANPAINT|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|23815|42485|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||33150|N
82499|236|OPTSTK|ASIANPAINT|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||920|N
82500|236|OPTSTK|ASIANPAINT|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20585|38665|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||29625|N
82501|236|OPTSTK|ASIANPAINT|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||1360|N
82502|236|OPTSTK|ASIANPAINT|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17570|34920|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||26245|N
82503|236|OPTSTK|ASIANPAINT|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3940|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||1940|N
82504|236|OPTSTK|ASIANPAINT|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14800|31280|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||23040|N
82505|236|OPTSTK|ASIANPAINT|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||2695|N
82506|236|OPTSTK|ASIANPAINT|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12295|27785|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||20040|N
82507|236|OPTSTK|ASIANPAINT|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1290|6030|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||3660|N
82508|236|OPTSTK|ASIANPAINT|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10040|24440|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||17240|N
82509|236|OPTSTK|ASIANPAINT|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1900|7740|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||4820|N
82510|236|OPTSTK|ASIANPAINT|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8080|21290|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||14685|N
82511|236|OPTSTK|ASIANPAINT|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2720|9740|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||6230|N
82512|236|OPTSTK|ASIANPAINT|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6390|18370|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||12380|N
82513|236|OPTSTK|ASIANPAINT|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3755|12015|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||7885|N
82514|236|OPTSTK|ASIANPAINT|XX||1459348200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4970|15680|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||10325|N
82515|236|OPTSTK|ASIANPAINT|XX||1459348200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5020|14550|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||9785|N
82516|236|OPTSTK|ASIANPAINT|XX||1459348200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3785|13245|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||8515|N
82517|236|OPTSTK|ASIANPAINT|XX||1459348200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6550|17330|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||11940|N
82518|236|OPTSTK|ASIANPAINT|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1005|9235|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||5120|N
82519|236|OPTSTK|ASIANPAINT|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8330|20340|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||14335|N
82520|236|OPTSTK|ASIANPAINT|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2070|9140|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||5605|N
82521|236|OPTSTK|ASIANPAINT|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10370|23540|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||16955|N
82522|236|OPTSTK|ASIANPAINT|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1480|7470|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||4475|N
82523|236|OPTSTK|ASIANPAINT|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12665|26905|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||19785|N
82524|236|OPTSTK|ASIANPAINT|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1030|6040|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||3535|N
82525|236|OPTSTK|ASIANPAINT|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15195|30425|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||22810|N
82526|236|OPTSTK|ASIANPAINT|XX||1459348200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||1600|N
82527|236|OPTSTK|ASIANPAINT|XX||1459348200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17945|34045|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||25995|N
82528|236|OPTSTK|ASIANPAINT|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||1240|N
82529|19585|OPTSTK|BSE|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|9045|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3300CE|0|0|2|0||E|N|N|N|P|N|||3035|N
82530|19585|OPTSTK|BSE|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45525|83635|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3300PE|0|0|2|0||E|N|N|N|P|N|||64580|N
82531|236|OPTSTK|ASIANPAINT|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20895|37765|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||29330|N
82532|236|OPTSTK|ASIANPAINT|XX||1459348200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||1635|N
82533|236|OPTSTK|ASIANPAINT|XX||1459348200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24025|41555|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||32790|N
82534|236|OPTSTK|ASIANPAINT|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||1240|N
82535|236|OPTSTK|ASIANPAINT|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27310|45400|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||36355|N
82536|236|OPTSTK|ASIANPAINT|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||930|N
82537|236|OPTSTK|ASIANPAINT|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|30730|49280|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||40005|N
82538|236|OPTSTK|ASIANPAINT|XX||1459348200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||690|N
82539|236|OPTSTK|ASIANPAINT|XX||1459348200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34265|53195|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||43730|N
82540|19585|OPTSTK|BSE|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1310|11410|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3400CE|0|0|2|0||E|N|N|N|P|N|||6360|N
82541|236|OPTSTK|ASIANPAINT|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||505|N
82542|236|OPTSTK|ASIANPAINT|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|37895|57125|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||47510|N
82543|236|OPTSTK|ASIANPAINT|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||370|N
82544|236|OPTSTK|ASIANPAINT|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41595|61075|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||51335|N
82545|19585|OPTSTK|BSE|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52905|92935|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3400PE|0|0|2|0||E|N|N|N|P|N|||72920|N
82546|236|OPTSTK|ASIANPAINT|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||265|N
82547|236|OPTSTK|ASIANPAINT|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|45355|65025|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||55190|N
82548|236|OPTSTK|ASIANPAINT|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||190|N
82549|236|OPTSTK|ASIANPAINT|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|49170|68980|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||59075|N
82550|236|OPTSTK|ASIANPAINT|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||135|N
82551|236|OPTSTK|ASIANPAINT|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|53020|72950|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||62985|N
82552|236|OPTSTK|ASIANPAINT|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||95|N
82553|236|OPTSTK|ASIANPAINT|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|56900|76910|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||66905|N
82554|19585|OPTSTK|BSE|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|865|9295|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3500CE|0|0|2|0||E|N|N|N|P|N|||5080|N
82555|19585|OPTSTK|BSE|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60690|102390|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3500PE|0|0|2|0||E|N|N|N|P|N|||81540|N
82556|19585|OPTSTK|BSE|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|540|7530|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3600CE|0|0|2|0||E|N|N|N|P|N|||4035|N
82557|19585|OPTSTK|BSE|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68830|111980|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3600PE|0|0|2|0||E|N|N|N|P|N|||90405|N
82558|19585|OPTSTK|BSE|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|170|4870|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3800CE|0|0|2|0||E|N|N|N|P|N|||2520|N
82559|19585|OPTSTK|BSE|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|85975|131405|0|0|0|1454665371|1459296000|1459348200|15|1|            |BSE26MAR3800PE|0|0|2|0||E|N|N|N|P|N|||108690|N
82560|342|OPTSTK|CAMS|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|27225|35835|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB380CE|0|2|0|0||E|N|N|N|P|N|||31530|N
82561|342|OPTSTK|CAMS|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82562|342|OPTSTK|CAMS|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23240|31850|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB420CE|0|2|0|0||E|N|N|N|P|N|||27545|N
82563|342|OPTSTK|CAMS|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82564|342|OPTSTK|CAMS|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19255|27865|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||23560|N
82565|342|OPTSTK|CAMS|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82566|236|OPTSTK|ASIANPAINT|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||70|N
82567|236|OPTSTK|ASIANPAINT|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|60805|80875|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||70840|N
82568|342|OPTSTK|CAMS|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14275|22875|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB510CE|0|2|0|0||E|N|N|N|P|N|||18575|N
82569|342|OPTSTK|CAMS|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
82570|342|OPTSTK|CAMS|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12290|20880|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB530CE|0|2|0|0||E|N|N|N|P|N|||16585|N
82571|236|OPTSTK|ASIANPAINT|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||45|N
82572|236|OPTSTK|ASIANPAINT|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|64720|84840|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||74780|N
82573|236|OPTSTK|ASIANPAINT|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||35|N
82574|236|OPTSTK|ASIANPAINT|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|68650|88800|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||78725|N
82579|342|OPTSTK|CAMS|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
82580|342|OPTSTK|CAMS|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10330|18880|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB550CE|0|2|0|0||E|N|N|N|P|N|||14605|N
82581|342|OPTSTK|CAMS|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB550PE|0|2|0|0||E|N|N|N|P|N|||15|N
82582|342|OPTSTK|CAMS|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8410|16870|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB570CE|0|2|0|0||E|N|N|N|P|N|||12640|N
82583|342|OPTSTK|CAMS|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB570PE|0|2|0|0||E|N|N|N|P|N|||45|N
82584|342|OPTSTK|CAMS|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6580|14850|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB590CE|0|2|0|0||E|N|N|N|P|N|||10715|N
82585|342|OPTSTK|CAMS|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB590PE|0|2|0|0||E|N|N|N|P|N|||115|N
82586|342|OPTSTK|CAMS|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4895|12825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB610CE|0|2|0|0||E|N|N|N|P|N|||8860|N
82587|342|OPTSTK|CAMS|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB610PE|0|2|0|0||E|N|N|N|P|N|||300|N
82588|342|OPTSTK|CAMS|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3415|10825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||7120|N
82589|342|OPTSTK|CAMS|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||460|N
82590|342|OPTSTK|CAMS|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1920|8600|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5260|N
82591|342|OPTSTK|CAMS|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB650PE|0|2|0|0||E|N|N|N|P|N|||745|N
82592|342|OPTSTK|CAMS|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|820|6610|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB670CE|0|2|0|0||E|N|N|N|P|N|||3715|N
82593|342|OPTSTK|CAMS|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB670PE|0|2|0|0||E|N|N|N|P|N|||1210|N
82594|342|OPTSTK|CAMS|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|75|4875|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB690CE|0|2|0|0||E|N|N|N|P|N|||2475|N
82595|342|OPTSTK|CAMS|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB690PE|0|2|0|0||E|N|N|N|P|N|||1960|N
82596|342|OPTSTK|CAMS|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1555|N
82597|342|OPTSTK|CAMS|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|610|5430|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB710PE|0|2|0|0||E|N|N|N|P|N|||3020|N
82600|236|OPTSTK|ASIANPAINT|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
82601|236|OPTSTK|ASIANPAINT|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|110175|130405|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||120290|N
82602|236|OPTSTK|ASIANPAINT|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82603|236|OPTSTK|ASIANPAINT|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|118100|138330|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||128215|N
82606|236|OPTSTK|ASIANPAINT|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|88190|108420|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1440CE|0|2|0|0||E|N|N|N|P|N|||98305|N
82607|236|OPTSTK|ASIANPAINT|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82608|236|OPTSTK|ASIANPAINT|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|80310|100540|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1520CE|0|2|0|0||E|N|N|N|P|N|||90425|N
82609|236|OPTSTK|ASIANPAINT|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82610|236|OPTSTK|ASIANPAINT|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|72435|92655|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1600CE|0|2|0|0||E|N|N|N|P|N|||82545|N
82611|236|OPTSTK|ASIANPAINT|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82612|236|OPTSTK|ASIANPAINT|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|64570|84770|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1680CE|0|2|0|0||E|N|N|N|P|N|||74670|N
82613|236|OPTSTK|ASIANPAINT|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
82614|236|OPTSTK|ASIANPAINT|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|56755|76895|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1760CE|0|2|0|0||E|N|N|N|P|N|||66825|N
82615|236|OPTSTK|ASIANPAINT|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1760PE|0|2|0|0||E|N|N|N|P|N|||50|N
82616|236|OPTSTK|ASIANPAINT|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|49045|69025|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1840CE|0|2|0|0||E|N|N|N|P|N|||59035|N
82617|236|OPTSTK|ASIANPAINT|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1840PE|0|2|0|0||E|N|N|N|P|N|||145|N
82618|236|OPTSTK|ASIANPAINT|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41525|61195|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1920CE|0|2|0|0||E|N|N|N|P|N|||51360|N
82619|236|OPTSTK|ASIANPAINT|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1920PE|0|2|0|0||E|N|N|N|P|N|||355|N
82620|236|OPTSTK|ASIANPAINT|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|37880|57310|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1960CE|0|2|0|0||E|N|N|N|P|N|||47595|N
82621|236|OPTSTK|ASIANPAINT|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR1960PE|0|2|0|0||E|N|N|N|P|N|||535|N
82622|236|OPTSTK|ASIANPAINT|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34345|53455|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2000CE|0|2|0|0||E|N|N|N|P|N|||43900|N
82623|236|OPTSTK|ASIANPAINT|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2000PE|0|2|0|0||E|N|N|N|P|N|||775|N
82624|236|OPTSTK|ASIANPAINT|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|30925|49645|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2040CE|0|2|0|0||E|N|N|N|P|N|||40285|N
82625|236|OPTSTK|ASIANPAINT|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2040PE|0|2|0|0||E|N|N|N|P|N|||1105|N
82626|236|OPTSTK|ASIANPAINT|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27650|45890|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2080CE|0|2|0|0||E|N|N|N|P|N|||36770|N
82627|236|OPTSTK|ASIANPAINT|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2080PE|0|2|0|0||E|N|N|N|P|N|||1535|N
82628|236|OPTSTK|ASIANPAINT|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24540|42220|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2120CE|0|2|0|0||E|N|N|N|P|N|||33380|N
82629|236|OPTSTK|ASIANPAINT|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2120PE|0|2|0|0||E|N|N|N|P|N|||2080|N
82630|236|OPTSTK|ASIANPAINT|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|21610|38630|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2160CE|0|2|0|0||E|N|N|N|P|N|||30120|N
82636|236|OPTSTK|ASIANPAINT|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|765|4765|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2160PE|0|2|0|0||E|N|N|N|P|N|||2765|N
82637|236|OPTSTK|ASIANPAINT|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|18875|35155|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2200CE|0|2|0|0||E|N|N|N|P|N|||27015|N
82638|236|OPTSTK|ASIANPAINT|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1600|5600|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2200PE|0|2|0|0||E|N|N|N|P|N|||3600|N
82639|236|OPTSTK|ASIANPAINT|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16360|31810|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2240CE|0|2|0|0||E|N|N|N|P|N|||24085|N
82640|236|OPTSTK|ASIANPAINT|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2220|7010|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2240PE|0|2|0|0||E|N|N|N|P|N|||4615|N
82641|236|OPTSTK|ASIANPAINT|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14045|28605|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2280CE|0|2|0|0||E|N|N|N|P|N|||21325|N
82642|236|OPTSTK|ASIANPAINT|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2950|8630|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2280PE|0|2|0|0||E|N|N|N|P|N|||5790|N
82643|236|OPTSTK|ASIANPAINT|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11960|25570|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2320CE|0|2|0|0||E|N|N|N|P|N|||18765|N
82644|236|OPTSTK|ASIANPAINT|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3860|10490|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2320PE|0|2|0|0||E|N|N|N|P|N|||7175|N
82645|236|OPTSTK|ASIANPAINT|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10090|22710|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2360CE|0|2|0|0||E|N|N|N|P|N|||16400|N
82646|236|OPTSTK|ASIANPAINT|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4945|12565|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2360PE|0|2|0|0||E|N|N|N|P|N|||8755|N
82647|236|OPTSTK|ASIANPAINT|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8440|20040|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2400CE|0|2|0|0||E|N|N|N|P|N|||14240|N
82648|236|OPTSTK|ASIANPAINT|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6215|14855|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2400PE|0|2|0|0||E|N|N|N|P|N|||10535|N
82649|236|OPTSTK|ASIANPAINT|XX||1461853800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6995|17575|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2440CE|0|2|0|0||E|N|N|N|P|N|||12285|N
82650|236|OPTSTK|ASIANPAINT|XX||1461853800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7690|17350|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2440PE|0|2|0|0||E|N|N|N|P|N|||12520|N
82651|236|OPTSTK|ASIANPAINT|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5740|15310|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2480CE|0|2|0|0||E|N|N|N|P|N|||10525|N
82652|236|OPTSTK|ASIANPAINT|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9365|20035|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2480PE|0|2|0|0||E|N|N|N|P|N|||14700|N
82653|236|OPTSTK|ASIANPAINT|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4670|13250|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2520CE|0|2|0|0||E|N|N|N|P|N|||8960|N
82654|236|OPTSTK|ASIANPAINT|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11245|22905|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2520PE|0|2|0|0||E|N|N|N|P|N|||17075|N
82655|236|OPTSTK|ASIANPAINT|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3760|11390|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2560CE|0|2|0|0||E|N|N|N|P|N|||7575|N
82656|236|OPTSTK|ASIANPAINT|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13330|25940|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2560PE|0|2|0|0||E|N|N|N|P|N|||19635|N
82657|236|OPTSTK|ASIANPAINT|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2995|9725|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2600CE|0|2|0|0||E|N|N|N|P|N|||6360|N
82658|236|OPTSTK|ASIANPAINT|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15610|29120|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2600PE|0|2|0|0||E|N|N|N|P|N|||22365|N
82659|236|OPTSTK|ASIANPAINT|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2380|8260|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2640CE|0|2|0|0||E|N|N|N|P|N|||5320|N
82660|236|OPTSTK|ASIANPAINT|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|18085|32445|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2640PE|0|2|0|0||E|N|N|N|P|N|||25265|N
82661|236|OPTSTK|ASIANPAINT|XX||1461853800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1860|6960|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2680CE|0|2|0|0||E|N|N|N|P|N|||4410|N
82662|236|OPTSTK|ASIANPAINT|XX||1461853800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20730|35860|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2680PE|0|2|0|0||E|N|N|N|P|N|||28295|N
82663|236|OPTSTK|ASIANPAINT|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1440|5830|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2720CE|0|2|0|0||E|N|N|N|P|N|||3635|N
82664|236|OPTSTK|ASIANPAINT|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|23540|39380|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2720PE|0|2|0|0||E|N|N|N|P|N|||31460|N
82665|236|OPTSTK|ASIANPAINT|XX||1461853800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2760CE|0|2|0|0||E|N|N|N|P|N|||2980|N
82666|236|OPTSTK|ASIANPAINT|XX||1461853800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|26500|42990|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2760PE|0|2|0|0||E|N|N|N|P|N|||34745|N
82667|236|OPTSTK|ASIANPAINT|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|425|4425|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2800CE|0|2|0|0||E|N|N|N|P|N|||2425|N
82674|236|OPTSTK|ASIANPAINT|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|29605|46665|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2800PE|0|2|0|0||E|N|N|N|P|N|||38135|N
82675|236|OPTSTK|ASIANPAINT|XX||1461853800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2840CE|0|2|0|0||E|N|N|N|P|N|||1965|N
82676|236|OPTSTK|ASIANPAINT|XX||1461853800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|32835|50395|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2840PE|0|2|0|0||E|N|N|N|P|N|||41615|N
82677|236|OPTSTK|ASIANPAINT|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2880CE|0|2|0|0||E|N|N|N|P|N|||1580|N
82678|236|OPTSTK|ASIANPAINT|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|36175|54175|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2880PE|0|2|0|0||E|N|N|N|P|N|||45175|N
82685|236|OPTSTK|ASIANPAINT|XX||1461853800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2920CE|0|2|0|0||E|N|N|N|P|N|||1265|N
82686|236|OPTSTK|ASIANPAINT|XX||1461853800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|39610|57990|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2920PE|0|2|0|0||E|N|N|N|P|N|||48800|N
82687|236|OPTSTK|ASIANPAINT|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2960CE|0|2|0|0||E|N|N|N|P|N|||1010|N
82688|236|OPTSTK|ASIANPAINT|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|43130|61840|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR2960PE|0|2|0|0||E|N|N|N|P|N|||52485|N
82689|236|OPTSTK|ASIANPAINT|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3000CE|0|2|0|0||E|N|N|N|P|N|||800|N
82690|236|OPTSTK|ASIANPAINT|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|46720|65710|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3000PE|0|2|0|0||E|N|N|N|P|N|||56215|N
82691|236|OPTSTK|ASIANPAINT|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3040CE|0|2|0|0||E|N|N|N|P|N|||630|N
82693|236|OPTSTK|ASIANPAINT|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|50380|69600|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3040PE|0|2|0|0||E|N|N|N|P|N|||59990|N
82697|236|OPTSTK|ASIANPAINT|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3080CE|0|2|0|0||E|N|N|N|P|N|||495|N
82698|236|OPTSTK|ASIANPAINT|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|54090|73500|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3080PE|0|2|0|0||E|N|N|N|P|N|||63795|N
82699|342|OPTSTK|CAMS|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB730CE|0|2|0|0||E|N|N|N|P|N|||895|N
82700|342|OPTSTK|CAMS|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1490|7250|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB730PE|0|2|0|0||E|N|N|N|P|N|||4370|N
82701|342|OPTSTK|CAMS|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|21245|29855|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB440CE|0|2|0|0||E|N|N|N|P|N|||25550|N
82702|342|OPTSTK|CAMS|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82703|342|OPTSTK|CAMS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|17260|25870|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||21565|N
82704|236|OPTSTK|ASIANPAINT|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3120CE|0|2|0|0||E|N|N|N|P|N|||385|N
82705|236|OPTSTK|ASIANPAINT|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|57835|77415|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3120PE|0|2|0|0||E|N|N|N|P|N|||67625|N
82706|236|OPTSTK|ASIANPAINT|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3160CE|0|2|0|0||E|N|N|N|P|N|||300|N
82707|342|OPTSTK|CAMS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82708|342|OPTSTK|CAMS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|13280|21880|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||17580|N
82709|342|OPTSTK|CAMS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82710|342|OPTSTK|CAMS|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|11305|19885|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||15595|N
82711|342|OPTSTK|CAMS|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB750CE|0|2|0|0||E|N|N|N|P|N|||535|N
82712|342|OPTSTK|CAMS|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2555|9125|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB750PE|0|2|0|0||E|N|N|N|P|N|||5840|N
82713|342|OPTSTK|CAMS|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB770CE|0|2|0|0||E|N|N|N|P|N|||315|N
82714|342|OPTSTK|CAMS|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4275|11495|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB770PE|0|2|0|0||E|N|N|N|P|N|||7885|N
82715|236|OPTSTK|ASIANPAINT|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|61625|81335|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3160PE|0|2|0|0||E|N|N|N|P|N|||71480|N
82716|236|OPTSTK|ASIANPAINT|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3200CE|0|2|0|0||E|N|N|N|P|N|||230|N
82717|236|OPTSTK|ASIANPAINT|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|65445|85265|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3200PE|0|2|0|0||E|N|N|N|P|N|||75355|N
82718|236|OPTSTK|ASIANPAINT|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3240CE|0|2|0|0||E|N|N|N|P|N|||180|N
82719|342|OPTSTK|CAMS|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB790CE|0|2|0|0||E|N|N|N|P|N|||330|N
82720|342|OPTSTK|CAMS|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5805|13505|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB790PE|0|2|0|0||E|N|N|N|P|N|||9655|N
82721|236|OPTSTK|ASIANPAINT|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|69290|89200|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3240PE|0|2|0|0||E|N|N|N|P|N|||79245|N
82722|236|OPTSTK|ASIANPAINT|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3280CE|0|2|0|0||E|N|N|N|P|N|||135|N
82723|236|OPTSTK|ASIANPAINT|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|73155|93135|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3280PE|0|2|0|0||E|N|N|N|P|N|||83145|N
82726|342|OPTSTK|CAMS|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||10|N
82727|342|OPTSTK|CAMS|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7970|16490|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||12230|N
82728|236|OPTSTK|ASIANPAINT|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3360CE|0|2|0|0||E|N|N|N|P|N|||80|N
82729|342|OPTSTK|CAMS|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB810CE|0|2|0|0||E|N|N|N|P|N|||190|N
82730|342|OPTSTK|CAMS|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7480|15530|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB810PE|0|2|0|0||E|N|N|N|P|N|||11505|N
82731|342|OPTSTK|CAMS|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB830CE|0|2|0|0||E|N|N|N|P|N|||105|N
82732|342|OPTSTK|CAMS|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||135|N
82733|342|OPTSTK|CAMS|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9280|17550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB830PE|0|2|0|0||E|N|N|N|P|N|||13415|N
82734|342|OPTSTK|CAMS|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB850CE|0|2|0|0||E|N|N|N|P|N|||55|N
82735|342|OPTSTK|CAMS|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7480|15860|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||11670|N
82736|342|OPTSTK|CAMS|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11150|19570|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB850PE|0|2|0|0||E|N|N|N|P|N|||15360|N
82737|342|OPTSTK|CAMS|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB870CE|0|2|0|0||E|N|N|N|P|N|||30|N
82738|342|OPTSTK|CAMS|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||75|N
82739|342|OPTSTK|CAMS|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5715|13835|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||9775|N
82740|342|OPTSTK|CAMS|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||250|N
82741|342|OPTSTK|CAMS|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13075|21575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB870PE|0|2|0|0||E|N|N|N|P|N|||17325|N
82742|342|OPTSTK|CAMS|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB890CE|0|2|0|0||E|N|N|N|P|N|||15|N
82743|342|OPTSTK|CAMS|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15030|23580|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB890PE|0|2|0|0||E|N|N|N|P|N|||19305|N
82744|342|OPTSTK|CAMS|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB910CE|0|2|0|0||E|N|N|N|P|N|||10|N
82745|342|OPTSTK|CAMS|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4125|11825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||7975|N
82746|342|OPTSTK|CAMS|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||370|N
82747|342|OPTSTK|CAMS|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1860|8930|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5395|N
82748|342|OPTSTK|CAMS|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||575|N
82749|342|OPTSTK|CAMS|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1415|7675|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||4545|N
82750|342|OPTSTK|CAMS|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||965|N
82751|342|OPTSTK|CAMS|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|415|5715|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||3065|N
82752|342|OPTSTK|CAMS|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17000|25580|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB910PE|0|2|0|0||E|N|N|N|P|N|||21290|N
82754|342|OPTSTK|CAMS|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||1540|N
82755|342|OPTSTK|CAMS|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|4120|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1975|N
82756|342|OPTSTK|CAMS|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|255|4575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||2415|N
82757|342|OPTSTK|CAMS|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1180|N
82758|342|OPTSTK|CAMS|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1010|6320|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||3665|N
82759|342|OPTSTK|CAMS|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||695|N
82783|342|OPTSTK|CAMS|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2000|8180|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5090|N
82784|342|OPTSTK|CAMS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||415|N
82785|342|OPTSTK|CAMS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3250|10170|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||6710|N
82786|342|OPTSTK|CAMS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||245|N
82788|342|OPTSTK|CAMS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5015|12495|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||8755|N
82808|342|OPTSTK|CAMS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||155|N
82809|342|OPTSTK|CAMS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|6625|14515|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||10570|N
82814|342|OPTSTK|CAMS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||140|N
82815|342|OPTSTK|CAMS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|8370|16540|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||12455|N
82816|342|OPTSTK|CAMS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||60|N
82817|342|OPTSTK|CAMS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|10210|18560|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||14385|N
82822|342|OPTSTK|CAMS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||40|N
82823|342|OPTSTK|CAMS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|12105|20575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||16340|N
82824|236|OPTSTK|ASIANPAINT|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|80930|101010|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3360PE|0|2|0|0||E|N|N|N|P|N|||90970|N
82825|342|OPTSTK|CAMS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||20|N
82826|342|OPTSTK|CAMS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|14050|22580|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||18315|N
82827|236|OPTSTK|ASIANPAINT|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3440CE|0|2|0|0||E|N|N|N|P|N|||45|N
82828|236|OPTSTK|ASIANPAINT|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|88750|108890|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3440PE|0|2|0|0||E|N|N|N|P|N|||98820|N
82829|236|OPTSTK|ASIANPAINT|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3520CE|0|2|0|0||E|N|N|N|P|N|||25|N
82830|342|OPTSTK|CAMS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||10|N
82831|342|OPTSTK|CAMS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|16010|24580|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||20295|N
82832|342|OPTSTK|CAMS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
82833|342|OPTSTK|CAMS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|17990|26580|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||22285|N
82834|342|OPTSTK|CAMS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
82835|342|OPTSTK|CAMS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|19975|28575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||24275|N
82836|342|OPTSTK|CAMS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
82837|342|OPTSTK|CAMS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|21965|30565|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||26265|N
82838|342|OPTSTK|CAMS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
82839|342|OPTSTK|CAMS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|23955|32565|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||28260|N
82840|342|OPTSTK|CAMS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82841|342|OPTSTK|CAMS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|25945|34555|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||30250|N
82842|342|OPTSTK|CAMS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
82843|342|OPTSTK|CAMS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|27940|36550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||32245|N
82844|342|OPTSTK|CAMS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
82845|342|OPTSTK|CAMS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|29930|38540|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||34235|N
82846|236|OPTSTK|ASIANPAINT|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|96595|116775|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3520PE|0|2|0|0||E|N|N|N|P|N|||106685|N
82847|236|OPTSTK|ASIANPAINT|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
82848|236|OPTSTK|ASIANPAINT|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|104455|124655|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3600PE|0|2|0|0||E|N|N|N|P|N|||114555|N
82849|236|OPTSTK|ASIANPAINT|XX||1461853800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
82852|236|OPTSTK|ASIANPAINT|XX||1461853800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|9.591978E+08|1.000100E+04|0|1454025600|0|0|0|0|0|112325|132545|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASIANPAINT26APR3680PE|0|2|0|0||E|N|N|N|P|N|||122435|N
82899|342|OPTSTK|CAMS|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
82900|342|OPTSTK|CAMS|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18985|27575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB930PE|0|2|0|0||E|N|N|N|P|N|||23280|N
82901|342|OPTSTK|CAMS|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
82902|342|OPTSTK|CAMS|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20970|29570|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB950PE|0|2|0|0||E|N|N|N|P|N|||25270|N
82905|342|OPTSTK|CAMS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
82906|342|OPTSTK|CAMS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|31925|40535|0|0|0|1454665371|1456358400|1456410600|15|1|            |CAMS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||36230|N
82935|14418|OPTSTK|ASTRAL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|55825|71325|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||63575|N
82936|342|OPTSTK|CAMS|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|25475|34085|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR400CE|0|2|0|0||E|N|N|N|P|N|||29780|N
82937|10794|OPTSTK|CANBK|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2284|6284|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4284|N
82938|342|OPTSTK|CAMS|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82939|342|OPTSTK|CAMS|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21520|30120|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR440CE|0|2|0|0||E|N|N|N|P|N|||25820|N
82940|342|OPTSTK|CAMS|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82941|342|OPTSTK|CAMS|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17595|26155|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR480CE|0|2|0|0||E|N|N|N|P|N|||21875|N
82942|342|OPTSTK|CAMS|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR480PE|0|2|0|0||E|N|N|N|P|N|||25|N
82943|342|OPTSTK|CAMS|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15665|24175|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR500CE|0|2|0|0||E|N|N|N|P|N|||19920|N
82946|10794|OPTSTK|CANBK|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
82947|10794|OPTSTK|CANBK|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1886|5886|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB108CE|0|2|0|0||E|N|N|N|P|N|||3886|N
82948|342|OPTSTK|CAMS|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR500PE|0|2|0|0||E|N|N|N|P|N|||50|N
82949|342|OPTSTK|CAMS|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13780|22200|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR520CE|0|2|0|0||E|N|N|N|P|N|||17990|N
82950|342|OPTSTK|CAMS|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR520PE|0|2|0|0||E|N|N|N|P|N|||95|N
82951|342|OPTSTK|CAMS|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11960|20230|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR540CE|0|2|0|0||E|N|N|N|P|N|||16095|N
82952|342|OPTSTK|CAMS|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR540PE|0|2|0|0||E|N|N|N|P|N|||180|N
82953|10794|OPTSTK|CANBK|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
82954|10794|OPTSTK|CANBK|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1488|5488|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3488|N
82955|10794|OPTSTK|CANBK|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
82956|10794|OPTSTK|CANBK|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1289|5289|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3289|N
82981|10794|OPTSTK|CANBK|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
82982|10794|OPTSTK|CANBK|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1090|5090|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3090|N
82990|10794|OPTSTK|CANBK|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
82992|14418|OPTSTK|ASTRAL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
82993|10794|OPTSTK|CANBK|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|892|4892|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB118CE|0|2|0|0||E|N|N|N|P|N|||2892|N
82994|10794|OPTSTK|CANBK|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB118PE|0|2|0|0||E|N|N|N|P|N|||3|N
82995|10794|OPTSTK|CANBK|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2695|N
82996|10794|OPTSTK|CANBK|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||14|N
82997|10794|OPTSTK|CANBK|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|499|4499|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2499|N
82998|10794|OPTSTK|CANBK|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB122PE|0|2|0|0||E|N|N|N|P|N|||17|N
82999|10794|OPTSTK|CANBK|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|304|4304|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2304|N
83000|10794|OPTSTK|CANBK|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB124PE|0|2|0|0||E|N|N|N|P|N|||22|N
83001|10794|OPTSTK|CANBK|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|113|4113|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2113|N
83002|342|OPTSTK|CAMS|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10220|18280|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||14250|N
83003|342|OPTSTK|CAMS|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||320|N
83004|342|OPTSTK|CAMS|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8590|16360|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR580CE|0|2|0|0||E|N|N|N|P|N|||12475|N
83005|342|OPTSTK|CAMS|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR580PE|0|2|0|0||E|N|N|N|P|N|||525|N
83006|342|OPTSTK|CAMS|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7095|14495|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||10795|N
83007|342|OPTSTK|CAMS|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||825|N
83008|342|OPTSTK|CAMS|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5750|12700|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR620CE|0|2|0|0||E|N|N|N|P|N|||9225|N
83009|342|OPTSTK|CAMS|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1235|N
83010|342|OPTSTK|CAMS|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4570|10990|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||7780|N
83011|342|OPTSTK|CAMS|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||1770|N
83014|342|OPTSTK|CAMS|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3555|9395|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||6475|N
83015|342|OPTSTK|CAMS|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||2450|N
83016|342|OPTSTK|CAMS|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2710|7930|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||5320|N
83017|342|OPTSTK|CAMS|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||3270|N
83018|342|OPTSTK|CAMS|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2015|6605|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||4310|N
83019|342|OPTSTK|CAMS|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1190|5210|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||3200|N
83020|342|OPTSTK|CAMS|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||3450|N
83021|342|OPTSTK|CAMS|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3045|7685|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5365|N
83022|342|OPTSTK|CAMS|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|720|4720|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR740CE|0|2|0|0||E|N|N|N|P|N|||2720|N
83023|342|OPTSTK|CAMS|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4000|9240|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR740PE|0|2|0|0||E|N|N|N|P|N|||6620|N
83024|342|OPTSTK|CAMS|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||2125|N
83026|342|OPTSTK|CAMS|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5105|10895|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||8000|N
83027|342|OPTSTK|CAMS|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR780CE|0|2|0|0||E|N|N|N|P|N|||630|N
83028|342|OPTSTK|CAMS|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6350|12640|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR780PE|0|2|0|0||E|N|N|N|P|N|||9495|N
83029|342|OPTSTK|CAMS|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||1245|N
83030|342|OPTSTK|CAMS|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7715|14455|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||11085|N
83031|342|OPTSTK|CAMS|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR820CE|0|2|0|0||E|N|N|N|P|N|||940|N
83032|342|OPTSTK|CAMS|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9205|16315|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR820PE|0|2|0|0||E|N|N|N|P|N|||12760|N
83033|342|OPTSTK|CAMS|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||700|N
83034|342|OPTSTK|CAMS|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10785|18215|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||14500|N
83035|342|OPTSTK|CAMS|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||515|N
83036|342|OPTSTK|CAMS|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12445|20145|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||16295|N
83037|342|OPTSTK|CAMS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||375|N
83038|342|OPTSTK|CAMS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14185|22095|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||18140|N
83039|342|OPTSTK|CAMS|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||275|N
83040|342|OPTSTK|CAMS|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15975|24055|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||20015|N
83041|342|OPTSTK|CAMS|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||195|N
83042|342|OPTSTK|CAMS|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17815|26025|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||21920|N
83043|342|OPTSTK|CAMS|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||140|N
83044|342|OPTSTK|CAMS|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19685|28005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||23845|N
83045|342|OPTSTK|CAMS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||100|N
83046|342|OPTSTK|CAMS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21590|29980|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||25785|N
83047|342|OPTSTK|CAMS|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||70|N
83049|14418|OPTSTK|ASTRAL|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|34100|49530|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||41815|N
83050|342|OPTSTK|CAMS|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23510|31960|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||27735|N
83051|342|OPTSTK|CAMS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
83052|342|OPTSTK|CAMS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|25445|33945|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||29695|N
83053|14418|OPTSTK|ASTRAL|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
83054|14418|OPTSTK|ASTRAL|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|30215|45565|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||37890|N
83055|10794|OPTSTK|CANBK|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB126PE|0|2|0|0||E|N|N|N|P|N|||28|N
83056|10794|OPTSTK|CANBK|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3344|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB128CE|0|2|0|0||E|N|N|N|P|N|||1344|N
83057|14418|OPTSTK|ASTRAL|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||70|N
83058|14418|OPTSTK|ASTRAL|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|26410|41610|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||34010|N
83059|14418|OPTSTK|ASTRAL|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||150|N
83060|14418|OPTSTK|ASTRAL|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|22725|37665|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||30195|N
83061|14418|OPTSTK|ASTRAL|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||295|N
83062|14418|OPTSTK|ASTRAL|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19210|33760|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||26485|N
83063|14418|OPTSTK|ASTRAL|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||545|N
83064|14418|OPTSTK|ASTRAL|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|15915|29915|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||22915|N
83065|14418|OPTSTK|ASTRAL|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||940|N
83066|14418|OPTSTK|ASTRAL|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|12915|26175|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||19545|N
83067|14418|OPTSTK|ASTRAL|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||1530|N
83068|14418|OPTSTK|ASTRAL|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|10235|22585|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||16410|N
83069|14418|OPTSTK|ASTRAL|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||2355|N
83070|14418|OPTSTK|ASTRAL|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7905|19195|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||13550|N
83071|14418|OPTSTK|ASTRAL|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1350|5570|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||3460|N
83072|14418|OPTSTK|ASTRAL|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5955|16055|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||11005|N
83073|14418|OPTSTK|ASTRAL|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2175|7575|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||4875|N
83074|14418|OPTSTK|ASTRAL|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4360|13210|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||8785|N
83075|14418|OPTSTK|ASTRAL|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3290|9940|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||6615|N
83076|14418|OPTSTK|ASTRAL|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3095|10685|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||6890|N
83077|14418|OPTSTK|ASTRAL|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4725|12645|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||8685|N
83078|14418|OPTSTK|ASTRAL|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2130|8500|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||5315|N
83079|342|OPTSTK|CAMS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
83080|342|OPTSTK|CAMS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|29355|37905|0|0|0|1454665371|1459296000|1459348200|15|1|            |CAMS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||33630|N
83091|14418|OPTSTK|ASTRAL|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6500|15640|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||11070|N
83096|14418|OPTSTK|ASTRAL|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1415|6645|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||4030|N
83097|14418|OPTSTK|ASTRAL|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|8605|18885|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||13745|N
83098|14418|OPTSTK|ASTRAL|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||930|N
83099|14418|OPTSTK|ASTRAL|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|11035|22345|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||16690|N
83100|14418|OPTSTK|ASTRAL|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||2205|N
83101|14418|OPTSTK|ASTRAL|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13745|25945|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||19845|N
83102|14418|OPTSTK|ASTRAL|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||1595|N
83103|14418|OPTSTK|ASTRAL|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16715|29675|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||23195|N
83104|14418|OPTSTK|ASTRAL|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||1135|N
83105|10794|OPTSTK|CANBK|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB128PE|0|2|0|0||E|N|N|N|P|N|||36|N
83106|10794|OPTSTK|CANBK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3785|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1785|N
83107|10794|OPTSTK|CANBK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||49|N
83108|10794|OPTSTK|CANBK|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3562|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1562|N
83109|14418|OPTSTK|ASTRAL|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19905|33485|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||26695|N
83110|14418|OPTSTK|ASTRAL|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||795|N
83111|10794|OPTSTK|CANBK|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB132PE|0|2|0|0||E|N|N|N|P|N|||64|N
83112|10794|OPTSTK|CANBK|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3064|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1064|N
83113|10794|OPTSTK|CANBK|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2083|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB134PE|0|2|0|0||E|N|N|N|P|N|||83|N
83114|10794|OPTSTK|CANBK|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1000|N
83115|10794|OPTSTK|CANBK|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2109|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB136PE|0|2|0|0||E|N|N|N|P|N|||109|N
83116|10794|OPTSTK|CANBK|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3067|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1067|N
83117|10794|OPTSTK|CANBK|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2146|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB138PE|0|2|0|0||E|N|N|N|P|N|||146|N
83118|10794|OPTSTK|CANBK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2899|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||899|N
83119|10794|OPTSTK|CANBK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2189|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||189|N
83120|10794|OPTSTK|CANBK|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2747|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB142CE|0|2|0|0||E|N|N|N|P|N|||747|N
83121|10794|OPTSTK|CANBK|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2251|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB142PE|0|2|0|0||E|N|N|N|P|N|||251|N
83122|10794|OPTSTK|CANBK|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2617|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB144CE|0|2|0|0||E|N|N|N|P|N|||617|N
83123|10794|OPTSTK|CANBK|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2310|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB144PE|0|2|0|0||E|N|N|N|P|N|||310|N
83124|10794|OPTSTK|CANBK|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2506|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB146CE|0|2|0|0||E|N|N|N|P|N|||506|N
83125|10794|OPTSTK|CANBK|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2389|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB146PE|0|2|0|0||E|N|N|N|P|N|||389|N
83126|10794|OPTSTK|CANBK|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2412|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB148CE|0|2|0|0||E|N|N|N|P|N|||412|N
83127|10794|OPTSTK|CANBK|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2491|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB148PE|0|2|0|0||E|N|N|N|P|N|||491|N
83128|14418|OPTSTK|ASTRAL|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|23285|37355|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||30320|N
83129|14418|OPTSTK|ASTRAL|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||550|N
83130|14418|OPTSTK|ASTRAL|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|26805|41265|0|0|0|1454665371|1459296000|1459348200|15|1|            |ASTRAL26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||34035|N
83131|14418|OPTSTK|ASTRAL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|68065|83565|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR720CE|0|2|0|0||E|N|N|N|P|N|||75815|N
83133|14418|OPTSTK|ASTRAL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
83134|14418|OPTSTK|ASTRAL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|60180|75680|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR800CE|0|2|0|0||E|N|N|N|P|N|||67930|N
83136|10794|OPTSTK|CANBK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2338|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||338|N
83137|10794|OPTSTK|CANBK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2616|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||616|N
83138|14418|OPTSTK|ASTRAL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83139|14418|OPTSTK|ASTRAL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|52300|67800|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR880CE|0|2|0|0||E|N|N|N|P|N|||60050|N
83140|14418|OPTSTK|ASTRAL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83143|14418|OPTSTK|ASTRAL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|44455|59915|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR960CE|0|2|0|0||E|N|N|N|P|N|||52185|N
83144|14418|OPTSTK|ASTRAL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR960PE|0|2|0|0||E|N|N|N|P|N|||20|N
83145|14418|OPTSTK|ASTRAL|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|40560|55980|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||48270|N
83146|14418|OPTSTK|ASTRAL|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
83147|14418|OPTSTK|ASTRAL|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|36710|52040|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||44375|N
83148|14418|OPTSTK|ASTRAL|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
83149|14418|OPTSTK|ASTRAL|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|32920|48120|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1080CE|0|2|0|0||E|N|N|N|P|N|||40520|N
83150|14418|OPTSTK|ASTRAL|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1080PE|0|2|0|0||E|N|N|N|P|N|||185|N
83151|14418|OPTSTK|ASTRAL|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|29235|44225|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||36730|N
83180|10794|OPTSTK|CANBK|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3480|7480|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB92CE|0|2|0|0||E|N|N|N|P|N|||5480|N
83181|10794|OPTSTK|CANBK|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
83182|10794|OPTSTK|CANBK|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3281|7281|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5281|N
83183|10794|OPTSTK|CANBK|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
83184|10794|OPTSTK|CANBK|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2882|6882|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB98CE|0|2|0|0||E|N|N|N|P|N|||4882|N
83185|10794|OPTSTK|CANBK|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
83186|10794|OPTSTK|CANBK|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2484|6484|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4484|N
83187|10794|OPTSTK|CANBK|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
83188|14418|OPTSTK|ASTRAL|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||330|N
83189|14418|OPTSTK|ASTRAL|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|25675|40365|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1160CE|0|2|0|0||E|N|N|N|P|N|||33020|N
83190|14418|OPTSTK|ASTRAL|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1160PE|0|2|0|0||E|N|N|N|P|N|||565|N
83195|14418|OPTSTK|ASTRAL|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|22290|36570|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||29430|N
83196|10794|OPTSTK|CANBK|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2267|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB152CE|0|2|0|0||E|N|N|N|P|N|||267|N
83199|10794|OPTSTK|CANBK|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2739|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB152PE|0|2|0|0||E|N|N|N|P|N|||739|N
83200|10794|OPTSTK|CANBK|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2215|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB154CE|0|2|0|0||E|N|N|N|P|N|||215|N
83201|10794|OPTSTK|CANBK|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2886|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB154PE|0|2|0|0||E|N|N|N|P|N|||886|N
83202|10794|OPTSTK|CANBK|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB156CE|0|2|0|0||E|N|N|N|P|N|||175|N
83203|10794|OPTSTK|CANBK|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3052|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1052|N
83204|14418|OPTSTK|ASTRAL|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||915|N
83205|10794|OPTSTK|CANBK|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB158CE|0|2|0|0||E|N|N|N|P|N|||142|N
83206|10794|OPTSTK|CANBK|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3311|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1311|N
83207|14418|OPTSTK|ASTRAL|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19105|32855|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1240CE|0|2|0|0||E|N|N|N|P|N|||25980|N
83208|10794|OPTSTK|CANBK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2117|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||117|N
83209|10794|OPTSTK|CANBK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3400|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1400|N
83210|10794|OPTSTK|CANBK|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB162CE|0|2|0|0||E|N|N|N|P|N|||94|N
83211|10794|OPTSTK|CANBK|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3823|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1823|N
83212|10794|OPTSTK|CANBK|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB164CE|0|2|0|0||E|N|N|N|P|N|||78|N
83213|10794|OPTSTK|CANBK|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3766|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1766|N
83214|10794|OPTSTK|CANBK|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB166CE|0|2|0|0||E|N|N|N|P|N|||63|N
83215|10794|OPTSTK|CANBK|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3947|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1947|N
83217|10794|OPTSTK|CANBK|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB168CE|0|2|0|0||E|N|N|N|P|N|||57|N
83218|10794|OPTSTK|CANBK|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|133|4133|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB168PE|0|2|0|0||E|N|N|N|P|N|||2133|N
83219|10794|OPTSTK|CANBK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||49|N
83220|10794|OPTSTK|CANBK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|516|4516|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2516|N
83221|10794|OPTSTK|CANBK|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB172CE|0|2|0|0||E|N|N|N|P|N|||41|N
83222|10794|OPTSTK|CANBK|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|513|4513|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2513|N
83225|10794|OPTSTK|CANBK|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB174CE|0|2|0|0||E|N|N|N|P|N|||35|N
83226|10794|OPTSTK|CANBK|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|706|4706|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2706|N
83227|10794|OPTSTK|CANBK|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB176CE|0|2|0|0||E|N|N|N|P|N|||30|N
83228|10794|OPTSTK|CANBK|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|901|4901|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2901|N
83229|10794|OPTSTK|CANBK|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB178CE|0|2|0|0||E|N|N|N|P|N|||27|N
83230|10794|OPTSTK|CANBK|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1097|5097|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB178PE|0|2|0|0||E|N|N|N|P|N|||3097|N
83231|10794|OPTSTK|CANBK|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||23|N
83232|10794|OPTSTK|CANBK|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1294|5294|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3294|N
83233|10794|OPTSTK|CANBK|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB182CE|0|2|0|0||E|N|N|N|P|N|||4|N
83234|10794|OPTSTK|CANBK|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1491|5491|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3491|N
83235|10794|OPTSTK|CANBK|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB184CE|0|2|0|0||E|N|N|N|P|N|||3|N
83236|10794|OPTSTK|CANBK|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1689|5689|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3689|N
83237|10794|OPTSTK|CANBK|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB188CE|0|2|0|0||E|N|N|N|P|N|||1|N
83238|10794|OPTSTK|CANBK|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2086|6086|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB188PE|0|2|0|0||E|N|N|N|P|N|||4086|N
83239|10794|OPTSTK|CANBK|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB192CE|0|2|0|0||E|N|N|N|P|N|||1|N
83240|10794|OPTSTK|CANBK|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2484|6484|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB192PE|0|2|0|0||E|N|N|N|P|N|||4484|N
83241|10794|OPTSTK|CANBK|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB196CE|0|2|0|0||E|N|N|N|P|N|||1|N
83242|10794|OPTSTK|CANBK|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2883|6883|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4883|N
83249|10794|OPTSTK|CANBK|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|401|4401|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2401|N
83250|10794|OPTSTK|CANBK|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB123PE|0|2|0|0||E|N|N|N|P|N|||10|N
83303|14418|OPTSTK|ASTRAL|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1240PE|0|2|0|0||E|N|N|N|P|N|||1410|N
83304|14418|OPTSTK|ASTRAL|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16170|29270|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||22720|N
83305|14418|OPTSTK|ASTRAL|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||2090|N
83306|14418|OPTSTK|ASTRAL|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13505|25835|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1320CE|0|2|0|0||E|N|N|N|P|N|||19670|N
83307|14418|OPTSTK|ASTRAL|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1320PE|0|2|0|0||E|N|N|N|P|N|||2980|N
83308|14418|OPTSTK|ASTRAL|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|11110|22570|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||16840|N
83322|14418|OPTSTK|ASTRAL|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2065|6115|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||4090|N
83323|14418|OPTSTK|ASTRAL|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|9015|19525|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1400CE|0|2|0|0||E|N|N|N|P|N|||14270|N
83324|14418|OPTSTK|ASTRAL|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2970|7960|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1400PE|0|2|0|0||E|N|N|N|P|N|||5465|N
83325|14418|OPTSTK|ASTRAL|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7215|16725|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||11970|N
83326|14418|OPTSTK|ASTRAL|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4110|10100|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||7105|N
83327|14418|OPTSTK|ASTRAL|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5685|14175|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1480CE|0|2|0|0||E|N|N|N|P|N|||9930|N
83328|21174|OPTSTK|CDSL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|27655|44425|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||36040|N
83329|21174|OPTSTK|CDSL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83330|21174|OPTSTK|CDSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|19760|36430|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||28095|N
83331|21174|OPTSTK|CDSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||30|N
83332|10794|OPTSTK|CANBK|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|208|4208|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2208|N
83333|10794|OPTSTK|CANBK|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||25|N
83334|10794|OPTSTK|CANBK|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|18|4018|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB127CE|0|2|0|0||E|N|N|N|P|N|||2018|N
83335|10794|OPTSTK|CANBK|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB127PE|0|2|0|0||E|N|N|N|P|N|||32|N
83336|10794|OPTSTK|CANBK|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3832|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB129CE|0|2|0|0||E|N|N|N|P|N|||1832|N
83337|10794|OPTSTK|CANBK|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB129PE|0|2|0|0||E|N|N|N|P|N|||38|N
83338|10794|OPTSTK|CANBK|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3650|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB131CE|0|2|0|0||E|N|N|N|P|N|||1650|N
83339|10794|OPTSTK|CANBK|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB131PE|0|2|0|0||E|N|N|N|P|N|||54|N
83340|10794|OPTSTK|CANBK|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2948|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB133CE|0|2|0|0||E|N|N|N|P|N|||948|N
83341|10794|OPTSTK|CANBK|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB133PE|0|2|0|0||E|N|N|N|P|N|||72|N
83342|10794|OPTSTK|CANBK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3302|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1302|N
83343|10794|OPTSTK|CANBK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||96|N
83344|10794|OPTSTK|CANBK|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1035|N
83345|10794|OPTSTK|CANBK|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB137PE|0|2|0|0||E|N|N|N|P|N|||125|N
83346|10794|OPTSTK|CANBK|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2991|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB139CE|0|2|0|0||E|N|N|N|P|N|||991|N
83347|10794|OPTSTK|CANBK|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2171|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB139PE|0|2|0|0||E|N|N|N|P|N|||171|N
83348|10794|OPTSTK|CANBK|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2833|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB141CE|0|2|0|0||E|N|N|N|P|N|||833|N
83349|10794|OPTSTK|CANBK|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2212|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB141PE|0|2|0|0||E|N|N|N|P|N|||212|N
83352|10794|OPTSTK|CANBK|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2689|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB143CE|0|2|0|0||E|N|N|N|P|N|||689|N
83353|10794|OPTSTK|CANBK|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2274|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB143PE|0|2|0|0||E|N|N|N|P|N|||274|N
83354|10794|OPTSTK|CANBK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2563|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||563|N
83357|10794|OPTSTK|CANBK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2341|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||341|N
83358|10794|OPTSTK|CANBK|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2465|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB147CE|0|2|0|0||E|N|N|N|P|N|||465|N
83359|10794|OPTSTK|CANBK|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2437|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB147PE|0|2|0|0||E|N|N|N|P|N|||437|N
83360|10794|OPTSTK|CANBK|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2372|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB149CE|0|2|0|0||E|N|N|N|P|N|||372|N
83361|10794|OPTSTK|CANBK|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2548|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB149PE|0|2|0|0||E|N|N|N|P|N|||548|N
83362|10794|OPTSTK|CANBK|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB151CE|0|2|0|0||E|N|N|N|P|N|||301|N
83363|10794|OPTSTK|CANBK|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2666|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB151PE|0|2|0|0||E|N|N|N|P|N|||666|N
83364|10794|OPTSTK|CANBK|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2239|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB153CE|0|2|0|0||E|N|N|N|P|N|||239|N
83365|10794|OPTSTK|CANBK|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2814|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB153PE|0|2|0|0||E|N|N|N|P|N|||814|N
83366|10794|OPTSTK|CANBK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2195|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||195|N
83367|10794|OPTSTK|CANBK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2965|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||965|N
83368|10794|OPTSTK|CANBK|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB157CE|0|2|0|0||E|N|N|N|P|N|||161|N
83369|10794|OPTSTK|CANBK|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3117|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB157PE|0|2|0|0||E|N|N|N|P|N|||1117|N
83370|10794|OPTSTK|CANBK|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2130|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB159CE|0|2|0|0||E|N|N|N|P|N|||130|N
83371|10794|OPTSTK|CANBK|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3801|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB159PE|0|2|0|0||E|N|N|N|P|N|||1801|N
83372|10794|OPTSTK|CANBK|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB161CE|0|2|0|0||E|N|N|N|P|N|||108|N
83373|10794|OPTSTK|CANBK|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3503|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB161PE|0|2|0|0||E|N|N|N|P|N|||1503|N
83374|10794|OPTSTK|CANBK|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB163CE|0|2|0|0||E|N|N|N|P|N|||87|N
83375|10794|OPTSTK|CANBK|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3677|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB163PE|0|2|0|0||E|N|N|N|P|N|||1677|N
83376|10794|OPTSTK|CANBK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||73|N
83377|10794|OPTSTK|CANBK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3930|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1930|N
83378|10794|OPTSTK|CANBK|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB167CE|0|2|0|0||E|N|N|N|P|N|||58|N
83379|10794|OPTSTK|CANBK|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB167PE|0|2|0|0||E|N|N|N|P|N|||2040|N
83380|10794|OPTSTK|CANBK|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB169CE|0|2|0|0||E|N|N|N|P|N|||51|N
83381|10794|OPTSTK|CANBK|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|227|4227|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB169PE|0|2|0|0||E|N|N|N|P|N|||2227|N
83382|10794|OPTSTK|CANBK|XX||1456410600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB171CE|0|2|0|0||E|N|N|N|P|N|||25|N
83383|10794|OPTSTK|CANBK|XX||1456410600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|417|4417|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB171PE|0|2|0|0||E|N|N|N|P|N|||2417|N
83384|10794|OPTSTK|CANBK|XX||1456410600|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB173CE|0|2|0|0||E|N|N|N|P|N|||18|N
83385|10794|OPTSTK|CANBK|XX||1456410600|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|609|4609|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB173PE|0|2|0|0||E|N|N|N|P|N|||2609|N
83386|10794|OPTSTK|CANBK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||13|N
83387|10794|OPTSTK|CANBK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|803|4803|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2803|N
83388|10794|OPTSTK|CANBK|XX||1456410600|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB177CE|0|2|0|0||E|N|N|N|P|N|||9|N
83389|10794|OPTSTK|CANBK|XX||1456410600|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|999|4999|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB177PE|0|2|0|0||E|N|N|N|P|N|||2999|N
83390|10794|OPTSTK|CANBK|XX||1456410600|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB179CE|0|2|0|0||E|N|N|N|P|N|||7|N
83391|10794|OPTSTK|CANBK|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB179PE|0|2|0|0||E|N|N|N|P|N|||3195|N
83392|10794|OPTSTK|CANBK|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB181CE|0|2|0|0||E|N|N|N|P|N|||5|N
83393|10794|OPTSTK|CANBK|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1392|5392|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB181PE|0|2|0|0||E|N|N|N|P|N|||3392|N
83394|10794|OPTSTK|CANBK|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB183CE|0|2|0|0||E|N|N|N|P|N|||3|N
83395|10794|OPTSTK|CANBK|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1590|5590|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB183PE|0|2|0|0||E|N|N|N|P|N|||3590|N
83396|10794|OPTSTK|CANBK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||2|N
83397|10794|OPTSTK|CANBK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1789|5789|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3789|N
83398|10794|OPTSTK|CANBK|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB187CE|0|2|0|0||E|N|N|N|P|N|||1|N
83399|10794|OPTSTK|CANBK|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1987|5987|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB187PE|0|2|0|0||E|N|N|N|P|N|||3987|N
83400|21174|OPTSTK|CDSL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|12295|28365|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||20330|N
83401|21174|OPTSTK|CDSL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||360|N
83402|10794|OPTSTK|CANBK|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB189CE|0|2|0|0||E|N|N|N|P|N|||1|N
83403|10794|OPTSTK|CANBK|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2186|6186|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB189PE|0|2|0|0||E|N|N|N|P|N|||4186|N
83420|21174|OPTSTK|CDSL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|6035|20255|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||13145|N
83421|21174|OPTSTK|CDSL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||990|N
83422|21174|OPTSTK|CDSL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|3240|15930|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||9585|N
83423|21174|OPTSTK|CDSL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1610|N
83424|21174|OPTSTK|CDSL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1535|12375|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||6955|N
83425|21174|OPTSTK|CDSL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|5630|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||2660|N
83426|21174|OPTSTK|CDSL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|175|9005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||4590|N
83427|21174|OPTSTK|CDSL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|355|8305|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||4330|N
83428|21174|OPTSTK|CDSL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|6270|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2850|N
83429|21174|OPTSTK|CDSL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1520|11460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||6490|N
83430|21174|OPTSTK|CDSL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|4265|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1745|N
83431|21174|OPTSTK|CDSL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|3685|15425|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||9555|N
83432|21174|OPTSTK|CDSL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1035|N
83433|21174|OPTSTK|CDSL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|6270|19520|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||12895|N
83434|14418|OPTSTK|ASTRAL|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5505|12515|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1480PE|0|2|0|0||E|N|N|N|P|N|||9010|N
83435|14418|OPTSTK|ASTRAL|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4415|11895|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||8155|N
83436|21174|OPTSTK|CDSL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||660|N
83437|21174|OPTSTK|CDSL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|10150|24580|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||17365|N
83440|21174|OPTSTK|CDSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||410|N
83441|21174|OPTSTK|CDSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|13860|29140|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||21500|N
83442|21174|OPTSTK|CDSL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||295|N
83443|21174|OPTSTK|CDSL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|17500|33370|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||25435|N
83444|21174|OPTSTK|CDSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
83445|21174|OPTSTK|CDSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|22075|38325|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||30200|N
83446|21174|OPTSTK|CDSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||135|N
83447|14418|OPTSTK|ASTRAL|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7160|15190|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||11175|N
83448|14418|OPTSTK|ASTRAL|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3380|9880|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||6630|N
83449|21174|OPTSTK|CDSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|23560|40040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||31800|N
83450|21174|OPTSTK|CDSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||105|N
83451|21174|OPTSTK|CDSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|26790|43410|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||35100|N
83452|21174|OPTSTK|CDSL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
83453|21174|OPTSTK|CDSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|31365|48055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||39710|N
83454|21174|OPTSTK|CDSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
83455|14418|OPTSTK|ASTRAL|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|9085|18095|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||13590|N
83456|14418|OPTSTK|ASTRAL|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2550|8120|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||5335|N
83457|21174|OPTSTK|CDSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|37740|54470|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||46105|N
83458|14418|OPTSTK|ASTRAL|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|11275|21205|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||16240|N
83459|14418|OPTSTK|ASTRAL|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1900|6620|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||4260|N
83460|14418|OPTSTK|ASTRAL|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13710|24500|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||19105|N
83461|14418|OPTSTK|ASTRAL|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1370|5370|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1680CE|0|2|0|0||E|N|N|N|P|N|||3370|N
83462|14418|OPTSTK|ASTRAL|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16375|27935|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1680PE|0|2|0|0||E|N|N|N|P|N|||22155|N
83463|21174|OPTSTK|CDSL|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
83464|21174|OPTSTK|CDSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|39285|56045|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||47665|N
83465|21174|OPTSTK|CDSL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
83466|21174|OPTSTK|CDSL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|43265|60035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||51650|N
83467|21174|OPTSTK|CDSL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83468|21174|OPTSTK|CDSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|47250|64020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||55635|N
83469|21174|OPTSTK|CDSL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
83470|14418|OPTSTK|ASTRAL|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|635|4635|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1720CE|0|2|0|0||E|N|N|N|P|N|||2635|N
83471|10794|OPTSTK|CANBK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||1|N
83472|21174|OPTSTK|CDSL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|51235|68005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||59620|N
83473|21174|OPTSTK|CDSL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
83474|21174|OPTSTK|CDSL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|55215|71995|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||63605|N
83475|21174|OPTSTK|CDSL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
83476|21174|OPTSTK|CDSL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|59200|75980|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||67590|N
83477|21174|OPTSTK|CDSL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
83478|10794|OPTSTK|CANBK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2285|6285|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4285|N
83479|10794|OPTSTK|CANBK|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB194CE|0|2|0|0||E|N|N|N|P|N|||1|N
83480|10794|OPTSTK|CANBK|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2683|6683|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB194PE|0|2|0|0||E|N|N|N|P|N|||4683|N
83481|10794|OPTSTK|CANBK|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB198CE|0|2|0|0||E|N|N|N|P|N|||1|N
83482|10794|OPTSTK|CANBK|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3082|7082|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB198PE|0|2|0|0||E|N|N|N|P|N|||5082|N
83483|10794|OPTSTK|CANBK|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB202CE|0|2|0|0||E|N|N|N|P|N|||1|N
83484|10794|OPTSTK|CANBK|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3480|7480|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB202PE|0|2|0|0||E|N|N|N|P|N|||5480|N
83485|21174|OPTSTK|CDSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|63185|79965|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||71575|N
83486|21174|OPTSTK|CDSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83487|21174|OPTSTK|CDSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|67170|83950|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||75560|N
83488|21174|OPTSTK|CDSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
83489|10794|OPTSTK|CANBK|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB204CE|0|2|0|0||E|N|N|N|P|N|||1|N
83490|10794|OPTSTK|CANBK|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3680|7680|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5680|N
83491|10794|OPTSTK|CANBK|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB206CE|0|2|0|0||E|N|N|N|P|N|||1|N
83492|10794|OPTSTK|CANBK|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3879|7879|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5879|N
83493|21174|OPTSTK|CDSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|71155|87935|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||79545|N
83494|21174|OPTSTK|CDSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
83495|21174|OPTSTK|CDSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|75140|91920|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||83530|N
83498|14418|OPTSTK|ASTRAL|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19235|31485|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1720PE|0|2|0|0||E|N|N|N|P|N|||25360|N
83499|14418|OPTSTK|ASTRAL|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|45|4045|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1760CE|0|2|0|0||E|N|N|N|P|N|||2045|N
83500|14418|OPTSTK|ASTRAL|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|22295|35135|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1760PE|0|2|0|0||E|N|N|N|P|N|||28715|N
83501|14418|OPTSTK|ASTRAL|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1800CE|0|2|0|0||E|N|N|N|P|N|||1575|N
83507|10794|OPTSTK|CANBK|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB208CE|0|2|0|0||E|N|N|N|P|N|||1|N
83522|10794|OPTSTK|CANBK|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4078|8078|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB208PE|0|2|0|0||E|N|N|N|P|N|||6078|N
83528|10794|OPTSTK|CANBK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1|N
83529|10794|OPTSTK|CANBK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4277|8277|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6277|N
83530|10794|OPTSTK|CANBK|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
83531|10794|OPTSTK|CANBK|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4477|8477|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB212PE|0|2|0|0||E|N|N|N|P|N|||6477|N
83533|14418|OPTSTK|ASTRAL|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|25510|38860|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1800PE|0|2|0|0||E|N|N|N|P|N|||32185|N
83534|14418|OPTSTK|ASTRAL|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1840CE|0|2|0|0||E|N|N|N|P|N|||1200|N
83535|14418|OPTSTK|ASTRAL|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|28860|42650|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1840PE|0|2|0|0||E|N|N|N|P|N|||35755|N
83536|14418|OPTSTK|ASTRAL|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1880CE|0|2|0|0||E|N|N|N|P|N|||910|N
83537|14418|OPTSTK|ASTRAL|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|32335|46475|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1880PE|0|2|0|0||E|N|N|N|P|N|||39405|N
83538|14418|OPTSTK|ASTRAL|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1920CE|0|2|0|0||E|N|N|N|P|N|||685|N
83539|14418|OPTSTK|ASTRAL|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|35900|50340|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR1920PE|0|2|0|0||E|N|N|N|P|N|||43120|N
83540|14418|OPTSTK|ASTRAL|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR2000CE|0|2|0|0||E|N|N|N|P|N|||380|N
83541|10794|OPTSTK|CANBK|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
83542|10794|OPTSTK|CANBK|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4676|8676|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB214PE|0|2|0|0||E|N|N|N|P|N|||6676|N
83543|14418|OPTSTK|ASTRAL|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|43270|58130|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR2000PE|0|2|0|0||E|N|N|N|P|N|||50700|N
83544|14418|OPTSTK|ASTRAL|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR2080CE|0|2|0|0||E|N|N|N|P|N|||205|N
83545|10794|OPTSTK|CANBK|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
83546|10794|OPTSTK|CANBK|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4875|8875|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB216PE|0|2|0|0||E|N|N|N|P|N|||6875|N
83547|10794|OPTSTK|CANBK|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
83548|10794|OPTSTK|CANBK|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|5074|9074|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB218PE|0|2|0|0||E|N|N|N|P|N|||7074|N
83549|14418|OPTSTK|ASTRAL|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|50845|65975|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR2080PE|0|2|0|0||E|N|N|N|P|N|||58410|N
83550|14418|OPTSTK|ASTRAL|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR2160CE|0|2|0|0||E|N|N|N|P|N|||110|N
83551|10794|OPTSTK|CANBK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
83552|10794|OPTSTK|CANBK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|5274|9274|0|0|0|1454665371|1456358400|1456410600|15|1|            |CANBK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||7274|N
83570|14418|OPTSTK|ASTRAL|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.686502E+08|1.700100E+04|0|1454025600|0|0|0|0|0|58550|73840|0|0|0|1454665371|1461801600|1461853800|15|1|            |ASTRAL26APR2160PE|0|2|0|0||E|N|N|N|P|N|||66195|N
83571|21238|OPTSTK|AUBANK|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|37775|48315|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR540CE|0|2|0|0||E|N|N|N|P|N|||43045|N
83578|21238|OPTSTK|AUBANK|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
83579|21238|OPTSTK|AUBANK|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|33810|44350|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR580CE|0|2|0|0||E|N|N|N|P|N|||39080|N
83580|21238|OPTSTK|AUBANK|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
83581|21238|OPTSTK|AUBANK|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|29850|40390|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR620CE|0|2|0|0||E|N|N|N|P|N|||35120|N
83582|21238|OPTSTK|AUBANK|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
83583|21238|OPTSTK|AUBANK|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|24925|35435|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR670CE|0|2|0|0||E|N|N|N|P|N|||30180|N
83584|21238|OPTSTK|AUBANK|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR670PE|0|2|0|0||E|N|N|N|P|N|||10|N
83585|21238|OPTSTK|AUBANK|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|22965|33455|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR690CE|0|2|0|0||E|N|N|N|P|N|||28210|N
83586|21238|OPTSTK|AUBANK|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR690PE|0|2|0|0||E|N|N|N|P|N|||20|N
83587|21238|OPTSTK|AUBANK|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|21020|31470|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR710CE|0|2|0|0||E|N|N|N|P|N|||26245|N
83588|21238|OPTSTK|AUBANK|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR710PE|0|2|0|0||E|N|N|N|P|N|||40|N
83589|760|OPTSTK|CGPOWER|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|21050|28880|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB360CE|0|2|0|0||E|N|N|N|P|N|||24965|N
83590|760|OPTSTK|CGPOWER|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83591|760|OPTSTK|CGPOWER|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|17065|24895|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB400CE|0|2|0|0||E|N|N|N|P|N|||20980|N
83592|760|OPTSTK|CGPOWER|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83593|760|OPTSTK|CGPOWER|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|13080|20910|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB440CE|0|2|0|0||E|N|N|N|P|N|||16995|N
83594|760|OPTSTK|CGPOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
83595|760|OPTSTK|CGPOWER|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11095|18915|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB460CE|0|2|0|0||E|N|N|N|P|N|||15005|N
83596|760|OPTSTK|CGPOWER|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB460PE|0|2|0|0||E|N|N|N|P|N|||40|N
83597|760|OPTSTK|CGPOWER|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9135|16915|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB480CE|0|2|0|0||E|N|N|N|P|N|||13025|N
83598|760|OPTSTK|CGPOWER|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB480PE|0|2|0|0||E|N|N|N|P|N|||60|N
83599|760|OPTSTK|CGPOWER|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|7230|14900|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB500CE|0|2|0|0||E|N|N|N|P|N|||11065|N
83600|760|OPTSTK|CGPOWER|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB500PE|0|2|0|0||E|N|N|N|P|N|||80|N
83601|760|OPTSTK|CGPOWER|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4750|12190|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB520CE|0|2|0|0||E|N|N|N|P|N|||8470|N
83602|21238|OPTSTK|AUBANK|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|19100|29490|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR730CE|0|2|0|0||E|N|N|N|P|N|||24295|N
83603|21238|OPTSTK|AUBANK|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR730PE|0|2|0|0||E|N|N|N|P|N|||70|N
83604|760|OPTSTK|CGPOWER|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB520PE|0|2|0|0||E|N|N|N|P|N|||155|N
83605|760|OPTSTK|CGPOWER|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3420|10460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB540CE|0|2|0|0||E|N|N|N|P|N|||6940|N
83606|760|OPTSTK|CGPOWER|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB540PE|0|2|0|0||E|N|N|N|P|N|||285|N
83607|760|OPTSTK|CGPOWER|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2365|8775|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5570|N
83608|760|OPTSTK|CGPOWER|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB560PE|0|2|0|0||E|N|N|N|P|N|||510|N
83609|760|OPTSTK|CGPOWER|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1115|6695|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB580CE|0|2|0|0||E|N|N|N|P|N|||3905|N
83610|760|OPTSTK|CGPOWER|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB580PE|0|2|0|0||E|N|N|N|P|N|||935|N
83611|760|OPTSTK|CGPOWER|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|305|4915|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB600CE|0|2|0|0||E|N|N|N|P|N|||2610|N
83612|21238|OPTSTK|AUBANK|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|17215|27515|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR750CE|0|2|0|0||E|N|N|N|P|N|||22365|N
83613|21238|OPTSTK|AUBANK|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR750PE|0|2|0|0||E|N|N|N|P|N|||120|N
83616|21238|OPTSTK|AUBANK|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|15385|25545|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR770CE|0|2|0|0||E|N|N|N|P|N|||20465|N
83617|21238|OPTSTK|AUBANK|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR770PE|0|2|0|0||E|N|N|N|P|N|||200|N
83618|21238|OPTSTK|AUBANK|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|13615|23585|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR790CE|0|2|0|0||E|N|N|N|P|N|||18600|N
83619|21238|OPTSTK|AUBANK|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR790PE|0|2|0|0||E|N|N|N|P|N|||320|N
83620|21238|OPTSTK|AUBANK|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|11920|21650|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR810CE|0|2|0|0||E|N|N|N|P|N|||16785|N
83621|21238|OPTSTK|AUBANK|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR810PE|0|2|0|0||E|N|N|N|P|N|||485|N
83622|21238|OPTSTK|AUBANK|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|10325|19745|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR830CE|0|2|0|0||E|N|N|N|P|N|||15035|N
83623|21238|OPTSTK|AUBANK|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR830PE|0|2|0|0||E|N|N|N|P|N|||715|N
83624|21238|OPTSTK|AUBANK|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|8830|17880|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR850CE|0|2|0|0||E|N|N|N|P|N|||13355|N
83625|21238|OPTSTK|AUBANK|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1015|N
83626|21238|OPTSTK|AUBANK|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7465|16075|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR870CE|0|2|0|0||E|N|N|N|P|N|||11770|N
83627|21238|OPTSTK|AUBANK|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR870PE|0|2|0|0||E|N|N|N|P|N|||1410|N
83628|21238|OPTSTK|AUBANK|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|6230|14330|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR890CE|0|2|0|0||E|N|N|N|P|N|||10280|N
83629|21238|OPTSTK|AUBANK|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR890PE|0|2|0|0||E|N|N|N|P|N|||1900|N
83632|10794|OPTSTK|CANBK|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3536|7536|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR92CE|0|2|0|0||E|N|N|N|P|N|||5536|N
83633|10794|OPTSTK|CANBK|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
83634|21238|OPTSTK|AUBANK|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5120|12670|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR910CE|0|2|0|0||E|N|N|N|P|N|||8895|N
83635|21238|OPTSTK|AUBANK|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR910PE|0|2|0|0||E|N|N|N|P|N|||2495|N
83636|10794|OPTSTK|CANBK|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3140|7140|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR96CE|0|2|0|0||E|N|N|N|P|N|||5140|N
83637|10794|OPTSTK|CANBK|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
83638|10794|OPTSTK|CANBK|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2745|6745|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4745|N
83639|10794|OPTSTK|CANBK|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
83640|10794|OPTSTK|CANBK|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2351|6351|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4351|N
83641|10794|OPTSTK|CANBK|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR104PE|0|2|0|0||E|N|N|N|P|N|||4|N
83642|10794|OPTSTK|CANBK|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1959|5959|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR108CE|0|2|0|0||E|N|N|N|P|N|||3959|N
83643|10794|OPTSTK|CANBK|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR108PE|0|2|0|0||E|N|N|N|P|N|||8|N
83644|10794|OPTSTK|CANBK|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1572|5572|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR112CE|0|2|0|0||E|N|N|N|P|N|||3572|N
83645|21238|OPTSTK|AUBANK|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4150|11110|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR930CE|0|2|0|0||E|N|N|N|P|N|||7630|N
83646|21238|OPTSTK|AUBANK|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1210|5210|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR930PE|0|2|0|0||E|N|N|N|P|N|||3210|N
83647|21238|OPTSTK|AUBANK|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3320|9650|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR950CE|0|2|0|0||E|N|N|N|P|N|||6485|N
83648|21238|OPTSTK|AUBANK|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1940|6150|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR950PE|0|2|0|0||E|N|N|N|P|N|||4045|N
83649|21238|OPTSTK|AUBANK|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2610|8310|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR970CE|0|2|0|0||E|N|N|N|P|N|||5460|N
83650|21238|OPTSTK|AUBANK|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2585|7425|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5005|N
83651|10794|OPTSTK|CANBK|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR112PE|0|2|0|0||E|N|N|N|P|N|||17|N
83652|10794|OPTSTK|CANBK|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1191|5191|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3191|N
83653|10794|OPTSTK|CANBK|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR116PE|0|2|0|0||E|N|N|N|P|N|||32|N
83654|10794|OPTSTK|CANBK|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1004|5004|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR118CE|0|2|0|0||E|N|N|N|P|N|||3004|N
83655|10794|OPTSTK|CANBK|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR118PE|0|2|0|0||E|N|N|N|P|N|||44|N
83656|10794|OPTSTK|CANBK|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|821|4821|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR120CE|0|2|0|0||E|N|N|N|P|N|||2821|N
83657|10794|OPTSTK|CANBK|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR120PE|0|2|0|0||E|N|N|N|P|N|||58|N
83658|10794|OPTSTK|CANBK|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR122CE|0|2|0|0||E|N|N|N|P|N|||2640|N
83659|10794|OPTSTK|CANBK|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR122PE|0|2|0|0||E|N|N|N|P|N|||75|N
83660|10794|OPTSTK|CANBK|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|464|4464|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2464|N
83661|10794|OPTSTK|CANBK|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR124PE|0|2|0|0||E|N|N|N|P|N|||97|N
83662|10794|OPTSTK|CANBK|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|292|4292|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2292|N
83663|10794|OPTSTK|CANBK|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR126PE|0|2|0|0||E|N|N|N|P|N|||123|N
83664|10794|OPTSTK|CANBK|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3480|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR128CE|0|2|0|0||E|N|N|N|P|N|||1480|N
83665|10794|OPTSTK|CANBK|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR128PE|0|2|0|0||E|N|N|N|P|N|||155|N
83666|10794|OPTSTK|CANBK|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3964|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||1964|N
83667|10794|OPTSTK|CANBK|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2152|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||152|N
83668|10794|OPTSTK|CANBK|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3808|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR132CE|0|2|0|0||E|N|N|N|P|N|||1808|N
83669|10794|OPTSTK|CANBK|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2234|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR132PE|0|2|0|0||E|N|N|N|P|N|||234|N
83670|10794|OPTSTK|CANBK|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3660|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR134CE|0|2|0|0||E|N|N|N|P|N|||1660|N
83671|10794|OPTSTK|CANBK|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2284|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR134PE|0|2|0|0||E|N|N|N|P|N|||284|N
83672|10794|OPTSTK|CANBK|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3518|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1518|N
83673|10794|OPTSTK|CANBK|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2339|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR136PE|0|2|0|0||E|N|N|N|P|N|||339|N
83674|10794|OPTSTK|CANBK|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2985|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR138CE|0|2|0|0||E|N|N|N|P|N|||985|N
83675|10794|OPTSTK|CANBK|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2402|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR138PE|0|2|0|0||E|N|N|N|P|N|||402|N
83676|10794|OPTSTK|CANBK|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3050|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1050|N
83677|760|OPTSTK|CGPOWER|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1630|N
83678|760|OPTSTK|CGPOWER|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB620CE|0|2|0|0||E|N|N|N|P|N|||1660|N
83679|21238|OPTSTK|AUBANK|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2020|7090|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR990CE|0|2|0|0||E|N|N|N|P|N|||4555|N
83680|21238|OPTSTK|AUBANK|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3345|8815|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR990PE|0|2|0|0||E|N|N|N|P|N|||6080|N
83681|10794|OPTSTK|CANBK|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2351|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||351|N
83682|10794|OPTSTK|CANBK|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3135|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1135|N
83683|21238|OPTSTK|AUBANK|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1535|5995|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||3765|N
83684|21238|OPTSTK|AUBANK|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4230|10310|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||7270|N
83685|21238|OPTSTK|AUBANK|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1085|5085|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||3085|N
83686|10794|OPTSTK|CANBK|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2551|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR142PE|0|2|0|0||E|N|N|N|P|N|||551|N
83687|10794|OPTSTK|CANBK|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3023|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1023|N
83688|10794|OPTSTK|CANBK|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2637|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR144PE|0|2|0|0||E|N|N|N|P|N|||637|N
83689|10794|OPTSTK|CANBK|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2494|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR146CE|0|2|0|0||E|N|N|N|P|N|||494|N
83690|10794|OPTSTK|CANBK|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR146PE|0|2|0|0||E|N|N|N|P|N|||700|N
83691|10794|OPTSTK|CANBK|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2821|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR148CE|0|2|0|0||E|N|N|N|P|N|||821|N
83692|10794|OPTSTK|CANBK|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2832|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR148PE|0|2|0|0||E|N|N|N|P|N|||832|N
83693|10794|OPTSTK|CANBK|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2528|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||528|N
83694|10794|OPTSTK|CANBK|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2818|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||818|N
83695|10794|OPTSTK|CANBK|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2650|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR152CE|0|2|0|0||E|N|N|N|P|N|||650|N
83696|10794|OPTSTK|CANBK|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3056|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR152PE|0|2|0|0||E|N|N|N|P|N|||1056|N
83697|21238|OPTSTK|AUBANK|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5235|11905|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||8570|N
83698|21238|OPTSTK|AUBANK|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||2505|N
83699|21238|OPTSTK|AUBANK|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|6365|13575|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||9970|N
83700|21238|OPTSTK|AUBANK|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||2020|N
83701|21238|OPTSTK|AUBANK|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7615|15325|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||11470|N
83702|21238|OPTSTK|AUBANK|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||1610|N
83703|21238|OPTSTK|AUBANK|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|8960|17120|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||13040|N
83704|21238|OPTSTK|AUBANK|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||1275|N
83705|21238|OPTSTK|AUBANK|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|10400|18970|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||14685|N
83706|21238|OPTSTK|AUBANK|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1000|N
83707|21238|OPTSTK|AUBANK|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|11930|20850|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||16390|N
83708|10794|OPTSTK|CANBK|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2575|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR154CE|0|2|0|0||E|N|N|N|P|N|||575|N
83709|10794|OPTSTK|CANBK|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3180|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR154PE|0|2|0|0||E|N|N|N|P|N|||1180|N
83710|10794|OPTSTK|CANBK|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2507|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR156CE|0|2|0|0||E|N|N|N|P|N|||507|N
83711|10794|OPTSTK|CANBK|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3310|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR156PE|0|2|0|0||E|N|N|N|P|N|||1310|N
83712|21238|OPTSTK|AUBANK|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||780|N
83713|21238|OPTSTK|AUBANK|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|13540|22760|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||18150|N
83714|10794|OPTSTK|CANBK|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2445|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR158CE|0|2|0|0||E|N|N|N|P|N|||445|N
83715|10794|OPTSTK|CANBK|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3446|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR158PE|0|2|0|0||E|N|N|N|P|N|||1446|N
83716|10794|OPTSTK|CANBK|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2245|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||245|N
83717|10794|OPTSTK|CANBK|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3589|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1589|N
83718|10794|OPTSTK|CANBK|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2341|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR162CE|0|2|0|0||E|N|N|N|P|N|||341|N
83719|10794|OPTSTK|CANBK|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3738|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1738|N
83720|21238|OPTSTK|AUBANK|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||600|N
83721|21238|OPTSTK|AUBANK|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|15220|24690|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||19955|N
83722|21238|OPTSTK|AUBANK|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||460|N
83723|21238|OPTSTK|AUBANK|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|16950|26640|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||21795|N
83724|21238|OPTSTK|AUBANK|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||350|N
83725|21238|OPTSTK|AUBANK|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|18730|28600|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||23665|N
83726|21238|OPTSTK|AUBANK|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||265|N
83727|21238|OPTSTK|AUBANK|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|20555|30565|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||25560|N
83728|21238|OPTSTK|AUBANK|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||200|N
83729|760|OPTSTK|CGPOWER|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|570|4810|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB620PE|0|2|0|0||E|N|N|N|P|N|||2690|N
83730|21238|OPTSTK|AUBANK|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|22410|32540|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||27475|N
83731|760|OPTSTK|CGPOWER|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1005|N
83732|760|OPTSTK|CGPOWER|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1355|6545|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB640PE|0|2|0|0||E|N|N|N|P|N|||3950|N
83733|760|OPTSTK|CGPOWER|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB660CE|0|2|0|0||E|N|N|N|P|N|||605|N
83734|760|OPTSTK|CGPOWER|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2730|8730|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5730|N
83735|760|OPTSTK|CGPOWER|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB680CE|0|2|0|0||E|N|N|N|P|N|||380|N
83736|760|OPTSTK|CGPOWER|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4080|10710|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB680PE|0|2|0|0||E|N|N|N|P|N|||7395|N
83737|760|OPTSTK|CGPOWER|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB700CE|0|2|0|0||E|N|N|N|P|N|||240|N
83738|760|OPTSTK|CGPOWER|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5855|12945|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB700PE|0|2|0|0||E|N|N|N|P|N|||9400|N
83739|760|OPTSTK|CGPOWER|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB720CE|0|2|0|0||E|N|N|N|P|N|||155|N
83740|760|OPTSTK|CGPOWER|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|7350|14750|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB720PE|0|2|0|0||E|N|N|N|P|N|||11050|N
83741|760|OPTSTK|CGPOWER|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB740CE|0|2|0|0||E|N|N|N|P|N|||110|N
83742|21238|OPTSTK|AUBANK|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
83743|21238|OPTSTK|AUBANK|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|31030|41450|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||36240|N
83744|21238|OPTSTK|AUBANK|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
83745|21238|OPTSTK|AUBANK|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|34940|45410|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUBANK26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||40175|N
83746|21238|OPTSTK|AUBANK|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|43955|54495|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR480CE|0|2|0|0||E|N|N|N|P|N|||49225|N
83747|21238|OPTSTK|AUBANK|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83748|21238|OPTSTK|AUBANK|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|40010|50550|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR520CE|0|2|0|0||E|N|N|N|P|N|||45280|N
83749|21238|OPTSTK|AUBANK|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83750|21238|OPTSTK|AUBANK|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|36070|46610|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR560CE|0|2|0|0||E|N|N|N|P|N|||41340|N
83751|21238|OPTSTK|AUBANK|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
83752|21238|OPTSTK|AUBANK|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|32145|42665|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR600CE|0|2|0|0||E|N|N|N|P|N|||37405|N
83753|760|OPTSTK|CGPOWER|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9180|16770|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB740PE|0|2|0|0||E|N|N|N|P|N|||12975|N
83754|760|OPTSTK|CGPOWER|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB760CE|0|2|0|0||E|N|N|N|P|N|||80|N
83755|10794|OPTSTK|CANBK|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2297|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR164CE|0|2|0|0||E|N|N|N|P|N|||297|N
83756|10794|OPTSTK|CANBK|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3891|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1891|N
83762|760|OPTSTK|CGPOWER|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11080|18780|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB760PE|0|2|0|0||E|N|N|N|P|N|||14930|N
83763|760|OPTSTK|CGPOWER|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB780CE|0|2|0|0||E|N|N|N|P|N|||20|N
83766|10794|OPTSTK|CANBK|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2257|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR166CE|0|2|0|0||E|N|N|N|P|N|||257|N
83767|10794|OPTSTK|CANBK|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|49|4049|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR166PE|0|2|0|0||E|N|N|N|P|N|||2049|N
83768|760|OPTSTK|CGPOWER|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|13020|20790|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB780PE|0|2|0|0||E|N|N|N|P|N|||16905|N
83769|760|OPTSTK|CGPOWER|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB800CE|0|2|0|0||E|N|N|N|P|N|||40|N
83770|10794|OPTSTK|CANBK|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2222|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR168CE|0|2|0|0||E|N|N|N|P|N|||222|N
83771|10794|OPTSTK|CANBK|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|213|4213|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR168PE|0|2|0|0||E|N|N|N|P|N|||2213|N
83772|760|OPTSTK|CGPOWER|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|14985|22785|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB800PE|0|2|0|0||E|N|N|N|P|N|||18885|N
83773|760|OPTSTK|CGPOWER|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
83774|10794|OPTSTK|CANBK|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||120|N
83775|10794|OPTSTK|CANBK|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2380|N
83776|10794|OPTSTK|CANBK|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR172CE|0|2|0|0||E|N|N|N|P|N|||164|N
83777|10794|OPTSTK|CANBK|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|551|4551|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR172PE|0|2|0|0||E|N|N|N|P|N|||2551|N
83778|10794|OPTSTK|CANBK|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2140|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR174CE|0|2|0|0||E|N|N|N|P|N|||140|N
83793|10794|OPTSTK|CANBK|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR174PE|0|2|0|0||E|N|N|N|P|N|||2725|N
83794|10794|OPTSTK|CANBK|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR176CE|0|2|0|0||E|N|N|N|P|N|||120|N
83795|10794|OPTSTK|CANBK|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|903|4903|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR176PE|0|2|0|0||E|N|N|N|P|N|||2903|N
83796|10794|OPTSTK|CANBK|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR178CE|0|2|0|0||E|N|N|N|P|N|||102|N
83797|10794|OPTSTK|CANBK|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1083|5083|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR178PE|0|2|0|0||E|N|N|N|P|N|||3083|N
83798|10794|OPTSTK|CANBK|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||86|N
83799|10794|OPTSTK|CANBK|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1266|5266|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3266|N
83800|10794|OPTSTK|CANBK|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR182CE|0|2|0|0||E|N|N|N|P|N|||73|N
83801|10794|OPTSTK|CANBK|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR182PE|0|2|0|0||E|N|N|N|P|N|||3450|N
83802|10794|OPTSTK|CANBK|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR184CE|0|2|0|0||E|N|N|N|P|N|||61|N
83803|10794|OPTSTK|CANBK|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1637|5637|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR184PE|0|2|0|0||E|N|N|N|P|N|||3637|N
83804|10794|OPTSTK|CANBK|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR186CE|0|2|0|0||E|N|N|N|P|N|||52|N
83805|10794|OPTSTK|CANBK|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR186PE|0|2|0|0||E|N|N|N|P|N|||3825|N
83806|10794|OPTSTK|CANBK|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR188CE|0|2|0|0||E|N|N|N|P|N|||43|N
83807|10794|OPTSTK|CANBK|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR188PE|0|2|0|0||E|N|N|N|P|N|||4015|N
83808|10794|OPTSTK|CANBK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||36|N
83809|10794|OPTSTK|CANBK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2206|6206|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4206|N
83812|10794|OPTSTK|CANBK|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR192CE|0|2|0|0||E|N|N|N|P|N|||30|N
83813|10794|OPTSTK|CANBK|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2398|6398|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR192PE|0|2|0|0||E|N|N|N|P|N|||4398|N
83821|10794|OPTSTK|CANBK|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR196CE|0|2|0|0||E|N|N|N|P|N|||21|N
83822|10794|OPTSTK|CANBK|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2785|6785|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR196PE|0|2|0|0||E|N|N|N|P|N|||4785|N
83831|760|OPTSTK|CGPOWER|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|16965|24785|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB820PE|0|2|0|0||E|N|N|N|P|N|||20875|N
83832|760|OPTSTK|CGPOWER|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5|N
83833|760|OPTSTK|CGPOWER|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|18950|26780|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB840PE|0|2|0|0||E|N|N|N|P|N|||22865|N
83834|760|OPTSTK|CGPOWER|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
83835|760|OPTSTK|CGPOWER|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20945|28775|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB860PE|0|2|0|0||E|N|N|N|P|N|||24860|N
83836|760|OPTSTK|CGPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
83839|760|OPTSTK|CGPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|22935|30765|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB880PE|0|2|0|0||E|N|N|N|P|N|||26850|N
83852|21238|OPTSTK|AUBANK|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR600PE|0|2|0|0||E|N|N|N|P|N|||10|N
83853|21238|OPTSTK|AUBANK|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|28235|38725|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR640CE|0|2|0|0||E|N|N|N|P|N|||33480|N
83856|21238|OPTSTK|AUBANK|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR640PE|0|2|0|0||E|N|N|N|P|N|||25|N
83857|21238|OPTSTK|AUBANK|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|26300|36760|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR660CE|0|2|0|0||E|N|N|N|P|N|||31530|N
83867|21238|OPTSTK|AUBANK|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR660PE|0|2|0|0||E|N|N|N|P|N|||45|N
83870|10794|OPTSTK|CANBK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||14|N
83871|10794|OPTSTK|CANBK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3174|7174|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5174|N
83872|21238|OPTSTK|AUBANK|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|24380|34790|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR680CE|0|2|0|0||E|N|N|N|P|N|||29585|N
83877|10794|OPTSTK|CANBK|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR204CE|0|2|0|0||E|N|N|N|P|N|||10|N
83878|10794|OPTSTK|CANBK|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3566|7566|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR204PE|0|2|0|0||E|N|N|N|P|N|||5566|N
83880|10794|OPTSTK|CANBK|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR208CE|0|2|0|0||E|N|N|N|P|N|||7|N
83881|10794|OPTSTK|CANBK|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3959|7959|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR208PE|0|2|0|0||E|N|N|N|P|N|||5959|N
83882|10794|OPTSTK|CANBK|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR212CE|0|2|0|0||E|N|N|N|P|N|||4|N
83883|10794|OPTSTK|CANBK|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4353|8353|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR212PE|0|2|0|0||E|N|N|N|P|N|||6353|N
83884|10794|OPTSTK|CANBK|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR216CE|0|2|0|0||E|N|N|N|P|N|||3|N
83885|10794|OPTSTK|CANBK|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4747|8747|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR216PE|0|2|0|0||E|N|N|N|P|N|||6747|N
83886|10794|OPTSTK|CANBK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||2|N
83887|10794|OPTSTK|CANBK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|5143|9143|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||7143|N
83888|10794|OPTSTK|CANBK|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR224CE|0|2|0|0||E|N|N|N|P|N|||1|N
83890|10794|OPTSTK|CANBK|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|5538|9538|0|0|0|1454665371|1459296000|1459348200|15|1|            |CANBK26MAR224PE|0|2|0|0||E|N|N|N|P|N|||7538|N
83899|21174|OPTSTK|CDSL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|39610|56380|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||47995|N
83902|21174|OPTSTK|CDSL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
83903|21174|OPTSTK|CDSL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|31640|48410|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||40025|N
83904|21174|OPTSTK|CDSL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
83905|21174|OPTSTK|CDSL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|23690|40430|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||32060|N
83939|21174|OPTSTK|CDSL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||10|N
83940|21174|OPTSTK|CDSL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|17830|34420|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||26125|N
83949|21174|OPTSTK|CDSL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||55|N
83952|21174|OPTSTK|CDSL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|14085|30395|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||22240|N
83953|21174|OPTSTK|CDSL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
83954|21174|OPTSTK|CDSL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|10590|26340|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||18465|N
83961|21174|OPTSTK|CDSL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||470|N
83962|21174|OPTSTK|CDSL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|6590|21420|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||14005|N
83963|21174|OPTSTK|CDSL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||760|N
83964|21174|OPTSTK|CDSL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|4265|17765|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||11015|N
83965|21174|OPTSTK|CDSL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1240|N
83966|21174|OPTSTK|CDSL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2210|14010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||8110|N
83967|21174|OPTSTK|CDSL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|4620|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||2130|N
83968|21174|OPTSTK|CDSL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|640|10480|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5560|N
83969|21174|OPTSTK|CDSL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|6935|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||3465|N
83972|21174|OPTSTK|CDSL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|7675|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||3765|N
83973|21174|OPTSTK|CDSL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|995|9955|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5475|N
83994|21174|OPTSTK|CDSL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|5210|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||2255|N
83995|21174|OPTSTK|CDSL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2515|13385|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||7950|N
83996|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|54560|73000|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||63780|N
83997|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83998|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|46585|65025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||55805|N
83999|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84000|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|38615|57055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||47835|N
84001|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84002|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|30650|49080|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||39865|N
84003|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84004|21174|OPTSTK|CDSL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1335|N
84005|21174|OPTSTK|CDSL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|4720|17260|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||10990|N
84006|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|26690|45090|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||35890|N
84007|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
84008|21238|OPTSTK|AUBANK|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR680PE|0|2|0|0||E|N|N|N|P|N|||75|N
84009|21238|OPTSTK|AUBANK|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|22485|32835|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR700CE|0|2|0|0||E|N|N|N|P|N|||27660|N
84010|21238|OPTSTK|AUBANK|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR700PE|0|2|0|0||E|N|N|N|P|N|||120|N
84011|21238|OPTSTK|AUBANK|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|20630|30880|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR720CE|0|2|0|0||E|N|N|N|P|N|||25755|N
84012|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|22755|41085|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||31920|N
84013|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
84014|21238|OPTSTK|AUBANK|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR720PE|0|2|0|0||E|N|N|N|P|N|||185|N
84015|21238|OPTSTK|AUBANK|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|18820|28940|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR740CE|0|2|0|0||E|N|N|N|P|N|||23880|N
84016|21238|OPTSTK|AUBANK|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR740PE|0|2|0|0||E|N|N|N|P|N|||280|N
84017|21238|OPTSTK|AUBANK|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|17060|27020|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR760CE|0|2|0|0||E|N|N|N|P|N|||22040|N
84018|21238|OPTSTK|AUBANK|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR760PE|0|2|0|0||E|N|N|N|P|N|||410|N
84019|21238|OPTSTK|AUBANK|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|15370|25120|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR780CE|0|2|0|0||E|N|N|N|P|N|||20245|N
84020|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|18900|37070|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||27985|N
84021|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
84022|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|15195|33035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||24115|N
84023|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||185|N
84024|21238|OPTSTK|AUBANK|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR780PE|0|2|0|0||E|N|N|N|P|N|||585|N
84025|21238|OPTSTK|AUBANK|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|13750|23250|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR800CE|0|2|0|0||E|N|N|N|P|N|||18500|N
84026|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|11720|28990|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||20355|N
84027|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||305|N
84028|21238|OPTSTK|AUBANK|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR800PE|0|2|0|0||E|N|N|N|P|N|||810|N
84029|21238|OPTSTK|AUBANK|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|12215|21425|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR820CE|0|2|0|0||E|N|N|N|P|N|||16820|N
84030|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|8595|24955|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||16775|N
84031|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||550|N
84032|21238|OPTSTK|AUBANK|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR820PE|0|2|0|0||E|N|N|N|P|N|||1105|N
84033|21238|OPTSTK|AUBANK|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|10775|19645|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR840CE|0|2|0|0||E|N|N|N|P|N|||15210|N
84034|21238|OPTSTK|AUBANK|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR840PE|0|2|0|0||E|N|N|N|P|N|||1465|N
84035|21238|OPTSTK|AUBANK|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|9440|17920|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR860CE|0|2|0|0||E|N|N|N|P|N|||13680|N
84037|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5915|21005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||13460|N
84038|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1020|N
84039|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|3115|16575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||9845|N
84040|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|4270|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1780|N
84041|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1190|12770|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||6980|N
84042|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|6350|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||2915|N
84043|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|9515|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||4735|N
84044|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|80|8970|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||4525|N
84045|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|6745|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||2965|N
84046|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1445|12325|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||6885|N
84047|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|4670|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1805|N
84048|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|3330|16050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||9690|N
84049|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||1085|N
84050|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|6605|20895|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||13750|N
84051|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||630|N
84052|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|9295|24855|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||17075|N
84053|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||400|N
84054|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|15835|32355|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||24095|N
84055|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||260|N
84056|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|15710|32930|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||24320|N
84057|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||135|N
84058|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|19285|36975|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||28130|N
84059|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
84060|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|23010|41010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||32010|N
84061|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
84062|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|26840|45030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||35935|N
84063|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
84064|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|30735|49035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||39885|N
84065|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
84066|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|34670|53040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||43855|N
84067|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
84068|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|38630|57030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||47830|N
84069|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
84070|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|42595|61025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||51810|N
84071|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
84072|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|46580|65010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||55795|N
84073|21238|OPTSTK|AUBANK|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3905|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR860PE|0|2|0|0||E|N|N|N|P|N|||1905|N
84074|21238|OPTSTK|AUBANK|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|8210|16270|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR880CE|0|2|0|0||E|N|N|N|P|N|||12240|N
84075|21238|OPTSTK|AUBANK|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR880PE|0|2|0|0||E|N|N|N|P|N|||2430|N
84076|21238|OPTSTK|AUBANK|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7075|14685|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR900CE|0|2|0|0||E|N|N|N|P|N|||10880|N
84078|21174|OPTSTK|CDSL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||850|N
84079|21174|OPTSTK|CDSL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|8070|21950|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||15010|N
84080|21238|OPTSTK|AUBANK|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1045|5045|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR900PE|0|2|0|0||E|N|N|N|P|N|||3045|N
84081|21238|OPTSTK|AUBANK|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|6055|13185|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR920CE|0|2|0|0||E|N|N|N|P|N|||9620|N
84082|21238|OPTSTK|AUBANK|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1755|5755|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR920PE|0|2|0|0||E|N|N|N|P|N|||3755|N
84083|21238|OPTSTK|AUBANK|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5145|11775|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR940CE|0|2|0|0||E|N|N|N|P|N|||8460|N
84084|21238|OPTSTK|AUBANK|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2565|6565|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR940PE|0|2|0|0||E|N|N|N|P|N|||4565|N
84085|21238|OPTSTK|AUBANK|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4335|10455|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR960CE|0|2|0|0||E|N|N|N|P|N|||7395|N
84086|21238|OPTSTK|AUBANK|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3265|7685|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR960PE|0|2|0|0||E|N|N|N|P|N|||5475|N
84087|21238|OPTSTK|AUBANK|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3625|9235|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR980CE|0|2|0|0||E|N|N|N|P|N|||6430|N
84088|21238|OPTSTK|AUBANK|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4015|8945|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR980PE|0|2|0|0||E|N|N|N|P|N|||6480|N
84089|21238|OPTSTK|AUBANK|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3010|8110|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1000CE|0|2|0|0||E|N|N|N|P|N|||5560|N
84090|21238|OPTSTK|AUBANK|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4860|10300|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1000PE|0|2|0|0||E|N|N|N|P|N|||7580|N
84091|21238|OPTSTK|AUBANK|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2475|7085|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1020CE|0|2|0|0||E|N|N|N|P|N|||4780|N
84092|21238|OPTSTK|AUBANK|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5805|11735|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1020PE|0|2|0|0||E|N|N|N|P|N|||8770|N
84093|21238|OPTSTK|AUBANK|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2020|6160|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1040CE|0|2|0|0||E|N|N|N|P|N|||4090|N
84094|21238|OPTSTK|AUBANK|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|6845|13255|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1040PE|0|2|0|0||E|N|N|N|P|N|||10050|N
84095|21238|OPTSTK|AUBANK|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1480|5480|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1060CE|0|2|0|0||E|N|N|N|P|N|||3480|N
84096|21238|OPTSTK|AUBANK|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7985|14845|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1060PE|0|2|0|0||E|N|N|N|P|N|||11415|N
84097|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
84098|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|54545|72985|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||63765|N
84099|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
84100|21238|OPTSTK|AUBANK|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1080CE|0|2|0|0||E|N|N|N|P|N|||2950|N
84101|21238|OPTSTK|AUBANK|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|9215|16495|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1080PE|0|2|0|0||E|N|N|N|P|N|||12855|N
84102|21238|OPTSTK|AUBANK|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|490|4490|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1100CE|0|2|0|0||E|N|N|N|P|N|||2490|N
84103|21238|OPTSTK|AUBANK|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|10525|18205|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1100PE|0|2|0|0||E|N|N|N|P|N|||14365|N
84104|21238|OPTSTK|AUBANK|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1120CE|0|2|0|0||E|N|N|N|P|N|||2085|N
84105|21238|OPTSTK|AUBANK|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|11910|19950|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1120PE|0|2|0|0||E|N|N|N|P|N|||15930|N
84106|21238|OPTSTK|AUBANK|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3740|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1140CE|0|2|0|0||E|N|N|N|P|N|||1740|N
84107|21238|OPTSTK|AUBANK|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|13370|21740|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1140PE|0|2|0|0||E|N|N|N|P|N|||17555|N
84108|21238|OPTSTK|AUBANK|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1160CE|0|2|0|0||E|N|N|N|P|N|||1450|N
84109|21238|OPTSTK|AUBANK|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|14900|23570|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1160PE|0|2|0|0||E|N|N|N|P|N|||19235|N
84110|21238|OPTSTK|AUBANK|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1180CE|0|2|0|0||E|N|N|N|P|N|||1200|N
84111|21238|OPTSTK|AUBANK|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|16490|25420|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1180PE|0|2|0|0||E|N|N|N|P|N|||20955|N
84112|21238|OPTSTK|AUBANK|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1200CE|0|2|0|0||E|N|N|N|P|N|||985|N
84113|21238|OPTSTK|AUBANK|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|18130|27300|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1200PE|0|2|0|0||E|N|N|N|P|N|||22715|N
84114|21238|OPTSTK|AUBANK|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1220CE|0|2|0|0||E|N|N|N|P|N|||810|N
84115|21238|OPTSTK|AUBANK|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|19820|29200|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1220PE|0|2|0|0||E|N|N|N|P|N|||24510|N
84116|21238|OPTSTK|AUBANK|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1240CE|0|2|0|0||E|N|N|N|P|N|||660|N
84117|21238|OPTSTK|AUBANK|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|21550|31110|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1240PE|0|2|0|0||E|N|N|N|P|N|||26330|N
84118|21238|OPTSTK|AUBANK|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1260CE|0|2|0|0||E|N|N|N|P|N|||540|N
84119|21238|OPTSTK|AUBANK|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|23320|33040|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1260PE|0|2|0|0||E|N|N|N|P|N|||28180|N
84120|21238|OPTSTK|AUBANK|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1280CE|0|2|0|0||E|N|N|N|P|N|||440|N
84121|21238|OPTSTK|AUBANK|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|25125|34975|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1280PE|0|2|0|0||E|N|N|N|P|N|||30050|N
84122|21238|OPTSTK|AUBANK|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1320CE|0|2|0|0||E|N|N|N|P|N|||285|N
84123|21238|OPTSTK|AUBANK|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|28800|38870|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1320PE|0|2|0|0||E|N|N|N|P|N|||33835|N
84124|21238|OPTSTK|AUBANK|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1360CE|0|2|0|0||E|N|N|N|P|N|||185|N
84125|21238|OPTSTK|AUBANK|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|32565|42785|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1360PE|0|2|0|0||E|N|N|N|P|N|||37675|N
84126|21238|OPTSTK|AUBANK|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1400CE|0|2|0|0||E|N|N|N|P|N|||120|N
84127|21238|OPTSTK|AUBANK|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|36385|46715|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1400PE|0|2|0|0||E|N|N|N|P|N|||41550|N
84128|21238|OPTSTK|AUBANK|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
84129|21238|OPTSTK|AUBANK|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1454025600|0|0|0|0|0|40250|50650|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUBANK26APR1440PE|0|2|0|0||E|N|N|N|P|N|||45450|N
84132|275|OPTSTK|AUROPHARMA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|51715|63645|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR600CE|0|2|0|0||E|N|N|N|P|N|||57680|N
84133|275|OPTSTK|AUROPHARMA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84134|275|OPTSTK|AUROPHARMA|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|49735|61665|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR620CE|0|2|0|0||E|N|N|N|P|N|||55700|N
84135|275|OPTSTK|AUROPHARMA|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
84136|275|OPTSTK|AUROPHARMA|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|45775|57705|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR660CE|0|2|0|0||E|N|N|N|P|N|||51740|N
84137|275|OPTSTK|AUROPHARMA|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
84138|275|OPTSTK|AUROPHARMA|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|41815|53745|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR700CE|0|2|0|0||E|N|N|N|P|N|||47780|N
84139|275|OPTSTK|AUROPHARMA|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84140|275|OPTSTK|AUROPHARMA|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|37850|49780|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR740CE|0|2|0|0||E|N|N|N|P|N|||43815|N
84141|275|OPTSTK|AUROPHARMA|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
84143|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|62515|80955|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||71735|N
84144|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84145|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|70485|88925|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||79705|N
84147|275|OPTSTK|AUROPHARMA|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|32905|44825|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR790CE|0|2|0|0||E|N|N|N|P|N|||38865|N
84148|275|OPTSTK|AUROPHARMA|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR790PE|0|2|0|0||E|N|N|N|P|N|||5|N
84149|275|OPTSTK|AUROPHARMA|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|30930|42850|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR810CE|0|2|0|0||E|N|N|N|P|N|||36890|N
84150|275|OPTSTK|AUROPHARMA|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR810PE|0|2|0|0||E|N|N|N|P|N|||5|N
84151|275|OPTSTK|AUROPHARMA|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|28965|40865|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR830CE|0|2|0|0||E|N|N|N|P|N|||34915|N
84152|275|OPTSTK|AUROPHARMA|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR830PE|0|2|0|0||E|N|N|N|P|N|||10|N
84153|275|OPTSTK|AUROPHARMA|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|27000|38880|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR850CE|0|2|0|0||E|N|N|N|P|N|||32940|N
84154|275|OPTSTK|AUROPHARMA|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR850PE|0|2|0|0||E|N|N|N|P|N|||20|N
84155|275|OPTSTK|AUROPHARMA|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|25050|36900|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR870CE|0|2|0|0||E|N|N|N|P|N|||30975|N
84156|275|OPTSTK|AUROPHARMA|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR870PE|0|2|0|0||E|N|N|N|P|N|||35|N
84157|275|OPTSTK|AUROPHARMA|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|23120|34920|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR890CE|0|2|0|0||E|N|N|N|P|N|||29020|N
84158|275|OPTSTK|AUROPHARMA|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR890PE|0|2|0|0||E|N|N|N|P|N|||60|N
84159|275|OPTSTK|AUROPHARMA|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21210|32940|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR910CE|0|2|0|0||E|N|N|N|P|N|||27075|N
84160|21174|OPTSTK|CDSL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||525|N
84161|21174|OPTSTK|CDSL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|11015|25905|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||18460|N
84162|275|OPTSTK|AUROPHARMA|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR910PE|0|2|0|0||E|N|N|N|P|N|||95|N
84163|275|OPTSTK|AUROPHARMA|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19335|30965|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR930CE|0|2|0|0||E|N|N|N|P|N|||25150|N
84164|275|OPTSTK|AUROPHARMA|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR930PE|0|2|0|0||E|N|N|N|P|N|||150|N
84165|275|OPTSTK|AUROPHARMA|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17505|28995|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR950CE|0|2|0|0||E|N|N|N|P|N|||23250|N
84166|275|OPTSTK|AUROPHARMA|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR950PE|0|2|0|0||E|N|N|N|P|N|||235|N
84167|275|OPTSTK|AUROPHARMA|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|15730|27040|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR970CE|0|2|0|0||E|N|N|N|P|N|||21385|N
84168|275|OPTSTK|AUROPHARMA|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR970PE|0|2|0|0||E|N|N|N|P|N|||350|N
84169|275|OPTSTK|AUROPHARMA|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14025|25095|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR990CE|0|2|0|0||E|N|N|N|P|N|||19560|N
84170|21174|OPTSTK|CDSL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||340|N
84171|21174|OPTSTK|CDSL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|16640|32240|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||24440|N
84174|21174|OPTSTK|CDSL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||240|N
84175|21174|OPTSTK|CDSL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|17690|33770|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||25730|N
84208|21174|OPTSTK|CDSL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||165|N
84209|21174|OPTSTK|CDSL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|24310|40690|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||32500|N
84212|21174|OPTSTK|CDSL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
84213|21174|OPTSTK|CDSL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|25490|42050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||33770|N
84214|21174|OPTSTK|CDSL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
84215|21174|OPTSTK|CDSL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|29395|46055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||37725|N
84216|21174|OPTSTK|CDSL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
84217|21174|OPTSTK|CDSL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|33340|50060|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||41700|N
84218|21174|OPTSTK|CDSL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
84219|21174|OPTSTK|CDSL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|37300|54050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||45675|N
84223|21174|OPTSTK|CDSL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
84224|21174|OPTSTK|CDSL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|41280|58040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||49660|N
84234|21174|OPTSTK|CDSL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
84235|21174|OPTSTK|CDSL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|45255|62025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||53640|N
84242|21174|OPTSTK|CDSL|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
84243|21174|OPTSTK|CDSL|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|49240|66010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CDSL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||57625|N
84256|21174|OPTSTK|CDSL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|44035|60805|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||52420|N
84257|21174|OPTSTK|CDSL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84258|21174|OPTSTK|CDSL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|36155|52875|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||44515|N
84259|21174|OPTSTK|CDSL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||25|N
84260|21174|OPTSTK|CDSL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|28435|44955|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||36695|N
84263|21174|OPTSTK|CDSL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||125|N
84264|21174|OPTSTK|CDSL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|21155|37085|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||29120|N
84266|21174|OPTSTK|CDSL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||475|N
84267|21174|OPTSTK|CDSL|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|17800|33220|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||25510|N
84272|275|OPTSTK|AUROPHARMA|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR990PE|0|2|0|0||E|N|N|N|P|N|||505|N
84273|275|OPTSTK|AUROPHARMA|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12395|23175|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||17785|N
84274|275|OPTSTK|AUROPHARMA|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||715|N
84275|275|OPTSTK|AUROPHARMA|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10855|21295|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||16075|N
84276|275|OPTSTK|AUROPHARMA|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||980|N
84277|275|OPTSTK|AUROPHARMA|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9420|19450|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||14435|N
84278|275|OPTSTK|AUROPHARMA|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||1325|N
84279|275|OPTSTK|AUROPHARMA|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|8090|17660|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||12875|N
84280|275|OPTSTK|AUROPHARMA|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||1745|N
84281|275|OPTSTK|AUROPHARMA|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6880|15940|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||11410|N
84282|275|OPTSTK|AUROPHARMA|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|260|4260|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||2260|N
84283|275|OPTSTK|AUROPHARMA|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5780|14280|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||10030|N
84284|275|OPTSTK|AUROPHARMA|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|860|4860|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||2860|N
84285|275|OPTSTK|AUROPHARMA|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4805|12715|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||8760|N
84286|275|OPTSTK|AUROPHARMA|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1560|5580|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||3570|N
84287|275|OPTSTK|AUROPHARMA|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3950|11240|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||7595|N
84288|21174|OPTSTK|CDSL|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||825|N
84289|21174|OPTSTK|CDSL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|14710|29450|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||22080|N
84290|21174|OPTSTK|CDSL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1355|N
84291|21174|OPTSTK|CDSL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|11915|25805|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||18860|N
84292|275|OPTSTK|AUROPHARMA|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2065|6705|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||4385|N
84293|275|OPTSTK|AUROPHARMA|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3205|9865|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||6535|N
84294|275|OPTSTK|AUROPHARMA|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2670|7940|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||5305|N
84295|275|OPTSTK|AUROPHARMA|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2570|8600|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||5585|N
84296|21174|OPTSTK|CDSL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||2100|N
84297|21174|OPTSTK|CDSL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|9460|22340|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||15900|N
84298|21174|OPTSTK|CDSL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||3100|N
84299|21174|OPTSTK|CDSL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|7355|19085|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||13220|N
84300|21174|OPTSTK|CDSL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|695|5745|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||3220|N
84301|21174|OPTSTK|CDSL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2645|13155|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||7900|N
84303|21174|OPTSTK|CDSL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|885|7155|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||4020|N
84304|21174|OPTSTK|CDSL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|4150|13400|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||8775|N
84306|275|OPTSTK|AUROPHARMA|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3385|9285|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||6335|N
84307|275|OPTSTK|AUROPHARMA|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2030|7440|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||4735|N
84308|275|OPTSTK|AUROPHARMA|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4200|10730|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||7465|N
84309|275|OPTSTK|AUROPHARMA|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1585|6385|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||3985|N
84310|21174|OPTSTK|CDSL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|4090|11620|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||7855|N
84311|275|OPTSTK|AUROPHARMA|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5130|12260|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||8695|N
84312|275|OPTSTK|AUROPHARMA|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1215|5445|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||3330|N
84313|275|OPTSTK|AUROPHARMA|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6165|13875|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||10020|N
84314|275|OPTSTK|AUROPHARMA|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|760|4760|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||2760|N
84315|275|OPTSTK|AUROPHARMA|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7310|15560|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||11435|N
84316|21174|OPTSTK|CDSL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|3010|11000|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||7005|N
84317|21174|OPTSTK|CDSL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5655|14445|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||10050|N
84318|21174|OPTSTK|CDSL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2125|8915|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||5520|N
84319|21174|OPTSTK|CDSL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|7530|17520|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||12525|N
84320|275|OPTSTK|AUROPHARMA|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|280|4280|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||2280|N
84321|275|OPTSTK|AUROPHARMA|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|8560|17310|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||12935|N
84322|21174|OPTSTK|CDSL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|4655|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1820|N
84323|21174|OPTSTK|CDSL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|9710|20820|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||15265|N
84324|21174|OPTSTK|CDSL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1455|N
84325|21174|OPTSTK|CDSL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|12740|24860|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||18800|N
84326|21174|OPTSTK|CDSL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||2515|N
84327|21174|OPTSTK|CDSL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|14900|27910|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||21405|N
84328|21174|OPTSTK|CDSL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||605|N
84329|21174|OPTSTK|CDSL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|17860|31630|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||24745|N
84330|275|OPTSTK|AUROPHARMA|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||1865|N
84331|275|OPTSTK|AUROPHARMA|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9900|19100|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||14500|N
84332|21174|OPTSTK|CDSL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||1405|N
84333|21174|OPTSTK|CDSL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|22795|37205|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||30000|N
84334|21174|OPTSTK|CDSL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||1035|N
84335|21174|OPTSTK|CDSL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|24340|39280|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||31810|N
84336|21174|OPTSTK|CDSL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||310|N
84337|21174|OPTSTK|CDSL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|27810|43180|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||35495|N
84338|21174|OPTSTK|CDSL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||550|N
84339|21174|OPTSTK|CDSL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|31390|47100|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||39245|N
84340|21174|OPTSTK|CDSL|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||395|N
84341|21174|OPTSTK|CDSL|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|35060|51040|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||43050|N
84342|21174|OPTSTK|CDSL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||280|N
84343|21174|OPTSTK|CDSL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|38810|54990|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||46900|N
84344|21174|OPTSTK|CDSL|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||200|N
84345|21174|OPTSTK|CDSL|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|42610|58950|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||50780|N
84346|21174|OPTSTK|CDSL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||140|N
84347|21174|OPTSTK|CDSL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|46455|62915|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||54685|N
84348|21174|OPTSTK|CDSL|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||100|N
84349|21174|OPTSTK|CDSL|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|50325|66875|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||58600|N
84350|21174|OPTSTK|CDSL|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||70|N
84351|21174|OPTSTK|CDSL|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|54230|70840|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||62535|N
84352|21174|OPTSTK|CDSL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
84353|21174|OPTSTK|CDSL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|58145|74805|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||66475|N
84354|21174|OPTSTK|CDSL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
84355|21174|OPTSTK|CDSL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|66015|82735|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||74375|N
84356|21174|OPTSTK|CDSL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
84357|21174|OPTSTK|CDSL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|73910|90660|0|0|0|1454665371|1459296000|1459348200|15|1|            |CDSL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||82285|N
84360|760|OPTSTK|CGPOWER|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|23045|30875|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB340CE|0|2|0|0||E|N|N|N|P|N|||26960|N
84361|760|OPTSTK|CGPOWER|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
84362|760|OPTSTK|CGPOWER|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|19060|26890|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB380CE|0|2|0|0||E|N|N|N|P|N|||22975|N
84363|760|OPTSTK|CGPOWER|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
84364|275|OPTSTK|AUROPHARMA|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||1515|N
84365|275|OPTSTK|AUROPHARMA|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11325|20935|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||16130|N
84366|760|OPTSTK|CGPOWER|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|12085|19915|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB450CE|0|2|0|0||E|N|N|N|P|N|||16000|N
84367|760|OPTSTK|CGPOWER|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
84368|760|OPTSTK|CGPOWER|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|10115|17915|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB470CE|0|2|0|0||E|N|N|N|P|N|||14015|N
84369|760|OPTSTK|CGPOWER|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB470PE|0|2|0|0||E|N|N|N|P|N|||10|N
84370|760|OPTSTK|CGPOWER|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|8175|15905|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB490CE|0|2|0|0||E|N|N|N|P|N|||12040|N
84371|760|OPTSTK|CGPOWER|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB490PE|0|2|0|0||E|N|N|N|P|N|||95|N
84372|760|OPTSTK|CGPOWER|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6315|13895|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB510CE|0|2|0|0||E|N|N|N|P|N|||10105|N
84373|760|OPTSTK|CGPOWER|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB510PE|0|2|0|0||E|N|N|N|P|N|||115|N
84374|760|OPTSTK|CGPOWER|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3895|11165|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB530CE|0|2|0|0||E|N|N|N|P|N|||7530|N
84375|760|OPTSTK|CGPOWER|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB530PE|0|2|0|0||E|N|N|N|P|N|||200|N
84376|760|OPTSTK|CGPOWER|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2425|9175|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5800|N
84377|760|OPTSTK|CGPOWER|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB550PE|0|2|0|0||E|N|N|N|P|N|||380|N
84378|760|OPTSTK|CGPOWER|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|1670|7690|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB570CE|0|2|0|0||E|N|N|N|P|N|||4680|N
84379|760|OPTSTK|CGPOWER|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB570PE|0|2|0|0||E|N|N|N|P|N|||695|N
84380|275|OPTSTK|AUROPHARMA|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||1220|N
84381|275|OPTSTK|AUROPHARMA|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12830|22810|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||17820|N
84382|275|OPTSTK|AUROPHARMA|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||980|N
84383|275|OPTSTK|AUROPHARMA|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14410|24710|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||19560|N
84384|275|OPTSTK|AUROPHARMA|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||780|N
84385|275|OPTSTK|AUROPHARMA|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|16050|26630|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||21340|N
84386|275|OPTSTK|AUROPHARMA|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2620|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||620|N
84387|275|OPTSTK|AUROPHARMA|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17745|28565|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||23155|N
84388|275|OPTSTK|AUROPHARMA|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||485|N
84389|275|OPTSTK|AUROPHARMA|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19490|30520|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||25005|N
84390|275|OPTSTK|AUROPHARMA|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||380|N
84391|275|OPTSTK|AUROPHARMA|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21280|32480|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||26880|N
84392|275|OPTSTK|AUROPHARMA|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||295|N
84393|275|OPTSTK|AUROPHARMA|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|23110|34450|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||28780|N
84394|275|OPTSTK|AUROPHARMA|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||230|N
84395|275|OPTSTK|AUROPHARMA|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24960|36420|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||30690|N
84396|275|OPTSTK|AUROPHARMA|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||40|N
84397|275|OPTSTK|AUROPHARMA|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|37455|49295|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||43375|N
84398|275|OPTSTK|AUROPHARMA|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
84399|275|OPTSTK|AUROPHARMA|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|41380|53260|0|0|0|1454665371|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||47320|N
84400|275|OPTSTK|AUROPHARMA|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|48070|60000|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR640CE|0|2|0|0||E|N|N|N|P|N|||54035|N
84401|275|OPTSTK|AUROPHARMA|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
84402|275|OPTSTK|AUROPHARMA|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|44130|56060|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR680CE|0|2|0|0||E|N|N|N|P|N|||50095|N
84403|275|OPTSTK|AUROPHARMA|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84404|275|OPTSTK|AUROPHARMA|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|40195|52115|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR720CE|0|2|0|0||E|N|N|N|P|N|||46155|N
84405|275|OPTSTK|AUROPHARMA|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84406|275|OPTSTK|AUROPHARMA|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|36265|48175|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR760CE|0|2|0|0||E|N|N|N|P|N|||42220|N
84407|760|OPTSTK|CGPOWER|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|650|5760|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB590CE|0|2|0|0||E|N|N|N|P|N|||3205|N
84408|760|OPTSTK|CGPOWER|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB590PE|0|2|0|0||E|N|N|N|P|N|||1240|N
84409|760|OPTSTK|CGPOWER|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|40|4140|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB610CE|0|2|0|0||E|N|N|N|P|N|||2090|N
84410|760|OPTSTK|CGPOWER|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB610PE|0|2|0|0||E|N|N|N|P|N|||2130|N
84411|760|OPTSTK|CGPOWER|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB630CE|0|2|0|0||E|N|N|N|P|N|||1290|N
84412|760|OPTSTK|CGPOWER|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|910|5640|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB630PE|0|2|0|0||E|N|N|N|P|N|||3275|N
84440|760|OPTSTK|CGPOWER|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB650CE|0|2|0|0||E|N|N|N|P|N|||790|N
84452|760|OPTSTK|CGPOWER|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2515|8125|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5320|N
84454|760|OPTSTK|CGPOWER|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB670CE|0|2|0|0||E|N|N|N|P|N|||480|N
84456|760|OPTSTK|CGPOWER|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3375|9715|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB670PE|0|2|0|0||E|N|N|N|P|N|||6545|N
84458|760|OPTSTK|CGPOWER|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB690CE|0|2|0|0||E|N|N|N|P|N|||305|N
84459|760|OPTSTK|CGPOWER|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4835|11715|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB690PE|0|2|0|0||E|N|N|N|P|N|||8275|N
84460|760|OPTSTK|CGPOWER|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB710CE|0|2|0|0||E|N|N|N|P|N|||185|N
84461|760|OPTSTK|CGPOWER|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6475|13735|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10105|N
84463|760|OPTSTK|CGPOWER|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB730CE|0|2|0|0||E|N|N|N|P|N|||105|N
84465|760|OPTSTK|CGPOWER|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|8255|15755|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB730PE|0|2|0|0||E|N|N|N|P|N|||12005|N
84473|760|OPTSTK|CGPOWER|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB750CE|0|2|0|0||E|N|N|N|P|N|||55|N
84474|760|OPTSTK|CGPOWER|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|10125|17775|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB750PE|0|2|0|0||E|N|N|N|P|N|||13950|N
84477|760|OPTSTK|CGPOWER|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB770CE|0|2|0|0||E|N|N|N|P|N|||25|N
84478|760|OPTSTK|CGPOWER|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|12045|19785|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB770PE|0|2|0|0||E|N|N|N|P|N|||15915|N
84483|760|OPTSTK|CGPOWER|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB790CE|0|2|0|0||E|N|N|N|P|N|||15|N
84484|760|OPTSTK|CGPOWER|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|14000|21790|0|0|0|1454665371|1456358400|1456410600|15|1|            |CGPOWER26FEB790PE|0|2|0|0||E|N|N|N|P|N|||17895|N
84497|760|OPTSTK|CGPOWER|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|29190|37020|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR280CE|0|2|0|0||E|N|N|N|P|N|||33105|N
84498|760|OPTSTK|CGPOWER|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84499|760|OPTSTK|CGPOWER|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|25230|33060|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR320CE|0|2|0|0||E|N|N|N|P|N|||29145|N
84500|760|OPTSTK|CGPOWER|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84501|760|OPTSTK|CGPOWER|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|21270|29100|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR360CE|0|2|0|0||E|N|N|N|P|N|||25185|N
84502|760|OPTSTK|CGPOWER|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84503|760|OPTSTK|CGPOWER|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|17325|25135|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR400CE|0|2|0|0||E|N|N|N|P|N|||21230|N
84504|760|OPTSTK|CGPOWER|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR400PE|0|2|0|0||E|N|N|N|P|N|||10|N
84505|760|OPTSTK|CGPOWER|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|13465|21175|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR440CE|0|2|0|0||E|N|N|N|P|N|||17320|N
84506|760|OPTSTK|CGPOWER|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR440PE|0|2|0|0||E|N|N|N|P|N|||60|N
84507|760|OPTSTK|CGPOWER|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|11600|19200|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR460CE|0|2|0|0||E|N|N|N|P|N|||15400|N
84508|760|OPTSTK|CGPOWER|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR460PE|0|2|0|0||E|N|N|N|P|N|||125|N
84509|760|OPTSTK|CGPOWER|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|9825|17245|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR480CE|0|2|0|0||E|N|N|N|P|N|||13535|N
84510|760|OPTSTK|CGPOWER|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR480PE|0|2|0|0||E|N|N|N|P|N|||235|N
84511|760|OPTSTK|CGPOWER|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|8155|15315|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR500CE|0|2|0|0||E|N|N|N|P|N|||11735|N
84512|760|OPTSTK|CGPOWER|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR500PE|0|2|0|0||E|N|N|N|P|N|||420|N
84513|760|OPTSTK|CGPOWER|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6635|13435|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR520CE|0|2|0|0||E|N|N|N|P|N|||10035|N
84514|760|OPTSTK|CGPOWER|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR520PE|0|2|0|0||E|N|N|N|P|N|||700|N
84515|760|OPTSTK|CGPOWER|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5275|11635|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR540CE|0|2|0|0||E|N|N|N|P|N|||8455|N
84516|760|OPTSTK|CGPOWER|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR540PE|0|2|0|0||E|N|N|N|P|N|||700|N
84517|760|OPTSTK|CGPOWER|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4095|9925|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR560CE|0|2|0|0||E|N|N|N|P|N|||7010|N
84518|760|OPTSTK|CGPOWER|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR560PE|0|2|0|0||E|N|N|N|P|N|||1635|N
84519|275|OPTSTK|AUROPHARMA|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR760PE|0|2|0|0||E|N|N|N|P|N|||10|N
84520|275|OPTSTK|AUROPHARMA|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|34315|46205|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR780CE|0|2|0|0||E|N|N|N|P|N|||40260|N
84521|275|OPTSTK|AUROPHARMA|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR780PE|0|2|0|0||E|N|N|N|P|N|||20|N
84522|275|OPTSTK|AUROPHARMA|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|32365|44235|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR800CE|0|2|0|0||E|N|N|N|P|N|||38300|N
84524|760|OPTSTK|CGPOWER|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3100|8340|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR580CE|0|2|0|0||E|N|N|N|P|N|||5720|N
84525|760|OPTSTK|CGPOWER|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR580PE|0|2|0|0||E|N|N|N|P|N|||1505|N
84526|760|OPTSTK|CGPOWER|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|470|5090|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR600CE|0|2|0|0||E|N|N|N|P|N|||2780|N
84527|760|OPTSTK|CGPOWER|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|1185|5185|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR600PE|0|2|0|0||E|N|N|N|P|N|||3185|N
84528|275|OPTSTK|AUROPHARMA|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR800PE|0|2|0|0||E|N|N|N|P|N|||30|N
84529|275|OPTSTK|AUROPHARMA|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|30425|42265|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR820CE|0|2|0|0||E|N|N|N|P|N|||36345|N
84531|760|OPTSTK|CGPOWER|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR620CE|0|2|0|0||E|N|N|N|P|N|||2300|N
84532|760|OPTSTK|CGPOWER|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2200|6200|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR620PE|0|2|0|0||E|N|N|N|P|N|||4200|N
84533|760|OPTSTK|CGPOWER|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR640CE|0|2|0|0||E|N|N|N|P|N|||2830|N
84534|275|OPTSTK|AUROPHARMA|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR820PE|0|2|0|0||E|N|N|N|P|N|||45|N
84535|275|OPTSTK|AUROPHARMA|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|28500|40300|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR840CE|0|2|0|0||E|N|N|N|P|N|||34400|N
84536|760|OPTSTK|CGPOWER|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3150|7610|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5380|N
84537|760|OPTSTK|CGPOWER|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR660CE|0|2|0|0||E|N|N|N|P|N|||2170|N
84538|760|OPTSTK|CGPOWER|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4180|9220|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR660PE|0|2|0|0||E|N|N|N|P|N|||6700|N
84539|760|OPTSTK|CGPOWER|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR680CE|0|2|0|0||E|N|N|N|P|N|||1645|N
84540|760|OPTSTK|CGPOWER|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5375|10935|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR680PE|0|2|0|0||E|N|N|N|P|N|||8155|N
84541|760|OPTSTK|CGPOWER|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR700CE|0|2|0|0||E|N|N|N|P|N|||625|N
84542|760|OPTSTK|CGPOWER|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6705|12725|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR700PE|0|2|0|0||E|N|N|N|P|N|||9715|N
84543|760|OPTSTK|CGPOWER|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR720CE|0|2|0|0||E|N|N|N|P|N|||900|N
84544|760|OPTSTK|CGPOWER|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|8165|14575|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR720PE|0|2|0|0||E|N|N|N|P|N|||11370|N
84545|760|OPTSTK|CGPOWER|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR740CE|0|2|0|0||E|N|N|N|P|N|||655|N
84546|760|OPTSTK|CGPOWER|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|9735|16475|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR740PE|0|2|0|0||E|N|N|N|P|N|||13105|N
84547|760|OPTSTK|CGPOWER|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR760CE|0|2|0|0||E|N|N|N|P|N|||470|N
84548|760|OPTSTK|CGPOWER|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|11400|18400|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR760PE|0|2|0|0||E|N|N|N|P|N|||14900|N
84549|760|OPTSTK|CGPOWER|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR780CE|0|2|0|0||E|N|N|N|P|N|||335|N
84550|760|OPTSTK|CGPOWER|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|13140|20350|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR780PE|0|2|0|0||E|N|N|N|P|N|||16745|N
84551|760|OPTSTK|CGPOWER|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR800CE|0|2|0|0||E|N|N|N|P|N|||235|N
84552|760|OPTSTK|CGPOWER|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|14940|22320|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR800PE|0|2|0|0||E|N|N|N|P|N|||18630|N
84553|760|OPTSTK|CGPOWER|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR820CE|0|2|0|0||E|N|N|N|P|N|||165|N
84554|760|OPTSTK|CGPOWER|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|16790|24290|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR820PE|0|2|0|0||E|N|N|N|P|N|||20540|N
84555|760|OPTSTK|CGPOWER|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR840CE|0|2|0|0||E|N|N|N|P|N|||115|N
84556|760|OPTSTK|CGPOWER|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|18675|26265|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR840PE|0|2|0|0||E|N|N|N|P|N|||22470|N
84557|760|OPTSTK|CGPOWER|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR880CE|0|2|0|0||E|N|N|N|P|N|||55|N
84558|760|OPTSTK|CGPOWER|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|22515|30225|0|0|0|1454665371|1459296000|1459348200|15|1|            |CGPOWER26MAR880PE|0|2|0|0||E|N|N|N|P|N|||26370|N
84567|275|OPTSTK|AUROPHARMA|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR840PE|0|2|0|0||E|N|N|N|P|N|||75|N
84572|275|OPTSTK|AUROPHARMA|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|26600|38340|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR860CE|0|2|0|0||E|N|N|N|P|N|||32470|N
84573|275|OPTSTK|AUROPHARMA|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR860PE|0|2|0|0||E|N|N|N|P|N|||115|N
84577|275|OPTSTK|AUROPHARMA|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24725|36385|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR880CE|0|2|0|0||E|N|N|N|P|N|||30555|N
84578|275|OPTSTK|AUROPHARMA|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR880PE|0|2|0|0||E|N|N|N|P|N|||170|N
84579|275|OPTSTK|AUROPHARMA|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|22885|34435|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR900CE|0|2|0|0||E|N|N|N|P|N|||28660|N
84580|275|OPTSTK|AUROPHARMA|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR900PE|0|2|0|0||E|N|N|N|P|N|||245|N
84581|275|OPTSTK|AUROPHARMA|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21085|32495|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR920CE|0|2|0|0||E|N|N|N|P|N|||26790|N
84582|275|OPTSTK|AUROPHARMA|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR920PE|0|2|0|0||E|N|N|N|P|N|||345|N
84583|694|OPTSTK|CIPLA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|38200|48760|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||43480|N
84584|694|OPTSTK|CIPLA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84585|694|OPTSTK|CIPLA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34215|44775|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||39495|N
84586|694|OPTSTK|CIPLA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84587|694|OPTSTK|CIPLA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30230|40790|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||35510|N
84588|275|OPTSTK|AUROPHARMA|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19335|30575|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR940CE|0|2|0|0||E|N|N|N|P|N|||24955|N
84589|275|OPTSTK|AUROPHARMA|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR940PE|0|2|0|0||E|N|N|N|P|N|||485|N
84590|275|OPTSTK|AUROPHARMA|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17640|28680|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR960CE|0|2|0|0||E|N|N|N|P|N|||23160|N
84591|275|OPTSTK|AUROPHARMA|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR960PE|0|2|0|0||E|N|N|N|P|N|||655|N
84592|275|OPTSTK|AUROPHARMA|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|16010|26810|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR980CE|0|2|0|0||E|N|N|N|P|N|||21410|N
84593|275|OPTSTK|AUROPHARMA|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR980PE|0|2|0|0||E|N|N|N|P|N|||880|N
84594|275|OPTSTK|AUROPHARMA|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14455|24965|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1000CE|0|2|0|0||E|N|N|N|P|N|||19710|N
84595|275|OPTSTK|AUROPHARMA|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1000PE|0|2|0|0||E|N|N|N|P|N|||1150|N
84596|275|OPTSTK|AUROPHARMA|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12980|23170|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1020CE|0|2|0|0||E|N|N|N|P|N|||18075|N
84597|275|OPTSTK|AUROPHARMA|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3485|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1020PE|0|2|0|0||E|N|N|N|P|N|||1485|N
84598|275|OPTSTK|AUROPHARMA|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11585|21415|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1040CE|0|2|0|0||E|N|N|N|P|N|||16500|N
84599|275|OPTSTK|AUROPHARMA|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1040PE|0|2|0|0||E|N|N|N|P|N|||1880|N
84600|275|OPTSTK|AUROPHARMA|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10285|19715|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1060CE|0|2|0|0||E|N|N|N|P|N|||15000|N
84601|275|OPTSTK|AUROPHARMA|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1060PE|0|2|0|0||E|N|N|N|P|N|||2355|N
84602|275|OPTSTK|AUROPHARMA|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9075|18075|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1080CE|0|2|0|0||E|N|N|N|P|N|||13575|N
84603|275|OPTSTK|AUROPHARMA|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|895|4895|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1080PE|0|2|0|0||E|N|N|N|P|N|||2895|N
84604|275|OPTSTK|AUROPHARMA|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7950|16500|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1100CE|0|2|0|0||E|N|N|N|P|N|||12225|N
84605|275|OPTSTK|AUROPHARMA|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1520|5520|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1100PE|0|2|0|0||E|N|N|N|P|N|||3520|N
84606|694|OPTSTK|CIPLA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84607|694|OPTSTK|CIPLA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26240|36800|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||31520|N
84608|694|OPTSTK|CIPLA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84609|694|OPTSTK|CIPLA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22255|32815|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||27535|N
84612|694|OPTSTK|CIPLA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84613|694|OPTSTK|CIPLA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18280|28830|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||23555|N
84614|694|OPTSTK|CIPLA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84615|694|OPTSTK|CIPLA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14325|24835|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||19580|N
84616|694|OPTSTK|CIPLA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
84619|694|OPTSTK|CIPLA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10475|20815|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||15645|N
84620|694|OPTSTK|CIPLA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
84621|694|OPTSTK|CIPLA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8645|18795|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||13720|N
84622|694|OPTSTK|CIPLA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||160|N
84623|694|OPTSTK|CIPLA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6910|16770|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||11840|N
84634|685|OPTSTK|CHOLAFIN|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|58545|76985|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||67765|N
84636|685|OPTSTK|CHOLAFIN|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84637|685|OPTSTK|CHOLAFIN|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|50570|69010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||59790|N
84638|685|OPTSTK|CHOLAFIN|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84639|685|OPTSTK|CHOLAFIN|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|42600|61040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||51820|N
84642|685|OPTSTK|CHOLAFIN|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84643|685|OPTSTK|CHOLAFIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|32640|51080|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||41860|N
84644|685|OPTSTK|CHOLAFIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
84645|685|OPTSTK|CHOLAFIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|28665|47085|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||37875|N
84646|685|OPTSTK|CHOLAFIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84647|685|OPTSTK|CHOLAFIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|24710|43090|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||33900|N
84648|685|OPTSTK|CHOLAFIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
84649|685|OPTSTK|CHOLAFIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|20815|39085|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||29950|N
84650|685|OPTSTK|CHOLAFIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
84651|685|OPTSTK|CHOLAFIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|17025|35055|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||26040|N
84652|685|OPTSTK|CHOLAFIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||125|N
84653|685|OPTSTK|CHOLAFIN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|13420|31010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||22215|N
84654|685|OPTSTK|CHOLAFIN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||290|N
84655|685|OPTSTK|CHOLAFIN|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|10110|26970|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||18540|N
84656|685|OPTSTK|CHOLAFIN|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||410|N
84657|685|OPTSTK|CHOLAFIN|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|7195|22965|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||15080|N
84658|685|OPTSTK|CHOLAFIN|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||755|N
84659|685|OPTSTK|CHOLAFIN|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3705|18025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||10865|N
84660|685|OPTSTK|CHOLAFIN|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||1365|N
84662|685|OPTSTK|CHOLAFIN|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2035|14585|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||8310|N
84663|685|OPTSTK|CHOLAFIN|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|5225|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||2275|N
84678|685|OPTSTK|CHOLAFIN|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|440|11010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5725|N
84679|685|OPTSTK|CHOLAFIN|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|7570|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||3635|N
84680|685|OPTSTK|CHOLAFIN|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|8090|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||3815|N
84681|685|OPTSTK|CHOLAFIN|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|535|10435|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5485|N
84683|685|OPTSTK|CHOLAFIN|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|5650|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||2340|N
84684|685|OPTSTK|CHOLAFIN|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2185|14015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||8100|N
84685|685|OPTSTK|CHOLAFIN|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||1400|N
84686|685|OPTSTK|CHOLAFIN|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|4690|18230|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||11460|N
84687|685|OPTSTK|CHOLAFIN|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||825|N
84688|685|OPTSTK|CHOLAFIN|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|7905|22865|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||15385|N
84689|685|OPTSTK|CHOLAFIN|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||490|N
84690|685|OPTSTK|CHOLAFIN|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|13005|29085|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||21045|N
84691|685|OPTSTK|CHOLAFIN|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||355|N
84692|685|OPTSTK|CHOLAFIN|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|14000|30900|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||22450|N
84693|694|OPTSTK|CIPLA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||260|N
84694|694|OPTSTK|CIPLA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5330|14750|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||10040|N
84695|275|OPTSTK|AUROPHARMA|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6930|15000|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1120CE|0|2|0|0||E|N|N|N|P|N|||10965|N
84696|275|OPTSTK|AUROPHARMA|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2230|6230|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1120PE|0|2|0|0||E|N|N|N|P|N|||4230|N
84697|275|OPTSTK|AUROPHARMA|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6005|13575|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1140CE|0|2|0|0||E|N|N|N|P|N|||9790|N
84698|275|OPTSTK|AUROPHARMA|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2845|7205|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1140PE|0|2|0|0||E|N|N|N|P|N|||5025|N
84699|275|OPTSTK|AUROPHARMA|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5170|12230|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1160CE|0|2|0|0||E|N|N|N|P|N|||8700|N
84700|275|OPTSTK|AUROPHARMA|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3470|8340|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1160PE|0|2|0|0||E|N|N|N|P|N|||5905|N
84701|275|OPTSTK|AUROPHARMA|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4425|10975|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1180CE|0|2|0|0||E|N|N|N|P|N|||7700|N
84702|275|OPTSTK|AUROPHARMA|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4185|9565|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1180PE|0|2|0|0||E|N|N|N|P|N|||6875|N
84703|275|OPTSTK|AUROPHARMA|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3760|9800|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1200CE|0|2|0|0||E|N|N|N|P|N|||6780|N
84704|694|OPTSTK|CIPLA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||400|N
84705|694|OPTSTK|CIPLA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3925|12765|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||8345|N
84706|694|OPTSTK|CIPLA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||640|N
84707|694|OPTSTK|CIPLA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2735|10825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||6780|N
84708|275|OPTSTK|AUROPHARMA|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4985|10875|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1200PE|0|2|0|0||E|N|N|N|P|N|||7930|N
84709|275|OPTSTK|AUROPHARMA|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3175|8715|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1220CE|0|2|0|0||E|N|N|N|P|N|||5945|N
84710|275|OPTSTK|AUROPHARMA|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5870|12260|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1220PE|0|2|0|0||E|N|N|N|P|N|||9065|N
84711|275|OPTSTK|AUROPHARMA|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2670|7720|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1240CE|0|2|0|0||E|N|N|N|P|N|||5195|N
84712|275|OPTSTK|AUROPHARMA|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6840|13720|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1240PE|0|2|0|0||E|N|N|N|P|N|||10280|N
84713|275|OPTSTK|AUROPHARMA|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2225|6805|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1260CE|0|2|0|0||E|N|N|N|P|N|||4515|N
84714|275|OPTSTK|AUROPHARMA|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7900|15250|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1260PE|0|2|0|0||E|N|N|N|P|N|||11575|N
84715|275|OPTSTK|AUROPHARMA|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1845|5975|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1280CE|0|2|0|0||E|N|N|N|P|N|||3910|N
84716|275|OPTSTK|AUROPHARMA|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9040|16840|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1280PE|0|2|0|0||E|N|N|N|P|N|||12940|N
84717|275|OPTSTK|AUROPHARMA|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1370|5370|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1300CE|0|2|0|0||E|N|N|N|P|N|||3370|N
84718|275|OPTSTK|AUROPHARMA|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10255|18485|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1300PE|0|2|0|0||E|N|N|N|P|N|||14370|N
84719|275|OPTSTK|AUROPHARMA|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1320CE|0|2|0|0||E|N|N|N|P|N|||2900|N
84720|275|OPTSTK|AUROPHARMA|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11555|20185|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1320PE|0|2|0|0||E|N|N|N|P|N|||15870|N
84721|275|OPTSTK|AUROPHARMA|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|480|4480|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1340CE|0|2|0|0||E|N|N|N|P|N|||2480|N
84722|275|OPTSTK|AUROPHARMA|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12920|21920|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1340PE|0|2|0|0||E|N|N|N|P|N|||17420|N
84723|275|OPTSTK|AUROPHARMA|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1360CE|0|2|0|0||E|N|N|N|P|N|||2110|N
84724|275|OPTSTK|AUROPHARMA|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14350|23700|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1360PE|0|2|0|0||E|N|N|N|P|N|||19025|N
84725|275|OPTSTK|AUROPHARMA|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1380CE|0|2|0|0||E|N|N|N|P|N|||1795|N
84726|275|OPTSTK|AUROPHARMA|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|15845|25505|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1380PE|0|2|0|0||E|N|N|N|P|N|||20675|N
84727|275|OPTSTK|AUROPHARMA|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
84728|275|OPTSTK|AUROPHARMA|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17395|27345|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1400PE|0|2|0|0||E|N|N|N|P|N|||22370|N
84729|275|OPTSTK|AUROPHARMA|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1420CE|0|2|0|0||E|N|N|N|P|N|||1280|N
84730|694|OPTSTK|CIPLA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||900|N
84731|694|OPTSTK|CIPLA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1155|8365|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||4760|N
84732|275|OPTSTK|AUROPHARMA|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19000|29210|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1420PE|0|2|0|0||E|N|N|N|P|N|||24105|N
84733|275|OPTSTK|AUROPHARMA|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1440CE|0|2|0|0||E|N|N|N|P|N|||1075|N
84734|275|OPTSTK|AUROPHARMA|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|20650|31090|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1440PE|0|2|0|0||E|N|N|N|P|N|||25870|N
84735|275|OPTSTK|AUROPHARMA|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1460CE|0|2|0|0||E|N|N|N|P|N|||900|N
84738|275|OPTSTK|AUROPHARMA|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|22345|32985|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1460PE|0|2|0|0||E|N|N|N|P|N|||27665|N
84739|275|OPTSTK|AUROPHARMA|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1480CE|0|2|0|0||E|N|N|N|P|N|||750|N
84740|275|OPTSTK|AUROPHARMA|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24075|34895|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1480PE|0|2|0|0||E|N|N|N|P|N|||29485|N
84741|275|OPTSTK|AUROPHARMA|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1520CE|0|2|0|0||E|N|N|N|P|N|||515|N
84742|275|OPTSTK|AUROPHARMA|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|27630|38760|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1520PE|0|2|0|0||E|N|N|N|P|N|||33195|N
84743|275|OPTSTK|AUROPHARMA|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1560CE|0|2|0|0||E|N|N|N|P|N|||350|N
84744|275|OPTSTK|AUROPHARMA|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|31300|42650|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1560PE|0|2|0|0||E|N|N|N|P|N|||36975|N
84745|275|OPTSTK|AUROPHARMA|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1600CE|0|2|0|0||E|N|N|N|P|N|||235|N
84746|275|OPTSTK|AUROPHARMA|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.808016E+08|2.200100E+04|0|1454025600|0|0|0|0|0|35040|46560|0|0|0|1454665371|1461801600|1461853800|15|1|            |AUROPHARMA26APR1600PE|0|2|0|0||E|N|N|N|P|N|||40800|N
84747|5900|OPTSTK|AXISBANK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |AXISBANK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84748|694|OPTSTK|CIPLA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1410|N
84750|694|OPTSTK|CIPLA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|335|6575|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||3455|N
84751|694|OPTSTK|CIPLA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4220|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||2060|N
84752|694|OPTSTK|CIPLA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4980|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||2365|N
84753|685|OPTSTK|CHOLAFIN|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||315|N
84756|694|OPTSTK|CIPLA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|270|5610|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||2940|N
84757|694|OPTSTK|CIPLA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1585|N
84765|685|OPTSTK|CHOLAFIN|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|17470|34950|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||26210|N
84768|694|OPTSTK|CIPLA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1000|7330|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||4165|N
84769|694|OPTSTK|CIPLA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1025|N
84770|694|OPTSTK|CIPLA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1920|9170|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5545|N
84771|694|OPTSTK|CIPLA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||680|N
84772|694|OPTSTK|CIPLA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3355|11425|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||7390|N
84773|694|OPTSTK|CIPLA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||460|N
84774|694|OPTSTK|CIPLA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4675|13425|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||9050|N
84775|694|OPTSTK|CIPLA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||320|N
84776|694|OPTSTK|CIPLA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6165|15455|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10810|N
84777|685|OPTSTK|CHOLAFIN|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||130|N
84778|685|OPTSTK|CHOLAFIN|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|21130|38990|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||30060|N
84779|694|OPTSTK|CIPLA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||235|N
84780|694|OPTSTK|CIPLA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7770|17470|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12620|N
84781|694|OPTSTK|CIPLA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||175|N
84782|694|OPTSTK|CIPLA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10300|20300|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||15300|N
84783|685|OPTSTK|CHOLAFIN|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||95|N
84784|685|OPTSTK|CHOLAFIN|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|24920|43020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||33970|N
84785|694|OPTSTK|CIPLA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||135|N
84786|694|OPTSTK|CIPLA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11310|21520|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||16415|N
84787|694|OPTSTK|CIPLA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||95|N
84788|694|OPTSTK|CIPLA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|13530|23870|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||18700|N
84789|694|OPTSTK|CIPLA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
84790|694|OPTSTK|CIPLA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15115|25545|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||20330|N
84791|685|OPTSTK|CHOLAFIN|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||50|N
84792|685|OPTSTK|CHOLAFIN|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|28785|47035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||37910|N
84793|685|OPTSTK|CHOLAFIN|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||30|N
84794|685|OPTSTK|CHOLAFIN|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|32700|51040|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||41870|N
84795|694|OPTSTK|CIPLA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
84796|694|OPTSTK|CIPLA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|17060|27550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||22305|N
84797|694|OPTSTK|CIPLA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
84798|694|OPTSTK|CIPLA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19030|29550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||24290|N
84799|694|OPTSTK|CIPLA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
84800|694|OPTSTK|CIPLA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21005|31545|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||26275|N
84801|694|OPTSTK|CIPLA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
84802|685|OPTSTK|CHOLAFIN|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||15|N
84803|685|OPTSTK|CHOLAFIN|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|36645|55035|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||45840|N
84804|685|OPTSTK|CHOLAFIN|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
84805|685|OPTSTK|CHOLAFIN|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|40610|59030|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||49820|N
84806|685|OPTSTK|CHOLAFIN|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84807|685|OPTSTK|CHOLAFIN|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|44590|63020|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||53805|N
84808|685|OPTSTK|CHOLAFIN|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
84809|685|OPTSTK|CHOLAFIN|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|48570|67010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||57790|N
84811|694|OPTSTK|CIPLA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22995|33545|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||28270|N
84812|694|OPTSTK|CIPLA|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
84814|685|OPTSTK|CHOLAFIN|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
84815|685|OPTSTK|CHOLAFIN|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|58530|76970|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||67750|N
84816|685|OPTSTK|CHOLAFIN|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
84817|685|OPTSTK|CHOLAFIN|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|66500|84940|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||75720|N
84818|685|OPTSTK|CHOLAFIN|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84819|694|OPTSTK|CIPLA|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24980|35540|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||30260|N
84820|694|OPTSTK|CIPLA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84821|694|OPTSTK|CIPLA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26970|37530|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||32250|N
84822|694|OPTSTK|CIPLA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
84823|694|OPTSTK|CIPLA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28965|39525|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||34245|N
84824|694|OPTSTK|CIPLA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84825|694|OPTSTK|CIPLA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30955|41515|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||36235|N
84826|694|OPTSTK|CIPLA|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84827|694|OPTSTK|CIPLA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32950|43510|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||38230|N
84828|694|OPTSTK|CIPLA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84829|694|OPTSTK|CIPLA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34940|45500|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||40220|N
84830|694|OPTSTK|CIPLA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
84831|694|OPTSTK|CIPLA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|36935|47495|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||42215|N
84832|694|OPTSTK|CIPLA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84833|694|OPTSTK|CIPLA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|38930|49490|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||44210|N
84834|694|OPTSTK|CIPLA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
84835|694|OPTSTK|CIPLA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40920|51480|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||46200|N
84836|694|OPTSTK|CIPLA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84837|694|OPTSTK|CIPLA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|42915|53475|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||48195|N
84838|694|OPTSTK|CIPLA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
84839|694|OPTSTK|CIPLA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|44905|55465|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||50185|N
84840|694|OPTSTK|CIPLA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84841|694|OPTSTK|CIPLA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|46900|57460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||52180|N
84842|685|OPTSTK|CHOLAFIN|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|74475|92915|0|0|0|1454665371|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||83695|N
84847|685|OPTSTK|CHOLAFIN|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|55140|73580|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR960CE|0|2|0|0||E|N|N|N|P|N|||64360|N
84848|685|OPTSTK|CHOLAFIN|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84849|685|OPTSTK|CHOLAFIN|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|47225|65655|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||56440|N
84850|685|OPTSTK|CHOLAFIN|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
84851|685|OPTSTK|CHOLAFIN|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|39375|57725|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||48550|N
84852|685|OPTSTK|CHOLAFIN|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
84853|685|OPTSTK|CHOLAFIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|31685|49805|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||40745|N
84854|685|OPTSTK|CHOLAFIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||155|N
84855|685|OPTSTK|CHOLAFIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|27965|45855|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||36910|N
84856|685|OPTSTK|CHOLAFIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||285|N
84857|685|OPTSTK|CHOLAFIN|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|24380|41930|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||33155|N
84858|685|OPTSTK|CHOLAFIN|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||490|N
84859|685|OPTSTK|CHOLAFIN|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|20970|38050|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||29510|N
84860|685|OPTSTK|CHOLAFIN|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||810|N
84861|685|OPTSTK|CHOLAFIN|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|17775|34245|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||26010|N
84862|685|OPTSTK|CHOLAFIN|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||1265|N
84863|694|OPTSTK|CIPLA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
84864|694|OPTSTK|CIPLA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|48890|59450|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||54170|N
84865|694|OPTSTK|CIPLA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
84866|694|OPTSTK|CIPLA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50885|61445|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||56165|N
84867|5900|OPTSTK|AXISBANK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|54645|65675|0|0|0|1454665371|1456358400|1456410600|15|1|            |AXISBANK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||60160|N
84868|5900|OPTSTK|AXISBANK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|52350|63380|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR740CE|0|2|0|0||E|N|N|N|P|N|||57865|N
84869|5900|OPTSTK|AXISBANK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
84870|5900|OPTSTK|AXISBANK|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|48390|59420|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR780CE|0|2|0|0||E|N|N|N|P|N|||53905|N
84871|694|OPTSTK|CIPLA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84872|694|OPTSTK|CIPLA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|54870|65430|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||60150|N
84873|694|OPTSTK|CIPLA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84874|694|OPTSTK|CIPLA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|58855|69415|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||64135|N
84881|5900|OPTSTK|AXISBANK|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
84882|5900|OPTSTK|AXISBANK|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|44430|55460|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR820CE|0|2|0|0||E|N|N|N|P|N|||49945|N
84883|5900|OPTSTK|AXISBANK|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
84884|5900|OPTSTK|AXISBANK|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|40465|51495|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR860CE|0|2|0|0||E|N|N|N|P|N|||45980|N
84885|5900|OPTSTK|AXISBANK|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
84895|5900|OPTSTK|AXISBANK|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|29590|40600|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR970CE|0|2|0|0||E|N|N|N|P|N|||35095|N
84896|5900|OPTSTK|AXISBANK|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5|N
84897|5900|OPTSTK|AXISBANK|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|27615|38615|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR990CE|0|2|0|0||E|N|N|N|P|N|||33115|N
84898|5900|OPTSTK|AXISBANK|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR990PE|0|2|0|0||E|N|N|N|P|N|||10|N
84899|5900|OPTSTK|AXISBANK|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|25655|36635|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||31145|N
84900|5900|OPTSTK|AXISBANK|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||20|N
84901|5900|OPTSTK|AXISBANK|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|23705|34655|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||29180|N
84902|5900|OPTSTK|AXISBANK|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||35|N
84903|685|OPTSTK|CHOLAFIN|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|14840|30530|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||22685|N
84904|685|OPTSTK|CHOLAFIN|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1900|N
84905|5900|OPTSTK|AXISBANK|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|21775|32675|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||27225|N
84906|5900|OPTSTK|AXISBANK|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||60|N
84907|5900|OPTSTK|AXISBANK|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|19865|30695|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||25280|N
84908|5900|OPTSTK|AXISBANK|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||100|N
84909|5900|OPTSTK|AXISBANK|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|18000|28720|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||23360|N
84910|5900|OPTSTK|AXISBANK|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||155|N
84911|5900|OPTSTK|AXISBANK|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|16180|26750|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||21465|N
84912|5900|OPTSTK|AXISBANK|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||245|N
84915|5900|OPTSTK|AXISBANK|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|14415|24795|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||19605|N
84916|5900|OPTSTK|AXISBANK|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||365|N
84917|5900|OPTSTK|AXISBANK|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|12720|22860|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||17790|N
84918|5900|OPTSTK|AXISBANK|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||535|N
84919|5900|OPTSTK|AXISBANK|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|11120|20950|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||16035|N
84920|5900|OPTSTK|AXISBANK|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||755|N
84921|5900|OPTSTK|AXISBANK|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|9615|19085|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||14350|N
84922|5900|OPTSTK|AXISBANK|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||1050|N
84923|5900|OPTSTK|AXISBANK|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|8220|17260|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||12740|N
84924|5900|OPTSTK|AXISBANK|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||920|N
84925|5900|OPTSTK|AXISBANK|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|6950|15500|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||11225|N
84926|5900|OPTSTK|AXISBANK|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||1890|N
84927|5900|OPTSTK|AXISBANK|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5785|13805|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||9795|N
84928|5900|OPTSTK|AXISBANK|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3485|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||1485|N
84929|5900|OPTSTK|AXISBANK|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|4765|12205|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||8485|N
84930|5900|OPTSTK|AXISBANK|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|1110|5110|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||3110|N
84931|5900|OPTSTK|AXISBANK|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3865|10695|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||7280|N
84932|5900|OPTSTK|AXISBANK|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|1780|5990|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||3885|N
84933|5900|OPTSTK|AXISBANK|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3090|9290|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||6190|N
84934|5900|OPTSTK|AXISBANK|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2365|7195|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||4780|N
84935|5900|OPTSTK|AXISBANK|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2435|8005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||5220|N
84936|5900|OPTSTK|AXISBANK|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3050|8520|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||5785|N
84937|5900|OPTSTK|AXISBANK|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|180|5120|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||2650|N
84938|5900|OPTSTK|AXISBANK|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3860|9950|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||6905|N
84939|5900|OPTSTK|AXISBANK|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|220|4560|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||2390|N
84940|5900|OPTSTK|AXISBANK|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2520|9210|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||5865|N
84941|5900|OPTSTK|AXISBANK|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|955|4955|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||2955|N
84942|5900|OPTSTK|AXISBANK|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5830|13100|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||9465|N
84943|5900|OPTSTK|AXISBANK|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||2400|N
84944|5900|OPTSTK|AXISBANK|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|6990|14790|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||10890|N
84945|5900|OPTSTK|AXISBANK|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3935|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||1935|N
84946|5900|OPTSTK|AXISBANK|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|8260|16550|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||12405|N
84947|5900|OPTSTK|AXISBANK|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||590|N
84948|5900|OPTSTK|AXISBANK|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|9630|18360|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||13995|N
84949|5900|OPTSTK|AXISBANK|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||1220|N
84950|5900|OPTSTK|AXISBANK|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|11095|20215|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||15655|N
84951|5900|OPTSTK|AXISBANK|XX||1459348200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||955|N
84952|5900|OPTSTK|AXISBANK|XX||1459348200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|12635|22105|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||17370|N
84953|685|OPTSTK|CHOLAFIN|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|12180|26950|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||19565|N
84954|685|OPTSTK|CHOLAFIN|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||1350|N
84955|5900|OPTSTK|AXISBANK|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||745|N
84956|5900|OPTSTK|AXISBANK|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|14255|24015|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||19135|N
84957|5900|OPTSTK|AXISBANK|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||575|N
84958|5900|OPTSTK|AXISBANK|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|15940|25950|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||20945|N
84959|5900|OPTSTK|AXISBANK|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||440|N
84960|5900|OPTSTK|AXISBANK|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|17685|27905|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||22795|N
84961|5900|OPTSTK|AXISBANK|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||330|N
84962|5900|OPTSTK|AXISBANK|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|19470|29860|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||24665|N
84972|5900|OPTSTK|AXISBANK|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||250|N
84973|5900|OPTSTK|AXISBANK|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|21300|31830|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||26565|N
84974|5900|OPTSTK|AXISBANK|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||185|N
84975|5900|OPTSTK|AXISBANK|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|23165|33805|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||28485|N
84979|685|OPTSTK|CHOLAFIN|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|9820|23540|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||16680|N
84980|685|OPTSTK|CHOLAFIN|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1455|6185|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||3820|N
84981|5900|OPTSTK|AXISBANK|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||140|N
84982|5900|OPTSTK|AXISBANK|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|25050|35780|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||30415|N
84983|5900|OPTSTK|AXISBANK|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||100|N
84984|5900|OPTSTK|AXISBANK|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|26955|37765|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||32360|N
84985|5900|OPTSTK|AXISBANK|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||75|N
84986|5900|OPTSTK|AXISBANK|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|28885|39745|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||34315|N
84987|5900|OPTSTK|AXISBANK|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||45|N
84988|5900|OPTSTK|AXISBANK|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|31795|42715|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||37255|N
84989|5900|OPTSTK|AXISBANK|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||25|N
84990|5900|OPTSTK|AXISBANK|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|35710|46680|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||41195|N
84991|5900|OPTSTK|AXISBANK|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
84992|5900|OPTSTK|AXISBANK|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|39645|50645|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||45145|N
84993|5900|OPTSTK|AXISBANK|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
84994|5900|OPTSTK|AXISBANK|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|43595|54605|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||49100|N
84995|5900|OPTSTK|AXISBANK|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
84996|5900|OPTSTK|AXISBANK|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|47550|58570|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||53060|N
84997|5900|OPTSTK|AXISBANK|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84998|5900|OPTSTK|AXISBANK|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|51505|62535|0|0|0|1454665371|1459296000|1459348200|15|1|            |AXISBANK26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||57020|N
84999|5900|OPTSTK|AXISBANK|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|54690|65720|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR720CE|0|2|0|0||E|N|N|N|P|N|||60205|N
85000|5900|OPTSTK|AXISBANK|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85001|5900|OPTSTK|AXISBANK|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|50745|61775|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR760CE|0|2|0|0||E|N|N|N|P|N|||56260|N
85002|5900|OPTSTK|AXISBANK|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85003|5900|OPTSTK|AXISBANK|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|46805|57835|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR800CE|0|2|0|0||E|N|N|N|P|N|||52320|N
85004|5900|OPTSTK|AXISBANK|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85006|5900|OPTSTK|AXISBANK|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|42865|53895|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR840CE|0|2|0|0||E|N|N|N|P|N|||48380|N
85008|5900|OPTSTK|AXISBANK|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85009|685|OPTSTK|CHOLAFIN|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|7775|20335|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||14055|N
85010|5900|OPTSTK|AXISBANK|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|38930|49950|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR880CE|0|2|0|0||E|N|N|N|P|N|||44440|N
85011|5900|OPTSTK|AXISBANK|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85012|5900|OPTSTK|AXISBANK|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|35000|46010|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR920CE|0|2|0|0||E|N|N|N|P|N|||40505|N
85013|5900|OPTSTK|AXISBANK|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR920PE|0|2|0|0||E|N|N|N|P|N|||10|N
85014|5900|OPTSTK|AXISBANK|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|31090|42070|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR960CE|0|2|0|0||E|N|N|N|P|N|||36580|N
85015|5900|OPTSTK|AXISBANK|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR960PE|0|2|0|0||E|N|N|N|P|N|||30|N
85016|5900|OPTSTK|AXISBANK|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|29150|40100|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR980CE|0|2|0|0||E|N|N|N|P|N|||34625|N
85017|5900|OPTSTK|AXISBANK|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR980PE|0|2|0|0||E|N|N|N|P|N|||45|N
85018|5900|OPTSTK|AXISBANK|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|27230|38130|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1000CE|0|2|0|0||E|N|N|N|P|N|||32680|N
85019|5900|OPTSTK|AXISBANK|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
85020|5900|OPTSTK|AXISBANK|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|25330|36170|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1020CE|0|2|0|0||E|N|N|N|P|N|||30750|N
85021|685|OPTSTK|CHOLAFIN|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2605|8495|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5550|N
85022|685|OPTSTK|CHOLAFIN|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|6045|17375|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||11710|N
85023|685|OPTSTK|CHOLAFIN|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3215|10335|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||6775|N
85024|685|OPTSTK|CHOLAFIN|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1475|11535|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||6505|N
85025|5900|OPTSTK|AXISBANK|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1020PE|0|2|0|0||E|N|N|N|P|N|||110|N
85026|5900|OPTSTK|AXISBANK|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|23455|34215|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1040CE|0|2|0|0||E|N|N|N|P|N|||28835|N
85027|5900|OPTSTK|AXISBANK|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1040PE|0|2|0|0||E|N|N|N|P|N|||165|N
85028|5900|OPTSTK|AXISBANK|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|21610|32270|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1060CE|0|2|0|0||E|N|N|N|P|N|||26940|N
85029|5900|OPTSTK|AXISBANK|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1060PE|0|2|0|0||E|N|N|N|P|N|||240|N
85030|5900|OPTSTK|AXISBANK|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|19810|30330|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1080CE|0|2|0|0||E|N|N|N|P|N|||25070|N
85031|5900|OPTSTK|AXISBANK|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1080PE|0|2|0|0||E|N|N|N|P|N|||345|N
85032|5900|OPTSTK|AXISBANK|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|18065|28415|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1100CE|0|2|0|0||E|N|N|N|P|N|||23240|N
85033|5900|OPTSTK|AXISBANK|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1100PE|0|2|0|0||E|N|N|N|P|N|||480|N
85034|685|OPTSTK|CHOLAFIN|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1910|10290|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||6100|N
85035|685|OPTSTK|CHOLAFIN|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3430|12240|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||7835|N
85036|5900|OPTSTK|AXISBANK|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|16375|26515|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1120CE|0|2|0|0||E|N|N|N|P|N|||21445|N
85037|5900|OPTSTK|AXISBANK|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1120PE|0|2|0|0||E|N|N|N|P|N|||660|N
85038|685|OPTSTK|CHOLAFIN|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|4835|14475|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||9655|N
85039|685|OPTSTK|CHOLAFIN|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2505|10095|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||6300|N
85040|685|OPTSTK|CHOLAFIN|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|6990|17850|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||12420|N
85041|685|OPTSTK|CHOLAFIN|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1780|8230|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5005|N
85042|685|OPTSTK|CHOLAFIN|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|9915|21915|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||15915|N
85043|5900|OPTSTK|AXISBANK|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|14755|24645|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1140CE|0|2|0|0||E|N|N|N|P|N|||19700|N
85044|5900|OPTSTK|AXISBANK|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1140PE|0|2|0|0||E|N|N|N|P|N|||885|N
85045|5900|OPTSTK|AXISBANK|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|13215|22815|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1160CE|0|2|0|0||E|N|N|N|P|N|||18015|N
85046|5900|OPTSTK|AXISBANK|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1160PE|0|2|0|0||E|N|N|N|P|N|||1170|N
85047|5900|OPTSTK|AXISBANK|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|11755|21025|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1180CE|0|2|0|0||E|N|N|N|P|N|||16390|N
85048|5900|OPTSTK|AXISBANK|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1180PE|0|2|0|0||E|N|N|N|P|N|||1515|N
85049|5900|OPTSTK|AXISBANK|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|10385|19285|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1200CE|0|2|0|0||E|N|N|N|P|N|||14835|N
85050|5900|OPTSTK|AXISBANK|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1200PE|0|2|0|0||E|N|N|N|P|N|||1930|N
85051|5900|OPTSTK|AXISBANK|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|9115|17605|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1220CE|0|2|0|0||E|N|N|N|P|N|||13360|N
85052|5900|OPTSTK|AXISBANK|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1220PE|0|2|0|0||E|N|N|N|P|N|||2430|N
85053|685|OPTSTK|CHOLAFIN|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1240|6640|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||3940|N
85054|685|OPTSTK|CHOLAFIN|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|12290|25340|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||18815|N
85055|685|OPTSTK|CHOLAFIN|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|835|5285|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||3060|N
85056|5900|OPTSTK|AXISBANK|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|7935|15985|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1240CE|0|2|0|0||E|N|N|N|P|N|||11960|N
85057|5900|OPTSTK|AXISBANK|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1240PE|0|2|0|0||E|N|N|N|P|N|||3000|N
85058|5900|OPTSTK|AXISBANK|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|6865|14445|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1260CE|0|2|0|0||E|N|N|N|P|N|||10655|N
85059|5900|OPTSTK|AXISBANK|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|1665|5665|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1260PE|0|2|0|0||E|N|N|N|P|N|||3665|N
85060|685|OPTSTK|CHOLAFIN|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|14900|28890|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||21895|N
85061|685|OPTSTK|CHOLAFIN|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||2355|N
85064|685|OPTSTK|CHOLAFIN|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|17740|32560|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||25150|N
85065|685|OPTSTK|CHOLAFIN|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||1795|N
85066|685|OPTSTK|CHOLAFIN|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|20780|36320|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||28550|N
85067|685|OPTSTK|CHOLAFIN|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||1350|N
85068|685|OPTSTK|CHOLAFIN|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|24000|40140|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||32070|N
85069|685|OPTSTK|CHOLAFIN|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||1010|N
85070|685|OPTSTK|CHOLAFIN|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|27370|44010|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||35690|N
85071|685|OPTSTK|CHOLAFIN|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||750|N
85072|685|OPTSTK|CHOLAFIN|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|30870|47910|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||39390|N
85073|685|OPTSTK|CHOLAFIN|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||550|N
85074|685|OPTSTK|CHOLAFIN|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|34465|51835|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||43150|N
85075|685|OPTSTK|CHOLAFIN|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||400|N
85076|685|OPTSTK|CHOLAFIN|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|38145|55775|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||46960|N
85077|685|OPTSTK|CHOLAFIN|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||290|N
85078|685|OPTSTK|CHOLAFIN|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|41895|59735|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||50815|N
85079|5900|OPTSTK|AXISBANK|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5890|12980|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1280CE|0|2|0|0||E|N|N|N|P|N|||9435|N
85080|685|OPTSTK|CHOLAFIN|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||205|N
85081|685|OPTSTK|CHOLAFIN|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|45700|63690|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||54695|N
85082|685|OPTSTK|CHOLAFIN|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||145|N
85083|685|OPTSTK|CHOLAFIN|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|49540|67650|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||58595|N
85084|685|OPTSTK|CHOLAFIN|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
85085|685|OPTSTK|CHOLAFIN|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|53415|71615|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||62515|N
85086|685|OPTSTK|CHOLAFIN|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||50|N
85087|685|OPTSTK|CHOLAFIN|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|61225|79545|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||70385|N
85088|685|OPTSTK|CHOLAFIN|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||25|N
85089|685|OPTSTK|CHOLAFIN|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|69090|87470|0|0|0|1454665371|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||78280|N
85090|694|OPTSTK|CIPLA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40190|50750|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||45470|N
85091|694|OPTSTK|CIPLA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85092|694|OPTSTK|CIPLA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36205|46765|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||41485|N
85093|694|OPTSTK|CIPLA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85094|694|OPTSTK|CIPLA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32220|42780|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||37500|N
85095|694|OPTSTK|CIPLA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
85096|694|OPTSTK|CIPLA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28235|38795|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||33515|N
85097|694|OPTSTK|CIPLA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
85098|694|OPTSTK|CIPLA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24250|34810|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||29530|N
85099|694|OPTSTK|CIPLA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85100|694|OPTSTK|CIPLA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20265|30825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||25545|N
85101|694|OPTSTK|CIPLA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
85102|694|OPTSTK|CIPLA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16295|26835|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||21565|N
85103|694|OPTSTK|CIPLA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||50|N
85106|5900|OPTSTK|AXISBANK|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2415|6415|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1280PE|0|2|0|0||E|N|N|N|P|N|||4415|N
85107|5900|OPTSTK|AXISBANK|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5020|11610|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1300CE|0|2|0|0||E|N|N|N|P|N|||8315|N
85108|694|OPTSTK|CIPLA|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11415|21825|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||16620|N
85109|694|OPTSTK|CIPLA|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||45|N
85110|5900|OPTSTK|AXISBANK|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3045|7485|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1300PE|0|2|0|0||E|N|N|N|P|N|||5265|N
85111|5900|OPTSTK|AXISBANK|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|4240|10320|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1320CE|0|2|0|0||E|N|N|N|P|N|||7280|N
85112|5900|OPTSTK|AXISBANK|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3730|8680|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1320PE|0|2|0|0||E|N|N|N|P|N|||6205|N
85113|5900|OPTSTK|AXISBANK|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|3555|9125|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1340CE|0|2|0|0||E|N|N|N|P|N|||6340|N
85114|5900|OPTSTK|AXISBANK|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|4505|9965|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1340PE|0|2|0|0||E|N|N|N|P|N|||7235|N
85115|5900|OPTSTK|AXISBANK|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2960|8030|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1360CE|0|2|0|0||E|N|N|N|P|N|||5495|N
85122|694|OPTSTK|CIPLA|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9545|19805|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||14675|N
85123|694|OPTSTK|CIPLA|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||95|N
85138|694|OPTSTK|CIPLA|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7765|17785|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||12775|N
85139|694|OPTSTK|CIPLA|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||185|N
85140|694|OPTSTK|CIPLA|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6100|15760|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||10930|N
85141|694|OPTSTK|CIPLA|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||320|N
85142|694|OPTSTK|CIPLA|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4605|13755|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||9180|N
85143|694|OPTSTK|CIPLA|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||500|N
85144|694|OPTSTK|CIPLA|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2730|11210|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||6970|N
85145|694|OPTSTK|CIPLA|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||765|N
85146|694|OPTSTK|CIPLA|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1535|9205|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5370|N
85147|694|OPTSTK|CIPLA|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||1155|N
85150|694|OPTSTK|CIPLA|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|735|7475|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||4105|N
85151|694|OPTSTK|CIPLA|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||1700|N
85152|694|OPTSTK|CIPLA|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25|5765|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||2895|N
85153|694|OPTSTK|CIPLA|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|60|4890|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||2475|N
85154|694|OPTSTK|CIPLA|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4320|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||1960|N
85155|694|OPTSTK|CIPLA|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|620|6460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||3540|N
85156|694|OPTSTK|CIPLA|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||1265|N
85158|694|OPTSTK|CIPLA|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1395|8195|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||4795|N
85159|694|OPTSTK|CIPLA|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||835|N
85160|694|OPTSTK|CIPLA|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2415|10095|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||6255|N
85162|694|OPTSTK|CIPLA|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||555|N
85165|694|OPTSTK|CIPLA|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4035|12465|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||8250|N
85166|694|OPTSTK|CIPLA|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||385|N
85167|694|OPTSTK|CIPLA|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5410|14450|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||9930|N
85171|694|OPTSTK|CIPLA|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||275|N
85176|694|OPTSTK|CIPLA|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6950|16460|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||11705|N
85177|694|OPTSTK|CIPLA|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||200|N
85178|694|OPTSTK|CIPLA|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8920|18780|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||13850|N
85179|694|OPTSTK|CIPLA|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||150|N
85180|5900|OPTSTK|AXISBANK|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5370|11340|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1360PE|0|2|0|0||E|N|N|N|P|N|||8355|N
85181|5900|OPTSTK|AXISBANK|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2445|7015|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1380CE|0|2|0|0||E|N|N|N|P|N|||4730|N
85182|694|OPTSTK|CIPLA|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10395|20505|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||15450|N
85183|694|OPTSTK|CIPLA|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||120|N
85190|694|OPTSTK|CIPLA|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12245|22525|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||17385|N
85254|694|OPTSTK|CIPLA|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||85|N
85255|694|OPTSTK|CIPLA|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14150|24540|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||19345|N
85256|694|OPTSTK|CIPLA|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||25|N
85257|694|OPTSTK|CIPLA|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16085|26545|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||21315|N
85258|694|OPTSTK|CIPLA|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||75|N
85259|694|OPTSTK|CIPLA|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18040|28550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||23295|N
85260|694|OPTSTK|CIPLA|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||10|N
85261|694|OPTSTK|CIPLA|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20020|30550|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||25285|N
85262|694|OPTSTK|CIPLA|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
85263|694|OPTSTK|CIPLA|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21995|32545|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||27270|N
85264|694|OPTSTK|CIPLA|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
85266|5900|OPTSTK|AXISBANK|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|6335|12795|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1380PE|0|2|0|0||E|N|N|N|P|N|||9565|N
85267|694|OPTSTK|CIPLA|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23990|34540|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||29265|N
85268|694|OPTSTK|CIPLA|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
85269|694|OPTSTK|CIPLA|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25975|36535|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||31255|N
85270|694|OPTSTK|CIPLA|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
85271|5900|OPTSTK|AXISBANK|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|2005|6105|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1400CE|0|2|0|0||E|N|N|N|P|N|||4055|N
85272|694|OPTSTK|CIPLA|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27970|38530|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||33250|N
85273|694|OPTSTK|CIPLA|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
85274|5900|OPTSTK|AXISBANK|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|7390|14320|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1400PE|0|2|0|0||E|N|N|N|P|N|||10855|N
85275|5900|OPTSTK|AXISBANK|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|1450|5450|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1420CE|0|2|0|0||E|N|N|N|P|N|||3450|N
85276|5900|OPTSTK|AXISBANK|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|8540|15920|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1420PE|0|2|0|0||E|N|N|N|P|N|||12230|N
85277|5900|OPTSTK|AXISBANK|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|930|4930|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1440CE|0|2|0|0||E|N|N|N|P|N|||2930|N
85278|5900|OPTSTK|AXISBANK|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|9775|17575|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1440PE|0|2|0|0||E|N|N|N|P|N|||13675|N
85279|5900|OPTSTK|AXISBANK|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|475|4475|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1460CE|0|2|0|0||E|N|N|N|P|N|||2475|N
85280|5900|OPTSTK|AXISBANK|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|11095|19285|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1460PE|0|2|0|0||E|N|N|N|P|N|||15190|N
85281|694|OPTSTK|CIPLA|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29960|40520|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||35240|N
85282|694|OPTSTK|CIPLA|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
85283|694|OPTSTK|CIPLA|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31955|42515|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||37235|N
85284|5900|OPTSTK|AXISBANK|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1480CE|0|2|0|0||E|N|N|N|P|N|||2070|N
85285|5900|OPTSTK|AXISBANK|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|12480|21030|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1480PE|0|2|0|0||E|N|N|N|P|N|||16755|N
85290|5900|OPTSTK|AXISBANK|XX||1461853800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1500CE|0|2|0|0||E|N|N|N|P|N|||1725|N
85291|5900|OPTSTK|AXISBANK|XX||1461853800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|13945|22825|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1500PE|0|2|0|0||E|N|N|N|P|N|||18385|N
85302|5900|OPTSTK|AXISBANK|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1520CE|0|2|0|0||E|N|N|N|P|N|||1435|N
85303|5900|OPTSTK|AXISBANK|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|15470|24650|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1520PE|0|2|0|0||E|N|N|N|P|N|||20060|N
85304|5900|OPTSTK|AXISBANK|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1540CE|0|2|0|0||E|N|N|N|P|N|||1185|N
85305|5900|OPTSTK|AXISBANK|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|17060|26510|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1540PE|0|2|0|0||E|N|N|N|P|N|||21785|N
85306|5900|OPTSTK|AXISBANK|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1560CE|0|2|0|0||E|N|N|N|P|N|||975|N
85307|5900|OPTSTK|AXISBANK|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|18700|28390|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1560PE|0|2|0|0||E|N|N|N|P|N|||23545|N
85308|5900|OPTSTK|AXISBANK|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1580CE|0|2|0|0||E|N|N|N|P|N|||795|N
85309|5900|OPTSTK|AXISBANK|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|20390|30280|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1580PE|0|2|0|0||E|N|N|N|P|N|||25335|N
85310|5900|OPTSTK|AXISBANK|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1600CE|0|2|0|0||E|N|N|N|P|N|||650|N
85311|5900|OPTSTK|AXISBANK|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|22125|32195|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1600PE|0|2|0|0||E|N|N|N|P|N|||27160|N
85312|5900|OPTSTK|AXISBANK|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1620CE|0|2|0|0||E|N|N|N|P|N|||525|N
85313|5900|OPTSTK|AXISBANK|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|23895|34125|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1620PE|0|2|0|0||E|N|N|N|P|N|||29010|N
85314|5900|OPTSTK|AXISBANK|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1640CE|0|2|0|0||E|N|N|N|P|N|||425|N
85315|5900|OPTSTK|AXISBANK|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|25695|36065|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1640PE|0|2|0|0||E|N|N|N|P|N|||30880|N
85316|5900|OPTSTK|AXISBANK|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1660CE|0|2|0|0||E|N|N|N|P|N|||340|N
85317|5900|OPTSTK|AXISBANK|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|27525|38005|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1660PE|0|2|0|0||E|N|N|N|P|N|||32765|N
85318|5900|OPTSTK|AXISBANK|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1680CE|0|2|0|0||E|N|N|N|P|N|||275|N
85319|5900|OPTSTK|AXISBANK|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|29380|39960|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1680PE|0|2|0|0||E|N|N|N|P|N|||34670|N
85320|5900|OPTSTK|AXISBANK|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1720CE|0|2|0|0||E|N|N|N|P|N|||175|N
85321|5900|OPTSTK|AXISBANK|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|33145|43875|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1720PE|0|2|0|0||E|N|N|N|P|N|||38510|N
85322|5900|OPTSTK|AXISBANK|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1760CE|0|2|0|0||E|N|N|N|P|N|||110|N
85323|5900|OPTSTK|AXISBANK|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|36970|47800|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1760PE|0|2|0|0||E|N|N|N|P|N|||42385|N
85326|5900|OPTSTK|AXISBANK|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
85327|5900|OPTSTK|AXISBANK|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|40835|51735|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1800PE|0|2|0|0||E|N|N|N|P|N|||46285|N
85331|5900|OPTSTK|AXISBANK|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
85341|5900|OPTSTK|AXISBANK|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|44730|55680|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1840PE|0|2|0|0||E|N|N|N|P|N|||50205|N
85342|5900|OPTSTK|AXISBANK|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
85343|5900|OPTSTK|AXISBANK|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|48640|59620|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1880PE|0|2|0|0||E|N|N|N|P|N|||54130|N
85344|5900|OPTSTK|AXISBANK|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
85345|5900|OPTSTK|AXISBANK|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|3.104489E+09|1.875100E+04|0|1454025600|0|0|0|0|0|52560|63560|0|0|0|1454665371|1461801600|1461853800|15|1|            |AXISBANK26APR1920PE|0|2|0|0||E|N|N|N|P|N|||58060|N
85346|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|393560|475780|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||434670|N
85347|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85348|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|373755|455975|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||414865|N
85349|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85350|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|334140|416360|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||375250|N
85353|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85354|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|294525|376745|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||335635|N
85355|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85356|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|254925|337125|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||296025|N
85357|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||10|N
85358|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|225265|307415|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||266340|N
85359|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||30|N
85360|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|205555|287595|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||246575|N
85361|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||75|N
85362|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|185950|267770|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||226860|N
85363|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||170|N
85364|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|166540|247950|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||207245|N
85365|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||360|N
85366|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|147445|228155|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||187800|N
85368|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||720|N
85369|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|128845|208415|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||168630|N
85370|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||1355|N
85371|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|110930|188810|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||149870|N
85377|694|OPTSTK|CIPLA|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
85378|694|OPTSTK|CIPLA|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|56865|67425|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||62145|N
85379|694|OPTSTK|CIPLA|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
85381|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|225|4575|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||2400|N
85383|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|93950|169430|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||131690|N
85384|694|OPTSTK|CIPLA|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|60850|71410|0|0|0|1454665371|1456358400|1456410600|15|1|            |CIPLA26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||66130|N
85386|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|655|7405|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||4030|N
85387|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|78135|150425|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||114280|N
85388|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|1105|11045|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||6075|N
85389|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|63715|131985|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||97850|N
85390|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|3020|16980|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||10000|N
85391|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|50895|114355|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||82625|N
85399|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|4995|23775|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||14385|N
85400|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|39675|97635|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||68655|N
85401|694|OPTSTK|CIPLA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46655|57215|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||51935|N
85406|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|8090|32360|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||20225|N
85407|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|30210|82180|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||56195|N
85411|694|OPTSTK|CIPLA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85412|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|12440|42700|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||27570|N
85413|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|11840|57540|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||34690|N
85414|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|23790|60330|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||42060|N
85415|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|6350|45740|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||26045|N
85416|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|25435|68275|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||46855|N
85417|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|11325|44585|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||27955|N
85418|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|34270|83240|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||58755|N
85419|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|25710|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||11950|N
85420|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|44680|99390|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||72035|N
85421|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5055|27375|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||16215|N
85422|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|56670|116580|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||86625|N
85423|694|OPTSTK|CIPLA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42695|53255|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||47975|N
85424|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|15595|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10500CE|0|2|0|0||E|N|N|N|P|N|||6725|N
85425|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|69990|134480|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10500PE|0|2|0|0||E|N|N|N|P|N|||102235|N
85426|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|1870|15700|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10700CE|0|2|0|0||E|N|N|N|P|N|||8785|N
85427|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|84605|153015|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10700PE|0|2|0|0||E|N|N|N|P|N|||118810|N
85428|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|1035|11605|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10900CE|0|2|0|0||E|N|N|N|P|N|||6320|N
85439|20374|OPTSTK|COALINDIA|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|13450|17450|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||15450|N
85440|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|100325|171985|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10900PE|0|2|0|0||E|N|N|N|P|N|||136155|N
85441|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|510|8450|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11100CE|0|2|0|0||E|N|N|N|P|N|||4480|N
85442|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|116975|191265|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11100PE|0|2|0|0||E|N|N|N|P|N|||154120|N
85443|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|200|6050|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11300CE|0|2|0|0||E|N|N|N|P|N|||3125|N
85444|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|134380|210760|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11300PE|0|2|0|0||E|N|N|N|P|N|||172570|N
85445|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|30|4270|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||2150|N
85446|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|152410|230400|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||191405|N
85447|20374|OPTSTK|COALINDIA|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85448|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11700CE|0|2|0|0||E|N|N|N|P|N|||1460|N
85449|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|170915|250125|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11700PE|0|2|0|0||E|N|N|N|P|N|||210520|N
85450|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11900CE|0|2|0|0||E|N|N|N|P|N|||975|N
85451|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|189785|269905|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11900PE|0|2|0|0||E|N|N|N|P|N|||229845|N
85452|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12100CE|0|2|0|0||E|N|N|N|P|N|||645|N
85453|20374|OPTSTK|COALINDIA|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|12455|16455|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||14455|N
85454|694|OPTSTK|CIPLA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85455|694|OPTSTK|CIPLA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|38730|49290|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||44010|N
85456|694|OPTSTK|CIPLA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85457|694|OPTSTK|CIPLA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34770|45330|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||40050|N
85458|694|OPTSTK|CIPLA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665371|1459296000|1459348200|15|1|            |CIPLA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85459|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|208940|289700|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12100PE|0|2|0|0||E|N|N|N|P|N|||249320|N
85460|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||220|N
85461|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|257565|339255|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||298410|N
85462|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||90|N
85463|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|296895|378895|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||337895|N
85464|20374|OPTSTK|COALINDIA|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85465|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||35|N
85466|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|336385|418525|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||377455|N
85467|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||20|N
85468|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|356165|438335|0|0|0|1454665371|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||397250|N
85469|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|317320|399530|0|0|0|1454665371|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR6000CE|0|2|0|0||E|N|N|N|P|N|||358425|N
85470|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665371|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85471|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|277955|360105|0|0|0|1454665371|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR6400CE|0|2|0|0||E|N|N|N|P|N|||319030|N
85472|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665371|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR6400PE|0|2|0|0||E|N|N|N|P|N|||30|N
85473|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|238765|320695|0|0|0|1454665371|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR6800CE|0|2|0|0||E|N|N|N|P|N|||279730|N
85474|20374|OPTSTK|COALINDIA|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|11955|15955|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB285CE|0|2|0|0||E|N|N|N|P|N|||13955|N
85475|20374|OPTSTK|COALINDIA|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
85476|20374|OPTSTK|COALINDIA|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|11455|15455|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB290CE|0|2|0|0||E|N|N|N|P|N|||13455|N
85477|20374|OPTSTK|COALINDIA|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
85478|20374|OPTSTK|COALINDIA|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|10960|14960|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB295CE|0|2|0|0||E|N|N|N|P|N|||12960|N
85479|20374|OPTSTK|COALINDIA|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665371|1456358400|1456410600|15|1|            |COALINDIA26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
85480|20374|OPTSTK|COALINDIA|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|10460|14460|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB300CE|0|2|0|0||E|N|N|N|P|N|||12460|N
85481|20374|OPTSTK|COALINDIA|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85482|20374|OPTSTK|COALINDIA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|9960|13960|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB305CE|0|2|0|0||E|N|N|N|P|N|||11960|N
85483|20374|OPTSTK|COALINDIA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
85484|20374|OPTSTK|COALINDIA|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|9465|13465|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB310CE|0|2|0|0||E|N|N|N|P|N|||11465|N
85485|20374|OPTSTK|COALINDIA|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
85486|20374|OPTSTK|COALINDIA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|8965|12965|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB315CE|0|2|0|0||E|N|N|N|P|N|||10965|N
85487|20374|OPTSTK|COALINDIA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
85488|20374|OPTSTK|COALINDIA|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|8465|12465|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB320CE|0|2|0|0||E|N|N|N|P|N|||10465|N
85489|20374|OPTSTK|COALINDIA|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
85490|20374|OPTSTK|COALINDIA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|7970|11970|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB325CE|0|2|0|0||E|N|N|N|P|N|||9970|N
85491|20374|OPTSTK|COALINDIA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
85492|20374|OPTSTK|COALINDIA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|7470|11470|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB330CE|0|2|0|0||E|N|N|N|P|N|||9470|N
85493|20374|OPTSTK|COALINDIA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB330PE|0|2|0|0||E|N|N|N|P|N|||20|N
85494|20374|OPTSTK|COALINDIA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|6975|10975|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB335CE|0|2|0|0||E|N|N|N|P|N|||8975|N
85495|20374|OPTSTK|COALINDIA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
85496|20374|OPTSTK|COALINDIA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|6475|10475|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB340CE|0|2|0|0||E|N|N|N|P|N|||8475|N
85497|20374|OPTSTK|COALINDIA|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85498|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR6800PE|0|2|0|0||E|N|N|N|P|N|||150|N
85499|694|OPTSTK|CIPLA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30815|41365|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||36090|N
85500|20374|OPTSTK|COALINDIA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5980|9980|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB345CE|0|2|0|0||E|N|N|N|P|N|||7980|N
85501|20374|OPTSTK|COALINDIA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
85502|20374|OPTSTK|COALINDIA|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5480|9480|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB350CE|0|2|0|0||E|N|N|N|P|N|||7480|N
85503|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|219335|301005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7000CE|0|2|0|0||E|N|N|N|P|N|||260170|N
85504|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7000PE|0|2|0|0||E|N|N|N|P|N|||295|N
85505|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|200100|281340|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7200CE|0|2|0|0||E|N|N|N|P|N|||240720|N
85506|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7200PE|0|2|0|0||E|N|N|N|P|N|||550|N
85507|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|181155|261735|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7400CE|0|2|0|0||E|N|N|N|P|N|||221445|N
85508|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7400PE|0|2|0|0||E|N|N|N|P|N|||980|N
85509|20374|OPTSTK|COALINDIA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
85510|20374|OPTSTK|COALINDIA|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|4985|8985|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB355CE|0|2|0|0||E|N|N|N|P|N|||6985|N
85511|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|162625|242225|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7600CE|0|2|0|0||E|N|N|N|P|N|||202425|N
85512|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7600PE|0|2|0|0||E|N|N|N|P|N|||1670|N
85513|694|OPTSTK|CIPLA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85514|694|OPTSTK|CIPLA|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26865|37405|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||32135|N
85515|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|144650|222870|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7800CE|0|2|0|0||E|N|N|N|P|N|||183760|N
85516|694|OPTSTK|CIPLA|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
85517|694|OPTSTK|CIPLA|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22950|33440|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||28195|N
85520|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|705|4725|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR7800PE|0|2|0|0||E|N|N|N|P|N|||2715|N
85530|694|OPTSTK|CIPLA|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
85536|694|OPTSTK|CIPLA|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19115|29475|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||24295|N
85537|694|OPTSTK|CIPLA|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
85538|694|OPTSTK|CIPLA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15425|25535|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||20480|N
85539|694|OPTSTK|CIPLA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||240|N
85541|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|127390|203760|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8000CE|0|2|0|0||E|N|N|N|P|N|||165575|N
85542|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|1305|7175|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8000PE|0|2|0|0||E|N|N|N|P|N|||4240|N
85543|694|OPTSTK|CIPLA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11990|21650|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||16820|N
85544|694|OPTSTK|CIPLA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||540|N
85545|694|OPTSTK|CIPLA|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10400|19750|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||15075|N
85546|694|OPTSTK|CIPLA|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||675|N
85548|694|OPTSTK|CIPLA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8915|17885|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||13400|N
85549|694|OPTSTK|CIPLA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||1085|N
85552|694|OPTSTK|CIPLA|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7550|16080|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||11815|N
85553|694|OPTSTK|CIPLA|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||1475|N
85554|694|OPTSTK|CIPLA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6310|14340|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||10325|N
85555|694|OPTSTK|CIPLA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1970|N
85556|694|OPTSTK|CIPLA|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5195|12665|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||8930|N
85557|694|OPTSTK|CIPLA|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||2555|N
85558|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|111000|185000|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8200CE|0|2|0|0||E|N|N|N|P|N|||148000|N
85559|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|2255|10485|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8200PE|0|2|0|0||E|N|N|N|P|N|||6370|N
85560|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|95635|166695|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8400CE|0|2|0|0||E|N|N|N|P|N|||131165|N
85561|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|3660|14830|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8400PE|0|2|0|0||E|N|N|N|P|N|||9245|N
85562|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|81420|149000|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8600CE|0|2|0|0||E|N|N|N|P|N|||115210|N
85563|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5670|20320|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8600PE|0|2|0|0||E|N|N|N|P|N|||12995|N
85564|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|68495|132085|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8800CE|0|2|0|0||E|N|N|N|P|N|||100290|N
85565|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|8460|27100|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR8800PE|0|2|0|0||E|N|N|N|P|N|||17780|N
85566|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|56825|115965|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9000CE|0|2|0|0||E|N|N|N|P|N|||86395|N
85567|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|12050|35140|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9000PE|0|2|0|0||E|N|N|N|P|N|||23595|N
85568|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|46560|100920|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9200CE|0|2|0|0||E|N|N|N|P|N|||73740|N
85569|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|16710|44580|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9200PE|0|2|0|0||E|N|N|N|P|N|||30645|N
85570|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|37640|86990|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9400CE|0|2|0|0||E|N|N|N|P|N|||62315|N
85571|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|22490|55370|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9400PE|0|2|0|0||E|N|N|N|P|N|||38930|N
85572|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|30010|74250|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9600CE|0|2|0|0||E|N|N|N|P|N|||52130|N
85573|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|29460|67450|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9600PE|0|2|0|0||E|N|N|N|P|N|||48455|N
85574|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|23595|62765|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9800CE|0|2|0|0||E|N|N|N|P|N|||43180|N
85575|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|37680|80740|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR9800PE|0|2|0|0||E|N|N|N|P|N|||59210|N
85576|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|18290|52530|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10000CE|0|2|0|0||E|N|N|N|P|N|||35410|N
85577|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|47155|95145|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10000PE|0|2|0|0||E|N|N|N|P|N|||71150|N
85578|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|13975|43525|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10200CE|0|2|0|0||E|N|N|N|P|N|||28750|N
85579|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|57860|110540|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10200PE|0|2|0|0||E|N|N|N|P|N|||84200|N
85580|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|10520|35720|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10400CE|0|2|0|0||E|N|N|N|P|N|||23120|N
85581|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|69760|126790|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10400PE|0|2|0|0||E|N|N|N|P|N|||98275|N
85583|694|OPTSTK|CIPLA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4215|11095|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||7655|N
85590|694|OPTSTK|CIPLA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|475|4475|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2475|N
85591|694|OPTSTK|CIPLA|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2270|8530|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||5400|N
85594|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|7860|29090|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10600CE|0|2|0|0||E|N|N|N|P|N|||18475|N
85595|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|82835|143845|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10600PE|0|2|0|0||E|N|N|N|P|N|||113340|N
85596|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5725|23385|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10800CE|0|2|0|0||E|N|N|N|P|N|||14555|N
85597|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|96840|161410|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR10800PE|0|2|0|0||E|N|N|N|P|N|||129125|N
85598|694|OPTSTK|CIPLA|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1150|5450|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||3300|N
85599|694|OPTSTK|CIPLA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2650|8280|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||5465|N
85600|694|OPTSTK|CIPLA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2565|7495|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5030|N
85601|694|OPTSTK|CIPLA|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2045|7045|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||4545|N
85602|694|OPTSTK|CIPLA|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3315|8875|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||6095|N
85607|20374|OPTSTK|COALINDIA|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB355PE|0|2|0|0||E|N|N|N|P|N|||10|N
85608|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|4125|18655|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11000CE|0|2|0|0||E|N|N|N|P|N|||11390|N
85609|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|111815|179515|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11000PE|0|2|0|0||E|N|N|N|P|N|||145665|N
85610|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|2915|14745|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11200CE|0|2|0|0||E|N|N|N|P|N|||8830|N
85611|694|OPTSTK|CIPLA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1550|5940|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||3745|N
85612|694|OPTSTK|CIPLA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4180|10360|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||7270|N
85615|20374|OPTSTK|COALINDIA|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|3865|7865|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5865|N
85616|20374|OPTSTK|COALINDIA|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB360PE|0|2|0|0||E|N|N|N|P|N|||55|N
85617|20374|OPTSTK|COALINDIA|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|4005|8005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB365CE|0|2|0|0||E|N|N|N|P|N|||6005|N
85618|20374|OPTSTK|COALINDIA|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB365PE|0|2|0|0||E|N|N|N|P|N|||80|N
85619|20374|OPTSTK|COALINDIA|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|3520|7520|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5520|N
85620|20374|OPTSTK|COALINDIA|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB370PE|0|2|0|0||E|N|N|N|P|N|||85|N
85621|20374|OPTSTK|COALINDIA|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|3040|7040|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5040|N
85622|20374|OPTSTK|COALINDIA|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB375PE|0|2|0|0||E|N|N|N|P|N|||105|N
85623|20374|OPTSTK|COALINDIA|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|1940|5940|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB380CE|0|2|0|0||E|N|N|N|P|N|||3940|N
85624|20374|OPTSTK|COALINDIA|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB380PE|0|2|0|0||E|N|N|N|P|N|||145|N
85625|694|OPTSTK|CIPLA|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1050|5050|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||3050|N
85626|694|OPTSTK|CIPLA|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5180|11940|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||8560|N
85627|20374|OPTSTK|COALINDIA|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB385CE|0|2|0|0||E|N|N|N|P|N|||4115|N
85628|694|OPTSTK|CIPLA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1400|N
85629|694|OPTSTK|CIPLA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6295|13605|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||9950|N
85630|694|OPTSTK|CIPLA|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||900|N
85631|694|OPTSTK|CIPLA|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7535|15355|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||11445|N
85632|694|OPTSTK|CIPLA|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||860|N
85633|694|OPTSTK|CIPLA|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8265|16535|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||12400|N
85634|20374|OPTSTK|COALINDIA|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB385PE|0|2|0|0||E|N|N|N|P|N|||185|N
85635|20374|OPTSTK|COALINDIA|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|945|4945|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB390CE|0|2|0|0||E|N|N|N|P|N|||2945|N
85636|20374|OPTSTK|COALINDIA|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB390PE|0|2|0|0||E|N|N|N|P|N|||240|N
85637|694|OPTSTK|CIPLA|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1220|N
85638|694|OPTSTK|CIPLA|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10310|18990|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||14650|N
85639|694|OPTSTK|CIPLA|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||945|N
85640|694|OPTSTK|CIPLA|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11845|20875|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||16360|N
85641|694|OPTSTK|CIPLA|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||725|N
85642|694|OPTSTK|CIPLA|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13455|22785|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||18120|N
85643|694|OPTSTK|CIPLA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||555|N
85644|694|OPTSTK|CIPLA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15135|24715|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||19925|N
85645|20374|OPTSTK|COALINDIA|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|270|4270|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB395CE|0|2|0|0||E|N|N|N|P|N|||2270|N
85646|20374|OPTSTK|COALINDIA|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB395PE|0|2|0|0||E|N|N|N|P|N|||325|N
85647|20374|OPTSTK|COALINDIA|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB400CE|0|2|0|0||E|N|N|N|P|N|||2265|N
85648|20374|OPTSTK|COALINDIA|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB400PE|0|2|0|0||E|N|N|N|P|N|||440|N
85649|20374|OPTSTK|COALINDIA|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB405CE|0|2|0|0||E|N|N|N|P|N|||1890|N
85650|694|OPTSTK|CIPLA|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||415|N
85651|694|OPTSTK|CIPLA|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16875|26665|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||21770|N
85652|694|OPTSTK|CIPLA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||310|N
85653|694|OPTSTK|CIPLA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18665|28625|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||23645|N
85654|694|OPTSTK|CIPLA|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||230|N
85655|694|OPTSTK|CIPLA|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20495|30595|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||25545|N
85656|20374|OPTSTK|COALINDIA|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB405PE|0|2|0|0||E|N|N|N|P|N|||555|N
85657|20374|OPTSTK|COALINDIA|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB410CE|0|2|0|0||E|N|N|N|P|N|||1555|N
85658|694|OPTSTK|CIPLA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||170|N
85659|694|OPTSTK|CIPLA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22360|32570|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||27465|N
85660|694|OPTSTK|CIPLA|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||125|N
85661|694|OPTSTK|CIPLA|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24250|34550|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||29400|N
85662|694|OPTSTK|CIPLA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||90|N
85663|694|OPTSTK|CIPLA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26165|36525|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||31345|N
85664|694|OPTSTK|CIPLA|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||65|N
85665|694|OPTSTK|CIPLA|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28100|38510|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||33305|N
85666|694|OPTSTK|CIPLA|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||45|N
85667|20374|OPTSTK|COALINDIA|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB410PE|0|2|0|0||E|N|N|N|P|N|||725|N
85668|20374|OPTSTK|COALINDIA|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB415CE|0|2|0|0||E|N|N|N|P|N|||1280|N
85669|694|OPTSTK|CIPLA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30040|40490|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||35265|N
85670|694|OPTSTK|CIPLA|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
85671|20374|OPTSTK|COALINDIA|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB415PE|0|2|0|0||E|N|N|N|P|N|||930|N
85672|694|OPTSTK|CIPLA|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31995|42475|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||37235|N
85673|694|OPTSTK|CIPLA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
85674|694|OPTSTK|CIPLA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33955|44455|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||39205|N
85675|694|OPTSTK|CIPLA|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
85676|694|OPTSTK|CIPLA|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35920|46440|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||41180|N
85677|20374|OPTSTK|COALINDIA|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB420CE|0|2|0|0||E|N|N|N|P|N|||1025|N
85678|20374|OPTSTK|COALINDIA|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB420PE|0|2|0|0||E|N|N|N|P|N|||1165|N
85679|694|OPTSTK|CIPLA|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
85680|20374|OPTSTK|COALINDIA|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB425CE|0|2|0|0||E|N|N|N|P|N|||825|N
85681|694|OPTSTK|CIPLA|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37890|48420|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||43155|N
85682|694|OPTSTK|CIPLA|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
85683|694|OPTSTK|CIPLA|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39860|50400|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||45130|N
85684|20374|OPTSTK|COALINDIA|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB425PE|0|2|0|0||E|N|N|N|P|N|||1480|N
85685|20374|OPTSTK|COALINDIA|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB430CE|0|2|0|0||E|N|N|N|P|N|||655|N
85686|20374|OPTSTK|COALINDIA|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB430PE|0|2|0|0||E|N|N|N|P|N|||1800|N
85687|20374|OPTSTK|COALINDIA|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB435CE|0|2|0|0||E|N|N|N|P|N|||520|N
85688|20374|OPTSTK|COALINDIA|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB435PE|0|2|0|0||E|N|N|N|P|N|||2155|N
85691|20374|OPTSTK|COALINDIA|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB440CE|0|2|0|0||E|N|N|N|P|N|||420|N
85692|20374|OPTSTK|COALINDIA|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB440PE|0|2|0|0||E|N|N|N|P|N|||2545|N
85693|20374|OPTSTK|COALINDIA|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB445CE|0|2|0|0||E|N|N|N|P|N|||335|N
85694|20374|OPTSTK|COALINDIA|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB445PE|0|2|0|0||E|N|N|N|P|N|||2980|N
85695|20374|OPTSTK|COALINDIA|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB450CE|0|2|0|0||E|N|N|N|P|N|||270|N
85696|20374|OPTSTK|COALINDIA|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|1375|5375|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB450PE|0|2|0|0||E|N|N|N|P|N|||3375|N
85697|694|OPTSTK|CIPLA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85698|694|OPTSTK|CIPLA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|41835|52385|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||47110|N
85699|20374|OPTSTK|COALINDIA|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB455CE|0|2|0|0||E|N|N|N|P|N|||225|N
85700|694|OPTSTK|CIPLA|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85738|694|OPTSTK|CIPLA|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|43815|54365|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||49090|N
85741|20374|OPTSTK|COALINDIA|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|1865|5865|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB455PE|0|2|0|0||E|N|N|N|P|N|||3865|N
85742|20374|OPTSTK|COALINDIA|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB460CE|0|2|0|0||E|N|N|N|P|N|||180|N
85747|20374|OPTSTK|COALINDIA|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|2770|6770|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB460PE|0|2|0|0||E|N|N|N|P|N|||4770|N
85748|20374|OPTSTK|COALINDIA|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB470CE|0|2|0|0||E|N|N|N|P|N|||125|N
85749|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|127615|198015|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11200PE|0|2|0|0||E|N|N|N|P|N|||162815|N
85750|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|2025|11545|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11400CE|0|2|0|0||E|N|N|N|P|N|||6785|N
85759|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|144125|216835|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11400PE|0|2|0|0||E|N|N|N|P|N|||180480|N
85760|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|1385|8965|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11600CE|0|2|0|0||E|N|N|N|P|N|||5175|N
85761|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|161245|235905|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11600PE|0|2|0|0||E|N|N|N|P|N|||198575|N
85762|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|925|6895|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11800CE|0|2|0|0||E|N|N|N|P|N|||3910|N
85763|20374|OPTSTK|COALINDIA|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|3715|7715|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5715|N
85764|20374|OPTSTK|COALINDIA|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB480CE|0|2|0|0||E|N|N|N|P|N|||85|N
85765|694|OPTSTK|CIPLA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85766|694|OPTSTK|CIPLA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|45795|56345|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||51070|N
85767|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|178890|255150|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR11800PE|0|2|0|0||E|N|N|N|P|N|||217020|N
85768|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|600|5270|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR12000CE|0|2|0|0||E|N|N|N|P|N|||2935|N
85769|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|196965|274535|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR12000PE|0|2|0|0||E|N|N|N|P|N|||235750|N
85770|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|3615|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR12400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
85771|694|OPTSTK|CIPLA|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
85772|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|234110|313580|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR12400PE|0|2|0|0||E|N|N|N|P|N|||273845|N
85773|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR12800CE|0|2|0|0||E|N|N|N|P|N|||865|N
85774|694|OPTSTK|CIPLA|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|47770|58330|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||53050|N
85775|694|OPTSTK|CIPLA|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
85776|20374|OPTSTK|COALINDIA|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|4675|8675|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB480PE|0|2|0|0||E|N|N|N|P|N|||6675|N
85777|20374|OPTSTK|COALINDIA|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB490CE|0|2|0|0||E|N|N|N|P|N|||65|N
85778|20374|OPTSTK|COALINDIA|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|4510|8510|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB490PE|0|2|0|0||E|N|N|N|P|N|||6510|N
85779|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|272195|352835|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR12800PE|0|2|0|0||E|N|N|N|P|N|||312515|N
85780|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR13200CE|0|2|0|0||E|N|N|N|P|N|||450|N
85781|694|OPTSTK|CIPLA|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|49750|60310|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||55030|N
85782|694|OPTSTK|CIPLA|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
85783|694|OPTSTK|CIPLA|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|53710|64270|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||58990|N
85784|694|OPTSTK|CIPLA|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
85789|694|OPTSTK|CIPLA|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|57670|68230|0|0|0|1454665372|1459296000|1459348200|15|1|            |CIPLA26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||62950|N
85810|20374|OPTSTK|COALINDIA|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|13950|17950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB265CE|0|2|0|0||E|N|N|N|P|N|||15950|N
85811|20374|OPTSTK|COALINDIA|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
85812|20374|OPTSTK|COALINDIA|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|12950|16950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB275CE|0|2|0|0||E|N|N|N|P|N|||14950|N
85813|20374|OPTSTK|COALINDIA|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
85814|16669|OPTSTK|BAJAJ-AUTO|XX||1461853800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|2.792576E+08|2.251000E+03|0|1454025600|0|0|0|0|0|310840|392190|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJ-AUTO26APR13200PE|0|2|0|0||E|N|N|N|P|N|||351515|N
85821|16675|OPTSTK|BAJAJFINSV|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|85680|102270|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||93975|N
85822|20374|OPTSTK|COALINDIA|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB500CE|0|2|0|0||E|N|N|N|P|N|||50|N
85823|20374|OPTSTK|COALINDIA|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5490|9490|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB500PE|0|2|0|0||E|N|N|N|P|N|||7490|N
85824|20374|OPTSTK|COALINDIA|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB510CE|0|2|0|0||E|N|N|N|P|N|||40|N
85825|20374|OPTSTK|COALINDIA|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|6475|10475|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB510PE|0|2|0|0||E|N|N|N|P|N|||8475|N
85826|20374|OPTSTK|COALINDIA|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
85827|20374|OPTSTK|COALINDIA|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|7470|11470|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB520PE|0|2|0|0||E|N|N|N|P|N|||9470|N
85828|20374|OPTSTK|COALINDIA|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
85829|20374|OPTSTK|COALINDIA|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|8460|12460|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB530PE|0|2|0|0||E|N|N|N|P|N|||10460|N
85830|20374|OPTSTK|COALINDIA|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
85831|20374|OPTSTK|COALINDIA|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|9460|13460|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB540PE|0|2|0|0||E|N|N|N|P|N|||11460|N
85832|20374|OPTSTK|COALINDIA|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
85833|20374|OPTSTK|COALINDIA|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1448582400|0|0|0|0|0|10455|14455|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB550PE|0|2|0|0||E|N|N|N|P|N|||12455|N
85866|16675|OPTSTK|BAJAJFINSV|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85867|16675|OPTSTK|BAJAJFINSV|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|77760|94350|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||86055|N
85868|16675|OPTSTK|BAJAJFINSV|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85869|16675|OPTSTK|BAJAJFINSV|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|69835|86425|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||78130|N
85870|16675|OPTSTK|BAJAJFINSV|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85871|16675|OPTSTK|BAJAJFINSV|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|61915|78505|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||70210|N
85872|16675|OPTSTK|BAJAJFINSV|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85873|16675|OPTSTK|BAJAJFINSV|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|53990|70580|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||62285|N
85874|16675|OPTSTK|BAJAJFINSV|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
85875|16675|OPTSTK|BAJAJFINSV|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|52010|68600|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||60305|N
85876|16675|OPTSTK|BAJAJFINSV|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85877|16675|OPTSTK|BAJAJFINSV|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|48055|64635|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||56345|N
85880|16675|OPTSTK|BAJAJFINSV|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
85881|16675|OPTSTK|BAJAJFINSV|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|44105|60675|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||52390|N
85882|16675|OPTSTK|BAJAJFINSV|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
85883|16675|OPTSTK|BAJAJFINSV|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|40170|56710|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||48440|N
85886|16675|OPTSTK|BAJAJFINSV|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
85888|16675|OPTSTK|BAJAJFINSV|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|36260|52750|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||44505|N
85916|16675|OPTSTK|BAJAJFINSV|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
85917|16675|OPTSTK|BAJAJFINSV|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|32395|48785|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||40590|N
85918|16675|OPTSTK|BAJAJFINSV|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||95|N
85919|16675|OPTSTK|BAJAJFINSV|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|28600|44830|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||36715|N
85920|16675|OPTSTK|BAJAJFINSV|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||180|N
85921|16675|OPTSTK|BAJAJFINSV|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|24915|40885|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||32900|N
85922|16675|OPTSTK|BAJAJFINSV|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||330|N
85923|16675|OPTSTK|BAJAJFINSV|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|21385|36975|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||29180|N
85924|16675|OPTSTK|BAJAJFINSV|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||570|N
85925|16675|OPTSTK|BAJAJFINSV|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|18050|33120|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||25585|N
85927|16675|OPTSTK|BAJAJFINSV|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||935|N
85928|16675|OPTSTK|BAJAJFINSV|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|14960|29340|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||22150|N
85929|16675|OPTSTK|BAJAJFINSV|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||1465|N
85930|16675|OPTSTK|BAJAJFINSV|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|12155|25695|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||18925|N
85932|16675|OPTSTK|BAJAJFINSV|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||2195|N
85933|16675|OPTSTK|BAJAJFINSV|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|9670|22210|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||15940|N
85934|16675|OPTSTK|BAJAJFINSV|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|1145|5205|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||3175|N
85937|16675|OPTSTK|BAJAJFINSV|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|7515|18925|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||13220|N
85942|16675|OPTSTK|BAJAJFINSV|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|1030|6220|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||3625|N
85943|16675|OPTSTK|BAJAJFINSV|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|4000|14190|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||9095|N
85944|16675|OPTSTK|BAJAJFINSV|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|2400|8800|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||5600|N
85945|16675|OPTSTK|BAJAJFINSV|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|4215|13145|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||8680|N
85946|16675|OPTSTK|BAJAJFINSV|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|3970|11630|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||7800|N
85947|16675|OPTSTK|BAJAJFINSV|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|3030|10710|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||6870|N
85948|16675|OPTSTK|BAJAJFINSV|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5490|14410|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||9950|N
85949|16675|OPTSTK|BAJAJFINSV|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|6300|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||3070|N
85950|11543|OPTSTK|COFORGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44645|65805|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||55225|N
85951|16675|OPTSTK|BAJAJFINSV|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|7325|17455|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||12390|N
85952|16675|OPTSTK|BAJAJFINSV|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|1425|6765|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||4095|N
85953|16675|OPTSTK|BAJAJFINSV|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|9465|20725|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||15095|N
85954|16675|OPTSTK|BAJAJFINSV|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|940|5260|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||3100|N
85955|16675|OPTSTK|BAJAJFINSV|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|11920|24200|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||18060|N
85956|16675|OPTSTK|BAJAJFINSV|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||2295|N
85957|16675|OPTSTK|BAJAJFINSV|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|14635|27805|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||21220|N
85958|16675|OPTSTK|BAJAJFINSV|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||1675|N
85959|16675|OPTSTK|BAJAJFINSV|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|17600|31530|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||24565|N
85962|16675|OPTSTK|BAJAJFINSV|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||1205|N
85963|16675|OPTSTK|BAJAJFINSV|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|20775|35335|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||28055|N
85964|16675|OPTSTK|BAJAJFINSV|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||855|N
85965|11543|OPTSTK|COFORGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85966|11543|OPTSTK|COFORGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36675|57835|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||47255|N
85967|16675|OPTSTK|BAJAJFINSV|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|24130|39200|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||31665|N
85968|16675|OPTSTK|BAJAJFINSV|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||600|N
85969|16675|OPTSTK|BAJAJFINSV|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|27635|43105|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||35370|N
85970|16675|OPTSTK|BAJAJFINSV|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||410|N
85971|11543|OPTSTK|COFORGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85972|16675|OPTSTK|BAJAJFINSV|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|31255|47035|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||39145|N
85973|16675|OPTSTK|BAJAJFINSV|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||280|N
85974|16675|OPTSTK|BAJAJFINSV|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|34970|50980|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||42975|N
85975|16675|OPTSTK|BAJAJFINSV|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||190|N
85976|16675|OPTSTK|BAJAJFINSV|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|38750|54940|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||46845|N
85977|16675|OPTSTK|BAJAJFINSV|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||125|N
85978|11543|OPTSTK|COFORGE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28750|49850|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||39300|N
85979|16675|OPTSTK|BAJAJFINSV|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|42585|58895|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||50740|N
85980|11543|OPTSTK|COFORGE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
85981|11543|OPTSTK|COFORGE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20995|41825|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||31410|N
85982|16675|OPTSTK|BAJAJFINSV|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||80|N
85983|16675|OPTSTK|BAJAJFINSV|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|46460|62860|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||54660|N
85984|16675|OPTSTK|BAJAJFINSV|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
85985|11543|OPTSTK|COFORGE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||185|N
85986|16675|OPTSTK|BAJAJFINSV|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|64130|80700|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||72415|N
85987|16675|OPTSTK|BAJAJFINSV|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85988|16675|OPTSTK|BAJAJFINSV|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|72045|88625|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||80335|N
85989|16675|OPTSTK|BAJAJFINSV|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85990|16675|OPTSTK|BAJAJFINSV|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|79960|96550|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||88255|N
85991|16675|OPTSTK|BAJAJFINSV|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|90120|106710|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR960CE|0|2|0|0||E|N|N|N|P|N|||98415|N
85992|16675|OPTSTK|BAJAJFINSV|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85993|16675|OPTSTK|BAJAJFINSV|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|82235|98825|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1040CE|0|2|0|0||E|N|N|N|P|N|||90530|N
85994|11543|OPTSTK|COFORGE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16615|37105|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||26860|N
85995|11543|OPTSTK|COFORGE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||280|N
85996|11543|OPTSTK|COFORGE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13805|33735|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||23770|N
85997|11543|OPTSTK|COFORGE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||395|N
85998|11543|OPTSTK|COFORGE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10610|29700|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||20155|N
85999|11543|OPTSTK|COFORGE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||620|N
86000|16675|OPTSTK|BAJAJFINSV|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86001|16675|OPTSTK|BAJAJFINSV|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|74355|90945|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1120CE|0|2|0|0||E|N|N|N|P|N|||82650|N
86002|11543|OPTSTK|COFORGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7785|25715|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||16750|N
86003|11543|OPTSTK|COFORGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||995|N
86004|11543|OPTSTK|COFORGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5400|21840|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||13620|N
86005|11543|OPTSTK|COFORGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||1585|N
86006|11543|OPTSTK|COFORGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1690|16370|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||9030|N
86007|11543|OPTSTK|COFORGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5765|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||2525|N
86008|16675|OPTSTK|BAJAJFINSV|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86009|11543|OPTSTK|COFORGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|135|12875|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||6505|N
86010|11543|OPTSTK|COFORGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|8155|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||3940|N
86011|16675|OPTSTK|BAJAJFINSV|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|66470|83060|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1200CE|0|2|0|0||E|N|N|N|P|N|||74765|N
86012|16675|OPTSTK|BAJAJFINSV|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86013|16675|OPTSTK|BAJAJFINSV|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|58595|75175|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1280CE|0|2|0|0||E|N|N|N|P|N|||66885|N
86014|16675|OPTSTK|BAJAJFINSV|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86015|11543|OPTSTK|COFORGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9790|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||4435|N
86016|11543|OPTSTK|COFORGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|585|11045|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5815|N
86017|11543|OPTSTK|COFORGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7275|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||2915|N
86018|11543|OPTSTK|COFORGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1975|14425|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||8200|N
86019|11543|OPTSTK|COFORGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5285|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1845|N
86020|11543|OPTSTK|COFORGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3990|18280|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||11135|N
86021|11543|OPTSTK|COFORGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
86022|11543|OPTSTK|COFORGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6440|22360|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||14400|N
86023|11543|OPTSTK|COFORGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||720|N
86026|16675|OPTSTK|BAJAJFINSV|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|50740|67290|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1360CE|0|2|0|0||E|N|N|N|P|N|||59015|N
86027|16675|OPTSTK|BAJAJFINSV|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
86028|16675|OPTSTK|BAJAJFINSV|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|46835|63355|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1400CE|0|2|0|0||E|N|N|N|P|N|||55095|N
86029|11543|OPTSTK|COFORGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9460|26740|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||18100|N
86030|11543|OPTSTK|COFORGE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||450|N
86031|11543|OPTSTK|COFORGE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12365|30745|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||21555|N
86032|11543|OPTSTK|COFORGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||285|N
86033|11543|OPTSTK|COFORGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15555|34785|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||25170|N
86034|11543|OPTSTK|COFORGE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||200|N
86035|11543|OPTSTK|COFORGE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18975|38835|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||28905|N
86036|11543|OPTSTK|COFORGE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||160|N
86037|11543|OPTSTK|COFORGE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22570|42880|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||32725|N
86038|11543|OPTSTK|COFORGE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||160|N
86039|11543|OPTSTK|COFORGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26295|46915|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||36605|N
86040|11543|OPTSTK|COFORGE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
86041|16675|OPTSTK|BAJAJFINSV|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
86042|16675|OPTSTK|BAJAJFINSV|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|42960|59420|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1440CE|0|2|0|0||E|N|N|N|P|N|||51190|N
86043|11543|OPTSTK|COFORGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30115|50935|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||40525|N
86044|11543|OPTSTK|COFORGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||55|N
86045|11543|OPTSTK|COFORGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33990|54950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||44470|N
86046|11543|OPTSTK|COFORGE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
86047|11543|OPTSTK|COFORGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37915|58955|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||48435|N
86048|11543|OPTSTK|COFORGE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
86049|11543|OPTSTK|COFORGE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41860|62950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||52405|N
86050|11543|OPTSTK|COFORGE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
86051|16675|OPTSTK|BAJAJFINSV|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1440PE|0|2|0|0||E|N|N|N|P|N|||75|N
86052|16675|OPTSTK|BAJAJFINSV|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|39130|55490|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1480CE|0|2|0|0||E|N|N|N|P|N|||47310|N
86053|11543|OPTSTK|COFORGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45825|66945|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||56385|N
86054|11543|OPTSTK|COFORGE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
86055|16675|OPTSTK|BAJAJFINSV|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1480PE|0|2|0|0||E|N|N|N|P|N|||135|N
86056|16675|OPTSTK|BAJAJFINSV|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|35370|51570|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1520CE|0|2|0|0||E|N|N|N|P|N|||43470|N
86057|11543|OPTSTK|COFORGE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|49795|70935|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||60365|N
86058|11543|OPTSTK|COFORGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
86059|11543|OPTSTK|COFORGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53775|74925|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||64350|N
86060|11543|OPTSTK|COFORGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
86061|11543|OPTSTK|COFORGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|61740|82900|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||72320|N
86062|11543|OPTSTK|COFORGE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
86063|11543|OPTSTK|COFORGE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|69710|90870|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||80290|N
86064|16675|OPTSTK|BAJAJFINSV|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1520PE|0|2|0|0||E|N|N|N|P|N|||240|N
86065|16675|OPTSTK|BAJAJFINSV|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|31695|47675|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1560CE|0|2|0|0||E|N|N|N|P|N|||39685|N
86066|16675|OPTSTK|BAJAJFINSV|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1560PE|0|2|0|0||E|N|N|N|P|N|||395|N
86067|16675|OPTSTK|BAJAJFINSV|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|28140|43820|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1600CE|0|2|0|0||E|N|N|N|P|N|||35980|N
86068|16675|OPTSTK|BAJAJFINSV|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1600PE|0|2|0|0||E|N|N|N|P|N|||630|N
86069|16675|OPTSTK|BAJAJFINSV|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|24735|40015|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1640CE|0|2|0|0||E|N|N|N|P|N|||32375|N
86070|16675|OPTSTK|BAJAJFINSV|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1640PE|0|2|0|0||E|N|N|N|P|N|||970|N
86071|16675|OPTSTK|BAJAJFINSV|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|21510|36290|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1680CE|0|2|0|0||E|N|N|N|P|N|||28900|N
86072|16675|OPTSTK|BAJAJFINSV|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1680PE|0|2|0|0||E|N|N|N|P|N|||1435|N
86073|16675|OPTSTK|BAJAJFINSV|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|18500|32660|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1720CE|0|2|0|0||E|N|N|N|P|N|||25580|N
86074|16675|OPTSTK|BAJAJFINSV|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1720PE|0|2|0|0||E|N|N|N|P|N|||2055|N
86075|16675|OPTSTK|BAJAJFINSV|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|15725|29155|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1760CE|0|2|0|0||E|N|N|N|P|N|||22440|N
86076|16675|OPTSTK|BAJAJFINSV|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|860|4860|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1760PE|0|2|0|0||E|N|N|N|P|N|||2860|N
86077|16675|OPTSTK|BAJAJFINSV|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|13205|25815|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1800CE|0|2|0|0||E|N|N|N|P|N|||19510|N
86078|16675|OPTSTK|BAJAJFINSV|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|1870|5870|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1800PE|0|2|0|0||E|N|N|N|P|N|||3870|N
86079|16675|OPTSTK|BAJAJFINSV|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|10940|22640|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1840CE|0|2|0|0||E|N|N|N|P|N|||16790|N
86080|16675|OPTSTK|BAJAJFINSV|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|2640|7540|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1840PE|0|2|0|0||E|N|N|N|P|N|||5090|N
86081|16675|OPTSTK|BAJAJFINSV|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|8950|19680|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1880CE|0|2|0|0||E|N|N|N|P|N|||14315|N
86082|16675|OPTSTK|BAJAJFINSV|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|3630|9490|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1880PE|0|2|0|0||E|N|N|N|P|N|||6560|N
86083|16675|OPTSTK|BAJAJFINSV|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|7225|16945|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1920CE|0|2|0|0||E|N|N|N|P|N|||12085|N
86084|16675|OPTSTK|BAJAJFINSV|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|4835|11705|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1920PE|0|2|0|0||E|N|N|N|P|N|||8270|N
86085|20374|OPTSTK|COALINDIA|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4740|8740|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
86086|20374|OPTSTK|COALINDIA|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
86087|16675|OPTSTK|BAJAJFINSV|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5755|14455|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1960CE|0|2|0|0||E|N|N|N|P|N|||10105|N
86088|16675|OPTSTK|BAJAJFINSV|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|6280|14180|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR1960PE|0|2|0|0||E|N|N|N|P|N|||10230|N
86089|16675|OPTSTK|BAJAJFINSV|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|4520|12210|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2000CE|0|2|0|0||E|N|N|N|P|N|||8365|N
86090|16675|OPTSTK|BAJAJFINSV|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|7980|16890|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2000PE|0|2|0|0||E|N|N|N|P|N|||12435|N
86091|16675|OPTSTK|BAJAJFINSV|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|3505|10215|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2040CE|0|2|0|0||E|N|N|N|P|N|||6860|N
86096|16675|OPTSTK|BAJAJFINSV|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|9925|19805|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2040PE|0|2|0|0||E|N|N|N|P|N|||14865|N
86097|16675|OPTSTK|BAJAJFINSV|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|2670|8460|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2080CE|0|2|0|0||E|N|N|N|P|N|||5565|N
86098|16675|OPTSTK|BAJAJFINSV|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|12115|22925|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2080PE|0|2|0|0||E|N|N|N|P|N|||17520|N
86103|16675|OPTSTK|BAJAJFINSV|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|2020|6950|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2120CE|0|2|0|0||E|N|N|N|P|N|||4485|N
86104|16675|OPTSTK|BAJAJFINSV|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|14545|26215|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2120PE|0|2|0|0||E|N|N|N|P|N|||20380|N
86109|16675|OPTSTK|BAJAJFINSV|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|1495|5645|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2160CE|0|2|0|0||E|N|N|N|P|N|||3570|N
86110|16675|OPTSTK|BAJAJFINSV|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|17180|29630|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2160PE|0|2|0|0||E|N|N|N|P|N|||23405|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1379850|1575610|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1477730|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2005|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
86129|16675|OPTSTK|BAJAJFINSV|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|820|4820|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2200CE|0|2|0|0||E|N|N|N|P|N|||2820|N
86130|16675|OPTSTK|BAJAJFINSV|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|20025|33165|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2200PE|0|2|0|0||E|N|N|N|P|N|||26595|N
86131|16675|OPTSTK|BAJAJFINSV|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|210|4210|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2240CE|0|2|0|0||E|N|N|N|P|N|||2210|N
86132|16675|OPTSTK|BAJAJFINSV|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|23045|36805|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2240PE|0|2|0|0||E|N|N|N|P|N|||29925|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1115160|1324950|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1220055|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2110|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||110|N
86135|16675|OPTSTK|BAJAJFINSV|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2280CE|0|2|0|0||E|N|N|N|P|N|||1715|N
86136|16675|OPTSTK|BAJAJFINSV|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|26225|40515|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2280PE|0|2|0|0||E|N|N|N|P|N|||33370|N
86137|16675|OPTSTK|BAJAJFINSV|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2320CE|0|2|0|0||E|N|N|N|P|N|||1320|N
86138|16675|OPTSTK|BAJAJFINSV|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|29550|44290|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2320PE|0|2|0|0||E|N|N|N|P|N|||36920|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|845275|1082735|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||964005|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|12910|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1835|N
86141|16675|OPTSTK|BAJAJFINSV|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2360CE|0|2|0|0||E|N|N|N|P|N|||1005|N
86142|16675|OPTSTK|BAJAJFINSV|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|32990|48110|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2360PE|0|2|0|0||E|N|N|N|P|N|||40550|N
86143|16675|OPTSTK|BAJAJFINSV|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2400CE|0|2|0|0||E|N|N|N|P|N|||760|N
86144|16675|OPTSTK|BAJAJFINSV|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|36530|51960|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2400PE|0|2|0|0||E|N|N|N|P|N|||44245|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|566980|867010|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||716995|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|60365|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||12610|N
86147|16675|OPTSTK|BAJAJFINSV|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2440CE|0|2|0|0||E|N|N|N|P|N|||570|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|88225|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||20815|N
86149|16675|OPTSTK|BAJAJFINSV|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|40155|55835|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2440PE|0|2|0|0||E|N|N|N|P|N|||47995|N
86150|16675|OPTSTK|BAJAJFINSV|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2480CE|0|2|0|0||E|N|N|N|P|N|||425|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|301685|688305|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||494995|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|162625|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||48385|N
86153|16675|OPTSTK|BAJAJFINSV|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|43850|59740|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2480PE|0|2|0|0||E|N|N|N|P|N|||51795|N
86160|16675|OPTSTK|BAJAJFINSV|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2520CE|0|2|0|0||E|N|N|N|P|N|||315|N
86161|16675|OPTSTK|BAJAJFINSV|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|47600|63650|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2520PE|0|2|0|0||E|N|N|N|P|N|||55625|N
86162|16675|OPTSTK|BAJAJFINSV|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2560CE|0|2|0|0||E|N|N|N|P|N|||235|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|93130|537210|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||315170|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|310705|0|0|0|1454665372|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||126340|N
86165|16675|OPTSTK|BAJAJFINSV|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|51395|67575|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2560PE|0|2|0|0||E|N|N|N|P|N|||59485|N
86166|16675|OPTSTK|BAJAJFINSV|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2640CE|0|2|0|0||E|N|N|N|P|N|||125|N
86167|16675|OPTSTK|BAJAJFINSV|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|59075|75435|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2640PE|0|2|0|0||E|N|N|N|P|N|||67255|N
86168|16675|OPTSTK|BAJAJFINSV|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2720CE|0|2|0|0||E|N|N|N|P|N|||65|N
86195|16675|OPTSTK|BAJAJFINSV|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|66845|83315|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2720PE|0|2|0|0||E|N|N|N|P|N|||75080|N
86196|16675|OPTSTK|BAJAJFINSV|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
86197|16675|OPTSTK|BAJAJFINSV|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|74670|91200|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2800PE|0|2|0|0||E|N|N|N|P|N|||82935|N
86199|16675|OPTSTK|BAJAJFINSV|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
86200|16675|OPTSTK|BAJAJFINSV|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|1.597813E+09|1.250100E+04|0|1454025600|0|0|0|0|0|82520|99080|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJFINSV26APR2880PE|0|2|0|0||E|N|N|N|P|N|||90800|N
86205|305|OPTSTK|BAJAJHLDNG|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|388480|515700|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||452090|N
86206|305|OPTSTK|BAJAJHLDNG|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86207|305|OPTSTK|BAJAJHLDNG|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|348895|476075|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||412485|N
86208|305|OPTSTK|BAJAJHLDNG|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||20|N
86211|305|OPTSTK|BAJAJHLDNG|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|260450|386890|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||323670|N
86212|305|OPTSTK|BAJAJHLDNG|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||335|N
86213|305|OPTSTK|BAJAJHLDNG|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|241120|367080|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||304100|N
86216|20374|OPTSTK|COALINDIA|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4250|8250|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||6250|N
86217|20374|OPTSTK|COALINDIA|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
86218|20374|OPTSTK|COALINDIA|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3760|7760|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
86219|20374|OPTSTK|COALINDIA|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
86220|20374|OPTSTK|COALINDIA|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3280|7280|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
86221|20374|OPTSTK|COALINDIA|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
86224|20374|OPTSTK|COALINDIA|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2805|6805|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||4805|N
86225|20374|OPTSTK|COALINDIA|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
86228|20374|OPTSTK|COALINDIA|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2340|6340|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||4340|N
86229|20374|OPTSTK|COALINDIA|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
86230|20374|OPTSTK|COALINDIA|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
86231|20374|OPTSTK|COALINDIA|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
86232|20374|OPTSTK|COALINDIA|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||2305|N
86233|20374|OPTSTK|COALINDIA|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
86234|20374|OPTSTK|COALINDIA|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||2255|N
86235|20374|OPTSTK|COALINDIA|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
86236|20374|OPTSTK|COALINDIA|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
86244|305|OPTSTK|BAJAJHLDNG|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||570|N
86245|305|OPTSTK|BAJAJHLDNG|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|222035|347285|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||284660|N
86246|305|OPTSTK|BAJAJHLDNG|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||935|N
86247|20374|OPTSTK|COALINDIA|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
86248|20374|OPTSTK|COALINDIA|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||1730|N
86249|305|OPTSTK|BAJAJHLDNG|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|203280|327520|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||265400|N
86250|305|OPTSTK|BAJAJHLDNG|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|3485|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||1485|N
86251|20374|OPTSTK|COALINDIA|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
86252|305|OPTSTK|BAJAJHLDNG|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|184950|307830|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||246390|N
86253|305|OPTSTK|BAJAJHLDNG|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|105|4455|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||2280|N
86254|20374|OPTSTK|COALINDIA|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
86255|305|OPTSTK|BAJAJHLDNG|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|167145|288235|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||227690|N
86256|305|OPTSTK|BAJAJHLDNG|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|315|6465|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||3390|N
86257|20374|OPTSTK|COALINDIA|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
86258|20374|OPTSTK|COALINDIA|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
86259|20374|OPTSTK|COALINDIA|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||1055|N
86260|20374|OPTSTK|COALINDIA|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
86263|20374|OPTSTK|COALINDIA|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
86264|20374|OPTSTK|COALINDIA|XX||1456410600|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
86274|20374|OPTSTK|COALINDIA|XX||1456410600|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||1610|N
86276|20374|OPTSTK|COALINDIA|XX||1456410600|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
86279|20374|OPTSTK|COALINDIA|XX||1456410600|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||1950|N
86280|20374|OPTSTK|COALINDIA|XX||1456410600|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
86281|20374|OPTSTK|COALINDIA|XX||1456410600|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||2365|N
86282|20374|OPTSTK|COALINDIA|XX||1456410600|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
86285|20374|OPTSTK|COALINDIA|XX||1456410600|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||2760|N
86286|20374|OPTSTK|COALINDIA|XX||1456410600|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
86287|20374|OPTSTK|COALINDIA|XX||1456410600|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||3680|N
86288|20374|OPTSTK|COALINDIA|XX||1456410600|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
86289|20374|OPTSTK|COALINDIA|XX||1456410600|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||3090|N
86290|20374|OPTSTK|COALINDIA|XX||1456410600|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
86295|305|OPTSTK|BAJAJHLDNG|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|149985|268805|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||209395|N
86296|305|OPTSTK|BAJAJHLDNG|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|695|9105|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||4900|N
86297|20374|OPTSTK|COALINDIA|XX||1456410600|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2335|6335|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||4335|N
86298|20374|OPTSTK|COALINDIA|XX||1456410600|46250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
86299|20374|OPTSTK|COALINDIA|XX||1456410600|46250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1935|5935|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
86300|20374|OPTSTK|COALINDIA|XX||1456410600|46750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
86301|20374|OPTSTK|COALINDIA|XX||1456410600|46750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2385|6385|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
86302|20374|OPTSTK|COALINDIA|XX||1456410600|47250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
86303|20374|OPTSTK|COALINDIA|XX||1456410600|47250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||4840|N
86304|20374|OPTSTK|COALINDIA|XX||1456410600|47750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB477.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
86305|20374|OPTSTK|COALINDIA|XX||1456410600|47750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB477.5PE|0|2|0|0||E|N|N|N|P|N|||5310|N
86306|20374|OPTSTK|COALINDIA|XX||1456410600|48250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB482.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
86307|20374|OPTSTK|COALINDIA|XX||1456410600|48250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3785|7785|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB482.5PE|0|2|0|0||E|N|N|N|P|N|||5785|N
86308|20374|OPTSTK|COALINDIA|XX||1456410600|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB487.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
86309|20374|OPTSTK|COALINDIA|XX||1456410600|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4265|8265|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB487.5PE|0|2|0|0||E|N|N|N|P|N|||6265|N
86310|20374|OPTSTK|COALINDIA|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB495CE|0|2|0|0||E|N|N|N|P|N|||50|N
86311|20374|OPTSTK|COALINDIA|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4995|8995|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB495PE|0|2|0|0||E|N|N|N|P|N|||6995|N
86312|20374|OPTSTK|COALINDIA|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB505CE|0|2|0|0||E|N|N|N|P|N|||45|N
86313|305|OPTSTK|BAJAJHLDNG|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|133565|249605|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||191585|N
86314|305|OPTSTK|BAJAJHLDNG|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|1295|12495|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||6895|N
86315|305|OPTSTK|BAJAJHLDNG|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|118010|230690|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||174350|N
86316|305|OPTSTK|BAJAJHLDNG|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|2190|16750|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||9470|N
86317|15141|OPTSTK|COLPAL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|84320|102030|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||93175|N
86318|15141|OPTSTK|COLPAL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86319|15141|OPTSTK|COLPAL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|76350|94060|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||85205|N
86320|15141|OPTSTK|COLPAL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86321|15141|OPTSTK|COLPAL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|68375|86085|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||77230|N
86322|15141|OPTSTK|COLPAL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86323|15141|OPTSTK|COLPAL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60405|78115|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||69260|N
86324|15141|OPTSTK|COLPAL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86325|15141|OPTSTK|COLPAL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56420|74130|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||65275|N
86326|15141|OPTSTK|COLPAL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86327|15141|OPTSTK|COLPAL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52435|70145|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||61290|N
86328|15141|OPTSTK|COLPAL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86329|15141|OPTSTK|COLPAL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48450|66160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||57305|N
86330|15141|OPTSTK|COLPAL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86333|15141|OPTSTK|COLPAL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44465|62175|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||53320|N
86334|15141|OPTSTK|COLPAL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86335|20374|OPTSTK|COALINDIA|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5980|9980|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB505PE|0|2|0|0||E|N|N|N|P|N|||7980|N
86336|20374|OPTSTK|COALINDIA|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB515CE|0|2|0|0||E|N|N|N|P|N|||30|N
86337|15141|OPTSTK|COLPAL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40480|58190|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||49335|N
86338|15141|OPTSTK|COLPAL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86339|20374|OPTSTK|COALINDIA|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|6970|10970|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB515PE|0|2|0|0||E|N|N|N|P|N|||8970|N
86340|20374|OPTSTK|COALINDIA|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
86341|20374|OPTSTK|COALINDIA|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|7965|11965|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB525PE|0|2|0|0||E|N|N|N|P|N|||9965|N
86342|20374|OPTSTK|COALINDIA|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB535CE|0|2|0|0||E|N|N|N|P|N|||5|N
86343|20374|OPTSTK|COALINDIA|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|8960|12960|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB535PE|0|2|0|0||E|N|N|N|P|N|||10960|N
86344|20374|OPTSTK|COALINDIA|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB545CE|0|2|0|0||E|N|N|N|P|N|||5|N
86345|20374|OPTSTK|COALINDIA|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|9955|13955|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB545PE|0|2|0|0||E|N|N|N|P|N|||11955|N
86346|20374|OPTSTK|COALINDIA|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB555CE|0|2|0|0||E|N|N|N|P|N|||5|N
86347|15141|OPTSTK|COLPAL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36495|54205|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||45350|N
86348|15141|OPTSTK|COLPAL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86349|20374|OPTSTK|COALINDIA|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|10950|14950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB555PE|0|2|0|0||E|N|N|N|P|N|||12950|N
86350|20374|OPTSTK|COALINDIA|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB565CE|0|2|0|0||E|N|N|N|P|N|||5|N
86351|20374|OPTSTK|COALINDIA|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|11950|15950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB565PE|0|2|0|0||E|N|N|N|P|N|||13950|N
86353|20374|OPTSTK|COALINDIA|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB575CE|0|2|0|0||E|N|N|N|P|N|||5|N
86354|20374|OPTSTK|COALINDIA|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|12945|16945|0|0|0|1454665372|1456358400|1456410600|15|1|            |COALINDIA26FEB575PE|0|2|0|0||E|N|N|N|P|N|||14945|N
86355|15141|OPTSTK|COLPAL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32510|50220|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||41365|N
86356|15141|OPTSTK|COLPAL|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
86357|15141|OPTSTK|COLPAL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28535|46225|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||37380|N
86358|15141|OPTSTK|COLPAL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
86359|15141|OPTSTK|COLPAL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24590|42230|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||33410|N
86360|15141|OPTSTK|COLPAL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
86361|15141|OPTSTK|COLPAL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20690|38220|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||29455|N
86362|15141|OPTSTK|COLPAL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||170|N
86363|15141|OPTSTK|COLPAL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16895|34195|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||25545|N
86364|15141|OPTSTK|COLPAL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||250|N
86365|15141|OPTSTK|COLPAL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13290|30150|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||21720|N
86366|15141|OPTSTK|COLPAL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||380|N
86367|15141|OPTSTK|COLPAL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9965|26105|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||18035|N
86368|15141|OPTSTK|COLPAL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||625|N
86369|15141|OPTSTK|COLPAL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6100|21160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||13630|N
86399|20374|OPTSTK|COALINDIA|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|13615|17615|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR270CE|0|2|0|0||E|N|N|N|P|N|||15615|N
86400|20374|OPTSTK|COALINDIA|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86401|20374|OPTSTK|COALINDIA|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|12620|16620|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR280CE|0|2|0|0||E|N|N|N|P|N|||14620|N
86402|20374|OPTSTK|COALINDIA|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86403|20374|OPTSTK|COALINDIA|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|11630|15630|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR290CE|0|2|0|0||E|N|N|N|P|N|||13630|N
86404|20374|OPTSTK|COALINDIA|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86405|15141|OPTSTK|COLPAL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1075|N
86406|15141|OPTSTK|COLPAL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4610|18220|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||11415|N
86407|15141|OPTSTK|COLPAL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||1725|N
86408|15141|OPTSTK|COLPAL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1900|13730|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||7815|N
86409|20374|OPTSTK|COALINDIA|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|10645|14645|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR300CE|0|2|0|0||E|N|N|N|P|N|||12645|N
86410|20374|OPTSTK|COALINDIA|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86411|15141|OPTSTK|COLPAL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5640|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||2695|N
86412|15141|OPTSTK|COLPAL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|440|10290|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5365|N
86414|15141|OPTSTK|COLPAL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|390|8250|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||4320|N
86415|15141|OPTSTK|COLPAL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7445|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||3530|N
86416|15141|OPTSTK|COLPAL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1760|11640|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||6700|N
86417|15141|OPTSTK|COLPAL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5190|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2225|N
86418|15141|OPTSTK|COLPAL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3060|14850|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||8955|N
86419|15141|OPTSTK|COLPAL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1400|N
86420|15141|OPTSTK|COLPAL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5630|19090|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||12360|N
86421|15141|OPTSTK|COLPAL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||830|N
86422|15141|OPTSTK|COLPAL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8215|23015|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||15615|N
86423|15141|OPTSTK|COLPAL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||555|N
86424|15141|OPTSTK|COLPAL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11210|27030|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||19120|N
86425|15141|OPTSTK|COLPAL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||400|N
86426|15141|OPTSTK|COLPAL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16225|32775|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||24500|N
86427|15141|OPTSTK|COLPAL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||300|N
86428|15141|OPTSTK|COLPAL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19095|36125|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||27610|N
86429|15141|OPTSTK|COLPAL|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||150|N
86430|15141|OPTSTK|COLPAL|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21830|39160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||30495|N
86431|15141|OPTSTK|COLPAL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||115|N
86432|15141|OPTSTK|COLPAL|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25670|43180|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||34425|N
86454|15141|OPTSTK|COLPAL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
86455|15141|OPTSTK|COLPAL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|29575|47185|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||38380|N
86458|15141|OPTSTK|COLPAL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
86459|15141|OPTSTK|COLPAL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33520|51180|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||42350|N
86460|15141|OPTSTK|COLPAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86461|15141|OPTSTK|COLPAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37485|55175|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||46330|N
86462|15141|OPTSTK|COLPAL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
86463|15141|OPTSTK|COLPAL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41465|59165|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||50315|N
86464|15141|OPTSTK|COLPAL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
86465|15141|OPTSTK|COLPAL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45440|63150|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||54295|N
86466|15141|OPTSTK|COLPAL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
86467|15141|OPTSTK|COLPAL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|49425|67135|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||58280|N
86468|15141|OPTSTK|COLPAL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
86469|15141|OPTSTK|COLPAL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53410|71120|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||62265|N
86470|15141|OPTSTK|COLPAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86471|15141|OPTSTK|COLPAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|57400|75110|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||66255|N
86472|15141|OPTSTK|COLPAL|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86473|15141|OPTSTK|COLPAL|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|61385|79095|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||70240|N
86474|15141|OPTSTK|COLPAL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
86475|15141|OPTSTK|COLPAL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|65370|83080|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||74225|N
86476|15141|OPTSTK|COLPAL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
86477|15141|OPTSTK|COLPAL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|73340|91050|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||82195|N
86478|15141|OPTSTK|COLPAL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86479|15141|OPTSTK|COLPAL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|81310|99020|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||90165|N
86480|305|OPTSTK|BAJAJHLDNG|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|103405|212165|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||157785|N
86481|305|OPTSTK|BAJAJHLDNG|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|3470|21950|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||12710|N
86482|20374|OPTSTK|COALINDIA|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|9655|13655|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR310CE|0|2|0|0||E|N|N|N|P|N|||11655|N
86483|20374|OPTSTK|COALINDIA|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86488|305|OPTSTK|BAJAJHLDNG|XX||1459348200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|89825|194115|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||141970|N
86489|305|OPTSTK|BAJAJHLDNG|XX||1459348200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5235|28175|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||16705|N
86490|305|OPTSTK|BAJAJHLDNG|XX||1459348200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|77360|176680|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||127020|N
86491|305|OPTSTK|BAJAJHLDNG|XX||1459348200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|7600|35520|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||21560|N
86510|20374|OPTSTK|COALINDIA|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|9160|13160|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR315CE|0|2|0|0||E|N|N|N|P|N|||11160|N
86511|20374|OPTSTK|COALINDIA|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR315PE|0|2|0|0||E|N|N|N|P|N|||10|N
86512|20374|OPTSTK|COALINDIA|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|8670|12670|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR320CE|0|2|0|0||E|N|N|N|P|N|||10670|N
86513|20374|OPTSTK|COALINDIA|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR320PE|0|2|0|0||E|N|N|N|P|N|||10|N
86516|20374|OPTSTK|COALINDIA|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|8180|12180|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR325CE|0|2|0|0||E|N|N|N|P|N|||10180|N
86517|20374|OPTSTK|COALINDIA|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR325PE|0|2|0|0||E|N|N|N|P|N|||15|N
86520|20374|OPTSTK|COALINDIA|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|7690|11690|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR330CE|0|2|0|0||E|N|N|N|P|N|||9690|N
86521|20374|OPTSTK|COALINDIA|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR330PE|0|2|0|0||E|N|N|N|P|N|||25|N
86536|20374|OPTSTK|COALINDIA|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|7205|11205|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR335CE|0|2|0|0||E|N|N|N|P|N|||9205|N
86537|20374|OPTSTK|COALINDIA|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR335PE|0|2|0|0||E|N|N|N|P|N|||30|N
86538|20374|OPTSTK|COALINDIA|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|6720|10720|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR340CE|0|2|0|0||E|N|N|N|P|N|||8720|N
86548|20374|OPTSTK|COALINDIA|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR340PE|0|2|0|0||E|N|N|N|P|N|||45|N
86563|20374|OPTSTK|COALINDIA|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|6245|10245|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR345CE|0|2|0|0||E|N|N|N|P|N|||8245|N
86564|20374|OPTSTK|COALINDIA|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR345PE|0|2|0|0||E|N|N|N|P|N|||60|N
86569|20374|OPTSTK|COALINDIA|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5770|9770|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR350CE|0|2|0|0||E|N|N|N|P|N|||7770|N
86570|20374|OPTSTK|COALINDIA|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR350PE|0|2|0|0||E|N|N|N|P|N|||80|N
86573|20374|OPTSTK|COALINDIA|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5305|9305|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR355CE|0|2|0|0||E|N|N|N|P|N|||7305|N
86574|20374|OPTSTK|COALINDIA|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR355PE|0|2|0|0||E|N|N|N|P|N|||110|N
86575|20374|OPTSTK|COALINDIA|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4845|8845|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR360CE|0|2|0|0||E|N|N|N|P|N|||6845|N
86576|20374|OPTSTK|COALINDIA|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR360PE|0|2|0|0||E|N|N|N|P|N|||145|N
86577|20374|OPTSTK|COALINDIA|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4390|8390|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR365CE|0|2|0|0||E|N|N|N|P|N|||6390|N
86578|20374|OPTSTK|COALINDIA|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR365PE|0|2|0|0||E|N|N|N|P|N|||190|N
86581|20374|OPTSTK|COALINDIA|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3950|7950|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5950|N
86582|20374|OPTSTK|COALINDIA|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR370PE|0|2|0|0||E|N|N|N|P|N|||245|N
86583|20374|OPTSTK|COALINDIA|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3520|7520|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR375CE|0|2|0|0||E|N|N|N|P|N|||5520|N
86584|20374|OPTSTK|COALINDIA|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR375PE|0|2|0|0||E|N|N|N|P|N|||310|N
86585|20374|OPTSTK|COALINDIA|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3105|7105|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5105|N
86586|20374|OPTSTK|COALINDIA|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR380PE|0|2|0|0||E|N|N|N|P|N|||385|N
86587|20374|OPTSTK|COALINDIA|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2700|6700|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR385CE|0|2|0|0||E|N|N|N|P|N|||4700|N
86588|20374|OPTSTK|COALINDIA|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR385PE|0|2|0|0||E|N|N|N|P|N|||345|N
86589|20374|OPTSTK|COALINDIA|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2310|6310|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR390CE|0|2|0|0||E|N|N|N|P|N|||4310|N
86590|20374|OPTSTK|COALINDIA|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR390PE|0|2|0|0||E|N|N|N|P|N|||585|N
86591|20374|OPTSTK|COALINDIA|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1940|5940|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR395CE|0|2|0|0||E|N|N|N|P|N|||3940|N
86592|20374|OPTSTK|COALINDIA|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR395PE|0|2|0|0||E|N|N|N|P|N|||710|N
86593|20374|OPTSTK|COALINDIA|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|790|4790|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR400CE|0|2|0|0||E|N|N|N|P|N|||2790|N
86594|20374|OPTSTK|COALINDIA|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR400PE|0|2|0|0||E|N|N|N|P|N|||655|N
86595|20374|OPTSTK|COALINDIA|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR405CE|0|2|0|0||E|N|N|N|P|N|||3250|N
86596|20374|OPTSTK|COALINDIA|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR405PE|0|2|0|0||E|N|N|N|P|N|||1010|N
86597|20374|OPTSTK|COALINDIA|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1900|N
86598|20374|OPTSTK|COALINDIA|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1280|N
86599|20374|OPTSTK|COALINDIA|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR415CE|0|2|0|0||E|N|N|N|P|N|||2640|N
86600|20374|OPTSTK|COALINDIA|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR415PE|0|2|0|0||E|N|N|N|P|N|||1390|N
86601|20374|OPTSTK|COALINDIA|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1475|N
86602|20374|OPTSTK|COALINDIA|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1400|N
86603|20374|OPTSTK|COALINDIA|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR425CE|0|2|0|0||E|N|N|N|P|N|||2105|N
86604|20374|OPTSTK|COALINDIA|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR425PE|0|2|0|0||E|N|N|N|P|N|||1845|N
86605|20374|OPTSTK|COALINDIA|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR430CE|0|2|0|0||E|N|N|N|P|N|||1105|N
86606|20374|OPTSTK|COALINDIA|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR430PE|0|2|0|0||E|N|N|N|P|N|||2400|N
86607|20374|OPTSTK|COALINDIA|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR435CE|0|2|0|0||E|N|N|N|P|N|||1655|N
86608|20374|OPTSTK|COALINDIA|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR435PE|0|2|0|0||E|N|N|N|P|N|||2385|N
86609|20374|OPTSTK|COALINDIA|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR440CE|0|2|0|0||E|N|N|N|P|N|||780|N
86610|20374|OPTSTK|COALINDIA|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR440PE|0|2|0|0||E|N|N|N|P|N|||2680|N
86611|20374|OPTSTK|COALINDIA|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR445CE|0|2|0|0||E|N|N|N|P|N|||1275|N
86613|20374|OPTSTK|COALINDIA|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR445PE|0|2|0|0||E|N|N|N|P|N|||2995|N
86614|20374|OPTSTK|COALINDIA|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR450CE|0|2|0|0||E|N|N|N|P|N|||555|N
86615|20374|OPTSTK|COALINDIA|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1505|5505|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR450PE|0|2|0|0||E|N|N|N|P|N|||3505|N
86616|20374|OPTSTK|COALINDIA|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR455CE|0|2|0|0||E|N|N|N|P|N|||965|N
86617|20374|OPTSTK|COALINDIA|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR455PE|0|2|0|0||E|N|N|N|P|N|||3680|N
86618|20374|OPTSTK|COALINDIA|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR460CE|0|2|0|0||E|N|N|N|P|N|||350|N
86619|20374|OPTSTK|COALINDIA|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2045|6045|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR460PE|0|2|0|0||E|N|N|N|P|N|||4045|N
86621|20374|OPTSTK|COALINDIA|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR465CE|0|2|0|0||E|N|N|N|P|N|||725|N
86625|20374|OPTSTK|COALINDIA|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2425|6425|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR465PE|0|2|0|0||E|N|N|N|P|N|||4425|N
86627|305|OPTSTK|BAJAJHLDNG|XX||1459348200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|65930|159820|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||112875|N
86628|20374|OPTSTK|COALINDIA|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR470CE|0|2|0|0||E|N|N|N|P|N|||295|N
86629|20374|OPTSTK|COALINDIA|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|2815|6815|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR470PE|0|2|0|0||E|N|N|N|P|N|||4815|N
86630|305|OPTSTK|BAJAJHLDNG|XX||1459348200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|10550|43900|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||27225|N
86631|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|55695|143795|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||99745|N
86632|20374|OPTSTK|COALINDIA|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR475CE|0|2|0|0||E|N|N|N|P|N|||530|N
86633|20374|OPTSTK|COALINDIA|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3220|7220|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR475PE|0|2|0|0||E|N|N|N|P|N|||5220|N
86634|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|14330|53470|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||33900|N
86635|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|46595|128605|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||87600|N
86636|20374|OPTSTK|COALINDIA|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR480CE|0|2|0|0||E|N|N|N|P|N|||220|N
86637|20374|OPTSTK|COALINDIA|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|3640|7640|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5640|N
86638|20374|OPTSTK|COALINDIA|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR485CE|0|2|0|0||E|N|N|N|P|N|||385|N
86639|20374|OPTSTK|COALINDIA|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4065|8065|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR485PE|0|2|0|0||E|N|N|N|P|N|||6065|N
86640|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|18950|64170|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||41560|N
86641|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|38575|114345|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10500CE|0|2|0|0||E|N|N|N|P|N|||76460|N
86642|20374|OPTSTK|COALINDIA|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR490CE|0|2|0|0||E|N|N|N|P|N|||135|N
86643|20374|OPTSTK|COALINDIA|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR490PE|0|2|0|0||E|N|N|N|P|N|||6500|N
86644|20374|OPTSTK|COALINDIA|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR500CE|0|2|0|0||E|N|N|N|P|N|||230|N
86645|20374|OPTSTK|COALINDIA|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5395|9395|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR500PE|0|2|0|0||E|N|N|N|P|N|||7395|N
86646|20374|OPTSTK|COALINDIA|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR510CE|0|2|0|0||E|N|N|N|P|N|||160|N
86647|20374|OPTSTK|COALINDIA|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|6320|10320|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR510PE|0|2|0|0||E|N|N|N|P|N|||8320|N
86648|20374|OPTSTK|COALINDIA|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR520CE|0|2|0|0||E|N|N|N|P|N|||110|N
86649|20374|OPTSTK|COALINDIA|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|7260|11260|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR520PE|0|2|0|0||E|N|N|N|P|N|||9260|N
86650|20374|OPTSTK|COALINDIA|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR530CE|0|2|0|0||E|N|N|N|P|N|||75|N
86651|20374|OPTSTK|COALINDIA|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|8215|12215|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR530PE|0|2|0|0||E|N|N|N|P|N|||10215|N
86652|20374|OPTSTK|COALINDIA|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR540CE|0|2|0|0||E|N|N|N|P|N|||50|N
86653|20374|OPTSTK|COALINDIA|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|9180|13180|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR540PE|0|2|0|0||E|N|N|N|P|N|||11180|N
86654|20374|OPTSTK|COALINDIA|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR550CE|0|2|0|0||E|N|N|N|P|N|||35|N
86655|20374|OPTSTK|COALINDIA|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|10155|14155|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR550PE|0|2|0|0||E|N|N|N|P|N|||12155|N
86656|20374|OPTSTK|COALINDIA|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR560CE|0|2|0|0||E|N|N|N|P|N|||25|N
86657|20374|OPTSTK|COALINDIA|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|11130|15130|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR560PE|0|2|0|0||E|N|N|N|P|N|||13130|N
86658|20374|OPTSTK|COALINDIA|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR570CE|0|2|0|0||E|N|N|N|P|N|||15|N
86659|20374|OPTSTK|COALINDIA|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|12115|16115|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR570PE|0|2|0|0||E|N|N|N|P|N|||14115|N
86660|20374|OPTSTK|COALINDIA|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR580CE|0|2|0|0||E|N|N|N|P|N|||10|N
86661|20374|OPTSTK|COALINDIA|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1451606400|0|0|0|0|0|13100|17100|0|0|0|1454665372|1459296000|1459348200|15|1|            |COALINDIA26MAR580PE|0|2|0|0||E|N|N|N|P|N|||15100|N
86662|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|24495|75965|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10500PE|0|2|0|0||E|N|N|N|P|N|||50230|N
86663|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|31605|101035|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10700CE|0|2|0|0||E|N|N|N|P|N|||66320|N
86664|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|30995|88795|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10700PE|0|2|0|0||E|N|N|N|P|N|||59895|N
86665|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|25610|88740|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10900CE|0|2|0|0||E|N|N|N|P|N|||57175|N
86666|11543|OPTSTK|COFORGE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72545|93705|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||83125|N
86667|11543|OPTSTK|COFORGE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
86668|11543|OPTSTK|COFORGE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68560|89720|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||79140|N
86669|11543|OPTSTK|COFORGE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86670|11543|OPTSTK|COFORGE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|64575|85735|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||75155|N
86671|11543|OPTSTK|COFORGE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86672|11543|OPTSTK|COFORGE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|56600|77760|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||67180|N
86673|11543|OPTSTK|COFORGE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86674|11543|OPTSTK|COFORGE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48630|69790|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||59210|N
86675|11543|OPTSTK|COFORGE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86678|11543|OPTSTK|COFORGE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40660|61820|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||51240|N
86679|11543|OPTSTK|COFORGE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86680|11543|OPTSTK|COFORGE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38670|59830|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||49250|N
86681|11543|OPTSTK|COFORGE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
86682|11543|OPTSTK|COFORGE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34690|55840|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||45265|N
86683|11543|OPTSTK|COFORGE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86684|11543|OPTSTK|COFORGE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30720|51850|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||41285|N
86685|11543|OPTSTK|COFORGE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
86686|11543|OPTSTK|COFORGE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26785|47845|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||37315|N
86687|11543|OPTSTK|COFORGE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
86688|11543|OPTSTK|COFORGE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22905|43835|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||33370|N
86689|11543|OPTSTK|COFORGE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
86690|11543|OPTSTK|COFORGE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19125|39805|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||29465|N
86691|11543|OPTSTK|COFORGE|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||150|N
86692|11543|OPTSTK|COFORGE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15520|35760|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||25640|N
86693|11543|OPTSTK|COFORGE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||310|N
86694|11543|OPTSTK|COFORGE|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12165|31715|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||21940|N
86695|11543|OPTSTK|COFORGE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||495|N
86696|11543|OPTSTK|COFORGE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8290|26840|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||17565|N
86697|11543|OPTSTK|COFORGE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||780|N
86698|11543|OPTSTK|COFORGE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6530|23760|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||15145|N
86699|11543|OPTSTK|COFORGE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||1245|N
86700|11543|OPTSTK|COFORGE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2755|18345|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||10550|N
86701|11543|OPTSTK|COFORGE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4810|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||2025|N
86702|11543|OPTSTK|COFORGE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|825|14555|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||7690|N
86703|11543|OPTSTK|COFORGE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6875|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||3155|N
86704|11543|OPTSTK|COFORGE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|11250|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5390|N
86705|11543|OPTSTK|COFORGE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|100|9540|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||4820|N
86706|11543|OPTSTK|COFORGE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|8480|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||3630|N
86707|11543|OPTSTK|COFORGE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1225|12685|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||6955|N
86708|11543|OPTSTK|COFORGE|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6205|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||2315|N
86709|11543|OPTSTK|COFORGE|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3060|16450|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||9755|N
86710|11543|OPTSTK|COFORGE|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4475|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||1460|N
86711|11543|OPTSTK|COFORGE|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4800|19930|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||12365|N
86712|11543|OPTSTK|COFORGE|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||925|N
86713|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|38510|102610|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10900PE|0|2|0|0||E|N|N|N|P|N|||70560|N
86714|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|20515|77465|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11100CE|0|2|0|0||E|N|N|N|P|N|||48990|N
86715|11543|OPTSTK|COFORGE|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8130|24770|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||16450|N
86716|11543|OPTSTK|COFORGE|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||570|N
86717|11543|OPTSTK|COFORGE|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10870|28740|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||19805|N
86718|11543|OPTSTK|COFORGE|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||365|N
86719|11543|OPTSTK|COFORGE|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14580|33420|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||24000|N
86720|11543|OPTSTK|COFORGE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||545|N
86721|11543|OPTSTK|COFORGE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17240|36810|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||27025|N
86722|11543|OPTSTK|COFORGE|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||340|N
86723|11543|OPTSTK|COFORGE|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20755|40855|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||30805|N
86724|11543|OPTSTK|COFORGE|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||205|N
86725|11543|OPTSTK|COFORGE|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24420|44900|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||34660|N
86726|11543|OPTSTK|COFORGE|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||125|N
86727|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|47040|117320|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11100PE|0|2|0|0||E|N|N|N|P|N|||82180|N
86728|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|16235|67215|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11300CE|0|2|0|0||E|N|N|N|P|N|||41725|N
86729|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|56600|132850|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11300PE|0|2|0|0||E|N|N|N|P|N|||94725|N
86730|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|12690|57970|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||35330|N
86731|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|67155|149105|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||108130|N
86732|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|9780|49690|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11700CE|0|2|0|0||E|N|N|N|P|N|||29735|N
86733|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|78685|166005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11700PE|0|2|0|0||E|N|N|N|P|N|||122345|N
86734|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|7485|42415|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11900CE|0|2|0|0||E|N|N|N|P|N|||24950|N
86735|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|91215|183525|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11900PE|0|2|0|0||E|N|N|N|P|N|||137370|N
86736|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5580|35910|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12100CE|0|2|0|0||E|N|N|N|P|N|||20745|N
86737|11543|OPTSTK|COFORGE|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28195|48925|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||38560|N
86738|11543|OPTSTK|COFORGE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||75|N
86739|11543|OPTSTK|COFORGE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32045|52945|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||42495|N
86740|11543|OPTSTK|COFORGE|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||45|N
86741|11543|OPTSTK|COFORGE|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35950|56950|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||46450|N
86742|11543|OPTSTK|COFORGE|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||25|N
86743|11543|OPTSTK|COFORGE|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|39885|60955|0|0|0|1454665372|1456358400|1456410600|15|1|            |COFORGE26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||50420|N
86747|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|104520|201420|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12100PE|0|2|0|0||E|N|N|N|P|N|||152970|N
86748|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|4095|30265|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12300CE|0|2|0|0||E|N|N|N|P|N|||17180|N
86749|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|118680|219740|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12300PE|0|2|0|0||E|N|N|N|P|N|||169210|N
86750|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|2940|25360|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12500CE|0|2|0|0||E|N|N|N|P|N|||14150|N
86751|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|133585|238395|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12500PE|0|2|0|0||E|N|N|N|P|N|||185990|N
86752|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|2060|21130|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12700CE|0|2|0|0||E|N|N|N|P|N|||11595|N
86753|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|149160|257320|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12700PE|0|2|0|0||E|N|N|N|P|N|||203240|N
86754|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|1395|17515|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12900CE|0|2|0|0||E|N|N|N|P|N|||9455|N
86755|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|165350|276460|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12900PE|0|2|0|0||E|N|N|N|P|N|||220905|N
86756|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|895|14445|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13100CE|0|2|0|0||E|N|N|N|P|N|||7670|N
86757|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|182090|295770|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13100PE|0|2|0|0||E|N|N|N|P|N|||238930|N
86758|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|535|11845|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13300CE|0|2|0|0||E|N|N|N|P|N|||6190|N
86759|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|199300|315220|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13300PE|0|2|0|0||E|N|N|N|P|N|||257260|N
86762|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|280|9670|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13500CE|0|2|0|0||E|N|N|N|P|N|||4975|N
86763|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|216930|334770|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13500PE|0|2|0|0||E|N|N|N|P|N|||275850|N
86776|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|100|7860|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13700CE|0|2|0|0||E|N|N|N|P|N|||3980|N
86777|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|234925|354395|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13700PE|0|2|0|0||E|N|N|N|P|N|||294660|N
86778|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|6360|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13900CE|0|2|0|0||E|N|N|N|P|N|||3170|N
86779|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|253230|374090|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13900PE|0|2|0|0||E|N|N|N|P|N|||313660|N
86780|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||510|N
86782|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|396555|522545|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||459550|N
86787|305|OPTSTK|BAJAJHLDNG|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|411310|538480|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR6000CE|0|2|0|0||E|N|N|N|P|N|||474895|N
86790|305|OPTSTK|BAJAJHLDNG|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR6000PE|0|2|0|0||E|N|N|N|P|N|||25|N
86791|305|OPTSTK|BAJAJHLDNG|XX||1461853800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|372030|499060|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR6400CE|0|2|0|0||E|N|N|N|P|N|||435545|N
86793|4749|OPTSTK|CONCOR|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20280|25500|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB280CE|0|2|0|0||E|N|N|N|P|N|||22890|N
86794|305|OPTSTK|BAJAJHLDNG|XX||1461853800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR6400PE|0|2|0|0||E|N|N|N|P|N|||95|N
86795|11543|OPTSTK|COFORGE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|69090|90250|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||79670|N
86796|4749|OPTSTK|CONCOR|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86797|4749|OPTSTK|CONCOR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|18285|23505|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB300CE|0|2|0|0||E|N|N|N|P|N|||20895|N
86798|4749|OPTSTK|CONCOR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86799|4749|OPTSTK|CONCOR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|16290|21510|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB320CE|0|2|0|0||E|N|N|N|P|N|||18900|N
86800|4749|OPTSTK|CONCOR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86801|11543|OPTSTK|COFORGE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86802|11543|OPTSTK|COFORGE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|61170|82330|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||71750|N
86803|4749|OPTSTK|CONCOR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|14300|19520|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB340CE|0|2|0|0||E|N|N|N|P|N|||16910|N
86804|4749|OPTSTK|CONCOR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86805|4749|OPTSTK|CONCOR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13305|18525|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15915|N
86806|4749|OPTSTK|CONCOR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86807|4749|OPTSTK|CONCOR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12305|17525|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB360CE|0|2|0|0||E|N|N|N|P|N|||14915|N
86808|4749|OPTSTK|CONCOR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86809|4749|OPTSTK|CONCOR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11310|16530|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB370CE|0|2|0|0||E|N|N|N|P|N|||13920|N
86810|4749|OPTSTK|CONCOR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
86811|4749|OPTSTK|CONCOR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10315|15535|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB380CE|0|2|0|0||E|N|N|N|P|N|||12925|N
86812|4749|OPTSTK|CONCOR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
86813|4749|OPTSTK|CONCOR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9320|14540|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB390CE|0|2|0|0||E|N|N|N|P|N|||11930|N
86814|4749|OPTSTK|CONCOR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
86815|4749|OPTSTK|CONCOR|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8325|13535|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10930|N
86816|4749|OPTSTK|CONCOR|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB400PE|0|2|0|0||E|N|N|N|P|N|||40|N
86817|4749|OPTSTK|CONCOR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7340|12540|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB410CE|0|2|0|0||E|N|N|N|P|N|||9940|N
86818|4749|OPTSTK|CONCOR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
86819|4749|OPTSTK|CONCOR|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6360|11540|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8950|N
86820|4749|OPTSTK|CONCOR|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB420PE|0|2|0|0||E|N|N|N|P|N|||65|N
86821|4749|OPTSTK|CONCOR|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5395|10535|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7965|N
86822|4749|OPTSTK|CONCOR|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB430PE|0|2|0|0||E|N|N|N|P|N|||70|N
86823|4749|OPTSTK|CONCOR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4465|9525|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6995|N
86824|4749|OPTSTK|CONCOR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB440PE|0|2|0|0||E|N|N|N|P|N|||115|N
86825|4749|OPTSTK|CONCOR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2390|7320|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB450CE|0|2|0|0||E|N|N|N|P|N|||4855|N
86826|4749|OPTSTK|CONCOR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB450PE|0|2|0|0||E|N|N|N|P|N|||150|N
86827|4749|OPTSTK|CONCOR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2035|6765|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4400|N
86828|4749|OPTSTK|CONCOR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB460PE|0|2|0|0||E|N|N|N|P|N|||205|N
86829|4749|OPTSTK|CONCOR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1835|6285|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB470CE|0|2|0|0||E|N|N|N|P|N|||4060|N
86830|4749|OPTSTK|CONCOR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB470PE|0|2|0|0||E|N|N|N|P|N|||305|N
86831|4749|OPTSTK|CONCOR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|960|5050|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3005|N
86832|11543|OPTSTK|COFORGE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86833|11543|OPTSTK|COFORGE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53260|74400|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||63830|N
86834|11543|OPTSTK|COFORGE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
86835|11543|OPTSTK|COFORGE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49320|70440|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||59880|N
86836|11543|OPTSTK|COFORGE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
86837|11543|OPTSTK|COFORGE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45395|66475|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||55935|N
86838|11543|OPTSTK|COFORGE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
86839|11543|OPTSTK|COFORGE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41505|62515|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||52010|N
86840|11543|OPTSTK|COFORGE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||70|N
86841|11543|OPTSTK|COFORGE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37665|58555|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||48110|N
86842|11543|OPTSTK|COFORGE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||130|N
86843|11543|OPTSTK|COFORGE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33895|54595|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||44245|N
86844|305|OPTSTK|BAJAJHLDNG|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|332985|459655|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR6800CE|0|2|0|0||E|N|N|N|P|N|||396320|N
86845|11543|OPTSTK|COFORGE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||230|N
86846|11543|OPTSTK|COFORGE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30230|50660|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||40445|N
86847|11543|OPTSTK|COFORGE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||390|N
86848|11543|OPTSTK|COFORGE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26695|46745|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||36720|N
86849|11543|OPTSTK|COFORGE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||625|N
86850|11543|OPTSTK|COFORGE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23325|42875|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||33100|N
86851|11543|OPTSTK|COFORGE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||970|N
86852|11543|OPTSTK|COFORGE|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20150|39070|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||29610|N
86853|11543|OPTSTK|COFORGE|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1440|N
86854|11543|OPTSTK|COFORGE|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17205|35355|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||26280|N
86855|11543|OPTSTK|COFORGE|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||2070|N
86856|11543|OPTSTK|COFORGE|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14505|31755|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||23130|N
86857|11543|OPTSTK|COFORGE|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||1820|N
86858|4749|OPTSTK|CONCOR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB480PE|0|2|0|0||E|N|N|N|P|N|||435|N
86859|305|OPTSTK|BAJAJHLDNG|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR6800PE|0|2|0|0||E|N|N|N|P|N|||285|N
86860|11543|OPTSTK|COFORGE|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12075|28305|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||20190|N
86861|11543|OPTSTK|COFORGE|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1435|6375|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||3905|N
86867|4749|OPTSTK|CONCOR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2345|N
86868|4749|OPTSTK|CONCOR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB490PE|0|2|0|0||E|N|N|N|P|N|||655|N
86869|4749|OPTSTK|CONCOR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1675|N
86872|305|OPTSTK|BAJAJHLDNG|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|294400|420310|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7200CE|0|2|0|0||E|N|N|N|P|N|||357355|N
86873|305|OPTSTK|BAJAJHLDNG|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7200PE|0|2|0|0||E|N|N|N|P|N|||740|N
86874|305|OPTSTK|BAJAJHLDNG|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|275400|400690|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7400CE|0|2|0|0||E|N|N|N|P|N|||338045|N
86875|305|OPTSTK|BAJAJHLDNG|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7400PE|0|2|0|0||E|N|N|N|P|N|||1135|N
86876|305|OPTSTK|BAJAJHLDNG|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|256670|381130|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7600CE|0|2|0|0||E|N|N|N|P|N|||318900|N
86877|305|OPTSTK|BAJAJHLDNG|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7600PE|0|2|0|0||E|N|N|N|P|N|||1700|N
86878|305|OPTSTK|BAJAJHLDNG|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|238275|361655|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7800CE|0|2|0|0||E|N|N|N|P|N|||299965|N
86879|305|OPTSTK|BAJAJHLDNG|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR7800PE|0|2|0|0||E|N|N|N|P|N|||2470|N
86880|305|OPTSTK|BAJAJHLDNG|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|220295|342295|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8000CE|0|2|0|0||E|N|N|N|P|N|||281295|N
86881|305|OPTSTK|BAJAJHLDNG|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|895|6125|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8000PE|0|2|0|0||E|N|N|N|P|N|||3510|N
86882|305|OPTSTK|BAJAJHLDNG|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|202790|323100|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8200CE|0|2|0|0||E|N|N|N|P|N|||262945|N
86883|305|OPTSTK|BAJAJHLDNG|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|1405|8325|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8200PE|0|2|0|0||E|N|N|N|P|N|||4865|N
86886|305|OPTSTK|BAJAJHLDNG|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|185850|304110|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8400CE|0|2|0|0||E|N|N|N|P|N|||244980|N
86887|305|OPTSTK|BAJAJHLDNG|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|2120|11090|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8400PE|0|2|0|0||E|N|N|N|P|N|||6605|N
86888|305|OPTSTK|BAJAJHLDNG|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|169530|285380|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8600CE|0|2|0|0||E|N|N|N|P|N|||227455|N
86889|305|OPTSTK|BAJAJHLDNG|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|3100|14490|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8600PE|0|2|0|0||E|N|N|N|P|N|||8795|N
86890|4749|OPTSTK|CONCOR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB500PE|0|2|0|0||E|N|N|N|P|N|||980|N
86891|4749|OPTSTK|CONCOR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1175|N
86892|4749|OPTSTK|CONCOR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1415|N
86893|4749|OPTSTK|CONCOR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB520CE|0|2|0|0||E|N|N|N|P|N|||770|N
86894|4749|OPTSTK|CONCOR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB520PE|0|2|0|0||E|N|N|N|P|N|||2015|N
86895|4749|OPTSTK|CONCOR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB530CE|0|2|0|0||E|N|N|N|P|N|||515|N
86896|4749|OPTSTK|CONCOR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|715|4715|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2715|N
86897|4749|OPTSTK|CONCOR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB540CE|0|2|0|0||E|N|N|N|P|N|||320|N
86898|4749|OPTSTK|CONCOR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1535|5535|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB540PE|0|2|0|0||E|N|N|N|P|N|||3535|N
86899|4749|OPTSTK|CONCOR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB550CE|0|2|0|0||E|N|N|N|P|N|||225|N
86902|4749|OPTSTK|CONCOR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2240|6510|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB550PE|0|2|0|0||E|N|N|N|P|N|||4375|N
86903|4749|OPTSTK|CONCOR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB560CE|0|2|0|0||E|N|N|N|P|N|||155|N
86904|4749|OPTSTK|CONCOR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2995|7545|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5270|N
86905|4749|OPTSTK|CONCOR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB570CE|0|2|0|0||E|N|N|N|P|N|||110|N
86906|4749|OPTSTK|CONCOR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3795|8555|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB570PE|0|2|0|0||E|N|N|N|P|N|||6175|N
86907|4749|OPTSTK|CONCOR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB580CE|0|2|0|0||E|N|N|N|P|N|||80|N
86908|4749|OPTSTK|CONCOR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5205|10125|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB580PE|0|2|0|0||E|N|N|N|P|N|||7665|N
86909|4749|OPTSTK|CONCOR|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB590CE|0|2|0|0||E|N|N|N|P|N|||50|N
86910|4749|OPTSTK|CONCOR|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6290|11310|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB590PE|0|2|0|0||E|N|N|N|P|N|||8800|N
86911|4749|OPTSTK|CONCOR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB600CE|0|2|0|0||E|N|N|N|P|N|||50|N
86912|4749|OPTSTK|CONCOR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6585|11685|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB600PE|0|2|0|0||E|N|N|N|P|N|||9135|N
86913|4749|OPTSTK|CONCOR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB610CE|0|2|0|0||E|N|N|N|P|N|||20|N
86914|4749|OPTSTK|CONCOR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7440|12590|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10015|N
86915|4749|OPTSTK|CONCOR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB620CE|0|2|0|0||E|N|N|N|P|N|||15|N
86916|4749|OPTSTK|CONCOR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8415|13595|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB620PE|0|2|0|0||E|N|N|N|P|N|||11005|N
86917|4749|OPTSTK|CONCOR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB630CE|0|2|0|0||E|N|N|N|P|N|||10|N
86918|4749|OPTSTK|CONCOR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9400|14590|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB630PE|0|2|0|0||E|N|N|N|P|N|||11995|N
86919|4749|OPTSTK|CONCOR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
86920|4749|OPTSTK|CONCOR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10385|15595|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB640PE|0|2|0|0||E|N|N|N|P|N|||12990|N
86921|4749|OPTSTK|CONCOR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
86922|4749|OPTSTK|CONCOR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11380|16590|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB650PE|0|2|0|0||E|N|N|N|P|N|||13985|N
86923|4749|OPTSTK|CONCOR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
86924|4749|OPTSTK|CONCOR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12375|17585|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||14980|N
86927|4749|OPTSTK|CONCOR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
86928|4749|OPTSTK|CONCOR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13365|18585|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB670PE|0|2|0|0||E|N|N|N|P|N|||15975|N
86929|11543|OPTSTK|COFORGE|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9910|25010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||17460|N
86930|11543|OPTSTK|COFORGE|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2105|8165|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5135|N
86931|11543|OPTSTK|COFORGE|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8025|21925|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||14975|N
86932|11543|OPTSTK|COFORGE|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|870|8130|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||4500|N
86933|11543|OPTSTK|COFORGE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6405|19055|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||12730|N
86934|11543|OPTSTK|COFORGE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4075|12585|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||8330|N
86935|11543|OPTSTK|COFORGE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5035|16425|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||10730|N
86936|11543|OPTSTK|COFORGE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5395|15175|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||10285|N
86937|11543|OPTSTK|COFORGE|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3895|14035|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||8965|N
86938|11543|OPTSTK|COFORGE|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6970|18000|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||12485|N
86944|11543|OPTSTK|COFORGE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|8580|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||4120|N
86946|11543|OPTSTK|COFORGE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7575|19825|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||13700|N
86948|11543|OPTSTK|COFORGE|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2220|9980|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||6100|N
86952|11543|OPTSTK|COFORGE|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10840|24240|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||17540|N
86953|11543|OPTSTK|COFORGE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1625|8315|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||4970|N
86966|11543|OPTSTK|COFORGE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13135|27615|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||20375|N
86967|11543|OPTSTK|COFORGE|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1180|6880|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||4030|N
86975|305|OPTSTK|BAJAJHLDNG|XX||1461853800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|153930|266960|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8800CE|0|2|0|0||E|N|N|N|P|N|||210445|N
86976|305|OPTSTK|BAJAJHLDNG|XX||1461853800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|4385|18585|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR8800PE|0|2|0|0||E|N|N|N|P|N|||11485|N
86977|11543|OPTSTK|COFORGE|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15660|31130|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||23395|N
86978|11543|OPTSTK|COFORGE|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|825|5635|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||3230|N
86979|11543|OPTSTK|COFORGE|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18375|34735|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||26555|N
86980|11543|OPTSTK|COFORGE|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||765|N
86981|11543|OPTSTK|COFORGE|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21285|38435|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||29860|N
86982|11543|OPTSTK|COFORGE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||2035|N
86983|4749|OPTSTK|CONCOR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
86984|305|OPTSTK|BAJAJHLDNG|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|139070|248920|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9000CE|0|2|0|0||E|N|N|N|P|N|||193995|N
86985|11543|OPTSTK|COFORGE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24365|42205|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||33285|N
86986|11543|OPTSTK|COFORGE|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||1600|N
86987|11543|OPTSTK|COFORGE|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27590|46030|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||36810|N
86988|11543|OPTSTK|COFORGE|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||1245|N
86989|11543|OPTSTK|COFORGE|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30945|49895|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||40420|N
86990|11543|OPTSTK|COFORGE|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||965|N
86991|11543|OPTSTK|COFORGE|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34410|53790|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||44100|N
86992|11543|OPTSTK|COFORGE|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||745|N
86993|11543|OPTSTK|COFORGE|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37975|57705|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||47840|N
86994|11543|OPTSTK|COFORGE|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||570|N
86995|11543|OPTSTK|COFORGE|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41615|61645|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||51630|N
86996|11543|OPTSTK|COFORGE|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||435|N
86997|11543|OPTSTK|COFORGE|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45320|65590|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||55455|N
86998|11543|OPTSTK|COFORGE|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||250|N
86999|11543|OPTSTK|COFORGE|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52880|73500|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||63190|N
87000|11543|OPTSTK|COFORGE|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
87001|11543|OPTSTK|COFORGE|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60585|81425|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||71005|N
87002|11543|OPTSTK|COFORGE|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||80|N
87003|11543|OPTSTK|COFORGE|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68375|89355|0|0|0|1454665372|1459296000|1459348200|15|1|            |COFORGE26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||78865|N
87008|305|OPTSTK|BAJAJHLDNG|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|6060|23440|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9000PE|0|2|0|0||E|N|N|N|P|N|||14750|N
87009|305|OPTSTK|BAJAJHLDNG|XX||1461853800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|125030|231320|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9200CE|0|2|0|0||E|N|N|N|P|N|||178175|N
87012|15141|OPTSTK|COLPAL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|80335|98045|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||89190|N
87013|305|OPTSTK|BAJAJHLDNG|XX||1461853800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|8165|29105|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9200PE|0|2|0|0||E|N|N|N|P|N|||18635|N
87014|15141|OPTSTK|COLPAL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87015|15141|OPTSTK|COLPAL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72365|90075|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||81220|N
87016|15141|OPTSTK|COLPAL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87021|15141|OPTSTK|COLPAL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54430|72140|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||63285|N
87022|15141|OPTSTK|COLPAL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87023|15141|OPTSTK|COLPAL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|50440|68150|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||59295|N
87024|15141|OPTSTK|COLPAL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87025|15141|OPTSTK|COLPAL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46455|64165|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||55310|N
87026|15141|OPTSTK|COLPAL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87027|305|OPTSTK|BAJAJHLDNG|XX||1461853800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|111845|214225|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9400CE|0|2|0|0||E|N|N|N|P|N|||163035|N
87028|305|OPTSTK|BAJAJHLDNG|XX||1461853800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|10775|35625|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9400PE|0|2|0|0||E|N|N|N|P|N|||23200|N
87029|305|OPTSTK|BAJAJHLDNG|XX||1461853800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|99565|197715|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9600CE|0|2|0|0||E|N|N|N|P|N|||148640|N
87030|305|OPTSTK|BAJAJHLDNG|XX||1461853800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|13970|43060|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9600PE|0|2|0|0||E|N|N|N|P|N|||28515|N
87031|305|OPTSTK|BAJAJHLDNG|XX||1461853800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|88115|181755|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9800CE|0|2|0|0||E|N|N|N|P|N|||134935|N
87032|305|OPTSTK|BAJAJHLDNG|XX||1461853800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|17720|51310|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR9800PE|0|2|0|0||E|N|N|N|P|N|||34515|N
87033|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|77620|166520|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10000CE|0|2|0|0||E|N|N|N|P|N|||122070|N
87034|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|22190|60530|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10000PE|0|2|0|0||E|N|N|N|P|N|||41360|N
87035|4749|OPTSTK|CONCOR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|14360|19580|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||16970|N
87036|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|68025|152015|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10200CE|0|2|0|0||E|N|N|N|P|N|||110020|N
87037|4749|OPTSTK|CONCOR|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
87038|4749|OPTSTK|CONCOR|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15360|20580|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB690PE|0|2|0|0||E|N|N|N|P|N|||17970|N
87039|4749|OPTSTK|CONCOR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87040|4749|OPTSTK|CONCOR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|16355|21575|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||18965|N
87041|4749|OPTSTK|CONCOR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87042|4749|OPTSTK|CONCOR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|18350|23570|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||20960|N
87043|4749|OPTSTK|CONCOR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
87044|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|27390|70640|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10200PE|0|2|0|0||E|N|N|N|P|N|||49015|N
87045|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|59305|138265|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10400CE|0|2|0|0||E|N|N|N|P|N|||98785|N
87046|4749|OPTSTK|CONCOR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20340|25560|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB740PE|0|2|0|0||E|N|N|N|P|N|||22950|N
87049|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|33355|81625|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10400PE|0|2|0|0||E|N|N|N|P|N|||57490|N
87050|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|51440|125300|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10600CE|0|2|0|0||E|N|N|N|P|N|||88370|N
87051|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|40095|93475|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10600PE|0|2|0|0||E|N|N|N|P|N|||66785|N
87052|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|44385|113125|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10800CE|0|2|0|0||E|N|N|N|P|N|||78755|N
87053|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|47635|106125|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR10800PE|0|2|0|0||E|N|N|N|P|N|||76880|N
87054|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|38105|101775|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11000CE|0|2|0|0||E|N|N|N|P|N|||69940|N
87055|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|55985|119555|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11000PE|0|2|0|0||E|N|N|N|P|N|||87770|N
87056|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|32545|91235|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11200CE|0|2|0|0||E|N|N|N|P|N|||61890|N
87057|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|65155|133695|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11200PE|0|2|0|0||E|N|N|N|P|N|||99425|N
87058|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|27645|81495|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11400CE|0|2|0|0||E|N|N|N|P|N|||54570|N
87059|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|75120|148510|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11400PE|0|2|0|0||E|N|N|N|P|N|||111815|N
87060|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|23365|72545|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11600CE|0|2|0|0||E|N|N|N|P|N|||47955|N
87061|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|85880|163940|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11600PE|0|2|0|0||E|N|N|N|P|N|||124910|N
87062|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|19650|64360|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11800CE|0|2|0|0||E|N|N|N|P|N|||42005|N
87063|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|97405|179925|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR11800PE|0|2|0|0||E|N|N|N|P|N|||138665|N
87064|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|16440|56900|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12000CE|0|2|0|0||E|N|N|N|P|N|||36670|N
87065|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|109650|196420|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12000PE|0|2|0|0||E|N|N|N|P|N|||153035|N
87068|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|13740|50210|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12200CE|0|2|0|0||E|N|N|N|P|N|||31975|N
87069|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|122665|213435|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12200PE|0|2|0|0||E|N|N|N|P|N|||168050|N
87070|15141|OPTSTK|COLPAL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42470|60180|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||51325|N
87071|15141|OPTSTK|COLPAL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87074|15141|OPTSTK|COLPAL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38485|56195|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||47340|N
87075|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|11400|44130|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12400CE|0|2|0|0||E|N|N|N|P|N|||27765|N
87076|15141|OPTSTK|COLPAL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
87077|15141|OPTSTK|COLPAL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34500|52210|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||43355|N
87078|15141|OPTSTK|COLPAL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87079|15141|OPTSTK|COLPAL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30520|48220|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||39370|N
87080|15141|OPTSTK|COLPAL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
87081|15141|OPTSTK|COLPAL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26560|44230|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||35395|N
87082|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|136295|230805|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12400PE|0|2|0|0||E|N|N|N|P|N|||183550|N
87083|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|9365|38605|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12600CE|0|2|0|0||E|N|N|N|P|N|||23985|N
87084|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|150485|248475|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12600PE|0|2|0|0||E|N|N|N|P|N|||199480|N
87085|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|7685|33705|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12800CE|0|2|0|0||E|N|N|N|P|N|||20695|N
87086|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|165290|266500|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR12800PE|0|2|0|0||E|N|N|N|P|N|||215895|N
87087|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|6265|29345|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13000CE|0|2|0|0||E|N|N|N|P|N|||17805|N
87088|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|180635|284785|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13000PE|0|2|0|0||E|N|N|N|P|N|||232710|N
87089|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|5080|25470|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13200CE|0|2|0|0||E|N|N|N|P|N|||15275|N
87090|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|196465|303315|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13200PE|0|2|0|0||E|N|N|N|P|N|||249890|N
87091|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|4090|22050|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13400CE|0|2|0|0||E|N|N|N|P|N|||13070|N
87092|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|212750|322030|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13400PE|0|2|0|0||E|N|N|N|P|N|||267390|N
87093|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|3285|19025|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13600CE|0|2|0|0||E|N|N|N|P|N|||11155|N
87094|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|229440|340930|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13600PE|0|2|0|0||E|N|N|N|P|N|||285185|N
87095|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|2610|16380|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13800CE|0|2|0|0||E|N|N|N|P|N|||9495|N
87096|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|246500|359970|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR13800PE|0|2|0|0||E|N|N|N|P|N|||303235|N
87097|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|2065|14065|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14000CE|0|2|0|0||E|N|N|N|P|N|||8065|N
87098|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|263895|379125|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14000PE|0|2|0|0||E|N|N|N|P|N|||321510|N
87099|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|1625|12045|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14200CE|0|2|0|0||E|N|N|N|P|N|||6835|N
87100|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|281580|398390|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14200PE|0|2|0|0||E|N|N|N|P|N|||339985|N
87101|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|1255|10295|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14400CE|0|2|0|0||E|N|N|N|P|N|||5775|N
87102|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|299540|417740|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14400PE|0|2|0|0||E|N|N|N|P|N|||358640|N
87103|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|740|7460|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14800CE|0|2|0|0||E|N|N|N|P|N|||4100|N
87104|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|336125|456635|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR14800PE|0|2|0|0||E|N|N|N|P|N|||396380|N
87105|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|415|5365|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR15200CE|0|2|0|0||E|N|N|N|P|N|||2890|N
87106|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|373445|495725|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR15200PE|0|2|0|0||E|N|N|N|P|N|||434585|N
87107|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR15600CE|0|2|0|0||E|N|N|N|P|N|||2020|N
87108|305|OPTSTK|BAJAJHLDNG|XX||1461853800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|1.112935E+08|2.501000E+03|0|1454025600|0|0|0|0|0|411315|534945|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJAJHLDNG26APR15600PE|0|2|0|0||E|N|N|N|P|N|||473130|N
87111|317|OPTSTK|BAJFINANCE|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|40445|49185|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR460CE|0|0|0|0||E|N|N|N|P|N|||44815|N
87112|15141|OPTSTK|COLPAL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
87113|15141|OPTSTK|COLPAL|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22630|40230|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||31430|N
87114|317|OPTSTK|BAJFINANCE|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR460PE|0|0|0|0||E|N|N|N|P|N|||5|N
87115|317|OPTSTK|BAJFINANCE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|36485|45225|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR500CE|0|0|0|0||E|N|N|N|P|N|||40855|N
87116|317|OPTSTK|BAJFINANCE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR500PE|0|0|0|0||E|N|N|N|P|N|||5|N
87117|15141|OPTSTK|COLPAL|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||150|N
87118|15141|OPTSTK|COLPAL|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18770|36210|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||27490|N
87119|15141|OPTSTK|COLPAL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||80|N
87120|317|OPTSTK|BAJFINANCE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|32525|41265|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR540CE|0|0|0|0||E|N|N|N|P|N|||36895|N
87122|317|OPTSTK|BAJFINANCE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR540PE|0|0|0|0||E|N|N|N|P|N|||5|N
87123|317|OPTSTK|BAJFINANCE|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|28560|37300|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR580CE|0|0|0|0||E|N|N|N|P|N|||32930|N
87132|317|OPTSTK|BAJFINANCE|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR580PE|0|0|0|0||E|N|N|N|P|N|||5|N
87144|15141|OPTSTK|COLPAL|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15065|32175|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||23620|N
87145|15141|OPTSTK|COLPAL|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||305|N
87148|15141|OPTSTK|COLPAL|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11585|28125|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||19855|N
87153|317|OPTSTK|BAJFINANCE|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|21640|30370|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR650CE|0|0|0|0||E|N|N|N|P|N|||26005|N
87154|15141|OPTSTK|COLPAL|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||485|N
87157|15141|OPTSTK|COLPAL|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8445|24095|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||16270|N
87158|15141|OPTSTK|COLPAL|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||1065|N
87161|15141|OPTSTK|COLPAL|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4170|18550|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||11360|N
87162|15141|OPTSTK|COLPAL|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||1330|N
87167|15141|OPTSTK|COLPAL|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2300|15050|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||8675|N
87168|15141|OPTSTK|COLPAL|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4690|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||2210|N
87217|317|OPTSTK|BAJFINANCE|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR650PE|0|0|0|0||E|N|N|N|P|N|||10|N
87218|317|OPTSTK|BAJFINANCE|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|19680|28390|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR670CE|0|0|0|0||E|N|N|N|P|N|||24035|N
87219|317|OPTSTK|BAJFINANCE|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR670PE|0|0|0|0||E|N|N|N|P|N|||20|N
87222|317|OPTSTK|BAJFINANCE|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|17735|26405|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR690CE|0|0|0|0||E|N|N|N|P|N|||22070|N
87223|317|OPTSTK|BAJFINANCE|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR690PE|0|0|0|0||E|N|N|N|P|N|||35|N
87224|317|OPTSTK|BAJFINANCE|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|15825|24425|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR710CE|0|0|0|0||E|N|N|N|P|N|||20125|N
87225|317|OPTSTK|BAJFINANCE|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR710PE|0|0|0|0||E|N|N|N|P|N|||70|N
87226|317|OPTSTK|BAJFINANCE|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13950|22450|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR730CE|0|0|0|0||E|N|N|N|P|N|||18200|N
87227|317|OPTSTK|BAJFINANCE|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR730PE|0|0|0|0||E|N|N|N|P|N|||125|N
87228|317|OPTSTK|BAJFINANCE|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|12145|20485|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR750CE|0|0|0|0||E|N|N|N|P|N|||16315|N
87229|317|OPTSTK|BAJFINANCE|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR750PE|0|0|0|0||E|N|N|N|P|N|||220|N
87230|317|OPTSTK|BAJFINANCE|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10415|18535|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR770CE|0|0|0|0||E|N|N|N|P|N|||14475|N
87231|317|OPTSTK|BAJFINANCE|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR770PE|0|0|0|0||E|N|N|N|P|N|||365|N
87232|317|OPTSTK|BAJFINANCE|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8795|16625|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR790CE|0|0|0|0||E|N|N|N|P|N|||12710|N
87233|317|OPTSTK|BAJFINANCE|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR790PE|0|0|0|0||E|N|N|N|P|N|||580|N
87234|317|OPTSTK|BAJFINANCE|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7300|14760|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR810CE|0|0|0|0||E|N|N|N|P|N|||11030|N
87235|317|OPTSTK|BAJFINANCE|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR810PE|0|0|0|0||E|N|N|N|P|N|||880|N
87236|317|OPTSTK|BAJFINANCE|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5950|12960|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR830CE|0|0|0|0||E|N|N|N|P|N|||9455|N
87237|317|OPTSTK|BAJFINANCE|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR830PE|0|0|0|0||E|N|N|N|P|N|||1285|N
87238|317|OPTSTK|BAJFINANCE|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4755|11245|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR850CE|0|0|0|0||E|N|N|N|P|N|||8000|N
87239|317|OPTSTK|BAJFINANCE|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR850PE|0|0|0|0||E|N|N|N|P|N|||1810|N
87240|317|OPTSTK|BAJFINANCE|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3725|9635|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR870CE|0|0|0|0||E|N|N|N|P|N|||6680|N
87241|317|OPTSTK|BAJFINANCE|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR870PE|0|0|0|0||E|N|N|N|P|N|||2470|N
87242|317|OPTSTK|BAJFINANCE|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2855|8145|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR890CE|0|0|0|0||E|N|N|N|P|N|||5500|N
87243|317|OPTSTK|BAJFINANCE|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1275|5275|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR890PE|0|0|0|0||E|N|N|N|P|N|||3275|N
87244|317|OPTSTK|BAJFINANCE|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2140|6800|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR910CE|0|0|0|0||E|N|N|N|P|N|||4470|N
87245|317|OPTSTK|BAJFINANCE|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2180|6260|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR910PE|0|0|0|0||E|N|N|N|P|N|||4220|N
87246|317|OPTSTK|BAJFINANCE|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1560|5600|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR930CE|0|0|0|0||E|N|N|N|P|N|||3580|N
87247|317|OPTSTK|BAJFINANCE|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2955|7665|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR930PE|0|0|0|0||E|N|N|N|P|N|||5310|N
87248|317|OPTSTK|BAJFINANCE|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR950CE|0|0|0|0||E|N|N|N|P|N|||2825|N
87249|317|OPTSTK|BAJFINANCE|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3140|8460|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR950PE|0|0|0|0||E|N|N|N|P|N|||5800|N
87250|317|OPTSTK|BAJFINANCE|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR970CE|0|0|0|0||E|N|N|N|P|N|||2200|N
87251|317|OPTSTK|BAJFINANCE|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4955|10835|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR970PE|0|0|0|0||E|N|N|N|P|N|||7895|N
87252|317|OPTSTK|BAJFINANCE|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR990CE|0|0|0|0||E|N|N|N|P|N|||1695|N
87253|317|OPTSTK|BAJFINANCE|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6175|12565|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR990PE|0|0|0|0||E|N|N|N|P|N|||9370|N
87254|317|OPTSTK|BAJFINANCE|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1010CE|0|0|0|0||E|N|N|N|P|N|||1285|N
87255|317|OPTSTK|BAJFINANCE|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7520|14360|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1010PE|0|0|0|0||E|N|N|N|P|N|||10940|N
87256|317|OPTSTK|BAJFINANCE|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1030CE|0|0|0|0||E|N|N|N|P|N|||960|N
87257|317|OPTSTK|BAJFINANCE|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8975|16215|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1030PE|0|0|0|0||E|N|N|N|P|N|||12595|N
87258|317|OPTSTK|BAJFINANCE|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1050CE|0|0|0|0||E|N|N|N|P|N|||710|N
87259|317|OPTSTK|BAJFINANCE|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10540|18110|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1050PE|0|0|0|0||E|N|N|N|P|N|||14325|N
87260|317|OPTSTK|BAJFINANCE|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1070CE|0|0|0|0||E|N|N|N|P|N|||520|N
87261|317|OPTSTK|BAJFINANCE|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|12195|20035|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1070PE|0|0|0|0||E|N|N|N|P|N|||16115|N
87262|317|OPTSTK|BAJFINANCE|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1090CE|0|0|0|0||E|N|N|N|P|N|||375|N
87263|317|OPTSTK|BAJFINANCE|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13920|21980|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1090PE|0|0|0|0||E|N|N|N|P|N|||17950|N
87264|317|OPTSTK|BAJFINANCE|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1110CE|0|0|0|0||E|N|N|N|P|N|||265|N
87265|317|OPTSTK|BAJFINANCE|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|15710|23940|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1110PE|0|0|0|0||E|N|N|N|P|N|||19825|N
87268|317|OPTSTK|BAJFINANCE|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1130CE|0|0|0|0||E|N|N|N|P|N|||190|N
87269|317|OPTSTK|BAJFINANCE|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|17545|25915|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1130PE|0|0|0|0||E|N|N|N|P|N|||21730|N
87270|317|OPTSTK|BAJFINANCE|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1150CE|0|0|0|0||E|N|N|N|P|N|||130|N
87271|317|OPTSTK|BAJFINANCE|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|19415|27885|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1150PE|0|0|0|0||E|N|N|N|P|N|||23650|N
87272|317|OPTSTK|BAJFINANCE|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1170CE|0|0|0|0||E|N|N|N|P|N|||90|N
87273|317|OPTSTK|BAJFINANCE|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|21315|29865|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1170PE|0|0|0|0||E|N|N|N|P|N|||25590|N
87274|317|OPTSTK|BAJFINANCE|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1190CE|0|0|0|0||E|N|N|N|P|N|||65|N
87275|317|OPTSTK|BAJFINANCE|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|23245|31845|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1190PE|0|0|0|0||E|N|N|N|P|N|||27545|N
87276|317|OPTSTK|BAJFINANCE|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1210CE|0|0|0|0||E|N|N|N|P|N|||45|N
87277|317|OPTSTK|BAJFINANCE|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|25180|33830|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1210PE|0|0|0|0||E|N|N|N|P|N|||29505|N
87278|317|OPTSTK|BAJFINANCE|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
87279|317|OPTSTK|BAJFINANCE|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|37970|46710|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1340PE|0|0|0|0||E|N|N|N|P|N|||42340|N
87280|317|OPTSTK|BAJFINANCE|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
87281|317|OPTSTK|BAJFINANCE|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|41930|50670|0|0|0|1454665372|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1380PE|0|0|0|0||E|N|N|N|P|N|||46300|N
87282|317|OPTSTK|BAJFINANCE|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|42645|51385|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR440CE|0|0|0|0||E|N|N|N|P|N|||47015|N
87283|317|OPTSTK|BAJFINANCE|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR440PE|0|0|0|0||E|N|N|N|P|N|||5|N
87284|317|OPTSTK|BAJFINANCE|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|38705|47445|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR480CE|0|0|0|0||E|N|N|N|P|N|||43075|N
87285|317|OPTSTK|BAJFINANCE|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR480PE|0|0|0|0||E|N|N|N|P|N|||5|N
87286|317|OPTSTK|BAJFINANCE|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|34760|43500|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR520CE|0|0|0|0||E|N|N|N|P|N|||39130|N
87287|317|OPTSTK|BAJFINANCE|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR520PE|0|0|0|0||E|N|N|N|P|N|||5|N
87288|317|OPTSTK|BAJFINANCE|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|30820|39560|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR560CE|0|0|0|0||E|N|N|N|P|N|||35190|N
87289|317|OPTSTK|BAJFINANCE|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR560PE|0|0|0|0||E|N|N|N|P|N|||5|N
87290|317|OPTSTK|BAJFINANCE|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|26890|35620|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR600CE|0|0|0|0||E|N|N|N|P|N|||31255|N
87291|317|OPTSTK|BAJFINANCE|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR600PE|0|0|0|0||E|N|N|N|P|N|||10|N
87298|317|OPTSTK|BAJFINANCE|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|22990|31680|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR640CE|0|0|0|0||E|N|N|N|P|N|||27335|N
87300|317|OPTSTK|BAJFINANCE|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR640PE|0|0|0|0||E|N|N|N|P|N|||30|N
87301|317|OPTSTK|BAJFINANCE|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|21065|29715|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR660CE|0|0|0|0||E|N|N|N|P|N|||25390|N
87302|317|OPTSTK|BAJFINANCE|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR660PE|0|0|0|0||E|N|N|N|P|N|||55|N
87303|17094|OPTSTK|CROMPTON|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6591|10591|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB140CE|0|2|0|0||E|N|N|N|P|N|||8591|N
87304|17094|OPTSTK|CROMPTON|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1|N
87305|17094|OPTSTK|CROMPTON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4599|8599|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB160CE|0|2|0|0||E|N|N|N|P|N|||6599|N
87306|17094|OPTSTK|CROMPTON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1|N
87307|17094|OPTSTK|CROMPTON|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2606|6606|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB180CE|0|2|0|0||E|N|N|N|P|N|||4606|N
87308|17094|OPTSTK|CROMPTON|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB180PE|0|2|0|0||E|N|N|N|P|N|||78|N
87309|17094|OPTSTK|CROMPTON|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1615|5615|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB190CE|0|2|0|0||E|N|N|N|P|N|||3615|N
87310|17094|OPTSTK|CROMPTON|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2075|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB190PE|0|2|0|0||E|N|N|N|P|N|||75|N
87311|17094|OPTSTK|CROMPTON|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|292|4292|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB200CE|0|2|0|0||E|N|N|N|P|N|||2292|N
87312|17094|OPTSTK|CROMPTON|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB200PE|0|2|0|0||E|N|N|N|P|N|||123|N
87313|17094|OPTSTK|CROMPTON|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|3944|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1944|N
87314|17094|OPTSTK|CROMPTON|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2236|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB210PE|0|2|0|0||E|N|N|N|P|N|||236|N
87315|17094|OPTSTK|CROMPTON|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|3142|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1142|N
87316|17094|OPTSTK|CROMPTON|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2495|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB220PE|0|2|0|0||E|N|N|N|P|N|||495|N
87317|15141|OPTSTK|COLPAL|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|990|11850|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||6420|N
87327|317|OPTSTK|BAJFINANCE|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|19170|27750|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR680CE|0|0|0|0||E|N|N|N|P|N|||23460|N
87328|317|OPTSTK|BAJFINANCE|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR680PE|0|0|0|0||E|N|N|N|P|N|||95|N
87329|15141|OPTSTK|COLPAL|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|110|6970|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||3540|N
87330|15141|OPTSTK|COLPAL|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|8810|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||4390|N
87331|15141|OPTSTK|COLPAL|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|855|9735|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||5295|N
87332|15141|OPTSTK|COLPAL|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6260|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||2830|N
87333|15141|OPTSTK|COLPAL|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2675|13535|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||8105|N
87334|15141|OPTSTK|COLPAL|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4280|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||1750|N
87335|15141|OPTSTK|COLPAL|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4515|17175|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||10845|N
87336|15141|OPTSTK|COLPAL|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||1045|N
87337|15141|OPTSTK|COLPAL|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6865|21035|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||13950|N
87338|15141|OPTSTK|COLPAL|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||695|N
87339|15141|OPTSTK|COLPAL|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9875|25235|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||17555|N
87340|15141|OPTSTK|COLPAL|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||400|N
87341|15141|OPTSTK|COLPAL|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12835|29055|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||20945|N
87342|15141|OPTSTK|COLPAL|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||325|N
87343|15141|OPTSTK|COLPAL|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16285|33105|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||24695|N
87344|15141|OPTSTK|COLPAL|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||155|N
87345|15141|OPTSTK|COLPAL|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19945|37145|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||28545|N
87346|317|OPTSTK|BAJFINANCE|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|17310|25800|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR700CE|0|0|0|0||E|N|N|N|P|N|||21555|N
87347|317|OPTSTK|BAJFINANCE|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR700PE|0|0|0|0||E|N|N|N|P|N|||165|N
87348|317|OPTSTK|BAJFINANCE|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|15505|23865|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR720CE|0|0|0|0||E|N|N|N|P|N|||19685|N
87349|317|OPTSTK|BAJFINANCE|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR720PE|0|0|0|0||E|N|N|N|P|N|||260|N
87350|317|OPTSTK|BAJFINANCE|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13765|21945|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR740CE|0|0|0|0||E|N|N|N|P|N|||17855|N
87351|317|OPTSTK|BAJFINANCE|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR740PE|0|0|0|0||E|N|N|N|P|N|||405|N
87352|317|OPTSTK|BAJFINANCE|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|12105|20065|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR760CE|0|0|0|0||E|N|N|N|P|N|||16085|N
87353|317|OPTSTK|BAJFINANCE|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR760PE|0|0|0|0||E|N|N|N|P|N|||605|N
87354|317|OPTSTK|BAJFINANCE|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10540|18220|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR780CE|0|0|0|0||E|N|N|N|P|N|||14380|N
87355|317|OPTSTK|BAJFINANCE|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR780PE|0|0|0|0||E|N|N|N|P|N|||870|N
87356|317|OPTSTK|BAJFINANCE|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|9090|16430|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR800CE|0|0|0|0||E|N|N|N|P|N|||12760|N
87357|317|OPTSTK|BAJFINANCE|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR800PE|0|0|0|0||E|N|N|N|P|N|||1220|N
87358|317|OPTSTK|BAJFINANCE|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7750|14710|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR820CE|0|0|0|0||E|N|N|N|P|N|||11230|N
87359|317|OPTSTK|BAJFINANCE|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR820PE|0|0|0|0||E|N|N|N|P|N|||1660|N
87360|317|OPTSTK|BAJFINANCE|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6535|13065|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR840CE|0|0|0|0||E|N|N|N|P|N|||9800|N
87361|317|OPTSTK|BAJFINANCE|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR840PE|0|0|0|0||E|N|N|N|P|N|||2205|N
87362|317|OPTSTK|BAJFINANCE|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5445|11515|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR860CE|0|0|0|0||E|N|N|N|P|N|||8480|N
87363|317|OPTSTK|BAJFINANCE|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|855|4855|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR860PE|0|0|0|0||E|N|N|N|P|N|||2855|N
87364|317|OPTSTK|BAJFINANCE|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4485|10065|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR880CE|0|0|0|0||E|N|N|N|P|N|||7275|N
87365|317|OPTSTK|BAJFINANCE|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1620|5620|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR880PE|0|0|0|0||E|N|N|N|P|N|||3620|N
87366|317|OPTSTK|BAJFINANCE|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3655|8725|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR900CE|0|0|0|0||E|N|N|N|P|N|||6190|N
87367|317|OPTSTK|BAJFINANCE|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2505|6505|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR900PE|0|0|0|0||E|N|N|N|P|N|||4505|N
87368|317|OPTSTK|BAJFINANCE|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2940|7500|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR920CE|0|0|0|0||E|N|N|N|P|N|||5220|N
87369|317|OPTSTK|BAJFINANCE|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3415|7605|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR920PE|0|0|0|0||E|N|N|N|P|N|||5510|N
87370|317|OPTSTK|BAJFINANCE|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2345|6395|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR940CE|0|0|0|0||E|N|N|N|P|N|||4370|N
87371|317|OPTSTK|BAJFINANCE|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4280|8970|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR940PE|0|0|0|0||E|N|N|N|P|N|||6625|N
87372|317|OPTSTK|BAJFINANCE|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1625|5625|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR960CE|0|0|0|0||E|N|N|N|P|N|||3625|N
87373|317|OPTSTK|BAJFINANCE|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5260|10440|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR960PE|0|0|0|0||E|N|N|N|P|N|||7850|N
87374|317|OPTSTK|BAJFINANCE|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR980CE|0|0|0|0||E|N|N|N|P|N|||2980|N
87375|317|OPTSTK|BAJFINANCE|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6360|12000|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR980PE|0|0|0|0||E|N|N|N|P|N|||9180|N
87376|317|OPTSTK|BAJFINANCE|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1000CE|0|0|0|0||E|N|N|N|P|N|||2435|N
87377|15141|OPTSTK|COLPAL|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||80|N
87378|15141|OPTSTK|COLPAL|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23740|41170|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||32455|N
87379|15141|OPTSTK|COLPAL|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||40|N
87380|15141|OPTSTK|COLPAL|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27615|45185|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||36400|N
87381|17094|OPTSTK|CROMPTON|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2613|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB230CE|0|2|0|0||E|N|N|N|P|N|||613|N
87382|17094|OPTSTK|CROMPTON|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2914|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB230PE|0|2|0|0||E|N|N|N|P|N|||914|N
87383|15141|OPTSTK|COLPAL|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||20|N
87384|15141|OPTSTK|COLPAL|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31545|49185|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||40365|N
87385|15141|OPTSTK|COLPAL|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
87386|15141|OPTSTK|COLPAL|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35500|53180|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||44340|N
87387|15141|OPTSTK|COLPAL|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
87388|15141|OPTSTK|COLPAL|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|39470|57170|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||48320|N
87389|15141|OPTSTK|COLPAL|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
87390|15141|OPTSTK|COLPAL|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|43450|61160|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||52305|N
87391|15141|OPTSTK|COLPAL|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87392|15141|OPTSTK|COLPAL|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47435|65145|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||56290|N
87393|15141|OPTSTK|COLPAL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87394|15141|OPTSTK|COLPAL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|77325|95035|0|0|0|1454665372|1456358400|1456410600|15|1|            |COLPAL26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||86180|N
87397|15141|OPTSTK|COLPAL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|85045|102755|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||93900|N
87398|15141|OPTSTK|COLPAL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87399|15141|OPTSTK|COLPAL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|77120|94830|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||85975|N
87400|15141|OPTSTK|COLPAL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87401|15141|OPTSTK|COLPAL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|69200|86910|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||78055|N
87402|15141|OPTSTK|COLPAL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87403|15141|OPTSTK|COLPAL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|61275|78985|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||70130|N
87404|17094|OPTSTK|CROMPTON|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2307|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB240CE|0|2|0|0||E|N|N|N|P|N|||307|N
87405|17094|OPTSTK|CROMPTON|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|3607|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB240PE|0|2|0|0||E|N|N|N|P|N|||1607|N
87406|17094|OPTSTK|CROMPTON|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB250CE|0|2|0|0||E|N|N|N|P|N|||155|N
87407|17094|OPTSTK|CROMPTON|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|437|4437|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB250PE|0|2|0|0||E|N|N|N|P|N|||2437|N
87408|17094|OPTSTK|CROMPTON|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB260CE|0|2|0|0||E|N|N|N|P|N|||89|N
87409|17094|OPTSTK|CROMPTON|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1400|5400|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB260PE|0|2|0|0||E|N|N|N|P|N|||3400|N
87410|17094|OPTSTK|CROMPTON|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB270CE|0|2|0|0||E|N|N|N|P|N|||57|N
87411|17094|OPTSTK|CROMPTON|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2367|6367|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB270PE|0|2|0|0||E|N|N|N|P|N|||4367|N
87412|17094|OPTSTK|CROMPTON|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB280CE|0|2|0|0||E|N|N|N|P|N|||44|N
87413|15141|OPTSTK|COLPAL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87414|17094|OPTSTK|CROMPTON|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3359|7359|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5359|N
87415|17094|OPTSTK|CROMPTON|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1|N
87416|17094|OPTSTK|CROMPTON|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4355|8355|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB290PE|0|2|0|0||E|N|N|N|P|N|||6355|N
87417|17094|OPTSTK|CROMPTON|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB300CE|0|2|0|0||E|N|N|N|P|N|||28|N
87418|15141|OPTSTK|COLPAL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57315|75025|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||66170|N
87419|15141|OPTSTK|COLPAL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87420|15141|OPTSTK|COLPAL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53355|71065|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||62210|N
87421|15141|OPTSTK|COLPAL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87422|15141|OPTSTK|COLPAL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49405|67105|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||58255|N
87423|15141|OPTSTK|COLPAL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87424|15141|OPTSTK|COLPAL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45460|63140|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||54300|N
87425|17094|OPTSTK|CROMPTON|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5351|9351|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB300PE|0|2|0|0||E|N|N|N|P|N|||7351|N
87426|17094|OPTSTK|CROMPTON|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1|N
87427|17094|OPTSTK|CROMPTON|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6347|10347|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB310PE|0|2|0|0||E|N|N|N|P|N|||8347|N
87428|17094|OPTSTK|CROMPTON|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1|N
87429|15141|OPTSTK|COLPAL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
87430|317|OPTSTK|BAJFINANCE|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7565|13635|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1000PE|0|0|0|0||E|N|N|N|P|N|||10600|N
87431|317|OPTSTK|BAJFINANCE|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1020CE|0|0|0|0||E|N|N|N|P|N|||1975|N
87432|317|OPTSTK|BAJFINANCE|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8880|15350|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1020PE|0|0|0|0||E|N|N|N|P|N|||12115|N
87433|17094|OPTSTK|CROMPTON|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7344|11344|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB320PE|0|2|0|0||E|N|N|N|P|N|||9344|N
87434|17094|OPTSTK|CROMPTON|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1|N
87435|17094|OPTSTK|CROMPTON|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8340|12340|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB330PE|0|2|0|0||E|N|N|N|P|N|||10340|N
87436|17094|OPTSTK|CROMPTON|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1|N
87437|17094|OPTSTK|CROMPTON|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9336|13336|0|0|0|1454665372|1456358400|1456410600|15|1|            |CROMPTON26FEB340PE|0|2|0|0||E|N|N|N|P|N|||11336|N
87442|317|OPTSTK|BAJFINANCE|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1040CE|0|0|0|0||E|N|N|N|P|N|||1585|N
87443|317|OPTSTK|BAJFINANCE|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10285|17105|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1040PE|0|0|0|0||E|N|N|N|P|N|||13695|N
87444|15141|OPTSTK|COLPAL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41535|59175|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||50355|N
87445|15141|OPTSTK|COLPAL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
87450|15141|OPTSTK|COLPAL|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37630|55210|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||46420|N
87451|15141|OPTSTK|COLPAL|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||60|N
87453|317|OPTSTK|BAJFINANCE|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1060CE|0|0|0|0||E|N|N|N|P|N|||1265|N
87456|317|OPTSTK|BAJFINANCE|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11775|18915|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1060PE|0|0|0|0||E|N|N|N|P|N|||15345|N
87457|317|OPTSTK|BAJFINANCE|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1080CE|0|0|0|0||E|N|N|N|P|N|||1005|N
87458|317|OPTSTK|BAJFINANCE|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13350|20760|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1080PE|0|0|0|0||E|N|N|N|P|N|||17055|N
87460|317|OPTSTK|BAJFINANCE|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1100CE|0|0|0|0||E|N|N|N|P|N|||790|N
87461|317|OPTSTK|BAJFINANCE|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|14985|22635|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1100PE|0|0|0|0||E|N|N|N|P|N|||18810|N
87462|317|OPTSTK|BAJFINANCE|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1120CE|0|0|0|0||E|N|N|N|P|N|||615|N
87463|317|OPTSTK|BAJFINANCE|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|16685|24535|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1120PE|0|0|0|0||E|N|N|N|P|N|||20610|N
87464|317|OPTSTK|BAJFINANCE|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1140CE|0|0|0|0||E|N|N|N|P|N|||480|N
87465|317|OPTSTK|BAJFINANCE|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|18430|26460|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1140PE|0|0|0|0||E|N|N|N|P|N|||22445|N
87466|317|OPTSTK|BAJFINANCE|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1160CE|0|0|0|0||E|N|N|N|P|N|||370|N
87491|317|OPTSTK|BAJFINANCE|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|20220|28390|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1160PE|0|0|0|0||E|N|N|N|P|N|||24305|N
87492|15141|OPTSTK|COLPAL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33785|51245|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||42515|N
87496|15141|OPTSTK|COLPAL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||115|N
87506|15141|OPTSTK|COLPAL|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30010|47290|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||38650|N
87513|15141|OPTSTK|COLPAL|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||215|N
87520|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|128500|171840|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||150170|N
87521|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87522|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|108570|151910|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||130240|N
87523|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87524|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|88645|131985|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||110315|N
87525|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87526|15141|OPTSTK|COLPAL|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26345|43355|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||34850|N
87527|15141|OPTSTK|COLPAL|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||370|N
87528|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|68750|112040|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||90395|N
87529|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||400|N
87530|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|58870|102050|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||80460|N
87531|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||400|N
87532|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|49125|92025|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||70575|N
87533|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||700|N
87534|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|39670|81960|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||60815|N
87535|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||1105|N
87536|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30725|71845|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||51285|N
87537|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||1705|N
87538|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|22575|61745|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||42160|N
87539|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|605|4785|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||2695|N
87540|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|14465|50715|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||32590|N
87541|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|780|7870|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||4325|N
87542|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|9530|41920|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||25725|N
87543|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1205|12155|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||6680|N
87544|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5120|32890|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||19005|N
87547|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2365|17935|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||10150|N
87548|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2130|24870|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||13500|N
87549|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|4205|24805|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||14505|N
87550|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|360|18110|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||9235|N
87551|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|9505|35095|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||22300|N
87552|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|12750|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||6165|N
87553|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10425|40595|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||25510|N
87554|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|8690|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||4045|N
87555|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|19975|54025|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||37000|N
87563|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5755|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||2635|N
87564|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|23020|60120|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||41570|N
87565|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||1700|N
87566|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35325|74675|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||55000|N
87570|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||720|N
87571|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|39415|80325|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||59870|N
87572|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||700|N
87573|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|48500|90430|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||69465|N
87574|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||660|N
87575|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|57950|100500|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||79225|N
87576|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||110|N
87577|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|67620|110540|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||89080|N
87578|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||55|N
87579|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|77425|120545|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||98985|N
87580|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||25|N
87581|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|87305|130545|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||108925|N
87582|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
87583|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|97230|140520|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||118875|N
87584|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
87585|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|107170|150490|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||128830|N
87586|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
87587|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|117125|160455|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||138790|N
87588|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87589|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|127085|170425|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||148755|N
87590|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87591|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|147010|190350|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||168680|N
87592|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87593|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|166940|210280|0|0|0|1454665372|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||188610|N
87596|15141|OPTSTK|COLPAL|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22815|39445|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||31130|N
87597|15141|OPTSTK|COLPAL|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||615|N
87598|15141|OPTSTK|COLPAL|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19475|35585|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||27530|N
87599|15141|OPTSTK|COLPAL|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||980|N
87710|15141|OPTSTK|COLPAL|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16365|31805|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||24085|N
87711|15141|OPTSTK|COLPAL|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||1490|N
87712|15141|OPTSTK|COLPAL|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13515|28135|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||20825|N
87713|15141|OPTSTK|COLPAL|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||2190|N
87714|15141|OPTSTK|COLPAL|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6675|20325|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||13500|N
87715|15141|OPTSTK|COLPAL|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1085|5155|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||3120|N
87716|15141|OPTSTK|COLPAL|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8710|21260|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||14985|N
87717|15141|OPTSTK|COLPAL|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1695|6855|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||4275|N
87718|15141|OPTSTK|COLPAL|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6780|18140|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||12460|N
87719|317|OPTSTK|BAJFINANCE|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1180CE|0|0|0|0||E|N|N|N|P|N|||285|N
87720|317|OPTSTK|BAJFINANCE|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|22045|30335|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1180PE|0|0|0|0||E|N|N|N|P|N|||26190|N
87721|317|OPTSTK|BAJFINANCE|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1200CE|0|0|0|0||E|N|N|N|P|N|||215|N
87722|317|OPTSTK|BAJFINANCE|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|23905|32285|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1200PE|0|0|0|0||E|N|N|N|P|N|||28095|N
87727|15141|OPTSTK|COLPAL|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2530|8890|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||5710|N
87728|15141|OPTSTK|COLPAL|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5160|15270|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||10215|N
87729|15141|OPTSTK|COLPAL|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3630|11230|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||7430|N
87730|15141|OPTSTK|COLPAL|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3835|12685|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||8260|N
87735|317|OPTSTK|BAJFINANCE|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1220CE|0|0|0|0||E|N|N|N|P|N|||165|N
87736|317|OPTSTK|BAJFINANCE|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|25785|34245|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1220PE|0|0|0|0||E|N|N|N|P|N|||30015|N
87737|317|OPTSTK|BAJFINANCE|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1240CE|0|0|0|0||E|N|N|N|P|N|||125|N
87738|317|OPTSTK|BAJFINANCE|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|27685|36205|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1240PE|0|0|0|0||E|N|N|N|P|N|||31945|N
87739|317|OPTSTK|BAJFINANCE|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1280CE|0|0|0|0||E|N|N|N|P|N|||70|N
87740|317|OPTSTK|BAJFINANCE|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|31525|40135|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1280PE|0|0|0|0||E|N|N|N|P|N|||35830|N
87741|317|OPTSTK|BAJFINANCE|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1320CE|0|0|0|0||E|N|N|N|P|N|||40|N
87742|317|OPTSTK|BAJFINANCE|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|35405|44075|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1320PE|0|0|0|0||E|N|N|N|P|N|||39740|N
87743|317|OPTSTK|BAJFINANCE|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1360CE|0|0|0|0||E|N|N|N|P|N|||20|N
87744|317|OPTSTK|BAJFINANCE|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|39315|48015|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1360PE|0|0|0|0||E|N|N|N|P|N|||43665|N
87745|317|OPTSTK|BAJFINANCE|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1400CE|0|0|0|0||E|N|N|N|P|N|||15|N
87746|15141|OPTSTK|COLPAL|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5000|13870|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||9435|N
87747|15141|OPTSTK|COLPAL|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2775|10385|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||6580|N
87748|15141|OPTSTK|COLPAL|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6665|16775|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||11720|N
87749|15141|OPTSTK|COLPAL|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1955|8385|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5170|N
87750|15141|OPTSTK|COLPAL|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8625|19915|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||14270|N
87751|15141|OPTSTK|COLPAL|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1340|6670|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||4005|N
87752|317|OPTSTK|BAJFINANCE|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|6.222482E+09|2.250100E+04|0|1454025600|0|0|0|0|0|43235|51955|0|0|0|1454665372|1461801600|1461853800|15|1|            |BAJFINANCE26APR1400PE|0|0|0|0||E|N|N|N|P|N|||47595|N
87755|2263|OPTSTK|BANDHANBNK|XX||1459348200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|4438|8438|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR85CE|0|2|0|0||E|N|N|N|P|N|||6438|N
87756|2263|OPTSTK|BANDHANBNK|XX||1459348200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR85PE|0|2|0|0||E|N|N|N|P|N|||1|N
87757|2263|OPTSTK|BANDHANBNK|XX||1459348200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|2224|6224|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR107.5CE|0|2|0|0||E|N|N|N|P|N|||4224|N
87758|2263|OPTSTK|BANDHANBNK|XX||1459348200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR107.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
87759|2263|OPTSTK|BANDHANBNK|XX||1459348200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1745|5745|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR112.5CE|0|2|0|0||E|N|N|N|P|N|||3745|N
87760|2263|OPTSTK|BANDHANBNK|XX||1459348200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2031|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR112.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
87761|2263|OPTSTK|BANDHANBNK|XX||1459348200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1279|5279|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR117.5CE|0|2|0|0||E|N|N|N|P|N|||3279|N
87762|2263|OPTSTK|BANDHANBNK|XX||1459348200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2060|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR117.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
87763|2263|OPTSTK|BANDHANBNK|XX||1459348200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|832|4832|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR122.5CE|0|2|0|0||E|N|N|N|P|N|||2832|N
87764|2263|OPTSTK|BANDHANBNK|XX||1459348200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2108|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR122.5PE|0|2|0|0||E|N|N|N|P|N|||108|N
87767|772|OPTSTK|DABUR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|16015|20015|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB320CE|0|2|0|0||E|N|N|N|P|N|||18015|N
87768|772|OPTSTK|DABUR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87769|772|OPTSTK|DABUR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14025|18025|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB340CE|0|2|0|0||E|N|N|N|P|N|||16025|N
87770|772|OPTSTK|DABUR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87771|772|OPTSTK|DABUR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12030|16030|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB360CE|0|2|0|0||E|N|N|N|P|N|||14030|N
87772|772|OPTSTK|DABUR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87773|772|OPTSTK|DABUR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11035|15035|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB370CE|0|2|0|0||E|N|N|N|P|N|||13035|N
87774|772|OPTSTK|DABUR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
87775|772|OPTSTK|DABUR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10040|14040|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB380CE|0|2|0|0||E|N|N|N|P|N|||12040|N
87776|772|OPTSTK|DABUR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87777|15141|OPTSTK|COLPAL|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10870|23260|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||17065|N
87778|15141|OPTSTK|COLPAL|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|885|5235|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||3060|N
87779|772|OPTSTK|DABUR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9045|13045|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB390CE|0|2|0|0||E|N|N|N|P|N|||11045|N
87780|772|OPTSTK|DABUR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
87781|2263|OPTSTK|BANDHANBNK|XX||1459348200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|410|4410|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR127.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
87782|772|OPTSTK|DABUR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8045|12045|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10045|N
87783|772|OPTSTK|DABUR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87784|772|OPTSTK|DABUR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7050|11050|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB410CE|0|2|0|0||E|N|N|N|P|N|||9050|N
87785|772|OPTSTK|DABUR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
87786|772|OPTSTK|DABUR|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6055|10055|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8055|N
87787|772|OPTSTK|DABUR|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87788|2263|OPTSTK|BANDHANBNK|XX||1459348200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2181|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR127.5PE|0|2|0|0||E|N|N|N|P|N|||181|N
87789|2263|OPTSTK|BANDHANBNK|XX||1459348200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|18|4018|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR132.5CE|0|2|0|0||E|N|N|N|P|N|||2018|N
87790|2263|OPTSTK|BANDHANBNK|XX||1459348200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2285|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR132.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
87791|2263|OPTSTK|BANDHANBNK|XX||1459348200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3663|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR137.5CE|0|2|0|0||E|N|N|N|P|N|||1663|N
87792|2263|OPTSTK|BANDHANBNK|XX||1459348200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2424|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR137.5PE|0|2|0|0||E|N|N|N|P|N|||424|N
87793|2263|OPTSTK|BANDHANBNK|XX||1459348200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3348|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR142.5CE|0|2|0|0||E|N|N|N|P|N|||1348|N
87794|2263|OPTSTK|BANDHANBNK|XX||1459348200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2605|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR142.5PE|0|2|0|0||E|N|N|N|P|N|||605|N
87795|2263|OPTSTK|BANDHANBNK|XX||1459348200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3075|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||1075|N
87796|2263|OPTSTK|BANDHANBNK|XX||1459348200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2827|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||827|N
87797|2263|OPTSTK|BANDHANBNK|XX||1459348200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2843|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||843|N
87798|2263|OPTSTK|BANDHANBNK|XX||1459348200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3090|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
87799|2263|OPTSTK|BANDHANBNK|XX||1459348200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2651|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||651|N
87800|2263|OPTSTK|BANDHANBNK|XX||1459348200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3393|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||1393|N
87801|2263|OPTSTK|BANDHANBNK|XX||1459348200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2494|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||494|N
87802|2263|OPTSTK|BANDHANBNK|XX||1459348200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3732|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||1732|N
87803|2263|OPTSTK|BANDHANBNK|XX||1459348200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2371|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||371|N
87804|2263|OPTSTK|BANDHANBNK|XX||1459348200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|103|4103|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||2103|N
87805|2263|OPTSTK|BANDHANBNK|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2273|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||273|N
87806|2263|OPTSTK|BANDHANBNK|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|501|4501|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||2501|N
87807|772|OPTSTK|DABUR|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5060|9060|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7060|N
87808|772|OPTSTK|DABUR|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB430PE|0|2|0|0||E|N|N|N|P|N|||50|N
87809|772|OPTSTK|DABUR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4075|8075|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6075|N
87810|772|OPTSTK|DABUR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB440PE|0|2|0|0||E|N|N|N|P|N|||70|N
87811|2263|OPTSTK|BANDHANBNK|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2199|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||199|N
87812|2263|OPTSTK|BANDHANBNK|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|922|4922|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||2922|N
87813|2263|OPTSTK|BANDHANBNK|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2143|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||143|N
87814|2263|OPTSTK|BANDHANBNK|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1361|5361|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||3361|N
87815|2263|OPTSTK|BANDHANBNK|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2102|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||102|N
87816|2263|OPTSTK|BANDHANBNK|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||3815|N
87817|2263|OPTSTK|BANDHANBNK|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
87818|2263|OPTSTK|BANDHANBNK|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|2279|6279|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||4279|N
87819|2263|OPTSTK|BANDHANBNK|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR205CE|0|2|0|0||E|N|N|N|P|N|||28|N
87820|2263|OPTSTK|BANDHANBNK|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|3474|7474|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5474|N
87821|2263|OPTSTK|BANDHANBNK|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR215CE|0|2|0|0||E|N|N|N|P|N|||13|N
87822|15141|OPTSTK|COLPAL|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13395|26765|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||20080|N
87823|15141|OPTSTK|COLPAL|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||2305|N
87824|15141|OPTSTK|COLPAL|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17185|31415|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||24300|N
87825|15141|OPTSTK|COLPAL|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||1710|N
87826|2263|OPTSTK|BANDHANBNK|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|4449|8449|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR215PE|0|2|0|0||E|N|N|N|P|N|||6449|N
87827|15141|OPTSTK|COLPAL|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19170|34140|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||26655|N
87828|15141|OPTSTK|COLPAL|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1255|N
87829|15141|OPTSTK|COLPAL|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22365|37955|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||30160|N
87830|15141|OPTSTK|COLPAL|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||905|N
87831|15141|OPTSTK|COLPAL|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25725|41825|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||33775|N
87832|15141|OPTSTK|COLPAL|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||645|N
87833|15141|OPTSTK|COLPAL|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29225|45725|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||37475|N
87834|15141|OPTSTK|COLPAL|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||455|N
87835|15141|OPTSTK|COLPAL|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32835|49655|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||41245|N
87836|15141|OPTSTK|COLPAL|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||320|N
87837|15141|OPTSTK|COLPAL|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36540|53600|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||45070|N
87838|15141|OPTSTK|COLPAL|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||220|N
87839|15141|OPTSTK|COLPAL|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40305|57555|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||48930|N
87840|15141|OPTSTK|COLPAL|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||100|N
87841|15141|OPTSTK|COLPAL|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47995|65475|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||56735|N
87842|15141|OPTSTK|COLPAL|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||45|N
87843|15141|OPTSTK|COLPAL|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|55800|73410|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||64605|N
87844|15141|OPTSTK|COLPAL|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
87845|15141|OPTSTK|COLPAL|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|63665|81335|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||72500|N
87846|15141|OPTSTK|COLPAL|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
87847|15141|OPTSTK|COLPAL|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|71565|89265|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||80415|N
87848|15141|OPTSTK|COLPAL|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
87849|15141|OPTSTK|COLPAL|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|79475|97185|0|0|0|1454665372|1459296000|1459348200|15|1|            |COLPAL26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||88330|N
87850|4749|OPTSTK|CONCOR|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|19280|24500|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB290CE|0|2|0|0||E|N|N|N|P|N|||21890|N
87851|4749|OPTSTK|CONCOR|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87852|4749|OPTSTK|CONCOR|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|17290|22510|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB310CE|0|2|0|0||E|N|N|N|P|N|||19900|N
87853|4749|OPTSTK|CONCOR|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87854|4749|OPTSTK|CONCOR|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10810|16030|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB375CE|0|2|0|0||E|N|N|N|P|N|||13420|N
87855|4749|OPTSTK|CONCOR|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
87856|4749|OPTSTK|CONCOR|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9815|15035|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB385CE|0|2|0|0||E|N|N|N|P|N|||12425|N
87857|4749|OPTSTK|CONCOR|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
87858|4749|OPTSTK|CONCOR|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8825|14035|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB395CE|0|2|0|0||E|N|N|N|P|N|||11430|N
87859|4749|OPTSTK|CONCOR|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
87860|4749|OPTSTK|CONCOR|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7830|13040|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB405CE|0|2|0|0||E|N|N|N|P|N|||10435|N
87861|4749|OPTSTK|CONCOR|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
87862|4749|OPTSTK|CONCOR|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6850|12040|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB415CE|0|2|0|0||E|N|N|N|P|N|||9445|N
87863|4749|OPTSTK|CONCOR|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB415PE|0|2|0|0||E|N|N|N|P|N|||10|N
87865|4749|OPTSTK|CONCOR|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5875|11035|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB425CE|0|2|0|0||E|N|N|N|P|N|||8455|N
87866|4749|OPTSTK|CONCOR|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB425PE|0|2|0|0||E|N|N|N|P|N|||15|N
87867|4749|OPTSTK|CONCOR|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4930|10030|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB435CE|0|2|0|0||E|N|N|N|P|N|||7480|N
87868|4749|OPTSTK|CONCOR|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB435PE|0|2|0|0||E|N|N|N|P|N|||35|N
87869|772|OPTSTK|DABUR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3105|7105|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5105|N
87870|772|OPTSTK|DABUR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB450PE|0|2|0|0||E|N|N|N|P|N|||100|N
87873|772|OPTSTK|DABUR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2170|6170|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4170|N
87874|772|OPTSTK|DABUR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB460PE|0|2|0|0||E|N|N|N|P|N|||160|N
87875|772|OPTSTK|DABUR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1290|5290|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3290|N
87876|772|OPTSTK|DABUR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB470PE|0|2|0|0||E|N|N|N|P|N|||245|N
87877|772|OPTSTK|DABUR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB480CE|0|2|0|0||E|N|N|N|P|N|||2435|N
87878|772|OPTSTK|DABUR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB480PE|0|2|0|0||E|N|N|N|P|N|||400|N
87879|772|OPTSTK|DABUR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB490CE|0|2|0|0||E|N|N|N|P|N|||1815|N
87880|772|OPTSTK|DABUR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB490PE|0|2|0|0||E|N|N|N|P|N|||655|N
87881|772|OPTSTK|DABUR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1210|N
87882|772|OPTSTK|DABUR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1045|N
87883|772|OPTSTK|DABUR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB510CE|0|2|0|0||E|N|N|N|P|N|||765|N
87884|772|OPTSTK|DABUR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1600|N
87885|772|OPTSTK|DABUR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB520CE|0|2|0|0||E|N|N|N|P|N|||465|N
87886|772|OPTSTK|DABUR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB520PE|0|2|0|0||E|N|N|N|P|N|||2295|N
87887|772|OPTSTK|DABUR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB530CE|0|2|0|0||E|N|N|N|P|N|||285|N
87888|772|OPTSTK|DABUR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1110|5110|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB530PE|0|2|0|0||E|N|N|N|P|N|||3110|N
87889|772|OPTSTK|DABUR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB540CE|0|2|0|0||E|N|N|N|P|N|||185|N
87890|772|OPTSTK|DABUR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1990|5990|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB540PE|0|2|0|0||E|N|N|N|P|N|||3990|N
87891|772|OPTSTK|DABUR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB550CE|0|2|0|0||E|N|N|N|P|N|||120|N
87892|772|OPTSTK|DABUR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2985|6985|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB550PE|0|2|0|0||E|N|N|N|P|N|||4985|N
87893|772|OPTSTK|DABUR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB560CE|0|2|0|0||E|N|N|N|P|N|||90|N
87894|772|OPTSTK|DABUR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4000|8000|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6000|N
87895|772|OPTSTK|DABUR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB570CE|0|2|0|0||E|N|N|N|P|N|||60|N
87896|772|OPTSTK|DABUR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4915|8915|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB570PE|0|2|0|0||E|N|N|N|P|N|||6915|N
87897|772|OPTSTK|DABUR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB580CE|0|2|0|0||E|N|N|N|P|N|||40|N
87898|772|OPTSTK|DABUR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5900|9900|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB580PE|0|2|0|0||E|N|N|N|P|N|||7900|N
87899|772|OPTSTK|DABUR|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB590CE|0|2|0|0||E|N|N|N|P|N|||30|N
87900|772|OPTSTK|DABUR|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6890|10890|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB590PE|0|2|0|0||E|N|N|N|P|N|||8890|N
87901|772|OPTSTK|DABUR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB600CE|0|2|0|0||E|N|N|N|P|N|||25|N
87909|772|OPTSTK|DABUR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7885|11885|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB600PE|0|2|0|0||E|N|N|N|P|N|||9885|N
87911|772|OPTSTK|DABUR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
87912|772|OPTSTK|DABUR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8885|12885|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10885|N
87914|772|OPTSTK|DABUR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
87915|772|OPTSTK|DABUR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9880|13880|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB620PE|0|2|0|0||E|N|N|N|P|N|||11880|N
87916|772|OPTSTK|DABUR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
87917|772|OPTSTK|DABUR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10875|14875|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB630PE|0|2|0|0||E|N|N|N|P|N|||12875|N
87918|772|OPTSTK|DABUR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
87919|772|OPTSTK|DABUR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11870|15870|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB640PE|0|2|0|0||E|N|N|N|P|N|||13870|N
87920|772|OPTSTK|DABUR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
87921|772|OPTSTK|DABUR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12870|16870|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB650PE|0|2|0|0||E|N|N|N|P|N|||14870|N
87922|772|OPTSTK|DABUR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
87923|772|OPTSTK|DABUR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13865|17865|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||15865|N
87924|772|OPTSTK|DABUR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87925|772|OPTSTK|DABUR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15855|19855|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||17855|N
87926|772|OPTSTK|DABUR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87927|4749|OPTSTK|CONCOR|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4020|9020|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB445CE|0|2|0|0||E|N|N|N|P|N|||6520|N
87928|4749|OPTSTK|CONCOR|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB445PE|0|2|0|0||E|N|N|N|P|N|||125|N
87930|772|OPTSTK|DABUR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|17850|21850|0|0|0|1454665372|1456358400|1456410600|15|1|            |DABUR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||19850|N
87931|2263|OPTSTK|BANDHANBNK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||8|N
87932|2263|OPTSTK|BANDHANBNK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|4940|8940|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||6940|N
87933|2263|OPTSTK|BANDHANBNK|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR225CE|0|2|0|0||E|N|N|N|P|N|||6|N
87935|4749|OPTSTK|CONCOR|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3170|8010|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5590|N
87936|4749|OPTSTK|CONCOR|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB455PE|0|2|0|0||E|N|N|N|P|N|||200|N
87937|2263|OPTSTK|BANDHANBNK|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|5432|9432|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANDHANBNK26MAR225PE|0|2|0|0||E|N|N|N|P|N|||7432|N
87938|2263|OPTSTK|BANDHANBNK|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|3991|7991|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR90CE|0|2|0|0||E|N|N|N|P|N|||5991|N
87939|2263|OPTSTK|BANDHANBNK|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR90PE|0|2|0|0||E|N|N|N|P|N|||3|N
87940|4749|OPTSTK|CONCOR|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2400|7000|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB465CE|0|2|0|0||E|N|N|N|P|N|||4700|N
87942|4749|OPTSTK|CONCOR|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB465PE|0|2|0|0||E|N|N|N|P|N|||250|N
87943|2263|OPTSTK|BANDHANBNK|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|3019|7019|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR100CE|0|2|0|0||E|N|N|N|P|N|||5019|N
87945|4749|OPTSTK|CONCOR|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1500|5780|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB475CE|0|2|0|0||E|N|N|N|P|N|||3640|N
87946|4749|OPTSTK|CONCOR|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB475PE|0|2|0|0||E|N|N|N|P|N|||355|N
87947|2263|OPTSTK|BANDHANBNK|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR100PE|0|2|0|0||E|N|N|N|P|N|||17|N
87949|4749|OPTSTK|CONCOR|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB485CE|0|2|0|0||E|N|N|N|P|N|||2760|N
87956|2263|OPTSTK|BANDHANBNK|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|2077|6077|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR110CE|0|2|0|0||E|N|N|N|P|N|||4077|N
87957|4749|OPTSTK|CONCOR|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB485PE|0|2|0|0||E|N|N|N|P|N|||545|N
87958|4749|OPTSTK|CONCOR|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3985|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1985|N
87959|4749|OPTSTK|CONCOR|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB495PE|0|2|0|0||E|N|N|N|P|N|||800|N
87960|4749|OPTSTK|CONCOR|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1400|N
87961|4749|OPTSTK|CONCOR|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1215|N
87962|4749|OPTSTK|CONCOR|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB515CE|0|2|0|0||E|N|N|N|P|N|||940|N
87963|4749|OPTSTK|CONCOR|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1705|N
87964|4749|OPTSTK|CONCOR|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB525CE|0|2|0|0||E|N|N|N|P|N|||625|N
87965|4749|OPTSTK|CONCOR|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB525PE|0|2|0|0||E|N|N|N|P|N|||2525|N
87966|4749|OPTSTK|CONCOR|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB535CE|0|2|0|0||E|N|N|N|P|N|||410|N
87967|4749|OPTSTK|CONCOR|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1225|5225|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB535PE|0|2|0|0||E|N|N|N|P|N|||3225|N
87968|4749|OPTSTK|CONCOR|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB545CE|0|2|0|0||E|N|N|N|P|N|||250|N
87969|4749|OPTSTK|CONCOR|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1945|6055|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB545PE|0|2|0|0||E|N|N|N|P|N|||4000|N
87970|4749|OPTSTK|CONCOR|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB555CE|0|2|0|0||E|N|N|N|P|N|||185|N
87971|4749|OPTSTK|CONCOR|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2625|7045|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB555PE|0|2|0|0||E|N|N|N|P|N|||4835|N
87972|4749|OPTSTK|CONCOR|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB565CE|0|2|0|0||E|N|N|N|P|N|||125|N
87973|4749|OPTSTK|CONCOR|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3385|8045|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB565PE|0|2|0|0||E|N|N|N|P|N|||5715|N
87974|4749|OPTSTK|CONCOR|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB575CE|0|2|0|0||E|N|N|N|P|N|||130|N
87975|4749|OPTSTK|CONCOR|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4215|9055|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB575PE|0|2|0|0||E|N|N|N|P|N|||6635|N
87976|4749|OPTSTK|CONCOR|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB585CE|0|2|0|0||E|N|N|N|P|N|||80|N
87977|4749|OPTSTK|CONCOR|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5100|10070|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB585PE|0|2|0|0||E|N|N|N|P|N|||7585|N
87978|4749|OPTSTK|CONCOR|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB595CE|0|2|0|0||E|N|N|N|P|N|||45|N
87979|4749|OPTSTK|CONCOR|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6015|11085|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB595PE|0|2|0|0||E|N|N|N|P|N|||8550|N
87980|4749|OPTSTK|CONCOR|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB605CE|0|2|0|0||E|N|N|N|P|N|||30|N
87981|4749|OPTSTK|CONCOR|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6965|12085|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB605PE|0|2|0|0||E|N|N|N|P|N|||9525|N
87982|4749|OPTSTK|CONCOR|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB615CE|0|2|0|0||E|N|N|N|P|N|||15|N
87983|4749|OPTSTK|CONCOR|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7930|13090|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB615PE|0|2|0|0||E|N|N|N|P|N|||10510|N
87984|2263|OPTSTK|BANDHANBNK|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2060|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR110PE|0|2|0|0||E|N|N|N|P|N|||60|N
87985|2263|OPTSTK|BANDHANBNK|XX||1461853800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1626|5626|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR115CE|0|2|0|0||E|N|N|N|P|N|||3626|N
87986|2263|OPTSTK|BANDHANBNK|XX||1461853800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2102|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR115PE|0|2|0|0||E|N|N|N|P|N|||102|N
87987|2263|OPTSTK|BANDHANBNK|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR120CE|0|2|0|0||E|N|N|N|P|N|||3195|N
87988|2263|OPTSTK|BANDHANBNK|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2163|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR120PE|0|2|0|0||E|N|N|N|P|N|||163|N
87989|2263|OPTSTK|BANDHANBNK|XX||1461853800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|787|4787|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR125CE|0|2|0|0||E|N|N|N|P|N|||2787|N
87992|2263|OPTSTK|BANDHANBNK|XX||1461853800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2248|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR125PE|0|2|0|0||E|N|N|N|P|N|||248|N
87993|2263|OPTSTK|BANDHANBNK|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|407|4407|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR130CE|0|2|0|0||E|N|N|N|P|N|||2407|N
87994|2263|OPTSTK|BANDHANBNK|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2361|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR130PE|0|2|0|0||E|N|N|N|P|N|||361|N
88011|4749|OPTSTK|CONCOR|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB625CE|0|2|0|0||E|N|N|N|P|N|||10|N
88012|4749|OPTSTK|CONCOR|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8905|14095|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB625PE|0|2|0|0||E|N|N|N|P|N|||11500|N
88063|4749|OPTSTK|CONCOR|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
88084|4749|OPTSTK|CONCOR|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9890|15090|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB635PE|0|2|0|0||E|N|N|N|P|N|||12490|N
88085|4749|OPTSTK|CONCOR|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5|N
88086|4749|OPTSTK|CONCOR|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10880|16090|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB645PE|0|2|0|0||E|N|N|N|P|N|||13485|N
88093|4749|OPTSTK|CONCOR|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
88094|4749|OPTSTK|CONCOR|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|17350|22570|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB710PE|0|2|0|0||E|N|N|N|P|N|||19960|N
88095|4749|OPTSTK|CONCOR|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
88096|4749|OPTSTK|CONCOR|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|19345|24565|0|0|0|1454665372|1456358400|1456410600|15|1|            |CONCOR26FEB730PE|0|2|0|0||E|N|N|N|P|N|||21955|N
88100|4749|OPTSTK|CONCOR|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|20445|25665|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR280CE|0|2|0|0||E|N|N|N|P|N|||23055|N
88101|4749|OPTSTK|CONCOR|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88102|4749|OPTSTK|CONCOR|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|18465|23685|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR300CE|0|2|0|0||E|N|N|N|P|N|||21075|N
88105|4749|OPTSTK|CONCOR|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88106|4749|OPTSTK|CONCOR|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|16485|21705|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR320CE|0|2|0|0||E|N|N|N|P|N|||19095|N
88107|4749|OPTSTK|CONCOR|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88108|4749|OPTSTK|CONCOR|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|14505|19725|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR340CE|0|2|0|0||E|N|N|N|P|N|||17115|N
88109|4749|OPTSTK|CONCOR|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88110|4749|OPTSTK|CONCOR|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|12535|17745|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR360CE|0|2|0|0||E|N|N|N|P|N|||15140|N
88115|4749|OPTSTK|CONCOR|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88116|4749|OPTSTK|CONCOR|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|11560|16750|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR370CE|0|2|0|0||E|N|N|N|P|N|||14155|N
88120|2263|OPTSTK|BANDHANBNK|XX||1461853800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|57|4057|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR135CE|0|2|0|0||E|N|N|N|P|N|||2057|N
88121|4749|OPTSTK|CONCOR|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR370PE|0|2|0|0||E|N|N|N|P|N|||10|N
88122|4749|OPTSTK|CONCOR|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10580|15760|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR380CE|0|2|0|0||E|N|N|N|P|N|||13170|N
88123|2263|OPTSTK|BANDHANBNK|XX||1461853800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2503|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR135PE|0|2|0|0||E|N|N|N|P|N|||503|N
88124|4749|OPTSTK|CONCOR|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR380PE|0|2|0|0||E|N|N|N|P|N|||20|N
88125|2263|OPTSTK|BANDHANBNK|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3740|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR140CE|0|2|0|0||E|N|N|N|P|N|||1740|N
88126|2263|OPTSTK|BANDHANBNK|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2680|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR140PE|0|2|0|0||E|N|N|N|P|N|||680|N
88146|2263|OPTSTK|BANDHANBNK|XX||1461853800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3458|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR145CE|0|2|0|0||E|N|N|N|P|N|||1458|N
88147|2263|OPTSTK|BANDHANBNK|XX||1461853800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2890|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR145PE|0|2|0|0||E|N|N|N|P|N|||890|N
88148|2263|OPTSTK|BANDHANBNK|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3209|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR150CE|0|2|0|0||E|N|N|N|P|N|||1209|N
88149|2263|OPTSTK|BANDHANBNK|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3134|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR150PE|0|2|0|0||E|N|N|N|P|N|||1134|N
88150|2263|OPTSTK|BANDHANBNK|XX||1461853800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2993|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR155CE|0|2|0|0||E|N|N|N|P|N|||993|N
88151|2263|OPTSTK|BANDHANBNK|XX||1461853800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3411|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR155PE|0|2|0|0||E|N|N|N|P|N|||1411|N
88152|4749|OPTSTK|CONCOR|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9620|14770|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR390CE|0|2|0|0||E|N|N|N|P|N|||12195|N
88153|4749|OPTSTK|CONCOR|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR390PE|0|2|0|0||E|N|N|N|P|N|||35|N
88154|4749|OPTSTK|CONCOR|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8680|13780|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR400CE|0|2|0|0||E|N|N|N|P|N|||11230|N
88155|4749|OPTSTK|CONCOR|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR400PE|0|2|0|0||E|N|N|N|P|N|||60|N
88156|4749|OPTSTK|CONCOR|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7760|12800|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR410CE|0|2|0|0||E|N|N|N|P|N|||10280|N
88157|2263|OPTSTK|BANDHANBNK|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2809|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR160CE|0|2|0|0||E|N|N|N|P|N|||809|N
88158|2263|OPTSTK|BANDHANBNK|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|3719|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR160PE|0|2|0|0||E|N|N|N|P|N|||1719|N
88159|4749|OPTSTK|CONCOR|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR410PE|0|2|0|0||E|N|N|N|P|N|||95|N
88160|4749|OPTSTK|CONCOR|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6870|11820|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR420CE|0|2|0|0||E|N|N|N|P|N|||9345|N
88161|2263|OPTSTK|BANDHANBNK|XX||1461853800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2653|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR165CE|0|2|0|0||E|N|N|N|P|N|||653|N
88162|4749|OPTSTK|CONCOR|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR420PE|0|2|0|0||E|N|N|N|P|N|||145|N
88163|4749|OPTSTK|CONCOR|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6020|10850|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR430CE|0|2|0|0||E|N|N|N|P|N|||8435|N
88164|4749|OPTSTK|CONCOR|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR430PE|0|2|0|0||E|N|N|N|P|N|||235|N
88165|4749|OPTSTK|CONCOR|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5215|9895|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR440CE|0|2|0|0||E|N|N|N|P|N|||7555|N
88166|4749|OPTSTK|CONCOR|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR440PE|0|2|0|0||E|N|N|N|P|N|||345|N
88167|4749|OPTSTK|CONCOR|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4465|8955|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR450CE|0|2|0|0||E|N|N|N|P|N|||6710|N
88168|4749|OPTSTK|CONCOR|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR450PE|0|2|0|0||E|N|N|N|P|N|||300|N
88169|4749|OPTSTK|CONCOR|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3770|8050|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5910|N
88170|4749|OPTSTK|CONCOR|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR460PE|0|2|0|0||E|N|N|N|P|N|||680|N
88171|4749|OPTSTK|CONCOR|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3145|7175|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5160|N
88172|4749|OPTSTK|CONCOR|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR470PE|0|2|0|0||E|N|N|N|P|N|||925|N
88173|4749|OPTSTK|CONCOR|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR480CE|0|2|0|0||E|N|N|N|P|N|||4465|N
88174|4749|OPTSTK|CONCOR|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR480PE|0|2|0|0||E|N|N|N|P|N|||795|N
88175|4749|OPTSTK|CONCOR|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3825|N
88176|4749|OPTSTK|CONCOR|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1565|N
88177|4749|OPTSTK|CONCOR|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1245|5245|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR500CE|0|2|0|0||E|N|N|N|P|N|||3245|N
88178|4749|OPTSTK|CONCOR|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1980|N
88179|4749|OPTSTK|CONCOR|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR510CE|0|2|0|0||E|N|N|N|P|N|||2730|N
88180|4749|OPTSTK|CONCOR|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2450|N
88181|4749|OPTSTK|CONCOR|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR520CE|0|2|0|0||E|N|N|N|P|N|||2270|N
88182|4749|OPTSTK|CONCOR|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|985|4985|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR520PE|0|2|0|0||E|N|N|N|P|N|||2985|N
88183|4749|OPTSTK|CONCOR|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1875|N
88184|4749|OPTSTK|CONCOR|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3275|N
88185|4749|OPTSTK|CONCOR|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR540CE|0|2|0|0||E|N|N|N|P|N|||1530|N
88186|4749|OPTSTK|CONCOR|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2225|6225|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4225|N
88187|4749|OPTSTK|CONCOR|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR550CE|0|2|0|0||E|N|N|N|P|N|||500|N
88188|4749|OPTSTK|CONCOR|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2925|6925|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR550PE|0|2|0|0||E|N|N|N|P|N|||4925|N
88189|4749|OPTSTK|CONCOR|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR560CE|0|2|0|0||E|N|N|N|P|N|||995|N
88190|4749|OPTSTK|CONCOR|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3670|7670|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5670|N
88191|4749|OPTSTK|CONCOR|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR570CE|0|2|0|0||E|N|N|N|P|N|||790|N
88192|4749|OPTSTK|CONCOR|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4425|8485|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR570PE|0|2|0|0||E|N|N|N|P|N|||6455|N
88193|4749|OPTSTK|CONCOR|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR580CE|0|2|0|0||E|N|N|N|P|N|||625|N
88194|4749|OPTSTK|CONCOR|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5150|9410|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR580PE|0|2|0|0||E|N|N|N|P|N|||7280|N
88195|4749|OPTSTK|CONCOR|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR590CE|0|2|0|0||E|N|N|N|P|N|||485|N
88196|4749|OPTSTK|CONCOR|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5915|10345|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR590PE|0|2|0|0||E|N|N|N|P|N|||8130|N
88197|4749|OPTSTK|CONCOR|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR600CE|0|2|0|0||E|N|N|N|P|N|||375|N
88198|4749|OPTSTK|CONCOR|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6725|11305|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR600PE|0|2|0|0||E|N|N|N|P|N|||9015|N
88199|4749|OPTSTK|CONCOR|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR610CE|0|2|0|0||E|N|N|N|P|N|||290|N
88200|4749|OPTSTK|CONCOR|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7560|12270|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR610PE|0|2|0|0||E|N|N|N|P|N|||9915|N
88201|4749|OPTSTK|CONCOR|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR620CE|0|2|0|0||E|N|N|N|P|N|||220|N
88202|2263|OPTSTK|BANDHANBNK|XX||1461853800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR165PE|0|2|0|0||E|N|N|N|P|N|||2055|N
88203|2263|OPTSTK|BANDHANBNK|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2523|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR170CE|0|2|0|0||E|N|N|N|P|N|||523|N
88204|2263|OPTSTK|BANDHANBNK|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|419|4419|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR170PE|0|2|0|0||E|N|N|N|P|N|||2419|N
88205|4749|OPTSTK|CONCOR|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8435|13245|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR620PE|0|2|0|0||E|N|N|N|P|N|||10840|N
88206|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|77150|96400|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||86775|N
88207|2263|OPTSTK|BANDHANBNK|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2416|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR175CE|0|2|0|0||E|N|N|N|P|N|||416|N
88208|2263|OPTSTK|BANDHANBNK|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|804|4804|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR175PE|0|2|0|0||E|N|N|N|P|N|||2804|N
88209|2263|OPTSTK|BANDHANBNK|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2327|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR180CE|0|2|0|0||E|N|N|N|P|N|||327|N
88210|2263|OPTSTK|BANDHANBNK|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1208|5208|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR180PE|0|2|0|0||E|N|N|N|P|N|||3208|N
88211|2263|OPTSTK|BANDHANBNK|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2256|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR185CE|0|2|0|0||E|N|N|N|P|N|||256|N
88212|2263|OPTSTK|BANDHANBNK|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1630|5630|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR185PE|0|2|0|0||E|N|N|N|P|N|||3630|N
88213|2263|OPTSTK|BANDHANBNK|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2199|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR190CE|0|2|0|0||E|N|N|N|P|N|||199|N
88214|2263|OPTSTK|BANDHANBNK|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|2065|6065|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR190PE|0|2|0|0||E|N|N|N|P|N|||4065|N
88215|2263|OPTSTK|BANDHANBNK|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2154|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR195CE|0|2|0|0||E|N|N|N|P|N|||154|N
88216|2263|OPTSTK|BANDHANBNK|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|2513|6513|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR195PE|0|2|0|0||E|N|N|N|P|N|||4513|N
88217|2263|OPTSTK|BANDHANBNK|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR200CE|0|2|0|0||E|N|N|N|P|N|||118|N
88218|2263|OPTSTK|BANDHANBNK|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|2970|6970|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR200PE|0|2|0|0||E|N|N|N|P|N|||4970|N
88219|2263|OPTSTK|BANDHANBNK|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|1|2068|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR210CE|0|2|0|0||E|N|N|N|P|N|||68|N
88220|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88221|2263|OPTSTK|BANDHANBNK|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1454025600|0|0|0|0|0|3906|7906|0|0|0|1454665372|1461801600|1461853800|15|1|            |BANDHANBNK26APR210PE|0|2|0|0||E|N|N|N|P|N|||5906|N
88224|4668|OPTSTK|BANKBARODA|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|8925|12925|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR170CE|0|2|0|0||E|N|N|N|P|N|||10925|N
88225|4668|OPTSTK|BANKBARODA|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
88226|4668|OPTSTK|BANKBARODA|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|8430|12430|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR175CE|0|2|0|0||E|N|N|N|P|N|||10430|N
88227|4668|OPTSTK|BANKBARODA|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
88228|4668|OPTSTK|BANKBARODA|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|7440|11440|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR185CE|0|2|0|0||E|N|N|N|P|N|||9440|N
88229|4668|OPTSTK|BANKBARODA|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
88230|4668|OPTSTK|BANKBARODA|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|6455|10455|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR195CE|0|2|0|0||E|N|N|N|P|N|||8455|N
88231|4668|OPTSTK|BANKBARODA|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
88232|4668|OPTSTK|BANKBARODA|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3785|7785|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||5785|N
88233|4668|OPTSTK|BANKBARODA|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
88234|4668|OPTSTK|BANKBARODA|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3315|7315|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
88235|4668|OPTSTK|BANKBARODA|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
88236|4668|OPTSTK|BANKBARODA|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2860|6860|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||4860|N
88237|4668|OPTSTK|BANKBARODA|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
88238|4668|OPTSTK|BANKBARODA|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2415|6415|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||4415|N
88239|4668|OPTSTK|BANKBARODA|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
88240|4668|OPTSTK|BANKBARODA|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1990|5990|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
88241|4749|OPTSTK|CONCOR|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR630CE|0|2|0|0||E|N|N|N|P|N|||165|N
88242|4749|OPTSTK|CONCOR|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9325|14225|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR630PE|0|2|0|0||E|N|N|N|P|N|||11775|N
88243|4668|OPTSTK|BANKBARODA|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
88244|4668|OPTSTK|BANKBARODA|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1580|5580|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||3580|N
88245|4668|OPTSTK|BANKBARODA|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
88246|4668|OPTSTK|BANKBARODA|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1190|5190|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||3190|N
88247|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|69180|88430|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||78805|N
88248|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88249|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|65195|84445|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||74820|N
88250|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88251|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|61205|80455|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||70830|N
88252|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88253|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|57220|76470|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||66845|N
88254|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88255|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|53235|72485|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||62860|N
88256|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88257|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|49250|68500|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||58875|N
88258|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88259|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45265|64515|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||54890|N
88260|4749|OPTSTK|CONCOR|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR640CE|0|2|0|0||E|N|N|N|P|N|||125|N
88261|4749|OPTSTK|CONCOR|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10240|15210|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR640PE|0|2|0|0||E|N|N|N|P|N|||12725|N
88262|4749|OPTSTK|CONCOR|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR650CE|0|2|0|0||E|N|N|N|P|N|||95|N
88263|4749|OPTSTK|CONCOR|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|11165|16195|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR650PE|0|2|0|0||E|N|N|N|P|N|||13680|N
88264|4749|OPTSTK|CONCOR|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR660CE|0|2|0|0||E|N|N|N|P|N|||70|N
88265|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88266|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41280|60530|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||50905|N
88267|4749|OPTSTK|CONCOR|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|12115|17185|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR660PE|0|2|0|0||E|N|N|N|P|N|||14650|N
88268|4749|OPTSTK|CONCOR|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR670CE|0|2|0|0||E|N|N|N|P|N|||50|N
88269|4749|OPTSTK|CONCOR|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|13065|18175|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR670PE|0|2|0|0||E|N|N|N|P|N|||15620|N
88270|4749|OPTSTK|CONCOR|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR680CE|0|2|0|0||E|N|N|N|P|N|||40|N
88271|4749|OPTSTK|CONCOR|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|14030|19160|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR680PE|0|2|0|0||E|N|N|N|P|N|||16595|N
88272|4749|OPTSTK|CONCOR|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR700CE|0|2|0|0||E|N|N|N|P|N|||20|N
88273|4749|OPTSTK|CONCOR|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|15975|21145|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR700PE|0|2|0|0||E|N|N|N|P|N|||18560|N
88274|4749|OPTSTK|CONCOR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR720CE|0|2|0|0||E|N|N|N|P|N|||10|N
88275|4749|OPTSTK|CONCOR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|17935|23125|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR720PE|0|2|0|0||E|N|N|N|P|N|||20530|N
88276|4749|OPTSTK|CONCOR|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
88277|4749|OPTSTK|CONCOR|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|19905|25115|0|0|0|1454665372|1459296000|1459348200|15|1|            |CONCOR26MAR740PE|0|2|0|0||E|N|N|N|P|N|||22510|N
88279|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
88289|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37295|56545|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||46920|N
88300|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88301|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33315|52555|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||42935|N
88305|4668|OPTSTK|BANKBARODA|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
88306|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
88307|4668|OPTSTK|BANKBARODA|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||2825|N
88308|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29350|48560|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||38955|N
88309|4668|OPTSTK|BANKBARODA|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
88310|4668|OPTSTK|BANKBARODA|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|485|4485|0|0|0|1454665372|1459296000|1459348200|15|1|            |BANKBARODA26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||2485|N
88311|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||365|N
88312|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25410|44560|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||34985|N
88313|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||25|N
88314|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21530|40550|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||31040|N
88315|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||1240|N
88316|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17755|36525|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||27140|N
88317|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||795|N
88318|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14165|32475|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||23320|N
88319|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||315|N
88320|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9875|27455|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||18665|N
88321|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||1390|N
88322|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7895|24425|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||16160|N
88323|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1130|N
88324|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4655|19775|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||12215|N
88325|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|390|4520|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||2455|N
88326|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2500|15900|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||9200|N
88327|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|435|6285|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3360|N
88328|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1695|13165|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||7430|N
88329|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|720|8500|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||4610|N
88330|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|835|10275|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5555|N
88331|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1615|11425|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||6520|N
88332|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|6880|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||3150|N
88333|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3010|14800|0|0|0|1454665372|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||8905|N
88334|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|5515|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2685|N
88335|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4775|18365|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||11570|N
88336|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1635|N
88337|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7070|22210|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||14640|N
88338|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1060|N
88339|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9790|26170|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||17980|N
88340|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||500|N
88341|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12865|30195|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||21530|N
88342|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||410|N
88343|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16225|34245|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||25235|N
88344|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||235|N
88345|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19800|38290|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||29045|N
88346|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||250|N
88347|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23525|42325|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||32925|N
88348|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||155|N
88349|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27355|46345|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||36850|N
88350|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||40|N
88351|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31250|50360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||40805|N
88352|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||120|N
88353|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35185|54355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||44770|N
88354|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
88355|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39145|58355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||48750|N
88356|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88357|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|43115|62345|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||52730|N
88358|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88359|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|47090|66330|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||56710|N
88360|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
88361|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|51070|70320|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||60695|N
88362|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
88363|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|55055|74305|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||64680|N
88364|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88365|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|63030|82280|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||72655|N
88366|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88367|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|71000|90250|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||80625|N
88368|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88369|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|78970|98220|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||88595|N
88370|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
88371|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|86940|106190|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||96565|N
88372|4668|OPTSTK|BANKBARODA|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
88373|4668|OPTSTK|BANKBARODA|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||2165|N
88374|4668|OPTSTK|BANKBARODA|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
88375|4668|OPTSTK|BANKBARODA|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
88376|4668|OPTSTK|BANKBARODA|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
88377|4668|OPTSTK|BANKBARODA|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3615|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
88418|4668|OPTSTK|BANKBARODA|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
88421|4668|OPTSTK|BANKBARODA|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||1380|N
88429|4668|OPTSTK|BANKBARODA|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||1595|N
88431|4668|OPTSTK|BANKBARODA|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||1170|N
88433|4668|OPTSTK|BANKBARODA|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
88434|4668|OPTSTK|BANKBARODA|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||985|N
88435|4668|OPTSTK|BANKBARODA|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||2190|N
88440|4668|OPTSTK|BANKBARODA|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
88452|4668|OPTSTK|BANKBARODA|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||2525|N
88453|4668|OPTSTK|BANKBARODA|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
88454|4668|OPTSTK|BANKBARODA|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||2880|N
88455|4668|OPTSTK|BANKBARODA|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
88457|4668|OPTSTK|BANKBARODA|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1255|5255|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||3255|N
88458|4668|OPTSTK|BANKBARODA|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
88459|4668|OPTSTK|BANKBARODA|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1650|5650|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
88460|4668|OPTSTK|BANKBARODA|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
88461|4668|OPTSTK|BANKBARODA|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2060|6060|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||4060|N
88462|4668|OPTSTK|BANKBARODA|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
88463|4668|OPTSTK|BANKBARODA|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2480|6480|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||4480|N
88464|4668|OPTSTK|BANKBARODA|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
88465|4668|OPTSTK|BANKBARODA|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2920|6920|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||4920|N
88466|4668|OPTSTK|BANKBARODA|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
88467|4668|OPTSTK|BANKBARODA|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3365|7365|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||5365|N
88468|4668|OPTSTK|BANKBARODA|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
88474|4668|OPTSTK|BANKBARODA|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3820|7820|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||5820|N
88475|4668|OPTSTK|BANKBARODA|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
88476|4668|OPTSTK|BANKBARODA|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4280|8280|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||6280|N
88477|4668|OPTSTK|BANKBARODA|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
88478|4668|OPTSTK|BANKBARODA|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4750|8750|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||6750|N
88479|4668|OPTSTK|BANKBARODA|XX||1459348200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
88482|4668|OPTSTK|BANKBARODA|XX||1459348200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5225|9225|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||7225|N
88484|4668|OPTSTK|BANKBARODA|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
88485|4668|OPTSTK|BANKBARODA|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5705|9705|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||7705|N
88488|4668|OPTSTK|BANKBARODA|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
88492|4668|OPTSTK|BANKBARODA|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|6185|10185|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||8185|N
88493|4668|OPTSTK|BANKBARODA|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
88494|4668|OPTSTK|BANKBARODA|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|6670|10670|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||8670|N
88495|4668|OPTSTK|BANKBARODA|XX||1459348200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
88496|4668|OPTSTK|BANKBARODA|XX||1459348200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|7160|11160|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||9160|N
88497|4668|OPTSTK|BANKBARODA|XX||1459348200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
88501|4668|OPTSTK|BANKBARODA|XX||1459348200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|7645|11645|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||9645|N
88502|4668|OPTSTK|BANKBARODA|XX||1459348200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
88503|4668|OPTSTK|BANKBARODA|XX||1459348200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|8140|12140|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||10140|N
88509|4668|OPTSTK|BANKBARODA|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR405CE|0|2|0|0||E|N|N|N|P|N|||5|N
88510|4668|OPTSTK|BANKBARODA|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|10355|14355|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR405PE|0|2|0|0||E|N|N|N|P|N|||12355|N
88518|4668|OPTSTK|BANKBARODA|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR415CE|0|2|0|0||E|N|N|N|P|N|||5|N
88520|4668|OPTSTK|BANKBARODA|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|11345|15345|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR415PE|0|2|0|0||E|N|N|N|P|N|||13345|N
88521|4668|OPTSTK|BANKBARODA|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR425CE|0|2|0|0||E|N|N|N|P|N|||5|N
88527|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|17325|22835|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB240CE|2|0|0|0||E|N|N|N|P|N|||20080|N
88528|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB240PE|2|0|0|0||E|N|N|N|P|N|||5|N
88529|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15330|20840|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB260CE|2|0|0|0||E|N|N|N|P|N|||18085|N
88530|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB260PE|2|0|0|0||E|N|N|N|P|N|||5|N
88531|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|14335|19845|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB270CE|2|0|0|0||E|N|N|N|P|N|||17090|N
88532|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB270PE|2|0|0|0||E|N|N|N|P|N|||5|N
88533|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|13340|18850|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB280CE|2|0|0|0||E|N|N|N|P|N|||16095|N
88534|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB280PE|2|0|0|0||E|N|N|N|P|N|||5|N
88535|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|12340|17850|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB290CE|2|0|0|0||E|N|N|N|P|N|||15095|N
88536|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB290PE|2|0|0|0||E|N|N|N|P|N|||5|N
88537|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|11345|16855|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB300CE|2|0|0|0||E|N|N|N|P|N|||14100|N
88538|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB300PE|2|0|0|0||E|N|N|N|P|N|||5|N
88539|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10355|15855|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB310CE|2|0|0|0||E|N|N|N|P|N|||13105|N
88540|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB310PE|2|0|0|0||E|N|N|N|P|N|||5|N
88541|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9580|15080|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB320CE|2|0|0|0||E|N|N|N|P|N|||12330|N
88542|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB320PE|2|0|0|0||E|N|N|N|P|N|||35|N
88543|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8360|13860|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB330CE|2|0|0|0||E|N|N|N|P|N|||11110|N
88544|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB330PE|2|0|0|0||E|N|N|N|P|N|||5|N
88545|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7375|12865|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB340CE|2|0|0|0||E|N|N|N|P|N|||10120|N
88548|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB340PE|2|0|0|0||E|N|N|N|P|N|||45|N
88549|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6400|11860|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB350CE|2|0|0|0||E|N|N|N|P|N|||9130|N
88550|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB350PE|2|0|0|0||E|N|N|N|P|N|||55|N
88551|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5440|10860|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB360CE|2|0|0|0||E|N|N|N|P|N|||8150|N
88552|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB360PE|2|0|0|0||E|N|N|N|P|N|||65|N
88553|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4515|9845|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB370CE|2|0|0|0||E|N|N|N|P|N|||7180|N
88554|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB370PE|2|0|0|0||E|N|N|N|P|N|||95|N
88555|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3765|8955|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB380CE|2|0|0|0||E|N|N|N|P|N|||6360|N
88556|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB380PE|2|0|0|0||E|N|N|N|P|N|||140|N
88557|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3020|8010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB390CE|2|0|0|0||E|N|N|N|P|N|||5515|N
88558|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB390PE|2|0|0|0||E|N|N|N|P|N|||195|N
88559|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2055|6765|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB400CE|2|0|0|0||E|N|N|N|P|N|||4410|N
88560|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB400PE|2|0|0|0||E|N|N|N|P|N|||290|N
88561|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1415|5765|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB410CE|2|0|0|0||E|N|N|N|P|N|||3590|N
88564|17094|OPTSTK|CROMPTON|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7588|11588|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB130CE|0|2|0|0||E|N|N|N|P|N|||9588|N
88565|17094|OPTSTK|CROMPTON|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
88566|17094|OPTSTK|CROMPTON|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7090|11090|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB135CE|0|2|0|0||E|N|N|N|P|N|||9090|N
88567|17094|OPTSTK|CROMPTON|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1|N
88568|17094|OPTSTK|CROMPTON|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6093|10093|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB145CE|0|2|0|0||E|N|N|N|P|N|||8093|N
88569|17094|OPTSTK|CROMPTON|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1|N
88570|17094|OPTSTK|CROMPTON|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5595|9595|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB150CE|0|2|0|0||E|N|N|N|P|N|||7595|N
88571|17094|OPTSTK|CROMPTON|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1|N
88572|17094|OPTSTK|CROMPTON|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5097|9097|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB155CE|0|2|0|0||E|N|N|N|P|N|||7097|N
88573|17094|OPTSTK|CROMPTON|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1|N
88574|17094|OPTSTK|CROMPTON|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4100|8100|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB165CE|0|2|0|0||E|N|N|N|P|N|||6100|N
88575|17094|OPTSTK|CROMPTON|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1|N
88576|17094|OPTSTK|CROMPTON|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3104|7104|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB175CE|0|2|0|0||E|N|N|N|P|N|||5104|N
88577|17094|OPTSTK|CROMPTON|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1|N
88578|17094|OPTSTK|CROMPTON|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2855|6855|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||4855|N
88579|17094|OPTSTK|CROMPTON|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88580|17094|OPTSTK|CROMPTON|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2358|6358|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||4358|N
88581|17094|OPTSTK|CROMPTON|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
88582|17094|OPTSTK|CROMPTON|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2109|6109|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB185CE|0|2|0|0||E|N|N|N|P|N|||4109|N
88583|17094|OPTSTK|CROMPTON|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2|N
88584|17094|OPTSTK|CROMPTON|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1862|5862|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||3862|N
88585|17094|OPTSTK|CROMPTON|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
88586|17094|OPTSTK|CROMPTON|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1369|5369|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||3369|N
88587|17094|OPTSTK|CROMPTON|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
88588|17094|OPTSTK|CROMPTON|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1125|5125|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB195CE|0|2|0|0||E|N|N|N|P|N|||3125|N
88589|17094|OPTSTK|CROMPTON|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB195PE|0|2|0|0||E|N|N|N|P|N|||14|N
88593|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB410PE|2|0|0|0||E|N|N|N|P|N|||430|N
88595|4668|OPTSTK|BANKBARODA|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|12335|16335|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR425PE|0|2|0|0||E|N|N|N|P|N|||14335|N
88596|4668|OPTSTK|BANKBARODA|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR435CE|0|2|0|0||E|N|N|N|P|N|||5|N
88599|4668|OPTSTK|BANKBARODA|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|13325|17325|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKBARODA26MAR435PE|0|2|0|0||E|N|N|N|P|N|||15325|N
88602|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB420CE|2|0|0|0||E|N|N|N|P|N|||2800|N
88603|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB420PE|2|0|0|0||E|N|N|N|P|N|||655|N
88604|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB430CE|2|0|0|0||E|N|N|N|P|N|||2150|N
88605|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB430PE|2|0|0|0||E|N|N|N|P|N|||955|N
88606|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB440CE|2|0|0|0||E|N|N|N|P|N|||1580|N
88607|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB440PE|2|0|0|0||E|N|N|N|P|N|||1415|N
88610|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB450CE|2|0|0|0||E|N|N|N|P|N|||1115|N
88611|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB450PE|2|0|0|0||E|N|N|N|P|N|||1910|N
88612|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB460CE|2|0|0|0||E|N|N|N|P|N|||780|N
88613|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB460PE|2|0|0|0||E|N|N|N|P|N|||2575|N
88614|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB470CE|2|0|0|0||E|N|N|N|P|N|||540|N
88615|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1285|5285|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB470PE|2|0|0|0||E|N|N|N|P|N|||3285|N
88616|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB480CE|2|0|0|0||E|N|N|N|P|N|||380|N
88619|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2155|6505|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB480PE|2|0|0|0||E|N|N|N|P|N|||4330|N
88621|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB490CE|2|0|0|0||E|N|N|N|P|N|||265|N
88622|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2840|7500|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB490PE|2|0|0|0||E|N|N|N|P|N|||5170|N
88623|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB500CE|2|0|0|0||E|N|N|N|P|N|||200|N
88624|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3605|8505|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB500PE|2|0|0|0||E|N|N|N|P|N|||6055|N
88625|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB510CE|2|0|0|0||E|N|N|N|P|N|||145|N
88626|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4430|9510|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB510PE|2|0|0|0||E|N|N|N|P|N|||6970|N
88627|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB520CE|2|0|0|0||E|N|N|N|P|N|||95|N
88628|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5305|10525|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB520PE|2|0|0|0||E|N|N|N|P|N|||7915|N
88629|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB530CE|2|0|0|0||E|N|N|N|P|N|||60|N
88630|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6220|11540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB530PE|2|0|0|0||E|N|N|N|P|N|||8880|N
88631|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB540CE|2|0|0|0||E|N|N|N|P|N|||35|N
88632|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7160|12540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB540PE|2|0|0|0||E|N|N|N|P|N|||9850|N
88633|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB550CE|2|0|0|0||E|N|N|N|P|N|||25|N
88634|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8120|13550|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB550PE|2|0|0|0||E|N|N|N|P|N|||10835|N
88635|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB560CE|2|0|0|0||E|N|N|N|P|N|||15|N
88636|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9090|14550|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB560PE|2|0|0|0||E|N|N|N|P|N|||11820|N
88637|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB580CE|2|0|0|0||E|N|N|N|P|N|||5|N
88638|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|11060|16550|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB580PE|2|0|0|0||E|N|N|N|P|N|||13805|N
88640|4668|OPTSTK|BANKBARODA|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|7050|11050|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR190CE|0|2|0|0||E|N|N|N|P|N|||9050|N
88641|4668|OPTSTK|BANKBARODA|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR190PE|0|2|0|0||E|N|N|N|P|N|||10|N
88642|4668|OPTSTK|BANKBARODA|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|6080|10080|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR200CE|0|2|0|0||E|N|N|N|P|N|||8080|N
88643|4668|OPTSTK|BANKBARODA|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR200PE|0|2|0|0||E|N|N|N|P|N|||30|N
88657|17094|OPTSTK|CROMPTON|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|884|4884|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||2884|N
88660|17094|OPTSTK|CROMPTON|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||22|N
88661|17094|OPTSTK|CROMPTON|XX||1456410600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|547|4547|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||2547|N
88671|4668|OPTSTK|BANKBARODA|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5125|9125|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR210CE|0|2|0|0||E|N|N|N|P|N|||7125|N
88672|17094|OPTSTK|CROMPTON|XX||1456410600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
88673|17094|OPTSTK|CROMPTON|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|186|4186|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB205CE|0|2|0|0||E|N|N|N|P|N|||2186|N
88674|4668|OPTSTK|BANKBARODA|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR210PE|0|2|0|0||E|N|N|N|P|N|||60|N
88677|4668|OPTSTK|BANKBARODA|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4660|8660|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR215CE|0|2|0|0||E|N|N|N|P|N|||6660|N
88678|4668|OPTSTK|BANKBARODA|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR215PE|0|2|0|0||E|N|N|N|P|N|||85|N
88681|4668|OPTSTK|BANKBARODA|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4200|8200|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR220CE|0|2|0|0||E|N|N|N|P|N|||6200|N
88682|4668|OPTSTK|BANKBARODA|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR220PE|0|2|0|0||E|N|N|N|P|N|||120|N
88685|4668|OPTSTK|BANKBARODA|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3750|7750|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR225CE|0|2|0|0||E|N|N|N|P|N|||5750|N
88686|4668|OPTSTK|BANKBARODA|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR225PE|0|2|0|0||E|N|N|N|P|N|||165|N
88687|4668|OPTSTK|BANKBARODA|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3315|7315|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR230CE|0|2|0|0||E|N|N|N|P|N|||5315|N
88688|4668|OPTSTK|BANKBARODA|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR230PE|0|2|0|0||E|N|N|N|P|N|||220|N
88689|17094|OPTSTK|CROMPTON|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB205PE|0|2|0|0||E|N|N|N|P|N|||71|N
88690|17094|OPTSTK|CROMPTON|XX||1456410600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3966|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||1966|N
88691|17094|OPTSTK|CROMPTON|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
88692|17094|OPTSTK|CROMPTON|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3553|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||1553|N
88693|17094|OPTSTK|CROMPTON|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2295|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
88694|17094|OPTSTK|CROMPTON|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3392|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB215CE|0|2|0|0||E|N|N|N|P|N|||1392|N
88695|17094|OPTSTK|CROMPTON|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2353|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB215PE|0|2|0|0||E|N|N|N|P|N|||353|N
88696|17094|OPTSTK|CROMPTON|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3392|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||1392|N
88697|17094|OPTSTK|CROMPTON|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2415|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
88698|17094|OPTSTK|CROMPTON|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2965|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||965|N
88699|17094|OPTSTK|CROMPTON|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2579|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||579|N
88700|17094|OPTSTK|CROMPTON|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2836|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB225CE|0|2|0|0||E|N|N|N|P|N|||836|N
88701|17094|OPTSTK|CROMPTON|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2695|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB225PE|0|2|0|0||E|N|N|N|P|N|||695|N
88702|17094|OPTSTK|CROMPTON|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2732|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||732|N
88703|17094|OPTSTK|CROMPTON|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2767|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||767|N
88704|17094|OPTSTK|CROMPTON|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||499|N
88705|17094|OPTSTK|CROMPTON|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3032|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||1032|N
88706|17094|OPTSTK|CROMPTON|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2432|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB235CE|0|2|0|0||E|N|N|N|P|N|||432|N
88707|17094|OPTSTK|CROMPTON|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3290|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB235PE|0|2|0|0||E|N|N|N|P|N|||1290|N
88708|17094|OPTSTK|CROMPTON|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2309|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||309|N
88709|17094|OPTSTK|CROMPTON|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3385|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
88710|17094|OPTSTK|CROMPTON|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2263|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||263|N
88711|17094|OPTSTK|CROMPTON|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3789|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||1789|N
88712|4668|OPTSTK|BANKBARODA|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2890|6890|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR235CE|0|2|0|0||E|N|N|N|P|N|||4890|N
88713|4668|OPTSTK|BANKBARODA|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR235PE|0|2|0|0||E|N|N|N|P|N|||285|N
88714|17094|OPTSTK|CROMPTON|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2211|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB245CE|0|2|0|0||E|N|N|N|P|N|||211|N
88715|17094|OPTSTK|CROMPTON|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|4001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB245PE|0|2|0|0||E|N|N|N|P|N|||2001|N
88716|4668|OPTSTK|BANKBARODA|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2480|6480|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR240CE|0|2|0|0||E|N|N|N|P|N|||4480|N
88717|4668|OPTSTK|BANKBARODA|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR240PE|0|2|0|0||E|N|N|N|P|N|||370|N
88718|4668|OPTSTK|BANKBARODA|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2090|6090|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR245CE|0|2|0|0||E|N|N|N|P|N|||4090|N
88719|4668|OPTSTK|BANKBARODA|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR245PE|0|2|0|0||E|N|N|N|P|N|||470|N
88720|4668|OPTSTK|BANKBARODA|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1715|5715|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR250CE|0|2|0|0||E|N|N|N|P|N|||3715|N
88721|4668|OPTSTK|BANKBARODA|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR250PE|0|2|0|0||E|N|N|N|P|N|||590|N
88722|17094|OPTSTK|CROMPTON|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
88723|17094|OPTSTK|CROMPTON|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
88724|17094|OPTSTK|CROMPTON|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
88725|17094|OPTSTK|CROMPTON|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|675|4675|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
88726|17094|OPTSTK|CROMPTON|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2113|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB255CE|0|2|0|0||E|N|N|N|P|N|||113|N
88727|17094|OPTSTK|CROMPTON|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|909|4909|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB255PE|0|2|0|0||E|N|N|N|P|N|||2909|N
88728|4668|OPTSTK|BANKBARODA|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1360|5360|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR255CE|0|2|0|0||E|N|N|N|P|N|||3360|N
88729|17094|OPTSTK|CROMPTON|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||31|N
88730|4668|OPTSTK|BANKBARODA|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR255PE|0|2|0|0||E|N|N|N|P|N|||730|N
88731|4668|OPTSTK|BANKBARODA|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR260CE|0|2|0|0||E|N|N|N|P|N|||3025|N
88732|4668|OPTSTK|BANKBARODA|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR260PE|0|2|0|0||E|N|N|N|P|N|||885|N
88733|4668|OPTSTK|BANKBARODA|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|710|4710|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR265CE|0|2|0|0||E|N|N|N|P|N|||2710|N
88734|4668|OPTSTK|BANKBARODA|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR265PE|0|2|0|0||E|N|N|N|P|N|||1065|N
88735|4668|OPTSTK|BANKBARODA|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR270CE|0|2|0|0||E|N|N|N|P|N|||2420|N
88736|4668|OPTSTK|BANKBARODA|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR270PE|0|2|0|0||E|N|N|N|P|N|||1265|N
88737|4668|OPTSTK|BANKBARODA|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|150|4150|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR275CE|0|2|0|0||E|N|N|N|P|N|||2150|N
88738|17094|OPTSTK|CROMPTON|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1147|5147|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||3147|N
88739|17094|OPTSTK|CROMPTON|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
88740|17094|OPTSTK|CROMPTON|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1631|5631|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||3631|N
88741|17094|OPTSTK|CROMPTON|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB265CE|0|2|0|0||E|N|N|N|P|N|||75|N
88742|17094|OPTSTK|CROMPTON|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1875|5875|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB265PE|0|2|0|0||E|N|N|N|P|N|||3875|N
88743|17094|OPTSTK|CROMPTON|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
88744|17094|OPTSTK|CROMPTON|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2121|6121|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||4121|N
88745|4668|OPTSTK|BANKBARODA|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR275PE|0|2|0|0||E|N|N|N|P|N|||1490|N
88746|4668|OPTSTK|BANKBARODA|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR280CE|0|2|0|0||E|N|N|N|P|N|||1900|N
88747|4668|OPTSTK|BANKBARODA|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR280PE|0|2|0|0||E|N|N|N|P|N|||1735|N
88748|17094|OPTSTK|CROMPTON|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
88749|17094|OPTSTK|CROMPTON|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2615|6615|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
88750|4668|OPTSTK|BANKBARODA|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR285CE|0|2|0|0||E|N|N|N|P|N|||1675|N
88751|4668|OPTSTK|BANKBARODA|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|4000|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR285PE|0|2|0|0||E|N|N|N|P|N|||2000|N
88752|4668|OPTSTK|BANKBARODA|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR290CE|0|2|0|0||E|N|N|N|P|N|||1470|N
88753|4668|OPTSTK|BANKBARODA|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR290PE|0|2|0|0||E|N|N|N|P|N|||2285|N
88754|4668|OPTSTK|BANKBARODA|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR295CE|0|2|0|0||E|N|N|N|P|N|||1285|N
88755|4668|OPTSTK|BANKBARODA|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR295PE|0|2|0|0||E|N|N|N|P|N|||2590|N
88756|4668|OPTSTK|BANKBARODA|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR300CE|0|2|0|0||E|N|N|N|P|N|||1115|N
88757|4668|OPTSTK|BANKBARODA|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR300PE|0|2|0|0||E|N|N|N|P|N|||2915|N
88758|4668|OPTSTK|BANKBARODA|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR305CE|0|2|0|0||E|N|N|N|P|N|||965|N
88759|4668|OPTSTK|BANKBARODA|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1260|5260|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR305PE|0|2|0|0||E|N|N|N|P|N|||3260|N
88760|4668|OPTSTK|BANKBARODA|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR310CE|0|2|0|0||E|N|N|N|P|N|||835|N
88761|4668|OPTSTK|BANKBARODA|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1620|5620|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR310PE|0|2|0|0||E|N|N|N|P|N|||3620|N
88762|4668|OPTSTK|BANKBARODA|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR315CE|0|2|0|0||E|N|N|N|P|N|||715|N
88763|4668|OPTSTK|BANKBARODA|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|1995|5995|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR315PE|0|2|0|0||E|N|N|N|P|N|||3995|N
88764|4668|OPTSTK|BANKBARODA|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR320CE|0|2|0|0||E|N|N|N|P|N|||615|N
88765|4668|OPTSTK|BANKBARODA|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2385|6385|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR320PE|0|2|0|0||E|N|N|N|P|N|||4385|N
88766|4668|OPTSTK|BANKBARODA|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR325CE|0|2|0|0||E|N|N|N|P|N|||525|N
88767|4668|OPTSTK|BANKBARODA|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|2790|6790|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR325PE|0|2|0|0||E|N|N|N|P|N|||4790|N
88768|17094|OPTSTK|CROMPTON|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3|N
88769|17094|OPTSTK|CROMPTON|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2863|6863|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB275PE|0|2|0|0||E|N|N|N|P|N|||4863|N
88774|4668|OPTSTK|BANKBARODA|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR330CE|0|2|0|0||E|N|N|N|P|N|||445|N
88779|17094|OPTSTK|CROMPTON|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
88780|17094|OPTSTK|CROMPTON|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3111|7111|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||5111|N
88788|4668|OPTSTK|BANKBARODA|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3205|7205|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR330PE|0|2|0|0||E|N|N|N|P|N|||5205|N
88789|17094|OPTSTK|CROMPTON|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88792|17094|OPTSTK|CROMPTON|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3608|7608|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||5608|N
88793|17094|OPTSTK|CROMPTON|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1|N
88794|17094|OPTSTK|CROMPTON|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3857|7857|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5857|N
88795|17094|OPTSTK|CROMPTON|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88796|4668|OPTSTK|BANKBARODA|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR335CE|0|2|0|0||E|N|N|N|P|N|||375|N
88797|4668|OPTSTK|BANKBARODA|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|3625|7625|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR335PE|0|2|0|0||E|N|N|N|P|N|||5625|N
88798|17094|OPTSTK|CROMPTON|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4106|8106|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||6106|N
88799|4668|OPTSTK|BANKBARODA|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR340CE|0|2|0|0||E|N|N|N|P|N|||320|N
88800|4668|OPTSTK|BANKBARODA|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4060|8060|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR340PE|0|2|0|0||E|N|N|N|P|N|||6060|N
88801|17094|OPTSTK|CROMPTON|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88802|4668|OPTSTK|BANKBARODA|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR345CE|0|2|0|0||E|N|N|N|P|N|||270|N
88803|4668|OPTSTK|BANKBARODA|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4505|8505|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR345PE|0|2|0|0||E|N|N|N|P|N|||6505|N
88804|17094|OPTSTK|CROMPTON|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4604|8604|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||6604|N
88805|17094|OPTSTK|CROMPTON|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1|N
88806|17094|OPTSTK|CROMPTON|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4853|8853|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB295PE|0|2|0|0||E|N|N|N|P|N|||6853|N
88807|17094|OPTSTK|CROMPTON|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
88808|4668|OPTSTK|BANKBARODA|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR350CE|0|2|0|0||E|N|N|N|P|N|||225|N
88809|17094|OPTSTK|CROMPTON|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5102|9102|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||7102|N
88810|4668|OPTSTK|BANKBARODA|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|4955|8955|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR350PE|0|2|0|0||E|N|N|N|P|N|||6955|N
88811|4668|OPTSTK|BANKBARODA|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR355CE|0|2|0|0||E|N|N|N|P|N|||190|N
88812|4668|OPTSTK|BANKBARODA|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5410|9410|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR355PE|0|2|0|0||E|N|N|N|P|N|||7410|N
88813|4668|OPTSTK|BANKBARODA|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR360CE|0|2|0|0||E|N|N|N|P|N|||155|N
88814|4668|OPTSTK|BANKBARODA|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5870|9870|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR360PE|0|2|0|0||E|N|N|N|P|N|||7870|N
88815|4668|OPTSTK|BANKBARODA|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR365CE|0|2|0|0||E|N|N|N|P|N|||130|N
88816|4668|OPTSTK|BANKBARODA|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|6335|10335|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR365PE|0|2|0|0||E|N|N|N|P|N|||8335|N
88817|4668|OPTSTK|BANKBARODA|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR370CE|0|2|0|0||E|N|N|N|P|N|||110|N
88818|4668|OPTSTK|BANKBARODA|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|6810|10810|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR370PE|0|2|0|0||E|N|N|N|P|N|||8810|N
88819|4668|OPTSTK|BANKBARODA|XX||1461853800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR375CE|0|2|0|0||E|N|N|N|P|N|||90|N
88820|4668|OPTSTK|BANKBARODA|XX||1461853800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|7280|11280|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR375PE|0|2|0|0||E|N|N|N|P|N|||9280|N
88821|4668|OPTSTK|BANKBARODA|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR380CE|0|2|0|0||E|N|N|N|P|N|||75|N
88822|4668|OPTSTK|BANKBARODA|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|7760|11760|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR380PE|0|2|0|0||E|N|N|N|P|N|||9760|N
88823|4668|OPTSTK|BANKBARODA|XX||1461853800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR385CE|0|2|0|0||E|N|N|N|P|N|||60|N
88824|4668|OPTSTK|BANKBARODA|XX||1461853800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|8240|12240|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR385PE|0|2|0|0||E|N|N|N|P|N|||10240|N
88825|4668|OPTSTK|BANKBARODA|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR390CE|0|2|0|0||E|N|N|N|P|N|||50|N
88826|4668|OPTSTK|BANKBARODA|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|8720|12720|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR390PE|0|2|0|0||E|N|N|N|P|N|||10720|N
88827|4668|OPTSTK|BANKBARODA|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR400CE|0|2|0|0||E|N|N|N|P|N|||35|N
88828|4668|OPTSTK|BANKBARODA|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|9690|13690|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR400PE|0|2|0|0||E|N|N|N|P|N|||11690|N
88829|4668|OPTSTK|BANKBARODA|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR410CE|0|2|0|0||E|N|N|N|P|N|||25|N
88830|4668|OPTSTK|BANKBARODA|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|10665|14665|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR410PE|0|2|0|0||E|N|N|N|P|N|||12665|N
88831|4668|OPTSTK|BANKBARODA|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR420CE|0|2|0|0||E|N|N|N|P|N|||15|N
88832|4668|OPTSTK|BANKBARODA|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1454025600|0|0|0|0|0|11640|15640|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKBARODA26APR420PE|0|2|0|0||E|N|N|N|P|N|||13640|N
88835|4745|OPTSTK|BANKINDIA|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|3068|7068|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR102CE|0|2|0|0||E|N|N|N|P|N|||5068|N
88836|4745|OPTSTK|BANKINDIA|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR102PE|0|2|0|0||E|N|N|N|P|N|||3|N
88837|4745|OPTSTK|BANKINDIA|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2676|6676|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR106CE|0|2|0|0||E|N|N|N|P|N|||4676|N
88840|4745|OPTSTK|BANKINDIA|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR106PE|0|2|0|0||E|N|N|N|P|N|||7|N
88842|17094|OPTSTK|CROMPTON|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1|N
88843|17094|OPTSTK|CROMPTON|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5849|9849|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB305PE|0|2|0|0||E|N|N|N|P|N|||7849|N
88851|17094|OPTSTK|CROMPTON|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1|N
88852|17094|OPTSTK|CROMPTON|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6845|10845|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB315PE|0|2|0|0||E|N|N|N|P|N|||8845|N
88853|4745|OPTSTK|BANKINDIA|XX||1459348200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR131CE|0|2|0|0||E|N|N|N|P|N|||2380|N
88870|17094|OPTSTK|CROMPTON|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1|N
88873|17094|OPTSTK|CROMPTON|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7842|11842|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB325PE|0|2|0|0||E|N|N|N|P|N|||9842|N
88877|17094|OPTSTK|CROMPTON|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1|N
88878|17094|OPTSTK|CROMPTON|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8838|12838|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB335PE|0|2|0|0||E|N|N|N|P|N|||10838|N
88918|17094|OPTSTK|CROMPTON|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB345CE|0|2|0|0||E|N|N|N|P|N|||1|N
88925|17094|OPTSTK|CROMPTON|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9835|13835|0|0|0|1454665373|1456358400|1456410600|15|1|            |CROMPTON26FEB345PE|0|2|0|0||E|N|N|N|P|N|||11835|N
88926|4745|OPTSTK|BANKINDIA|XX||1459348200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR131PE|0|2|0|0||E|N|N|N|P|N|||187|N
88927|4745|OPTSTK|BANKINDIA|XX||1459348200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|220|4220|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR133CE|0|2|0|0||E|N|N|N|P|N|||2220|N
88928|4745|OPTSTK|BANKINDIA|XX||1459348200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2225|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR133PE|0|2|0|0||E|N|N|N|P|N|||225|N
88929|4745|OPTSTK|BANKINDIA|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|66|4066|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR135CE|0|2|0|0||E|N|N|N|P|N|||2066|N
88930|4745|OPTSTK|BANKINDIA|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2269|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR135PE|0|2|0|0||E|N|N|N|P|N|||269|N
88931|4745|OPTSTK|BANKINDIA|XX||1459348200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3918|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR137CE|0|2|0|0||E|N|N|N|P|N|||1918|N
88932|4745|OPTSTK|BANKINDIA|XX||1459348200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2318|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR137PE|0|2|0|0||E|N|N|N|P|N|||318|N
88933|4745|OPTSTK|BANKINDIA|XX||1459348200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3775|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR139CE|0|2|0|0||E|N|N|N|P|N|||1775|N
88934|4745|OPTSTK|BANKINDIA|XX||1459348200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2374|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR139PE|0|2|0|0||E|N|N|N|P|N|||374|N
88935|4745|OPTSTK|BANKINDIA|XX||1459348200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3638|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR141CE|0|2|0|0||E|N|N|N|P|N|||1638|N
88936|4745|OPTSTK|BANKINDIA|XX||1459348200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2435|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR141PE|0|2|0|0||E|N|N|N|P|N|||435|N
88937|4745|OPTSTK|BANKINDIA|XX||1459348200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3508|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR143CE|0|2|0|0||E|N|N|N|P|N|||1508|N
88938|4745|OPTSTK|BANKINDIA|XX||1459348200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2503|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR143PE|0|2|0|0||E|N|N|N|P|N|||503|N
88939|4745|OPTSTK|BANKINDIA|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3384|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1384|N
88940|4745|OPTSTK|BANKINDIA|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2578|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR145PE|0|2|0|0||E|N|N|N|P|N|||578|N
88941|4745|OPTSTK|BANKINDIA|XX||1459348200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3268|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR147CE|0|2|0|0||E|N|N|N|P|N|||1268|N
88942|4745|OPTSTK|BANKINDIA|XX||1459348200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2659|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR147PE|0|2|0|0||E|N|N|N|P|N|||659|N
88943|4745|OPTSTK|BANKINDIA|XX||1459348200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3158|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR149CE|0|2|0|0||E|N|N|N|P|N|||1158|N
88944|4745|OPTSTK|BANKINDIA|XX||1459348200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2747|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR149PE|0|2|0|0||E|N|N|N|P|N|||747|N
88945|4745|OPTSTK|BANKINDIA|XX||1459348200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3055|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR151CE|0|2|0|0||E|N|N|N|P|N|||1055|N
88946|4745|OPTSTK|BANKINDIA|XX||1459348200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2842|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR151PE|0|2|0|0||E|N|N|N|P|N|||842|N
88947|4745|OPTSTK|BANKINDIA|XX||1459348200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2958|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR153CE|0|2|0|0||E|N|N|N|P|N|||958|N
88948|4745|OPTSTK|BANKINDIA|XX||1459348200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2943|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR153PE|0|2|0|0||E|N|N|N|P|N|||943|N
88949|4745|OPTSTK|BANKINDIA|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2600|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR155CE|0|2|0|0||E|N|N|N|P|N|||600|N
88950|4745|OPTSTK|BANKINDIA|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2915|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR155PE|0|2|0|0||E|N|N|N|P|N|||915|N
88951|4745|OPTSTK|BANKINDIA|XX||1459348200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2784|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR157CE|0|2|0|0||E|N|N|N|P|N|||784|N
88952|4745|OPTSTK|BANKINDIA|XX||1459348200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3166|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR157PE|0|2|0|0||E|N|N|N|P|N|||1166|N
88953|4745|OPTSTK|BANKINDIA|XX||1459348200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2707|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR159CE|0|2|0|0||E|N|N|N|P|N|||707|N
88954|4745|OPTSTK|BANKINDIA|XX||1459348200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3286|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR159PE|0|2|0|0||E|N|N|N|P|N|||1286|N
88955|4745|OPTSTK|BANKINDIA|XX||1459348200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2635|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR161CE|0|2|0|0||E|N|N|N|P|N|||635|N
88956|4745|OPTSTK|BANKINDIA|XX||1459348200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3413|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR161PE|0|2|0|0||E|N|N|N|P|N|||1413|N
88957|4745|OPTSTK|BANKINDIA|XX||1459348200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2570|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR163CE|0|2|0|0||E|N|N|N|P|N|||570|N
88958|4745|OPTSTK|BANKINDIA|XX||1459348200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3545|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR163PE|0|2|0|0||E|N|N|N|P|N|||1545|N
88959|4745|OPTSTK|BANKINDIA|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2510|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR165CE|0|2|0|0||E|N|N|N|P|N|||510|N
88960|4745|OPTSTK|BANKINDIA|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3683|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1683|N
88961|4745|OPTSTK|BANKINDIA|XX||1459348200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2455|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR167CE|0|2|0|0||E|N|N|N|P|N|||455|N
88964|4745|OPTSTK|BANKINDIA|XX||1459348200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3826|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR167PE|0|2|0|0||E|N|N|N|P|N|||1826|N
88997|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|208680|264420|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||236550|N
88998|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88999|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|188750|244490|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||216620|N
89000|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89001|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|168825|224565|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||196695|N
89002|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89003|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|148895|204635|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||176765|N
89004|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89005|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|128970|184710|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||156840|N
89006|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89007|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|109040|164780|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||136910|N
89008|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89009|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|99090|154810|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||126950|N
89010|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89011|4745|OPTSTK|BANKINDIA|XX||1459348200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2405|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR169CE|0|2|0|0||E|N|N|N|P|N|||405|N
89012|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|89155|144835|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||116995|N
89013|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
89014|4745|OPTSTK|BANKINDIA|XX||1459348200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3975|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR169PE|0|2|0|0||E|N|N|N|P|N|||1975|N
89015|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|79270|134850|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||107060|N
89016|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||45|N
89017|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|69470|124840|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||97155|N
89018|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||590|N
89019|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|59825|114795|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||87310|N
89020|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||225|N
89021|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50455|104715|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||77585|N
89022|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||1150|N
89023|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|41485|94605|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||68045|N
89024|4745|OPTSTK|BANKINDIA|XX||1459348200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2360|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR171CE|0|2|0|0||E|N|N|N|P|N|||360|N
89025|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1670|N
89026|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|33100|84480|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||58790|N
89027|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|415|4785|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||2600|N
89028|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25470|74430|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||49950|N
89029|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|150|6940|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||3545|N
89030|4745|OPTSTK|BANKINDIA|XX||1459348200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|128|4128|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR171PE|0|2|0|0||E|N|N|N|P|N|||2128|N
89031|4745|OPTSTK|BANKINDIA|XX||1459348200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2319|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR173CE|0|2|0|0||E|N|N|N|P|N|||319|N
89032|4745|OPTSTK|BANKINDIA|XX||1459348200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR173PE|0|2|0|0||E|N|N|N|P|N|||2285|N
89033|4745|OPTSTK|BANKINDIA|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2302|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR175CE|0|2|0|0||E|N|N|N|P|N|||302|N
89034|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|18755|64535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||41645|N
89035|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105|10075|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5090|N
89036|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|14780|56650|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||35715|N
89037|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|365|14245|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||7305|N
89038|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|9620|46980|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||28300|N
89039|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|555|18945|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||9750|N
89072|4745|OPTSTK|BANKINDIA|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|446|4446|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR175PE|0|2|0|0||E|N|N|N|P|N|||2446|N
89073|4745|OPTSTK|BANKINDIA|XX||1459348200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2136|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR177CE|0|2|0|0||E|N|N|N|P|N|||136|N
89074|4745|OPTSTK|BANKINDIA|XX||1459348200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|611|4611|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR177PE|0|2|0|0||E|N|N|N|P|N|||2611|N
89077|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|7235|39675|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||23455|N
89078|4745|OPTSTK|BANKINDIA|XX||1459348200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2126|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR179CE|0|2|0|0||E|N|N|N|P|N|||126|N
89079|4745|OPTSTK|BANKINDIA|XX||1459348200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|779|4779|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR179PE|0|2|0|0||E|N|N|N|P|N|||2779|N
89080|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2105|25415|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||13760|N
89081|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3865|31235|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||17550|N
89082|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4105|32485|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||18295|N
89083|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1700|24110|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||12905|N
89084|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|6905|40245|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||23575|N
89085|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|825|18605|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||9715|N
89086|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|12165|50135|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||31150|N
89087|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|370|14050|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||7210|N
89088|4745|OPTSTK|BANKINDIA|XX||1459348200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2192|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR181CE|0|2|0|0||E|N|N|N|P|N|||192|N
89089|4745|OPTSTK|BANKINDIA|XX||1459348200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR181PE|0|2|0|0||E|N|N|N|P|N|||2950|N
89090|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|16595|58665|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||37630|N
89091|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|150|10340|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||5245|N
89092|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|26895|72455|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||49675|N
89093|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|70|7440|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||3755|N
89094|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|31035|79415|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||55225|N
89095|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50|5210|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||2630|N
89096|4745|OPTSTK|BANKINDIA|XX||1459348200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2168|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR183CE|0|2|0|0||E|N|N|N|P|N|||168|N
89097|4745|OPTSTK|BANKINDIA|XX||1459348200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1125|5125|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR183PE|0|2|0|0||E|N|N|N|P|N|||3125|N
89098|4745|OPTSTK|BANKINDIA|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2147|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR185CE|0|2|0|0||E|N|N|N|P|N|||147|N
89099|4745|OPTSTK|BANKINDIA|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1302|5302|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR185PE|0|2|0|0||E|N|N|N|P|N|||3302|N
89100|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|38915|89505|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||64210|N
89101|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1950|N
89102|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|47380|99620|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||73500|N
89103|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1445|N
89104|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|56300|109740|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||83020|N
89105|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||1010|N
89106|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|65565|119835|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||92700|N
89107|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||745|N
89108|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75075|129895|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||102485|N
89109|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||455|N
89110|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|84745|139935|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||112340|N
89111|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||85|N
89119|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|94530|149950|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||122240|N
89120|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||265|N
89125|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|104385|159945|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||132165|N
89126|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||135|N
89127|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|114290|169930|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||142110|N
89128|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||150|N
89129|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|124215|179905|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||152060|N
89130|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
89131|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|134160|189880|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||162020|N
89132|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89133|4745|OPTSTK|BANKINDIA|XX||1459348200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2128|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR187CE|0|2|0|0||E|N|N|N|P|N|||128|N
89134|4745|OPTSTK|BANKINDIA|XX||1459348200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1481|5481|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR187PE|0|2|0|0||E|N|N|N|P|N|||3481|N
89135|4745|OPTSTK|BANKINDIA|XX||1459348200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2112|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR189CE|0|2|0|0||E|N|N|N|P|N|||112|N
89137|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|144110|199850|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||171980|N
89138|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89140|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|154075|209815|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||181945|N
89143|17094|OPTSTK|CROMPTON|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7666|11666|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR130CE|0|2|0|0||E|N|N|N|P|N|||9666|N
89144|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89145|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|164030|219780|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||191905|N
89146|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89147|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|173995|229745|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||201870|N
89148|17094|OPTSTK|CROMPTON|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1|N
89149|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89150|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|183960|239710|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||211835|N
89151|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89152|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|193920|249670|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||221795|N
89153|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89154|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|213850|269600|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||241725|N
89155|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89156|17094|OPTSTK|CROMPTON|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6676|10676|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR140CE|0|2|0|0||E|N|N|N|P|N|||8676|N
89157|17094|OPTSTK|CROMPTON|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR140PE|0|2|0|0||E|N|N|N|P|N|||1|N
89158|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|233780|289530|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||261655|N
89159|17094|OPTSTK|CROMPTON|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5686|9686|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR150CE|0|2|0|0||E|N|N|N|P|N|||7686|N
89160|17094|OPTSTK|CROMPTON|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1|N
89161|17094|OPTSTK|CROMPTON|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4696|8696|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR160CE|0|2|0|0||E|N|N|N|P|N|||6696|N
89162|17094|OPTSTK|CROMPTON|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1|N
89163|17094|OPTSTK|CROMPTON|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3711|7711|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR170CE|0|2|0|0||E|N|N|N|P|N|||5711|N
89164|17094|OPTSTK|CROMPTON|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR170PE|0|2|0|0||E|N|N|N|P|N|||6|N
89165|17094|OPTSTK|CROMPTON|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3222|7222|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR175CE|0|2|0|0||E|N|N|N|P|N|||5222|N
89166|17094|OPTSTK|CROMPTON|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR175PE|0|2|0|0||E|N|N|N|P|N|||12|N
89167|17094|OPTSTK|CROMPTON|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2737|6737|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR180CE|0|2|0|0||E|N|N|N|P|N|||4737|N
89168|17094|OPTSTK|CROMPTON|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR180PE|0|2|0|0||E|N|N|N|P|N|||23|N
89169|17094|OPTSTK|CROMPTON|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2261|6261|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR185CE|0|2|0|0||E|N|N|N|P|N|||4261|N
89170|17094|OPTSTK|CROMPTON|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR185PE|0|2|0|0||E|N|N|N|P|N|||41|N
89171|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89172|17094|OPTSTK|CROMPTON|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1795|5795|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR190CE|0|2|0|0||E|N|N|N|P|N|||3795|N
89173|17094|OPTSTK|CROMPTON|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR190PE|0|2|0|0||E|N|N|N|P|N|||71|N
89174|17094|OPTSTK|CROMPTON|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1345|5345|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR195CE|0|2|0|0||E|N|N|N|P|N|||3345|N
89175|17094|OPTSTK|CROMPTON|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2116|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR195PE|0|2|0|0||E|N|N|N|P|N|||116|N
89176|17094|OPTSTK|CROMPTON|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR200CE|0|2|0|0||E|N|N|N|P|N|||2915|N
89177|17094|OPTSTK|CROMPTON|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR200PE|0|2|0|0||E|N|N|N|P|N|||307|N
89178|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|253705|309455|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||281580|N
89179|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89180|17094|OPTSTK|CROMPTON|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|509|4509|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR205CE|0|2|0|0||E|N|N|N|P|N|||2509|N
89181|17094|OPTSTK|CROMPTON|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2270|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR205PE|0|2|0|0||E|N|N|N|P|N|||270|N
89182|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|273635|329385|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||301510|N
89183|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89184|17094|OPTSTK|CROMPTON|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|132|4132|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR210CE|0|2|0|0||E|N|N|N|P|N|||2132|N
89185|17094|OPTSTK|CROMPTON|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2531|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR210PE|0|2|0|0||E|N|N|N|P|N|||531|N
89186|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|293560|349310|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||321435|N
89188|4745|OPTSTK|BANKINDIA|XX||1459348200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1662|5662|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR189PE|0|2|0|0||E|N|N|N|P|N|||3662|N
89189|4745|OPTSTK|BANKINDIA|XX||1459348200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR191CE|0|2|0|0||E|N|N|N|P|N|||97|N
89191|17094|OPTSTK|CROMPTON|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3786|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR215CE|0|2|0|0||E|N|N|N|P|N|||1786|N
89192|17094|OPTSTK|CROMPTON|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2538|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR215PE|0|2|0|0||E|N|N|N|P|N|||538|N
89193|4745|OPTSTK|BANKINDIA|XX||1459348200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1846|5846|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR191PE|0|2|0|0||E|N|N|N|P|N|||3846|N
89194|4745|OPTSTK|BANKINDIA|XX||1459348200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2084|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR193CE|0|2|0|0||E|N|N|N|P|N|||84|N
89195|17094|OPTSTK|CROMPTON|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3476|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR220CE|0|2|0|0||E|N|N|N|P|N|||1476|N
89196|17094|OPTSTK|CROMPTON|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2723|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR220PE|0|2|0|0||E|N|N|N|P|N|||723|N
89197|4745|OPTSTK|BANKINDIA|XX||1459348200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2031|6031|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR193PE|0|2|0|0||E|N|N|N|P|N|||4031|N
89198|4745|OPTSTK|BANKINDIA|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2073|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR195CE|0|2|0|0||E|N|N|N|P|N|||73|N
89199|4745|OPTSTK|BANKINDIA|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2218|6218|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR195PE|0|2|0|0||E|N|N|N|P|N|||4218|N
89200|4745|OPTSTK|BANKINDIA|XX||1459348200|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2063|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR197CE|0|2|0|0||E|N|N|N|P|N|||63|N
89201|4745|OPTSTK|BANKINDIA|XX||1459348200|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2406|6406|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR197PE|0|2|0|0||E|N|N|N|P|N|||4406|N
89202|4745|OPTSTK|BANKINDIA|XX||1459348200|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR199CE|0|2|0|0||E|N|N|N|P|N|||54|N
89203|4745|OPTSTK|BANKINDIA|XX||1459348200|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2595|6595|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR199PE|0|2|0|0||E|N|N|N|P|N|||4595|N
89204|4745|OPTSTK|BANKINDIA|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2032|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR206CE|0|2|0|0||E|N|N|N|P|N|||32|N
89205|4745|OPTSTK|BANKINDIA|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|3266|7266|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR206PE|0|2|0|0||E|N|N|N|P|N|||5266|N
89206|4745|OPTSTK|BANKINDIA|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR210CE|0|2|0|0||E|N|N|N|P|N|||23|N
89207|4745|OPTSTK|BANKINDIA|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|3654|7654|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5654|N
89211|4745|OPTSTK|BANKINDIA|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR214CE|0|2|0|0||E|N|N|N|P|N|||17|N
89212|4745|OPTSTK|BANKINDIA|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|4043|8043|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR214PE|0|2|0|0||E|N|N|N|P|N|||6043|N
89213|4745|OPTSTK|BANKINDIA|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR218CE|0|2|0|0||E|N|N|N|P|N|||12|N
89214|4745|OPTSTK|BANKINDIA|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|4435|8435|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR218PE|0|2|0|0||E|N|N|N|P|N|||6435|N
89215|4745|OPTSTK|BANKINDIA|XX||1459348200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR222CE|0|2|0|0||E|N|N|N|P|N|||9|N
89216|4745|OPTSTK|BANKINDIA|XX||1459348200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|4828|8828|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR222PE|0|2|0|0||E|N|N|N|P|N|||6828|N
89221|4745|OPTSTK|BANKINDIA|XX||1459348200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR226CE|0|2|0|0||E|N|N|N|P|N|||6|N
89222|4745|OPTSTK|BANKINDIA|XX||1459348200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|5221|9221|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR226PE|0|2|0|0||E|N|N|N|P|N|||7221|N
89223|4745|OPTSTK|BANKINDIA|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR230CE|0|2|0|0||E|N|N|N|P|N|||4|N
89224|4745|OPTSTK|BANKINDIA|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|5616|9616|0|0|0|1454665373|1459296000|1459348200|15|1|            |BANKINDIA26MAR230PE|0|2|0|0||E|N|N|N|P|N|||7616|N
89229|4745|OPTSTK|BANKINDIA|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2558|6558|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR108CE|0|2|0|0||E|N|N|N|P|N|||4558|N
89230|4745|OPTSTK|BANKINDIA|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR108PE|0|2|0|0||E|N|N|N|P|N|||33|N
89231|17094|OPTSTK|CROMPTON|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3203|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR225CE|0|2|0|0||E|N|N|N|P|N|||1203|N
89232|17094|OPTSTK|CROMPTON|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2945|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR225PE|0|2|0|0||E|N|N|N|P|N|||945|N
89233|17094|OPTSTK|CROMPTON|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3012|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR230CE|0|2|0|0||E|N|N|N|P|N|||1012|N
89234|17094|OPTSTK|CROMPTON|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3204|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR230PE|0|2|0|0||E|N|N|N|P|N|||1204|N
89235|17094|OPTSTK|CROMPTON|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2765|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR235CE|0|2|0|0||E|N|N|N|P|N|||765|N
89236|17094|OPTSTK|CROMPTON|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3498|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR235PE|0|2|0|0||E|N|N|N|P|N|||1498|N
89237|17094|OPTSTK|CROMPTON|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2598|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR240CE|0|2|0|0||E|N|N|N|P|N|||598|N
89238|17094|OPTSTK|CROMPTON|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|3825|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR240PE|0|2|0|0||E|N|N|N|P|N|||1825|N
89239|17094|OPTSTK|CROMPTON|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2461|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR245CE|0|2|0|0||E|N|N|N|P|N|||461|N
89240|17094|OPTSTK|CROMPTON|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|183|4183|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR245PE|0|2|0|0||E|N|N|N|P|N|||2183|N
89241|17094|OPTSTK|CROMPTON|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR250CE|0|2|0|0||E|N|N|N|P|N|||350|N
89242|4745|OPTSTK|BANKINDIA|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2184|6184|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR112CE|0|2|0|0||E|N|N|N|P|N|||4184|N
89243|4745|OPTSTK|BANKINDIA|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2053|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR112PE|0|2|0|0||E|N|N|N|P|N|||53|N
89244|4745|OPTSTK|BANKINDIA|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1819|5819|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR116CE|0|2|0|0||E|N|N|N|P|N|||3819|N
89245|4745|OPTSTK|BANKINDIA|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR116PE|0|2|0|0||E|N|N|N|P|N|||82|N
89246|17094|OPTSTK|CROMPTON|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|567|4567|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR250PE|0|2|0|0||E|N|N|N|P|N|||2567|N
89247|17094|OPTSTK|CROMPTON|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2262|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR255CE|0|2|0|0||E|N|N|N|P|N|||262|N
89248|17094|OPTSTK|CROMPTON|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|975|4975|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR255PE|0|2|0|0||E|N|N|N|P|N|||2975|N
89249|17094|OPTSTK|CROMPTON|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR260CE|0|2|0|0||E|N|N|N|P|N|||200|N
89250|17094|OPTSTK|CROMPTON|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1402|5402|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR260PE|0|2|0|0||E|N|N|N|P|N|||3402|N
89251|17094|OPTSTK|CROMPTON|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR265CE|0|2|0|0||E|N|N|N|P|N|||141|N
89252|17094|OPTSTK|CROMPTON|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1844|5844|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR265PE|0|2|0|0||E|N|N|N|P|N|||3844|N
89253|17094|OPTSTK|CROMPTON|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR270CE|0|2|0|0||E|N|N|N|P|N|||102|N
89254|17094|OPTSTK|CROMPTON|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2300|6300|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR270PE|0|2|0|0||E|N|N|N|P|N|||4300|N
89255|17094|OPTSTK|CROMPTON|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR275CE|0|2|0|0||E|N|N|N|P|N|||72|N
89256|17094|OPTSTK|CROMPTON|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2766|6766|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR275PE|0|2|0|0||E|N|N|N|P|N|||4766|N
89257|17094|OPTSTK|CROMPTON|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR280CE|0|2|0|0||E|N|N|N|P|N|||51|N
89258|17094|OPTSTK|CROMPTON|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3240|7240|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5240|N
89259|17094|OPTSTK|CROMPTON|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR285CE|0|2|0|0||E|N|N|N|P|N|||35|N
89260|17094|OPTSTK|CROMPTON|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3719|7719|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR285PE|0|2|0|0||E|N|N|N|P|N|||5719|N
89261|17094|OPTSTK|CROMPTON|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR290CE|0|2|0|0||E|N|N|N|P|N|||24|N
89262|4745|OPTSTK|BANKINDIA|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1465|5465|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR120CE|0|2|0|0||E|N|N|N|P|N|||3465|N
89263|4745|OPTSTK|BANKINDIA|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2122|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR120PE|0|2|0|0||E|N|N|N|P|N|||122|N
89264|17094|OPTSTK|CROMPTON|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4203|8203|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR290PE|0|2|0|0||E|N|N|N|P|N|||6203|N
89265|17094|OPTSTK|CROMPTON|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR295CE|0|2|0|0||E|N|N|N|P|N|||17|N
89266|17094|OPTSTK|CROMPTON|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4691|8691|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR295PE|0|2|0|0||E|N|N|N|P|N|||6691|N
89267|17094|OPTSTK|CROMPTON|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR300CE|0|2|0|0||E|N|N|N|P|N|||11|N
89268|17094|OPTSTK|CROMPTON|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5181|9181|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR300PE|0|2|0|0||E|N|N|N|P|N|||7181|N
89269|17094|OPTSTK|CROMPTON|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR305CE|0|2|0|0||E|N|N|N|P|N|||7|N
89270|17094|OPTSTK|CROMPTON|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5672|9672|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR305PE|0|2|0|0||E|N|N|N|P|N|||7672|N
89271|17094|OPTSTK|CROMPTON|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR310CE|0|2|0|0||E|N|N|N|P|N|||5|N
89272|17094|OPTSTK|CROMPTON|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6165|10165|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR310PE|0|2|0|0||E|N|N|N|P|N|||8165|N
89273|17094|OPTSTK|CROMPTON|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR315CE|0|2|0|0||E|N|N|N|P|N|||3|N
89274|17094|OPTSTK|CROMPTON|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6658|10658|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR315PE|0|2|0|0||E|N|N|N|P|N|||8658|N
89275|17094|OPTSTK|CROMPTON|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR320CE|0|2|0|0||E|N|N|N|P|N|||2|N
89276|17094|OPTSTK|CROMPTON|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7152|11152|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR320PE|0|2|0|0||E|N|N|N|P|N|||9152|N
89277|17094|OPTSTK|CROMPTON|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR325CE|0|2|0|0||E|N|N|N|P|N|||1|N
89278|4745|OPTSTK|BANKINDIA|XX||1461853800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1124|5124|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR124CE|0|2|0|0||E|N|N|N|P|N|||3124|N
89279|4745|OPTSTK|BANKINDIA|XX||1461853800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2176|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR124PE|0|2|0|0||E|N|N|N|P|N|||176|N
89280|4745|OPTSTK|BANKINDIA|XX||1461853800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|799|4799|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR128CE|0|2|0|0||E|N|N|N|P|N|||2799|N
89281|4745|OPTSTK|BANKINDIA|XX||1461853800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2245|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR128PE|0|2|0|0||E|N|N|N|P|N|||245|N
89284|4745|OPTSTK|BANKINDIA|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|491|4491|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR132CE|0|2|0|0||E|N|N|N|P|N|||2491|N
89285|17094|OPTSTK|CROMPTON|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7647|11647|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR325PE|0|2|0|0||E|N|N|N|P|N|||9647|N
89286|17094|OPTSTK|CROMPTON|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR330CE|0|2|0|0||E|N|N|N|P|N|||1|N
89289|4745|OPTSTK|BANKINDIA|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2331|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR132PE|0|2|0|0||E|N|N|N|P|N|||331|N
89290|4745|OPTSTK|BANKINDIA|XX||1461853800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|345|4345|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR134CE|0|2|0|0||E|N|N|N|P|N|||2345|N
89291|4745|OPTSTK|BANKINDIA|XX||1461853800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2382|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR134PE|0|2|0|0||E|N|N|N|P|N|||382|N
89292|4745|OPTSTK|BANKINDIA|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|203|4203|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR136CE|0|2|0|0||E|N|N|N|P|N|||2203|N
89293|4745|OPTSTK|BANKINDIA|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2437|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR136PE|0|2|0|0||E|N|N|N|P|N|||437|N
89294|4745|OPTSTK|BANKINDIA|XX||1461853800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|66|4066|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR138CE|0|2|0|0||E|N|N|N|P|N|||2066|N
89295|4745|OPTSTK|BANKINDIA|XX||1461853800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2497|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR138PE|0|2|0|0||E|N|N|N|P|N|||497|N
89296|4745|OPTSTK|BANKINDIA|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3935|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR140CE|0|2|0|0||E|N|N|N|P|N|||1935|N
89297|4745|OPTSTK|BANKINDIA|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2563|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR140PE|0|2|0|0||E|N|N|N|P|N|||563|N
89298|4745|OPTSTK|BANKINDIA|XX||1461853800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3809|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR142CE|0|2|0|0||E|N|N|N|P|N|||1809|N
89299|4745|OPTSTK|BANKINDIA|XX||1461853800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2634|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR142PE|0|2|0|0||E|N|N|N|P|N|||634|N
89300|4745|OPTSTK|BANKINDIA|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3688|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR144CE|0|2|0|0||E|N|N|N|P|N|||1688|N
89301|17094|OPTSTK|CROMPTON|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8141|12141|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR330PE|0|2|0|0||E|N|N|N|P|N|||10141|N
89302|17094|OPTSTK|CROMPTON|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR340CE|0|2|0|0||E|N|N|N|P|N|||1|N
89303|17094|OPTSTK|CROMPTON|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|1|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9131|13131|0|0|0|1454665373|1459296000|1459348200|15|1|            |CROMPTON26MAR340PE|0|2|0|0||E|N|N|N|P|N|||11131|N
89314|4745|OPTSTK|BANKINDIA|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2711|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR144PE|0|2|0|0||E|N|N|N|P|N|||711|N
89315|4745|OPTSTK|BANKINDIA|XX||1461853800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3573|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR146CE|0|2|0|0||E|N|N|N|P|N|||1573|N
89318|1901|OPTSTK|CUMMINSIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|158390|201730|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||180060|N
89319|1901|OPTSTK|CUMMINSIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89320|1901|OPTSTK|CUMMINSIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|148425|191765|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||170095|N
89321|1901|OPTSTK|CUMMINSIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89322|1901|OPTSTK|CUMMINSIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|138465|181805|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||160135|N
89323|1901|OPTSTK|CUMMINSIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89324|1901|OPTSTK|CUMMINSIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|118535|161875|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||140205|N
89325|1901|OPTSTK|CUMMINSIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89326|1901|OPTSTK|CUMMINSIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|98605|141945|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||120275|N
89327|1901|OPTSTK|CUMMINSIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
89328|4745|OPTSTK|BANKINDIA|XX||1461853800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2793|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR146PE|0|2|0|0||E|N|N|N|P|N|||793|N
89329|4745|OPTSTK|BANKINDIA|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3464|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR148CE|0|2|0|0||E|N|N|N|P|N|||1464|N
89330|1901|OPTSTK|CUMMINSIND|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|73720|117030|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||95375|N
89331|1901|OPTSTK|CUMMINSIND|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
89332|1901|OPTSTK|CUMMINSIND|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|63800|107050|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||85425|N
89333|1901|OPTSTK|CUMMINSIND|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||25|N
89334|1901|OPTSTK|CUMMINSIND|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|53975|97045|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||75510|N
89335|1901|OPTSTK|CUMMINSIND|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||70|N
89336|1901|OPTSTK|CUMMINSIND|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|44350|87000|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||65675|N
89337|1901|OPTSTK|CUMMINSIND|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||200|N
89338|1901|OPTSTK|CUMMINSIND|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35115|76905|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||56010|N
89339|1901|OPTSTK|CUMMINSIND|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||500|N
89340|1901|OPTSTK|CUMMINSIND|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|26535|66785|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||46660|N
89341|1901|OPTSTK|CUMMINSIND|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||2120|N
89342|1901|OPTSTK|CUMMINSIND|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18900|56730|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||37815|N
89343|1901|OPTSTK|CUMMINSIND|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4990|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||2235|N
89344|1901|OPTSTK|CUMMINSIND|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|12485|46915|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||29700|N
89345|1901|OPTSTK|CUMMINSIND|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2880|11790|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||7335|N
89346|1901|OPTSTK|CUMMINSIND|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6780|36940|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||21860|N
89347|1901|OPTSTK|CUMMINSIND|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2085|15275|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||8680|N
89348|1901|OPTSTK|CUMMINSIND|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3465|28745|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||16105|N
89349|1901|OPTSTK|CUMMINSIND|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3690|21750|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||12720|N
89350|1901|OPTSTK|CUMMINSIND|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1325|21545|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||11435|N
89351|1901|OPTSTK|CUMMINSIND|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4260|27390|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||15825|N
89352|1901|OPTSTK|CUMMINSIND|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35|15425|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||7730|N
89353|1901|OPTSTK|CUMMINSIND|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8045|36005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||22025|N
89354|1901|OPTSTK|CUMMINSIND|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|10615|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||5045|N
89355|1901|OPTSTK|CUMMINSIND|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13155|45355|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||29255|N
89356|1901|OPTSTK|CUMMINSIND|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|6960|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||3130|N
89357|1901|OPTSTK|CUMMINSIND|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|19450|55130|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||37290|N
89360|1901|OPTSTK|CUMMINSIND|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4370|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||1860|N
89361|1901|OPTSTK|CUMMINSIND|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|26830|65150|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||45990|N
89364|1901|OPTSTK|CUMMINSIND|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||1065|N
89365|1901|OPTSTK|CUMMINSIND|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35050|75260|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||55155|N
89366|1901|OPTSTK|CUMMINSIND|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||585|N
89367|1901|OPTSTK|CUMMINSIND|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|43900|85380|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||64640|N
89368|1901|OPTSTK|CUMMINSIND|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||535|N
89369|1901|OPTSTK|CUMMINSIND|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|53190|95470|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||74330|N
89370|1901|OPTSTK|CUMMINSIND|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||160|N
89371|1901|OPTSTK|CUMMINSIND|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|62765|105525|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||84145|N
89372|1901|OPTSTK|CUMMINSIND|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||80|N
89373|1901|OPTSTK|CUMMINSIND|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|72510|115550|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||94030|N
89374|1901|OPTSTK|CUMMINSIND|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||40|N
89375|1901|OPTSTK|CUMMINSIND|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|82355|125545|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||103950|N
89376|1901|OPTSTK|CUMMINSIND|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||20|N
89377|1901|OPTSTK|CUMMINSIND|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|92260|135530|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||113895|N
89378|1901|OPTSTK|CUMMINSIND|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||10|N
89379|1901|OPTSTK|CUMMINSIND|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|102195|145505|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||123850|N
89388|1901|OPTSTK|CUMMINSIND|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89389|1901|OPTSTK|CUMMINSIND|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|156975|200315|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||178645|N
89390|1901|OPTSTK|CUMMINSIND|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89391|1901|OPTSTK|CUMMINSIND|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|176905|220245|0|0|0|1454665373|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||198575|N
89401|1901|OPTSTK|CUMMINSIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|130080|173410|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||151745|N
89402|1901|OPTSTK|CUMMINSIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89403|1901|OPTSTK|CUMMINSIND|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|110315|153595|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||131955|N
89404|1901|OPTSTK|CUMMINSIND|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
89414|1901|OPTSTK|CUMMINSIND|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|100475|143685|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||122080|N
89415|1901|OPTSTK|CUMMINSIND|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||55|N
89416|1901|OPTSTK|CUMMINSIND|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|90715|133775|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||112245|N
89417|1901|OPTSTK|CUMMINSIND|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||120|N
89418|1901|OPTSTK|CUMMINSIND|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|81070|123870|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||102470|N
89419|1901|OPTSTK|CUMMINSIND|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||250|N
89420|1901|OPTSTK|CUMMINSIND|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|71620|113980|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||92800|N
89421|1901|OPTSTK|CUMMINSIND|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||485|N
89422|1901|OPTSTK|CUMMINSIND|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|62455|104135|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||83295|N
89423|1901|OPTSTK|CUMMINSIND|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||880|N
89424|1901|OPTSTK|CUMMINSIND|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|53690|94370|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||74030|N
89425|1901|OPTSTK|CUMMINSIND|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||1520|N
89426|1901|OPTSTK|CUMMINSIND|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|45435|84755|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||65095|N
89434|4745|OPTSTK|BANKINDIA|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2880|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR148PE|0|2|0|0||E|N|N|N|P|N|||880|N
89435|4745|OPTSTK|BANKINDIA|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3360|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR150CE|0|2|0|0||E|N|N|N|P|N|||1360|N
89449|4745|OPTSTK|BANKINDIA|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2973|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR150PE|0|2|0|0||E|N|N|N|P|N|||973|N
89450|4745|OPTSTK|BANKINDIA|XX||1461853800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3261|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR152CE|0|2|0|0||E|N|N|N|P|N|||1261|N
89451|1901|OPTSTK|CUMMINSIND|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|475|4495|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||2485|N
89452|1901|OPTSTK|CUMMINSIND|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|37800|75350|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||56575|N
89453|1901|OPTSTK|CUMMINSIND|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|975|6765|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||3870|N
89454|1901|OPTSTK|CUMMINSIND|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|30875|66265|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||48570|N
89455|1901|OPTSTK|CUMMINSIND|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1795|9745|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5770|N
89456|1901|OPTSTK|CUMMINSIND|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|24740|57600|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||41170|N
89457|1901|OPTSTK|CUMMINSIND|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3035|13515|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||8275|N
89458|1901|OPTSTK|CUMMINSIND|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|19405|49425|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||34415|N
89461|1901|OPTSTK|CUMMINSIND|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4760|18080|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||11420|N
89462|1901|OPTSTK|CUMMINSIND|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|14900|41880|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||28390|N
89463|1901|OPTSTK|CUMMINSIND|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7120|23480|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||15300|N
89464|1901|OPTSTK|CUMMINSIND|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|11180|35010|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||23095|N
89465|1901|OPTSTK|CUMMINSIND|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10155|29665|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||19910|N
89466|1901|OPTSTK|CUMMINSIND|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3360|24040|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||13700|N
89471|4745|OPTSTK|BANKINDIA|XX||1461853800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3072|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR152PE|0|2|0|0||E|N|N|N|P|N|||1072|N
89472|4745|OPTSTK|BANKINDIA|XX||1461853800|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3167|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR154CE|0|2|0|0||E|N|N|N|P|N|||1167|N
89473|4745|OPTSTK|BANKINDIA|XX||1461853800|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3175|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR154PE|0|2|0|0||E|N|N|N|P|N|||1175|N
89474|1901|OPTSTK|CUMMINSIND|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13920|36580|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||25250|N
89475|1901|OPTSTK|CUMMINSIND|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5845|23485|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||14665|N
89476|4745|OPTSTK|BANKINDIA|XX||1461853800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3079|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR156CE|0|2|0|0||E|N|N|N|P|N|||1079|N
89477|4745|OPTSTK|BANKINDIA|XX||1461853800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3284|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR156PE|0|2|0|0||E|N|N|N|P|N|||1284|N
89478|4745|OPTSTK|BANKINDIA|XX||1461853800|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2996|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR158CE|0|2|0|0||E|N|N|N|P|N|||996|N
89479|4745|OPTSTK|BANKINDIA|XX||1461853800|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3398|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR158PE|0|2|0|0||E|N|N|N|P|N|||1398|N
89480|4745|OPTSTK|BANKINDIA|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2918|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR160CE|0|2|0|0||E|N|N|N|P|N|||918|N
89481|4745|OPTSTK|BANKINDIA|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3518|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR160PE|0|2|0|0||E|N|N|N|P|N|||1518|N
89482|4745|OPTSTK|BANKINDIA|XX||1461853800|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2845|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR162CE|0|2|0|0||E|N|N|N|P|N|||845|N
89483|1901|OPTSTK|CUMMINSIND|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18430|44140|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||31285|N
89484|1901|OPTSTK|CUMMINSIND|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4055|18845|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||11450|N
89489|1901|OPTSTK|CUMMINSIND|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23690|52250|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||37970|N
89490|1901|OPTSTK|CUMMINSIND|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2745|14935|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||8840|N
89491|4745|OPTSTK|BANKINDIA|XX||1461853800|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3641|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR162PE|0|2|0|0||E|N|N|N|P|N|||1641|N
89492|4745|OPTSTK|BANKINDIA|XX||1461853800|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2777|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR164CE|0|2|0|0||E|N|N|N|P|N|||777|N
89493|21690|OPTSTK|DIXON|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|264700|408160|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||336430|N
89494|21690|OPTSTK|DIXON|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89495|21690|OPTSTK|DIXON|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|165820|308290|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||237055|N
89496|21690|OPTSTK|DIXON|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||275|N
89497|1901|OPTSTK|CUMMINSIND|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|29685|60845|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||45265|N
89498|1901|OPTSTK|CUMMINSIND|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|9250|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||4310|N
89499|21690|OPTSTK|DIXON|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|76215|207375|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||141795|N
89500|21690|OPTSTK|DIXON|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|12310|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||6145|N
89501|21690|OPTSTK|DIXON|XX||1456410600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|40185|156005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||98095|N
89502|21690|OPTSTK|DIXON|XX||1456410600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|26110|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||12275|N
89503|21690|OPTSTK|DIXON|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|15325|109095|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||62210|N
89504|21690|OPTSTK|DIXON|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|815|50535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||25675|N
89505|21690|OPTSTK|DIXON|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1255|69855|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||35555|N
89506|21690|OPTSTK|DIXON|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|11615|86505|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||49060|N
89507|21690|OPTSTK|DIXON|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|41735|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||19190|N
89508|21690|OPTSTK|DIXON|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|33185|131595|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||82390|N
89509|21690|OPTSTK|DIXON|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|23355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||10030|N
89510|21690|OPTSTK|DIXON|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|71435|188275|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||129855|N
89511|21690|OPTSTK|DIXON|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|12545|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||5435|N
89512|21690|OPTSTK|DIXON|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|101735|231005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||166370|N
89513|21690|OPTSTK|DIXON|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|6460|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||3010|N
89514|21690|OPTSTK|DIXON|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|147805|284395|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||216100|N
89515|21690|OPTSTK|DIXON|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||1905|N
89516|21690|OPTSTK|DIXON|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|189790|330210|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||260000|N
89517|21690|OPTSTK|DIXON|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||1240|N
89518|21690|OPTSTK|DIXON|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|240445|382675|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||311560|N
89519|1901|OPTSTK|CUMMINSIND|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|37765|71235|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||54500|N
89520|1901|OPTSTK|CUMMINSIND|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1110|8980|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||5045|N
89521|1901|OPTSTK|CUMMINSIND|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|43545|79015|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||61280|N
89522|1901|OPTSTK|CUMMINSIND|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|650|6830|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||3740|N
89523|1901|OPTSTK|CUMMINSIND|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|51300|88460|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||69880|N
89524|1901|OPTSTK|CUMMINSIND|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|350|5130|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||2740|N
89525|1901|OPTSTK|CUMMINSIND|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|59505|98065|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||78785|N
89526|1901|OPTSTK|CUMMINSIND|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3985|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||1985|N
89527|1901|OPTSTK|CUMMINSIND|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|68080|107780|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||87930|N
89528|4745|OPTSTK|BANKINDIA|XX||1461853800|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3770|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR164PE|0|2|0|0||E|N|N|N|P|N|||1770|N
89529|4745|OPTSTK|BANKINDIA|XX||1461853800|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2713|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR166CE|0|2|0|0||E|N|N|N|P|N|||713|N
89530|4745|OPTSTK|BANKINDIA|XX||1461853800|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|3903|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR166PE|0|2|0|0||E|N|N|N|P|N|||1903|N
89531|4745|OPTSTK|BANKINDIA|XX||1461853800|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2653|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR168CE|0|2|0|0||E|N|N|N|P|N|||653|N
89532|4745|OPTSTK|BANKINDIA|XX||1461853800|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|41|4041|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR168PE|0|2|0|0||E|N|N|N|P|N|||2041|N
89533|4745|OPTSTK|BANKINDIA|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2598|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR170CE|0|2|0|0||E|N|N|N|P|N|||598|N
89534|21690|OPTSTK|DIXON|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||1075|N
89535|21690|OPTSTK|DIXON|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|300495|443505|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||372000|N
89536|21690|OPTSTK|DIXON|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||610|N
89538|21690|OPTSTK|DIXON|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||625|N
89539|21690|OPTSTK|DIXON|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|388995|532425|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||460710|N
89540|4745|OPTSTK|BANKINDIA|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|182|4182|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR170PE|0|2|0|0||E|N|N|N|P|N|||2182|N
89541|4745|OPTSTK|BANKINDIA|XX||1461853800|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2547|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR172CE|0|2|0|0||E|N|N|N|P|N|||547|N
89542|4745|OPTSTK|BANKINDIA|XX||1461853800|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|329|4329|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR172PE|0|2|0|0||E|N|N|N|P|N|||2329|N
89543|4745|OPTSTK|BANKINDIA|XX||1461853800|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2499|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR174CE|0|2|0|0||E|N|N|N|P|N|||499|N
89550|21690|OPTSTK|DIXON|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89551|21690|OPTSTK|DIXON|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|488590|632080|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||560335|N
89552|4745|OPTSTK|BANKINDIA|XX||1461853800|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|478|4478|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR174PE|0|2|0|0||E|N|N|N|P|N|||2478|N
89553|4745|OPTSTK|BANKINDIA|XX||1461853800|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2456|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR176CE|0|2|0|0||E|N|N|N|P|N|||456|N
89554|21690|OPTSTK|DIXON|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIXON26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||330|N
89556|4745|OPTSTK|BANKINDIA|XX||1461853800|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|631|4631|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR176PE|0|2|0|0||E|N|N|N|P|N|||2631|N
89557|4745|OPTSTK|BANKINDIA|XX||1461853800|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2415|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR178CE|0|2|0|0||E|N|N|N|P|N|||415|N
89560|4745|OPTSTK|BANKINDIA|XX||1461853800|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|788|4788|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR178PE|0|2|0|0||E|N|N|N|P|N|||2788|N
89561|4745|OPTSTK|BANKINDIA|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2377|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR180CE|0|2|0|0||E|N|N|N|P|N|||377|N
89562|4745|OPTSTK|BANKINDIA|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|947|4947|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR180PE|0|2|0|0||E|N|N|N|P|N|||2947|N
89563|4745|OPTSTK|BANKINDIA|XX||1461853800|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2342|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR182CE|0|2|0|0||E|N|N|N|P|N|||342|N
89564|4745|OPTSTK|BANKINDIA|XX||1461853800|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1109|5109|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR182PE|0|2|0|0||E|N|N|N|P|N|||3109|N
89565|4745|OPTSTK|BANKINDIA|XX||1461853800|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2310|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR184CE|0|2|0|0||E|N|N|N|P|N|||310|N
89566|4745|OPTSTK|BANKINDIA|XX||1461853800|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1275|5275|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR184PE|0|2|0|0||E|N|N|N|P|N|||3275|N
89567|4745|OPTSTK|BANKINDIA|XX||1461853800|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2281|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR186CE|0|2|0|0||E|N|N|N|P|N|||281|N
89568|4745|OPTSTK|BANKINDIA|XX||1461853800|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1443|5443|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR186PE|0|2|0|0||E|N|N|N|P|N|||3443|N
89569|4745|OPTSTK|BANKINDIA|XX||1461853800|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2255|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR188CE|0|2|0|0||E|N|N|N|P|N|||255|N
89570|4745|OPTSTK|BANKINDIA|XX||1461853800|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1613|5613|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR188PE|0|2|0|0||E|N|N|N|P|N|||3613|N
89571|4745|OPTSTK|BANKINDIA|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2230|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR190CE|0|2|0|0||E|N|N|N|P|N|||230|N
89572|4745|OPTSTK|BANKINDIA|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1786|5786|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR190PE|0|2|0|0||E|N|N|N|P|N|||3786|N
89573|4745|OPTSTK|BANKINDIA|XX||1461853800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2208|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR192CE|0|2|0|0||E|N|N|N|P|N|||208|N
89574|4745|OPTSTK|BANKINDIA|XX||1461853800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1960|5960|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR192PE|0|2|0|0||E|N|N|N|P|N|||3960|N
89575|4745|OPTSTK|BANKINDIA|XX||1461853800|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2188|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR194CE|0|2|0|0||E|N|N|N|P|N|||188|N
89587|4745|OPTSTK|BANKINDIA|XX||1461853800|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2137|6137|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR194PE|0|2|0|0||E|N|N|N|P|N|||4137|N
89588|4745|OPTSTK|BANKINDIA|XX||1461853800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2169|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR196CE|0|2|0|0||E|N|N|N|P|N|||169|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1434610|1646830|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1540720|N
89591|4745|OPTSTK|BANKINDIA|XX||1461853800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2316|6316|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR196PE|0|2|0|0||E|N|N|N|P|N|||4316|N
89592|4745|OPTSTK|BANKINDIA|XX||1461853800|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR198CE|0|2|0|0||E|N|N|N|P|N|||152|N
89593|4745|OPTSTK|BANKINDIA|XX||1461853800|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2496|6496|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR198PE|0|2|0|0||E|N|N|N|P|N|||4496|N
89600|4745|OPTSTK|BANKINDIA|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2137|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR200CE|0|2|0|0||E|N|N|N|P|N|||137|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2010|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
89602|4745|OPTSTK|BANKINDIA|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|2678|6678|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR200PE|0|2|0|0||E|N|N|N|P|N|||4678|N
89603|4745|OPTSTK|BANKINDIA|XX||1461853800|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR204CE|0|2|0|0||E|N|N|N|P|N|||110|N
89604|4745|OPTSTK|BANKINDIA|XX||1461853800|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|3045|7045|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR204PE|0|2|0|0||E|N|N|N|P|N|||5045|N
89605|4745|OPTSTK|BANKINDIA|XX||1461853800|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2089|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR208CE|0|2|0|0||E|N|N|N|P|N|||89|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1182740|1415200|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1298970|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2785|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||295|N
89608|4745|OPTSTK|BANKINDIA|XX||1461853800|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|3418|7418|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR208PE|0|2|0|0||E|N|N|N|P|N|||5418|N
89609|4745|OPTSTK|BANKINDIA|XX||1461853800|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR212CE|0|2|0|0||E|N|N|N|P|N|||71|N
89610|4745|OPTSTK|BANKINDIA|XX||1461853800|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|3794|7794|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR212PE|0|2|0|0||E|N|N|N|P|N|||5794|N
89611|4745|OPTSTK|BANKINDIA|XX||1461853800|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2057|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR216CE|0|2|0|0||E|N|N|N|P|N|||57|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|924700|1194390|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1059545|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|19265|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2905|N
89614|4745|OPTSTK|BANKINDIA|XX||1461853800|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|4174|8174|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR216PE|0|2|0|0||E|N|N|N|P|N|||6174|N
89615|4745|OPTSTK|BANKINDIA|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2045|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR220CE|0|2|0|0||E|N|N|N|P|N|||45|N
89616|4745|OPTSTK|BANKINDIA|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|4557|8557|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR220PE|0|2|0|0||E|N|N|N|P|N|||6557|N
89617|4745|OPTSTK|BANKINDIA|XX||1461853800|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|1|2036|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR224CE|0|2|0|0||E|N|N|N|P|N|||36|N
89618|4745|OPTSTK|BANKINDIA|XX||1461853800|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1454025600|0|0|0|0|0|4941|8941|0|0|0|1454665373|1461801600|1461853800|15|1|            |BANKINDIA26APR224PE|0|2|0|0||E|N|N|N|P|N|||6941|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|659915|998185|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||829050|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|69260|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||14445|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|405000|832400|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||618700|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|164440|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||46130|N
89633|2144|OPTSTK|BDL|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5650|22260|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||13955|N
89634|2144|OPTSTK|BDL|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|385|5505|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||2945|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|250575|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||84195|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|189155|690275|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||439715|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|298755|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||109175|N
89638|2144|OPTSTK|BDL|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9530|24990|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||17260|N
89639|2144|OPTSTK|BDL|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2330|8600|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5465|N
89640|2144|OPTSTK|BDL|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7730|21970|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||14850|N
89641|2144|OPTSTK|BDL|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1650|9140|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||5395|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|34535|562025|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||298280|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|457295|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||209770|N
89644|2144|OPTSTK|BDL|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2405|15395|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||8900|N
89645|2144|OPTSTK|BDL|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3615|12355|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||7985|N
89646|2144|OPTSTK|BDL|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4890|16610|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||10750|N
89647|2144|OPTSTK|BDL|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5835|15845|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||10840|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|443735|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||194160|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|66690|628680|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||347685|N
89650|2144|OPTSTK|BDL|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3815|14285|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||9050|N
89651|2144|OPTSTK|BDL|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4905|16165|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||10535|N
89652|2144|OPTSTK|BDL|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|8940|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||4305|N
89653|2144|OPTSTK|BDL|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9435|21895|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||15665|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|337355|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||122095|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|226545|808765|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||517655|N
89656|2144|OPTSTK|BDL|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2220|10350|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||6285|N
89657|2144|OPTSTK|BDL|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11455|25055|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||18255|N
89658|2144|OPTSTK|BDL|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|6065|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||2530|N
89659|2144|OPTSTK|BDL|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15170|29830|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||22500|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|246445|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||74505|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|426425|997775|0|0|0|1454665373|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||712100|N
89696|1901|OPTSTK|CUMMINSIND|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||1425|N
89697|1901|OPTSTK|CUMMINSIND|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|76970|117570|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||97270|N
89698|2144|OPTSTK|BDL|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1220|7310|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||4265|N
89701|2144|OPTSTK|BDL|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16335|31975|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||24155|N
89702|2144|OPTSTK|BDL|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|870|6080|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||3475|N
89703|2144|OPTSTK|BDL|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19070|35590|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||27330|N
89704|2144|OPTSTK|BDL|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|610|5030|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||2820|N
89705|2144|OPTSTK|BDL|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22780|40090|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||31435|N
89706|1901|OPTSTK|CUMMINSIND|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||1010|N
89707|1901|OPTSTK|CUMMINSIND|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|86105|127415|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||106760|N
89708|2144|OPTSTK|BDL|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|275|4275|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||2275|N
89709|2144|OPTSTK|BDL|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25050|43060|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||34055|N
89710|2144|OPTSTK|BDL|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||815|N
89711|2144|OPTSTK|BDL|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28260|46880|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||37570|N
89712|2144|OPTSTK|BDL|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||1465|N
89713|2144|OPTSTK|BDL|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31595|50735|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||41165|N
89714|2144|OPTSTK|BDL|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||1165|N
89716|2144|OPTSTK|BDL|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|35035|54625|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||44830|N
89717|2144|OPTSTK|BDL|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||925|N
89718|2144|OPTSTK|BDL|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38565|58535|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||48550|N
89719|2144|OPTSTK|BDL|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||730|N
89720|2144|OPTSTK|BDL|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|42165|62465|0|0|0|1454665373|1459296000|1459348200|15|1|            |BDL26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||52315|N
89725|2144|OPTSTK|BDL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|35930|56900|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR880CE|0|2|0|0||E|N|N|N|P|N|||46415|N
89726|2144|OPTSTK|BDL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR880PE|0|2|0|0||E|N|N|N|P|N|||510|N
89727|2144|OPTSTK|BDL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29100|49290|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR960CE|0|2|0|0||E|N|N|N|P|N|||39195|N
89728|2144|OPTSTK|BDL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR960PE|0|2|0|0||E|N|N|N|P|N|||1175|N
89731|2144|OPTSTK|BDL|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22965|41975|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||32470|N
89732|2144|OPTSTK|BDL|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|330|4330|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||2330|N
89733|2144|OPTSTK|BDL|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|20200|38480|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1080CE|0|2|0|0||E|N|N|N|P|N|||29340|N
89734|2144|OPTSTK|BDL|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1140|5140|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1080PE|0|2|0|0||E|N|N|N|P|N|||3140|N
89735|2144|OPTSTK|BDL|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|17650|35120|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||26385|N
89736|2144|OPTSTK|BDL|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2000|6260|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||4130|N
89737|2144|OPTSTK|BDL|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15320|31900|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1160CE|0|2|0|0||E|N|N|N|P|N|||23610|N
89738|2144|OPTSTK|BDL|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2720|7870|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1160PE|0|2|0|0||E|N|N|N|P|N|||5295|N
89739|2144|OPTSTK|BDL|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13210|28840|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||21025|N
89740|2144|OPTSTK|BDL|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3600|9700|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||6650|N
89741|2144|OPTSTK|BDL|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11320|25970|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1240CE|0|2|0|0||E|N|N|N|P|N|||18645|N
89742|2144|OPTSTK|BDL|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4675|11755|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1240PE|0|2|0|0||E|N|N|N|P|N|||8215|N
89743|2144|OPTSTK|BDL|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9645|23275|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||16460|N
89744|2144|OPTSTK|BDL|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5920|14020|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||9970|N
89745|2144|OPTSTK|BDL|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8165|20775|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1320CE|0|2|0|0||E|N|N|N|P|N|||14470|N
89746|2144|OPTSTK|BDL|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7360|16480|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1320PE|0|2|0|0||E|N|N|N|P|N|||11920|N
89747|2144|OPTSTK|BDL|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6875|18465|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||12670|N
89748|2144|OPTSTK|BDL|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8990|19130|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||14060|N
89749|2144|OPTSTK|BDL|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5750|16350|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1400CE|0|2|0|0||E|N|N|N|P|N|||11050|N
89750|2144|OPTSTK|BDL|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10820|21950|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1400PE|0|2|0|0||E|N|N|N|P|N|||16385|N
89751|2144|OPTSTK|BDL|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4785|14415|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||9600|N
89752|2144|OPTSTK|BDL|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|12825|24925|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||18875|N
89761|2144|OPTSTK|BDL|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3960|12670|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1480CE|0|2|0|0||E|N|N|N|P|N|||8315|N
89762|2144|OPTSTK|BDL|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15020|28040|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1480PE|0|2|0|0||E|N|N|N|P|N|||21530|N
89765|2144|OPTSTK|BDL|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3260|11090|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||7175|N
89766|2144|OPTSTK|BDL|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|17385|31285|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||24335|N
89767|2144|OPTSTK|BDL|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2675|9685|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||6180|N
89768|2144|OPTSTK|BDL|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19920|34640|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||27280|N
89770|2144|OPTSTK|BDL|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2185|8425|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||5305|N
89771|2144|OPTSTK|BDL|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22600|38090|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||30345|N
89772|2144|OPTSTK|BDL|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1770|7310|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||4540|N
89775|2144|OPTSTK|BDL|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25430|41620|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||33525|N
89776|2144|OPTSTK|BDL|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1425|6315|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1680CE|0|2|0|0||E|N|N|N|P|N|||3870|N
89777|2144|OPTSTK|BDL|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28375|45215|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1680PE|0|2|0|0||E|N|N|N|P|N|||36795|N
89778|2144|OPTSTK|BDL|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1145|5445|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1720CE|0|2|0|0||E|N|N|N|P|N|||3295|N
89779|2144|OPTSTK|BDL|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31445|48875|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1720PE|0|2|0|0||E|N|N|N|P|N|||40160|N
89780|2144|OPTSTK|BDL|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1760CE|0|2|0|0||E|N|N|N|P|N|||2795|N
89781|2144|OPTSTK|BDL|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|34625|52585|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1760PE|0|2|0|0||E|N|N|N|P|N|||43605|N
89782|2144|OPTSTK|BDL|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1800CE|0|2|0|0||E|N|N|N|P|N|||2370|N
89783|2144|OPTSTK|BDL|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|37900|56340|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1800PE|0|2|0|0||E|N|N|N|P|N|||47120|N
89784|2144|OPTSTK|BDL|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1840CE|0|2|0|0||E|N|N|N|P|N|||2005|N
89785|2144|OPTSTK|BDL|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|41265|60125|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1840PE|0|2|0|0||E|N|N|N|P|N|||50695|N
89786|2144|OPTSTK|BDL|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1880CE|0|2|0|0||E|N|N|N|P|N|||1690|N
89787|2144|OPTSTK|BDL|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|44705|63945|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1880PE|0|2|0|0||E|N|N|N|P|N|||54325|N
89788|2144|OPTSTK|BDL|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1920CE|0|2|0|0||E|N|N|N|P|N|||1425|N
89789|2144|OPTSTK|BDL|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|48215|67785|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1920PE|0|2|0|0||E|N|N|N|P|N|||58000|N
89790|2144|OPTSTK|BDL|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1960CE|0|2|0|0||E|N|N|N|P|N|||1200|N
89791|2144|OPTSTK|BDL|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|51780|71650|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR1960PE|0|2|0|0||E|N|N|N|P|N|||61715|N
89792|2144|OPTSTK|BDL|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR2000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
89793|2144|OPTSTK|BDL|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|55400|75530|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR2000PE|0|2|0|0||E|N|N|N|P|N|||65465|N
89794|2144|OPTSTK|BDL|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR2080CE|0|2|0|0||E|N|N|N|P|N|||705|N
89795|2144|OPTSTK|BDL|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|62775|83325|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR2080PE|0|2|0|0||E|N|N|N|P|N|||73050|N
89796|2144|OPTSTK|BDL|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR2160CE|0|2|0|0||E|N|N|N|P|N|||495|N
89797|2144|OPTSTK|BDL|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.665625E+08|1.400100E+04|0|1454025600|0|0|0|0|0|70285|91155|0|0|0|1454665373|1461801600|1461853800|15|1|            |BDL26APR2160PE|0|2|0|0||E|N|N|N|P|N|||80720|N
89800|383|OPTSTK|BEL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|14585|19765|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||17175|N
89801|383|OPTSTK|BEL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
89811|383|OPTSTK|BEL|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|8265|13325|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||10795|N
89812|383|OPTSTK|BEL|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||65|N
89833|383|OPTSTK|BEL|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|7355|12345|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||9850|N
89836|383|OPTSTK|BEL|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||105|N
89837|383|OPTSTK|BEL|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|6475|11365|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||8920|N
89838|383|OPTSTK|BEL|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||170|N
89839|383|OPTSTK|BEL|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5640|10400|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||8020|N
89840|383|OPTSTK|BEL|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||260|N
89841|383|OPTSTK|BEL|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|4855|9455|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||7155|N
89842|383|OPTSTK|BEL|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||380|N
89843|383|OPTSTK|BEL|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|4125|8525|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||6325|N
89844|383|OPTSTK|BEL|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||545|N
89845|383|OPTSTK|BEL|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|3460|7630|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||5545|N
89846|383|OPTSTK|BEL|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||830|N
89847|383|OPTSTK|BEL|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|2820|6820|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR405CE|0|2|0|0||E|N|N|N|P|N|||4820|N
89848|383|OPTSTK|BEL|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR405PE|0|2|0|0||E|N|N|N|P|N|||840|N
89849|383|OPTSTK|BEL|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|2150|6150|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR415CE|0|2|0|0||E|N|N|N|P|N|||4150|N
89850|383|OPTSTK|BEL|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR415PE|0|2|0|0||E|N|N|N|P|N|||1340|N
89852|383|OPTSTK|BEL|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|1540|5540|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR425CE|0|2|0|0||E|N|N|N|P|N|||3540|N
89853|383|OPTSTK|BEL|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR425PE|0|2|0|0||E|N|N|N|P|N|||1720|N
89855|383|OPTSTK|BEL|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|105|4105|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR435CE|0|2|0|0||E|N|N|N|P|N|||2105|N
89856|383|OPTSTK|BEL|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3750|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR435PE|0|2|0|0||E|N|N|N|P|N|||1750|N
89857|383|OPTSTK|BEL|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR445CE|0|2|0|0||E|N|N|N|P|N|||1500|N
89858|383|OPTSTK|BEL|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR445PE|0|2|0|0||E|N|N|N|P|N|||2665|N
89859|383|OPTSTK|BEL|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR455CE|0|2|0|0||E|N|N|N|P|N|||1040|N
89860|383|OPTSTK|BEL|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR455PE|0|2|0|0||E|N|N|N|P|N|||3225|N
89866|383|OPTSTK|BEL|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR465CE|0|2|0|0||E|N|N|N|P|N|||1705|N
89867|383|OPTSTK|BEL|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|1850|5850|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR465PE|0|2|0|0||E|N|N|N|P|N|||3850|N
89868|383|OPTSTK|BEL|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR475CE|0|2|0|0||E|N|N|N|P|N|||650|N
89869|383|OPTSTK|BEL|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|2520|6520|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR475PE|0|2|0|0||E|N|N|N|P|N|||4520|N
89873|383|OPTSTK|BEL|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR485CE|0|2|0|0||E|N|N|N|P|N|||1125|N
89876|383|OPTSTK|BEL|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|3245|7245|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR485PE|0|2|0|0||E|N|N|N|P|N|||5245|N
89877|1901|OPTSTK|CUMMINSIND|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||710|N
89878|1901|OPTSTK|CUMMINSIND|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|95440|137290|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||116365|N
89879|1901|OPTSTK|CUMMINSIND|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||490|N
89880|1901|OPTSTK|CUMMINSIND|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|104920|147180|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||126050|N
89881|1901|OPTSTK|CUMMINSIND|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||340|N
89882|1901|OPTSTK|CUMMINSIND|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|114515|157085|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||135800|N
89884|1901|OPTSTK|CUMMINSIND|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||230|N
89885|1901|OPTSTK|CUMMINSIND|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|124205|166995|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||145600|N
89886|1901|OPTSTK|CUMMINSIND|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||155|N
89887|1901|OPTSTK|CUMMINSIND|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|133945|176905|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||155425|N
89888|1901|OPTSTK|CUMMINSIND|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||105|N
89889|1901|OPTSTK|CUMMINSIND|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|143740|186820|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||165280|N
89890|1901|OPTSTK|CUMMINSIND|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||70|N
89891|1901|OPTSTK|CUMMINSIND|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|153570|196730|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||175150|N
89892|1901|OPTSTK|CUMMINSIND|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||50|N
89893|1901|OPTSTK|CUMMINSIND|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|163420|206640|0|0|0|1454665373|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||185030|N
89898|772|OPTSTK|DABUR|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|17015|21015|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB310CE|0|2|0|0||E|N|N|N|P|N|||19015|N
89899|772|OPTSTK|DABUR|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
89900|772|OPTSTK|DABUR|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|15020|19020|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB330CE|0|2|0|0||E|N|N|N|P|N|||17020|N
89901|772|OPTSTK|DABUR|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
89902|383|OPTSTK|BEL|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR495CE|0|2|0|0||E|N|N|N|P|N|||900|N
89903|383|OPTSTK|BEL|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|4015|8015|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR495PE|0|2|0|0||E|N|N|N|P|N|||6015|N
89906|772|OPTSTK|DABUR|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11535|15535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13535|N
89907|772|OPTSTK|DABUR|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
89908|772|OPTSTK|DABUR|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10535|14535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12535|N
89909|772|OPTSTK|DABUR|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
89910|772|OPTSTK|DABUR|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9540|13540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11540|N
89911|772|OPTSTK|DABUR|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
89912|772|OPTSTK|DABUR|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8545|12545|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10545|N
89913|772|OPTSTK|DABUR|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
89914|772|OPTSTK|DABUR|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7550|11550|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9550|N
89915|772|OPTSTK|DABUR|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
89916|772|OPTSTK|DABUR|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6550|10550|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8550|N
89917|772|OPTSTK|DABUR|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5|N
89918|772|OPTSTK|DABUR|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5560|9560|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7560|N
89921|383|OPTSTK|BEL|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR505CE|0|2|0|0||E|N|N|N|P|N|||715|N
89922|383|OPTSTK|BEL|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|4770|8870|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR505PE|0|2|0|0||E|N|N|N|P|N|||6820|N
89923|383|OPTSTK|BEL|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR515CE|0|2|0|0||E|N|N|N|P|N|||565|N
89924|383|OPTSTK|BEL|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5510|9800|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR515PE|0|2|0|0||E|N|N|N|P|N|||7655|N
89925|14732|OPTSTK|DLF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19295|26255|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB400CE|0|2|0|0||E|N|N|N|P|N|||22775|N
89926|14732|OPTSTK|DLF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|14732|OPTSTK|DLF|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15310|22270|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB440CE|0|2|0|0||E|N|N|N|P|N|||18790|N
89928|14732|OPTSTK|DLF|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89929|772|OPTSTK|DABUR|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5|N
89930|772|OPTSTK|DABUR|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4570|8570|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB435CE|0|2|0|0||E|N|N|N|P|N|||6570|N
89931|772|OPTSTK|DABUR|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB435PE|0|2|0|0||E|N|N|N|P|N|||10|N
89932|772|OPTSTK|DABUR|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3590|7590|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5590|N
89933|772|OPTSTK|DABUR|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB445PE|0|2|0|0||E|N|N|N|P|N|||30|N
89934|772|OPTSTK|DABUR|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB455CE|0|2|0|0||E|N|N|N|P|N|||4635|N
89935|772|OPTSTK|DABUR|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB455PE|0|2|0|0||E|N|N|N|P|N|||135|N
89936|772|OPTSTK|DABUR|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1720|5720|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB465CE|0|2|0|0||E|N|N|N|P|N|||3720|N
89937|772|OPTSTK|DABUR|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB465PE|0|2|0|0||E|N|N|N|P|N|||200|N
89938|772|OPTSTK|DABUR|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|955|4955|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB475CE|0|2|0|0||E|N|N|N|P|N|||2955|N
89939|772|OPTSTK|DABUR|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB475PE|0|2|0|0||E|N|N|N|P|N|||315|N
89940|772|OPTSTK|DABUR|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB485CE|0|2|0|0||E|N|N|N|P|N|||2055|N
89941|772|OPTSTK|DABUR|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB485PE|0|2|0|0||E|N|N|N|P|N|||515|N
89942|14732|OPTSTK|DLF|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11330|18280|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB480CE|0|2|0|0||E|N|N|N|P|N|||14805|N
89943|14732|OPTSTK|DLF|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB480PE|0|2|0|0||E|N|N|N|P|N|||40|N
89944|772|OPTSTK|DABUR|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1495|N
89945|14732|OPTSTK|DLF|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9355|16285|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB500CE|0|2|0|0||E|N|N|N|P|N|||12820|N
89946|14732|OPTSTK|DLF|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB500PE|0|2|0|0||E|N|N|N|P|N|||70|N
89947|772|OPTSTK|DABUR|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB495PE|0|2|0|0||E|N|N|N|P|N|||830|N
89948|772|OPTSTK|DABUR|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB505CE|0|2|0|0||E|N|N|N|P|N|||965|N
89949|772|OPTSTK|DABUR|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1305|N
89950|772|OPTSTK|DABUR|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB515CE|0|2|0|0||E|N|N|N|P|N|||595|N
89951|772|OPTSTK|DABUR|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1920|N
89952|772|OPTSTK|DABUR|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB525CE|0|2|0|0||E|N|N|N|P|N|||360|N
89953|772|OPTSTK|DABUR|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|695|4695|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB525PE|0|2|0|0||E|N|N|N|P|N|||2695|N
89954|772|OPTSTK|DABUR|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB535CE|0|2|0|0||E|N|N|N|P|N|||225|N
89955|772|OPTSTK|DABUR|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB535PE|0|2|0|0||E|N|N|N|P|N|||3620|N
89956|772|OPTSTK|DABUR|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB545CE|0|2|0|0||E|N|N|N|P|N|||150|N
89957|772|OPTSTK|DABUR|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2520|6520|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB545PE|0|2|0|0||E|N|N|N|P|N|||4520|N
89958|14732|OPTSTK|DLF|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7410|14280|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB520CE|0|2|0|0||E|N|N|N|P|N|||10845|N
89959|14732|OPTSTK|DLF|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB520PE|0|2|0|0||E|N|N|N|P|N|||120|N
89960|14732|OPTSTK|DLF|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5555|12265|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB540CE|0|2|0|0||E|N|N|N|P|N|||8910|N
89961|14732|OPTSTK|DLF|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB540PE|0|2|0|0||E|N|N|N|P|N|||185|N
89962|772|OPTSTK|DABUR|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB555CE|0|2|0|0||E|N|N|N|P|N|||100|N
89963|772|OPTSTK|DABUR|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3460|7460|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB555PE|0|2|0|0||E|N|N|N|P|N|||5460|N
89964|772|OPTSTK|DABUR|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB565CE|0|2|0|0||E|N|N|N|P|N|||60|N
89965|772|OPTSTK|DABUR|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4425|8425|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB565PE|0|2|0|0||E|N|N|N|P|N|||6425|N
89969|14732|OPTSTK|DLF|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3870|10240|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB560CE|0|2|0|0||E|N|N|N|P|N|||7055|N
89970|14732|OPTSTK|DLF|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB560PE|0|2|0|0||E|N|N|N|P|N|||310|N
89971|383|OPTSTK|BEL|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR525CE|0|2|0|0||E|N|N|N|P|N|||440|N
89972|14732|OPTSTK|DLF|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2500|8300|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5400|N
89973|14732|OPTSTK|DLF|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB580PE|0|2|0|0||E|N|N|N|P|N|||490|N
89974|14732|OPTSTK|DLF|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1315|6315|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB600CE|0|2|0|0||E|N|N|N|P|N|||3815|N
89975|14732|OPTSTK|DLF|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB600PE|0|2|0|0||E|N|N|N|P|N|||845|N
89976|14732|OPTSTK|DLF|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|385|4425|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB620CE|0|2|0|0||E|N|N|N|P|N|||2405|N
89977|14732|OPTSTK|DLF|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1450|N
89978|14732|OPTSTK|DLF|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1370|N
89979|14732|OPTSTK|DLF|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|380|4380|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB640PE|0|2|0|0||E|N|N|N|P|N|||2380|N
89980|14732|OPTSTK|DLF|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB660CE|0|2|0|0||E|N|N|N|P|N|||725|N
89981|14732|OPTSTK|DLF|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1170|6030|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB660PE|0|2|0|0||E|N|N|N|P|N|||3600|N
89982|14732|OPTSTK|DLF|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB680CE|0|2|0|0||E|N|N|N|P|N|||365|N
89983|14732|OPTSTK|DLF|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2705|8315|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5510|N
89984|14732|OPTSTK|DLF|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB700CE|0|2|0|0||E|N|N|N|P|N|||195|N
89985|14732|OPTSTK|DLF|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4370|10530|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB700PE|0|2|0|0||E|N|N|N|P|N|||7450|N
89986|14732|OPTSTK|DLF|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB720CE|0|2|0|0||E|N|N|N|P|N|||110|N
89987|14732|OPTSTK|DLF|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6005|12515|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB720PE|0|2|0|0||E|N|N|N|P|N|||9260|N
89988|14732|OPTSTK|DLF|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB740CE|0|2|0|0||E|N|N|N|P|N|||65|N
89989|14732|OPTSTK|DLF|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7940|14670|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB740PE|0|2|0|0||E|N|N|N|P|N|||11305|N
89990|14732|OPTSTK|DLF|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB760CE|0|2|0|0||E|N|N|N|P|N|||35|N
89991|14732|OPTSTK|DLF|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9705|16555|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB760PE|0|2|0|0||E|N|N|N|P|N|||13130|N
89992|14732|OPTSTK|DLF|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB780CE|0|2|0|0||E|N|N|N|P|N|||25|N
89993|14732|OPTSTK|DLF|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11570|18480|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB780PE|0|2|0|0||E|N|N|N|P|N|||15025|N
89994|14732|OPTSTK|DLF|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB800CE|0|2|0|0||E|N|N|N|P|N|||25|N
89995|14732|OPTSTK|DLF|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14785|21725|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB800PE|0|2|0|0||E|N|N|N|P|N|||18255|N
89996|14732|OPTSTK|DLF|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
89997|14732|OPTSTK|DLF|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15605|22555|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB820PE|0|2|0|0||E|N|N|N|P|N|||19080|N
89998|14732|OPTSTK|DLF|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB840CE|0|2|0|0||E|N|N|N|P|N|||10|N
89999|14732|OPTSTK|DLF|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17920|24880|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB840PE|0|2|0|0||E|N|N|N|P|N|||21400|N
90000|14732|OPTSTK|DLF|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
90001|14732|OPTSTK|DLF|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19580|26540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB860PE|0|2|0|0||E|N|N|N|P|N|||23060|N
90002|14732|OPTSTK|DLF|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90003|14732|OPTSTK|DLF|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21575|28535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB880PE|0|2|0|0||E|N|N|N|P|N|||25055|N
90004|14732|OPTSTK|DLF|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
90005|14732|OPTSTK|DLF|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|23570|30530|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB900PE|0|2|0|0||E|N|N|N|P|N|||27050|N
90006|14732|OPTSTK|DLF|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90007|14732|OPTSTK|DLF|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25560|32520|0|0|0|1454665373|1456358400|1456410600|15|1|            |DLF26FEB920PE|0|2|0|0||E|N|N|N|P|N|||29040|N
90012|383|OPTSTK|BEL|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|6300|10750|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR525PE|0|2|0|0||E|N|N|N|P|N|||8525|N
90013|383|OPTSTK|BEL|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR535CE|0|2|0|0||E|N|N|N|P|N|||345|N
90014|383|OPTSTK|BEL|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|7120|11710|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR535PE|0|2|0|0||E|N|N|N|P|N|||9415|N
90015|383|OPTSTK|BEL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||230|N
90016|383|OPTSTK|BEL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|8410|13170|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||10790|N
90017|383|OPTSTK|BEL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||135|N
90018|383|OPTSTK|BEL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|10215|15135|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||12675|N
90019|383|OPTSTK|BEL|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||75|N
90020|383|OPTSTK|BEL|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|12080|17110|0|0|0|1454665373|1459296000|1459348200|15|1|            |BEL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||14595|N
90025|383|OPTSTK|BEL|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|13750|18910|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR280CE|0|2|0|0||E|N|N|N|P|N|||16330|N
90026|383|OPTSTK|BEL|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR280PE|0|2|0|0||E|N|N|N|P|N|||10|N
90027|383|OPTSTK|BEL|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|11820|16950|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR300CE|0|2|0|0||E|N|N|N|P|N|||14385|N
90028|383|OPTSTK|BEL|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR300PE|0|2|0|0||E|N|N|N|P|N|||35|N
90031|383|OPTSTK|BEL|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|9950|14990|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR320CE|0|2|0|0||E|N|N|N|P|N|||12470|N
90032|383|OPTSTK|BEL|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR320PE|0|2|0|0||E|N|N|N|P|N|||90|N
90033|383|OPTSTK|BEL|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|9045|14025|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR330CE|0|2|0|0||E|N|N|N|P|N|||11535|N
90034|383|OPTSTK|BEL|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR330PE|0|2|0|0||E|N|N|N|P|N|||140|N
90035|383|OPTSTK|BEL|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|8170|13060|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR340CE|0|2|0|0||E|N|N|N|P|N|||10615|N
90036|383|OPTSTK|BEL|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR340PE|0|2|0|0||E|N|N|N|P|N|||210|N
90037|383|OPTSTK|BEL|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|7335|12115|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR350CE|0|2|0|0||E|N|N|N|P|N|||9725|N
90038|383|OPTSTK|BEL|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR350PE|0|2|0|0||E|N|N|N|P|N|||305|N
90039|383|OPTSTK|BEL|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|6535|11185|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR360CE|0|2|0|0||E|N|N|N|P|N|||8860|N
90040|383|OPTSTK|BEL|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR360PE|0|2|0|0||E|N|N|N|P|N|||425|N
90041|383|OPTSTK|BEL|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5780|10280|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR370CE|0|2|0|0||E|N|N|N|P|N|||8030|N
90042|383|OPTSTK|BEL|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR370PE|0|2|0|0||E|N|N|N|P|N|||580|N
90043|383|OPTSTK|BEL|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5075|9395|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR380CE|0|2|0|0||E|N|N|N|P|N|||7235|N
90044|383|OPTSTK|BEL|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR380PE|0|2|0|0||E|N|N|N|P|N|||770|N
90045|383|OPTSTK|BEL|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|4420|8550|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR390CE|0|2|0|0||E|N|N|N|P|N|||6485|N
90063|383|OPTSTK|BEL|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR390PE|0|2|0|0||E|N|N|N|P|N|||1005|N
90064|383|OPTSTK|BEL|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|3780|7780|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR400CE|0|2|0|0||E|N|N|N|P|N|||5780|N
90065|772|OPTSTK|DABUR|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB575CE|0|2|0|0||E|N|N|N|P|N|||45|N
90066|772|OPTSTK|DABUR|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5405|9405|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB575PE|0|2|0|0||E|N|N|N|P|N|||7405|N
90067|383|OPTSTK|BEL|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR400PE|0|2|0|0||E|N|N|N|P|N|||990|N
90068|383|OPTSTK|BEL|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|3115|7115|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR410CE|0|2|0|0||E|N|N|N|P|N|||5115|N
90069|383|OPTSTK|BEL|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR410PE|0|2|0|0||E|N|N|N|P|N|||1610|N
90070|383|OPTSTK|BEL|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|2505|6505|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR420CE|0|2|0|0||E|N|N|N|P|N|||4505|N
90071|383|OPTSTK|BEL|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR420PE|0|2|0|0||E|N|N|N|P|N|||1985|N
90072|383|OPTSTK|BEL|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|1950|5950|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR430CE|0|2|0|0||E|N|N|N|P|N|||3950|N
90079|383|OPTSTK|BEL|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|410|4410|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR430PE|0|2|0|0||E|N|N|N|P|N|||2410|N
90080|383|OPTSTK|BEL|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR440CE|0|2|0|0||E|N|N|N|P|N|||2165|N
90091|383|OPTSTK|BEL|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR440PE|0|2|0|0||E|N|N|N|P|N|||2885|N
90092|383|OPTSTK|BEL|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR450CE|0|2|0|0||E|N|N|N|P|N|||2980|N
90093|383|OPTSTK|BEL|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|1410|5410|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR450PE|0|2|0|0||E|N|N|N|P|N|||3410|N
90094|383|OPTSTK|BEL|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|565|4565|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR460CE|0|2|0|0||E|N|N|N|P|N|||2565|N
90095|383|OPTSTK|BEL|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|1985|5985|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR460PE|0|2|0|0||E|N|N|N|P|N|||3985|N
90096|383|OPTSTK|BEL|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR470CE|0|2|0|0||E|N|N|N|P|N|||2200|N
90097|383|OPTSTK|BEL|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|2600|6600|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR470PE|0|2|0|0||E|N|N|N|P|N|||4600|N
90113|383|OPTSTK|BEL|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3875|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR480CE|0|2|0|0||E|N|N|N|P|N|||1875|N
90114|383|OPTSTK|BEL|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|3265|7265|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR480PE|0|2|0|0||E|N|N|N|P|N|||5265|N
90115|383|OPTSTK|BEL|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR490CE|0|2|0|0||E|N|N|N|P|N|||1590|N
90116|383|OPTSTK|BEL|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|3965|7965|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR490PE|0|2|0|0||E|N|N|N|P|N|||5965|N
90117|772|OPTSTK|DABUR|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB585CE|0|2|0|0||E|N|N|N|P|N|||40|N
90118|772|OPTSTK|DABUR|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6395|10395|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB585PE|0|2|0|0||E|N|N|N|P|N|||8395|N
90119|772|OPTSTK|DABUR|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5|N
90120|772|OPTSTK|DABUR|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7390|11390|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB595PE|0|2|0|0||E|N|N|N|P|N|||9390|N
90121|772|OPTSTK|DABUR|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5|N
90122|772|OPTSTK|DABUR|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8385|12385|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10385|N
90123|772|OPTSTK|DABUR|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5|N
90124|772|OPTSTK|DABUR|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9380|13380|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11380|N
90125|772|OPTSTK|DABUR|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5|N
90126|772|OPTSTK|DABUR|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10375|14375|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12375|N
90133|383|OPTSTK|BEL|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3345|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR500CE|0|2|0|0||E|N|N|N|P|N|||1345|N
90134|383|OPTSTK|BEL|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|4705|8705|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR500PE|0|2|0|0||E|N|N|N|P|N|||6705|N
90135|383|OPTSTK|BEL|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR510CE|0|2|0|0||E|N|N|N|P|N|||1130|N
90136|383|OPTSTK|BEL|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5475|9475|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR510PE|0|2|0|0||E|N|N|N|P|N|||7475|N
90137|383|OPTSTK|BEL|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR520CE|0|2|0|0||E|N|N|N|P|N|||945|N
90138|383|OPTSTK|BEL|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|6260|10290|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR520PE|0|2|0|0||E|N|N|N|P|N|||8275|N
90139|383|OPTSTK|BEL|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR530CE|0|2|0|0||E|N|N|N|P|N|||790|N
90140|383|OPTSTK|BEL|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|7015|11195|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR530PE|0|2|0|0||E|N|N|N|P|N|||9105|N
90141|383|OPTSTK|BEL|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR540CE|0|2|0|0||E|N|N|N|P|N|||655|N
90142|772|OPTSTK|DABUR|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
90143|772|OPTSTK|DABUR|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11375|15375|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13375|N
90144|772|OPTSTK|DABUR|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5|N
90145|772|OPTSTK|DABUR|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12370|16370|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14370|N
90146|772|OPTSTK|DABUR|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
90147|772|OPTSTK|DABUR|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16855|20855|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB690PE|0|2|0|0||E|N|N|N|P|N|||18855|N
90148|772|OPTSTK|DABUR|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90149|772|OPTSTK|DABUR|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|18845|22845|0|0|0|1454665373|1456358400|1456410600|15|1|            |DABUR26FEB710PE|0|2|0|0||E|N|N|N|P|N|||20845|N
90156|772|OPTSTK|DABUR|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16210|20210|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR320CE|0|2|0|0||E|N|N|N|P|N|||18210|N
90157|772|OPTSTK|DABUR|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90158|383|OPTSTK|BEL|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|7795|12115|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR540PE|0|2|0|0||E|N|N|N|P|N|||9955|N
90159|383|OPTSTK|BEL|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR560CE|0|2|0|0||E|N|N|N|P|N|||445|N
90160|383|OPTSTK|BEL|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|9435|13995|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR560PE|0|2|0|0||E|N|N|N|P|N|||11715|N
90161|19913|OPTSTK|DMART|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|130690|165740|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||148215|N
90162|19913|OPTSTK|DMART|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
90163|19913|OPTSTK|DMART|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110760|145810|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||128285|N
90164|19913|OPTSTK|DMART|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
90165|19913|OPTSTK|DMART|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|100800|135850|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2500CE|2|0|0|0||E|N|N|N|P|N|||118325|N
90166|19913|OPTSTK|DMART|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
90167|19913|OPTSTK|DMART|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|90835|125885|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||108360|N
90168|19913|OPTSTK|DMART|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
90169|19913|OPTSTK|DMART|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|80870|115920|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2700CE|2|0|0|0||E|N|N|N|P|N|||98395|N
90170|19913|OPTSTK|DMART|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
90171|772|OPTSTK|DABUR|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14230|18230|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR340CE|0|2|0|0||E|N|N|N|P|N|||16230|N
90172|772|OPTSTK|DABUR|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90173|772|OPTSTK|DABUR|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13240|17240|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR350CE|0|2|0|0||E|N|N|N|P|N|||15240|N
90174|772|OPTSTK|DABUR|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90175|772|OPTSTK|DABUR|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12250|16250|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR360CE|0|2|0|0||E|N|N|N|P|N|||14250|N
90176|772|OPTSTK|DABUR|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90177|772|OPTSTK|DABUR|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11260|15260|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13260|N
90178|772|OPTSTK|DABUR|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90179|772|OPTSTK|DABUR|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10270|14270|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12270|N
90180|772|OPTSTK|DABUR|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90181|772|OPTSTK|DABUR|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9285|13285|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11285|N
90182|772|OPTSTK|DABUR|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90183|772|OPTSTK|DABUR|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8300|12300|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10300|N
90184|772|OPTSTK|DABUR|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR400PE|0|2|0|0||E|N|N|N|P|N|||15|N
90185|772|OPTSTK|DABUR|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7320|11320|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9320|N
90186|772|OPTSTK|DABUR|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR410PE|0|2|0|0||E|N|N|N|P|N|||25|N
90187|772|OPTSTK|DABUR|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6355|10355|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR420CE|0|2|0|0||E|N|N|N|P|N|||8355|N
90188|772|OPTSTK|DABUR|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR420PE|0|2|0|0||E|N|N|N|P|N|||50|N
90189|19913|OPTSTK|DMART|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|70905|105955|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||88430|N
90190|19913|OPTSTK|DMART|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
90191|19913|OPTSTK|DMART|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60950|95990|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||78470|N
90192|19913|OPTSTK|DMART|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
90193|383|OPTSTK|BEL|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR580CE|0|2|0|0||E|N|N|N|P|N|||300|N
90194|19913|OPTSTK|DMART|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|51040|86010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||68525|N
90195|19913|OPTSTK|DMART|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||500|N
90196|19913|OPTSTK|DMART|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|41255|75995|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||58625|N
90197|19913|OPTSTK|DMART|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||295|N
90198|19913|OPTSTK|DMART|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27030|61170|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||44100|N
90199|19913|OPTSTK|DMART|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||925|N
90200|19913|OPTSTK|DMART|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|22980|55810|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||39395|N
90201|19913|OPTSTK|DMART|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||1415|N
90202|19913|OPTSTK|DMART|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15250|45750|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||30500|N
90203|19913|OPTSTK|DMART|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4510|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||2230|N
90204|19913|OPTSTK|DMART|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5015|31985|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||18500|N
90205|19913|OPTSTK|DMART|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|7605|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||3560|N
90206|19913|OPTSTK|DMART|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2120|24570|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||13345|N
90207|19913|OPTSTK|DMART|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|12420|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||6110|N
90208|19913|OPTSTK|DMART|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|16535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||7825|N
90209|19913|OPTSTK|DMART|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1300|18950|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||10125|N
90210|19913|OPTSTK|DMART|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10445|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||4180|N
90211|19913|OPTSTK|DMART|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5510|28040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||16775|N
90212|19913|OPTSTK|DMART|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|6330|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||2165|N
90213|19913|OPTSTK|DMART|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11505|38235|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||24870|N
90214|19913|OPTSTK|DMART|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||1160|N
90215|19913|OPTSTK|DMART|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|18030|47970|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||33000|N
90216|19913|OPTSTK|DMART|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||650|N
90217|772|OPTSTK|DABUR|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5405|9405|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR430CE|0|2|0|0||E|N|N|N|P|N|||7405|N
90218|19913|OPTSTK|DMART|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|26700|58850|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||42775|N
90219|772|OPTSTK|DABUR|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR430PE|0|2|0|0||E|N|N|N|P|N|||90|N
90220|772|OPTSTK|DABUR|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4485|8485|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR440CE|0|2|0|0||E|N|N|N|P|N|||6485|N
90221|772|OPTSTK|DABUR|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR440PE|0|2|0|0||E|N|N|N|P|N|||160|N
90222|772|OPTSTK|DABUR|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3600|7600|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5600|N
90223|772|OPTSTK|DABUR|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR450PE|0|2|0|0||E|N|N|N|P|N|||265|N
90224|772|OPTSTK|DABUR|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2765|6765|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR460CE|0|2|0|0||E|N|N|N|P|N|||4765|N
90225|772|OPTSTK|DABUR|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR460PE|0|2|0|0||E|N|N|N|P|N|||420|N
90226|19913|OPTSTK|DMART|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||520|N
90227|772|OPTSTK|DABUR|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1985|5985|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR470CE|0|2|0|0||E|N|N|N|P|N|||3985|N
90228|772|OPTSTK|DABUR|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR470PE|0|2|0|0||E|N|N|N|P|N|||630|N
90229|772|OPTSTK|DABUR|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1300|5300|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR480CE|0|2|0|0||E|N|N|N|P|N|||3300|N
90230|19913|OPTSTK|DMART|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|34785|68315|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||51550|N
90231|19913|OPTSTK|DMART|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||360|N
90232|772|OPTSTK|DABUR|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR480PE|0|2|0|0||E|N|N|N|P|N|||775|N
90233|772|OPTSTK|DABUR|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR490CE|0|2|0|0||E|N|N|N|P|N|||2645|N
90234|772|OPTSTK|DABUR|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1050|N
90235|772|OPTSTK|DABUR|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR500CE|0|2|0|0||E|N|N|N|P|N|||2095|N
90236|772|OPTSTK|DABUR|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1715|N
90237|772|OPTSTK|DABUR|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1535|N
90238|772|OPTSTK|DABUR|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2240|N
90239|19913|OPTSTK|DMART|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|44090|78400|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||61245|N
90240|383|OPTSTK|BEL|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|11170|15910|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR580PE|0|2|0|0||E|N|N|N|P|N|||13540|N
90241|383|OPTSTK|BEL|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR600CE|0|2|0|0||E|N|N|N|P|N|||195|N
90242|19913|OPTSTK|DMART|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||290|N
90243|19913|OPTSTK|DMART|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|53730|88440|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||71085|N
90244|19913|OPTSTK|DMART|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||215|N
90245|19913|OPTSTK|DMART|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|63540|98450|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||80995|N
90246|19913|OPTSTK|DMART|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||15|N
90247|19913|OPTSTK|DMART|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|73435|108435|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||90935|N
90248|19913|OPTSTK|DMART|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
90249|19913|OPTSTK|DMART|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|83375|118415|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||100895|N
90250|19913|OPTSTK|DMART|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
90251|19913|OPTSTK|DMART|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|93330|128380|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||110855|N
90252|19913|OPTSTK|DMART|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
90253|19913|OPTSTK|DMART|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|103285|138345|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||120815|N
90254|19913|OPTSTK|DMART|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
90255|19913|OPTSTK|DMART|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|113250|148310|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||130780|N
90256|19913|OPTSTK|DMART|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
90257|772|OPTSTK|DABUR|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1240|N
90258|772|OPTSTK|DABUR|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|840|4840|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR520PE|0|2|0|0||E|N|N|N|P|N|||2840|N
90259|19913|OPTSTK|DMART|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|123215|158275|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||140745|N
90260|772|OPTSTK|DABUR|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR530CE|0|2|0|0||E|N|N|N|P|N|||930|N
90261|772|OPTSTK|DABUR|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3515|N
90262|772|OPTSTK|DABUR|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR540CE|0|2|0|0||E|N|N|N|P|N|||680|N
90263|772|OPTSTK|DABUR|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2260|6260|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4260|N
90264|19913|OPTSTK|DMART|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
90265|19913|OPTSTK|DMART|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|133180|168240|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||150710|N
90266|19913|OPTSTK|DMART|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
90267|19913|OPTSTK|DMART|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|143140|178200|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||160670|N
90268|19913|OPTSTK|DMART|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
90269|772|OPTSTK|DABUR|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR550CE|0|2|0|0||E|N|N|N|P|N|||380|N
90270|772|OPTSTK|DABUR|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3060|7060|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5060|N
90271|19913|OPTSTK|DMART|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|153105|188165|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||170635|N
90272|19913|OPTSTK|DMART|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
90273|19913|OPTSTK|DMART|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|163070|198130|0|0|0|1454665373|1456358400|1456410600|15|1|            |DMART26FEB5500PE|2|0|0|0||E|N|N|N|P|N|||180600|N
90275|772|OPTSTK|DABUR|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR560CE|0|2|0|0||E|N|N|N|P|N|||345|N
90276|772|OPTSTK|DABUR|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3905|7905|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5905|N
90277|772|OPTSTK|DABUR|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR570CE|0|2|0|0||E|N|N|N|P|N|||175|N
90278|772|OPTSTK|DABUR|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4790|8790|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR570PE|0|2|0|0||E|N|N|N|P|N|||6790|N
90279|772|OPTSTK|DABUR|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR580CE|0|2|0|0||E|N|N|N|P|N|||165|N
90280|772|OPTSTK|DABUR|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5705|9705|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR580PE|0|2|0|0||E|N|N|N|P|N|||7705|N
90281|772|OPTSTK|DABUR|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR590CE|0|2|0|0||E|N|N|N|P|N|||165|N
90282|772|OPTSTK|DABUR|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6640|10640|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR590PE|0|2|0|0||E|N|N|N|P|N|||8640|N
90283|772|OPTSTK|DABUR|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR600CE|0|2|0|0||E|N|N|N|P|N|||70|N
90284|772|OPTSTK|DABUR|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7595|11595|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR600PE|0|2|0|0||E|N|N|N|P|N|||9595|N
90285|772|OPTSTK|DABUR|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR610CE|0|2|0|0||E|N|N|N|P|N|||45|N
90286|772|OPTSTK|DABUR|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8560|12560|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR610PE|0|2|0|0||E|N|N|N|P|N|||10560|N
90287|772|OPTSTK|DABUR|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR620CE|0|2|0|0||E|N|N|N|P|N|||30|N
90288|772|OPTSTK|DABUR|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9530|13530|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR620PE|0|2|0|0||E|N|N|N|P|N|||11530|N
90289|772|OPTSTK|DABUR|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR630CE|0|2|0|0||E|N|N|N|P|N|||20|N
90290|772|OPTSTK|DABUR|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10510|14510|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR630PE|0|2|0|0||E|N|N|N|P|N|||12510|N
90291|772|OPTSTK|DABUR|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR640CE|0|2|0|0||E|N|N|N|P|N|||15|N
90292|772|OPTSTK|DABUR|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11495|15495|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR640PE|0|2|0|0||E|N|N|N|P|N|||13495|N
90293|772|OPTSTK|DABUR|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR650CE|0|2|0|0||E|N|N|N|P|N|||10|N
90294|772|OPTSTK|DABUR|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12480|16480|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR650PE|0|2|0|0||E|N|N|N|P|N|||14480|N
90295|383|OPTSTK|BEL|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1454025600|0|0|0|0|0|12975|17845|0|0|0|1454665373|1461801600|1461853800|15|1|            |BEL26APR600PE|0|2|0|0||E|N|N|N|P|N|||15410|N
90296|772|OPTSTK|DABUR|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90297|772|OPTSTK|DABUR|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13470|17470|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15470|N
90298|772|OPTSTK|DABUR|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90299|772|OPTSTK|DABUR|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|15445|19445|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17445|N
90300|772|OPTSTK|DABUR|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90301|772|OPTSTK|DABUR|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|17425|21425|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19425|N
90302|772|OPTSTK|DABUR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90303|772|OPTSTK|DABUR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|19405|23405|0|0|0|1454665373|1459296000|1459348200|15|1|            |DABUR26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21405|N
90306|8075|OPTSTK|DALBHARAT|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|81135|100385|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||90760|N
90307|8075|OPTSTK|DALBHARAT|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90308|422|OPTSTK|BHARATFORG|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|53030|69340|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR840CE|0|2|0|0||E|N|N|N|P|N|||61185|N
90309|422|OPTSTK|BHARATFORG|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90310|8075|OPTSTK|DALBHARAT|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|47260|66510|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||56885|N
90311|8075|OPTSTK|DALBHARAT|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90312|8075|OPTSTK|DALBHARAT|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43270|62520|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||52895|N
90313|8075|OPTSTK|DALBHARAT|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
90314|8075|OPTSTK|DALBHARAT|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39285|58535|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||48910|N
90315|8075|OPTSTK|DALBHARAT|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
90316|8075|OPTSTK|DALBHARAT|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35305|54545|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||44925|N
90317|8075|OPTSTK|DALBHARAT|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
90318|8075|OPTSTK|DALBHARAT|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31330|50560|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||40945|N
90319|8075|OPTSTK|DALBHARAT|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||340|N
90320|8075|OPTSTK|DALBHARAT|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27375|46565|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||36970|N
90321|8075|OPTSTK|DALBHARAT|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
90322|8075|OPTSTK|DALBHARAT|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23460|42560|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||33010|N
90323|8075|OPTSTK|DALBHARAT|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||40|N
90324|8075|OPTSTK|DALBHARAT|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19620|38540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||29080|N
90327|8075|OPTSTK|DALBHARAT|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||100|N
90328|8075|OPTSTK|DALBHARAT|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15930|34500|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||25215|N
90329|8075|OPTSTK|DALBHARAT|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||220|N
90330|8075|OPTSTK|DALBHARAT|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12465|30455|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||21460|N
90331|422|OPTSTK|BHARATFORG|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|31390|47540|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||39465|N
90332|8075|OPTSTK|DALBHARAT|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||2645|N
90333|422|OPTSTK|BHARATFORG|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
90334|8075|OPTSTK|DALBHARAT|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7410|24510|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||15960|N
90335|8075|OPTSTK|DALBHARAT|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1620|N
90336|8075|OPTSTK|DALBHARAT|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5630|21500|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||13565|N
90337|8075|OPTSTK|DALBHARAT|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||2195|N
90378|422|OPTSTK|BHARATFORG|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27585|43585|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||35585|N
90381|422|OPTSTK|BHARATFORG|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||155|N
90382|422|OPTSTK|BHARATFORG|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23890|39640|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||31765|N
90383|422|OPTSTK|BHARATFORG|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||295|N
90392|422|OPTSTK|BHARATFORG|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20370|35730|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||28050|N
90393|422|OPTSTK|BHARATFORG|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||540|N
90397|8075|OPTSTK|DALBHARAT|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2565|16865|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||9715|N
90398|8075|OPTSTK|DALBHARAT|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3040|8000|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||5520|N
90401|8075|OPTSTK|DALBHARAT|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2640|15100|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||8870|N
90402|8075|OPTSTK|DALBHARAT|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2800|9600|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||6200|N
90403|8075|OPTSTK|DALBHARAT|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1105|11565|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||6335|N
90404|8075|OPTSTK|DALBHARAT|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1190|9980|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||5585|N
90405|8075|OPTSTK|DALBHARAT|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|225|8665|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||4445|N
90407|8075|OPTSTK|DALBHARAT|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2160|12970|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||7565|N
90424|8075|OPTSTK|DALBHARAT|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|6170|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||2900|N
90425|8075|OPTSTK|DALBHARAT|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6585|19305|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||12945|N
90454|422|OPTSTK|BHARATFORG|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17050|31880|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||24465|N
90455|422|OPTSTK|BHARATFORG|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||920|N
90456|8075|OPTSTK|DALBHARAT|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|4620|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||2195|N
90457|8075|OPTSTK|DALBHARAT|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5865|20265|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||13065|N
90458|8075|OPTSTK|DALBHARAT|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||1295|N
90459|8075|OPTSTK|DALBHARAT|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8380|24180|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||16280|N
90460|8075|OPTSTK|DALBHARAT|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||660|N
90461|8075|OPTSTK|DALBHARAT|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|11290|28180|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||19735|N
90462|8075|OPTSTK|DALBHARAT|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||585|N
90463|8075|OPTSTK|DALBHARAT|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14515|32225|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||23370|N
90479|8075|OPTSTK|DALBHARAT|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||315|N
90480|8075|OPTSTK|DALBHARAT|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17990|36270|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||27130|N
90481|8075|OPTSTK|DALBHARAT|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||225|N
90482|8075|OPTSTK|DALBHARAT|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21650|40310|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||30980|N
90483|8075|OPTSTK|DALBHARAT|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||95|N
90484|8075|OPTSTK|DALBHARAT|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|25430|44340|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||34885|N
90485|8075|OPTSTK|DALBHARAT|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||50|N
90486|8075|OPTSTK|DALBHARAT|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|29295|48355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||38825|N
90487|8075|OPTSTK|DALBHARAT|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||30|N
90488|8075|OPTSTK|DALBHARAT|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|33210|52360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||42785|N
90489|8075|OPTSTK|DALBHARAT|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||15|N
90490|8075|OPTSTK|DALBHARAT|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|37160|56360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||46760|N
90491|8075|OPTSTK|DALBHARAT|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
90492|8075|OPTSTK|DALBHARAT|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|41130|60350|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||50740|N
90493|8075|OPTSTK|DALBHARAT|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
90494|8075|OPTSTK|DALBHARAT|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|45100|64340|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||54720|N
90495|8075|OPTSTK|DALBHARAT|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90496|8075|OPTSTK|DALBHARAT|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|49085|68325|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||58705|N
90497|8075|OPTSTK|DALBHARAT|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90498|8075|OPTSTK|DALBHARAT|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|53065|72315|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||62690|N
90499|8075|OPTSTK|DALBHARAT|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90500|8075|OPTSTK|DALBHARAT|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|57050|76300|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||66675|N
90503|8075|OPTSTK|DALBHARAT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90518|8075|OPTSTK|DALBHARAT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|74985|94235|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||84610|N
90519|8075|OPTSTK|DALBHARAT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90520|8075|OPTSTK|DALBHARAT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|82955|102205|0|0|0|1454665373|1456358400|1456410600|15|1|            |DALBHARAT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||92580|N
90522|422|OPTSTK|BHARATFORG|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14005|28125|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||21065|N
90523|422|OPTSTK|BHARATFORG|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||1480|N
90524|422|OPTSTK|BHARATFORG|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11265|24505|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||17885|N
90527|8075|OPTSTK|DALBHARAT|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|77875|97125|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||87500|N
90528|8075|OPTSTK|DALBHARAT|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90532|8075|OPTSTK|DALBHARAT|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|69950|89200|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||79575|N
90533|8075|OPTSTK|DALBHARAT|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90534|8075|OPTSTK|DALBHARAT|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|62030|81280|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||71655|N
90535|8075|OPTSTK|DALBHARAT|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90536|8075|OPTSTK|DALBHARAT|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|54115|73355|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||63735|N
90537|8075|OPTSTK|DALBHARAT|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90538|8075|OPTSTK|DALBHARAT|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|46230|65430|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||55830|N
90539|8075|OPTSTK|DALBHARAT|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
90540|8075|OPTSTK|DALBHARAT|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|42320|61460|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||51890|N
90541|8075|OPTSTK|DALBHARAT|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
90542|8075|OPTSTK|DALBHARAT|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38440|57500|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||47970|N
90543|8075|OPTSTK|DALBHARAT|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
90544|8075|OPTSTK|DALBHARAT|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34620|53540|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||44080|N
90545|8075|OPTSTK|DALBHARAT|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||155|N
90550|422|OPTSTK|BHARATFORG|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|260|4260|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||2260|N
90551|422|OPTSTK|BHARATFORG|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8870|21070|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||14970|N
90552|422|OPTSTK|BHARATFORG|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1250|5360|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||3305|N
90557|8075|OPTSTK|DALBHARAT|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|30880|49590|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||40235|N
90558|8075|OPTSTK|DALBHARAT|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||275|N
90559|8075|OPTSTK|DALBHARAT|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27255|45655|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||36455|N
90560|8075|OPTSTK|DALBHARAT|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||455|N
90561|8075|OPTSTK|DALBHARAT|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23770|41760|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||32765|N
90562|8075|OPTSTK|DALBHARAT|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||725|N
90563|8075|OPTSTK|DALBHARAT|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20475|37915|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||29195|N
90564|8075|OPTSTK|DALBHARAT|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||2510|N
90565|8075|OPTSTK|DALBHARAT|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17395|34145|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||25770|N
90566|8075|OPTSTK|DALBHARAT|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1650|N
90567|8075|OPTSTK|DALBHARAT|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14560|30480|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||22520|N
90568|8075|OPTSTK|DALBHARAT|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2365|N
90569|8075|OPTSTK|DALBHARAT|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12005|26955|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||19480|N
90570|8075|OPTSTK|DALBHARAT|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1140|5440|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||3290|N
90571|8075|OPTSTK|DALBHARAT|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9725|23585|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||16655|N
90572|8075|OPTSTK|DALBHARAT|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1730|7120|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||4425|N
90573|8075|OPTSTK|DALBHARAT|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7750|20430|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||14090|N
90574|8075|OPTSTK|DALBHARAT|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2535|9105|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5820|N
90575|8075|OPTSTK|DALBHARAT|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6060|17510|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||11785|N
90576|8075|OPTSTK|DALBHARAT|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3570|11380|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||7475|N
90577|8075|OPTSTK|DALBHARAT|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4650|14830|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||9740|N
90578|8075|OPTSTK|DALBHARAT|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4855|13925|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||9390|N
90579|8075|OPTSTK|DALBHARAT|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3490|12420|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||7955|N
90580|8075|OPTSTK|DALBHARAT|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6410|16730|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||11570|N
90581|8075|OPTSTK|DALBHARAT|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2570|10280|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||6425|N
90582|8075|OPTSTK|DALBHARAT|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8230|19770|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||14000|N
90583|8075|OPTSTK|DALBHARAT|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1840|8410|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||5125|N
90584|8075|OPTSTK|DALBHARAT|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10320|23010|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||16665|N
90585|8075|OPTSTK|DALBHARAT|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1300|6810|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||4055|N
90586|8075|OPTSTK|DALBHARAT|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12685|26425|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||19555|N
90587|8075|OPTSTK|DALBHARAT|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|880|5440|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||3160|N
90588|8075|OPTSTK|DALBHARAT|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15275|29965|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||22620|N
90591|8075|OPTSTK|DALBHARAT|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||2440|N
90610|422|OPTSTK|BHARATFORG|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6815|17855|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||12335|N
90611|422|OPTSTK|BHARATFORG|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1995|7265|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||4630|N
90612|881|OPTSTK|DRREDDY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45905|55085|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB680CE|0|2|0|0||E|N|N|N|P|N|||50495|N
90613|881|OPTSTK|DRREDDY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
90614|881|OPTSTK|DRREDDY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|41925|51095|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB720CE|0|2|0|0||E|N|N|N|P|N|||46510|N
90615|881|OPTSTK|DRREDDY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
90616|881|OPTSTK|DRREDDY|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|37940|47110|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB760CE|0|2|0|0||E|N|N|N|P|N|||42525|N
90617|881|OPTSTK|DRREDDY|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90618|881|OPTSTK|DRREDDY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33955|43125|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB800CE|0|2|0|0||E|N|N|N|P|N|||38540|N
90619|881|OPTSTK|DRREDDY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90620|881|OPTSTK|DRREDDY|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29970|39140|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB840CE|0|2|0|0||E|N|N|N|P|N|||34555|N
90621|8075|OPTSTK|DALBHARAT|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|18095|33625|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||25860|N
90622|8075|OPTSTK|DALBHARAT|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1860|N
90623|8075|OPTSTK|DALBHARAT|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21115|37375|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||29245|N
90624|8075|OPTSTK|DALBHARAT|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||1405|N
90625|881|OPTSTK|DRREDDY|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90626|881|OPTSTK|DRREDDY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25985|35155|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB880CE|0|2|0|0||E|N|N|N|P|N|||30570|N
90627|881|OPTSTK|DRREDDY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90628|881|OPTSTK|DRREDDY|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23990|33160|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB900CE|0|2|0|0||E|N|N|N|P|N|||28575|N
90629|8075|OPTSTK|DALBHARAT|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24315|41185|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||32750|N
90630|881|OPTSTK|DRREDDY|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90631|8075|OPTSTK|DALBHARAT|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1050|N
90632|881|OPTSTK|DRREDDY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22000|31170|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB920CE|0|2|0|0||E|N|N|N|P|N|||26585|N
90633|8075|OPTSTK|DALBHARAT|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27660|45050|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||36355|N
90634|8075|OPTSTK|DALBHARAT|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||775|N
90635|8075|OPTSTK|DALBHARAT|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31140|48950|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||40045|N
90636|8075|OPTSTK|DALBHARAT|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||570|N
90637|8075|OPTSTK|DALBHARAT|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34720|52870|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||43795|N
90638|8075|OPTSTK|DALBHARAT|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||410|N
90639|8075|OPTSTK|DALBHARAT|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38390|56810|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||47600|N
90640|8075|OPTSTK|DALBHARAT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||295|N
90641|8075|OPTSTK|DALBHARAT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|42135|60765|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||51450|N
90642|422|OPTSTK|BHARATFORG|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5110|14920|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||10015|N
90643|422|OPTSTK|BHARATFORG|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3020|9530|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||6275|N
90644|422|OPTSTK|BHARATFORG|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3735|12275|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||8005|N
90645|881|OPTSTK|DRREDDY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90646|881|OPTSTK|DRREDDY|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20005|29175|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB940CE|0|2|0|0||E|N|N|N|P|N|||24590|N
90647|422|OPTSTK|BHARATFORG|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4340|12110|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||8225|N
90648|881|OPTSTK|DRREDDY|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
90649|881|OPTSTK|DRREDDY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|18015|27185|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB960CE|0|2|0|0||E|N|N|N|P|N|||22600|N
90650|881|OPTSTK|DRREDDY|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB960PE|0|2|0|0||E|N|N|N|P|N|||40|N
90651|881|OPTSTK|DRREDDY|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16020|25190|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB980CE|0|2|0|0||E|N|N|N|P|N|||20605|N
90652|881|OPTSTK|DRREDDY|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB980PE|0|2|0|0||E|N|N|N|P|N|||75|N
90653|881|OPTSTK|DRREDDY|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14505|23665|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||19085|N
90654|422|OPTSTK|BHARATFORG|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2655|9955|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||6305|N
90655|422|OPTSTK|BHARATFORG|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5975|14995|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||10485|N
90656|422|OPTSTK|BHARATFORG|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|270|6390|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||3330|N
90657|422|OPTSTK|BHARATFORG|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7935|18135|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||13035|N
90658|422|OPTSTK|BHARATFORG|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|4710|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||2195|N
90659|422|OPTSTK|BHARATFORG|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10200|21490|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||15845|N
90660|422|OPTSTK|BHARATFORG|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|790|4850|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||2820|N
90661|422|OPTSTK|BHARATFORG|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12755|25015|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||18885|N
90662|422|OPTSTK|BHARATFORG|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|95|4095|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||2095|N
90663|422|OPTSTK|BHARATFORG|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15575|28675|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||22125|N
90664|422|OPTSTK|BHARATFORG|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||1540|N
90665|422|OPTSTK|BHARATFORG|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18625|32435|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||25530|N
90666|422|OPTSTK|BHARATFORG|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||1115|N
90667|422|OPTSTK|BHARATFORG|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21870|36260|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||29065|N
90668|422|OPTSTK|BHARATFORG|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||795|N
90669|422|OPTSTK|BHARATFORG|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25280|40140|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||32710|N
90670|422|OPTSTK|BHARATFORG|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||565|N
90671|422|OPTSTK|BHARATFORG|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28815|44055|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARATFORG26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||36435|N
90672|422|OPTSTK|BHARATFORG|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|65270|81580|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR720CE|0|2|0|0||E|N|N|N|P|N|||73425|N
90673|422|OPTSTK|BHARATFORG|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
90674|422|OPTSTK|BHARATFORG|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|57385|73695|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR800CE|0|2|0|0||E|N|N|N|P|N|||65540|N
90675|422|OPTSTK|BHARATFORG|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90676|422|OPTSTK|BHARATFORG|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|49520|65810|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR880CE|0|2|0|0||E|N|N|N|P|N|||57665|N
90677|881|OPTSTK|DRREDDY|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90678|422|OPTSTK|BHARATFORG|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR880PE|0|2|0|0||E|N|N|N|P|N|||10|N
90679|881|OPTSTK|DRREDDY|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12075|21195|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||16635|N
90680|881|OPTSTK|DRREDDY|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||120|N
90681|881|OPTSTK|DRREDDY|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10135|19185|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||14660|N
90682|881|OPTSTK|DRREDDY|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
90683|881|OPTSTK|DRREDDY|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8260|17170|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||12715|N
90684|881|OPTSTK|DRREDDY|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||190|N
90685|881|OPTSTK|DRREDDY|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6490|15150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||10820|N
90686|881|OPTSTK|DRREDDY|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||250|N
90689|422|OPTSTK|BHARATFORG|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|41715|57935|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR960CE|0|2|0|0||E|N|N|N|P|N|||49825|N
90690|422|OPTSTK|BHARATFORG|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR960PE|0|2|0|0||E|N|N|N|P|N|||50|N
90691|422|OPTSTK|BHARATFORG|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|37870|54000|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1000CE|0|2|0|0||E|N|N|N|P|N|||45935|N
90692|422|OPTSTK|BHARATFORG|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1000PE|0|2|0|0||E|N|N|N|P|N|||105|N
90693|422|OPTSTK|BHARATFORG|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|34090|50080|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1040CE|0|2|0|0||E|N|N|N|P|N|||42085|N
90694|422|OPTSTK|BHARATFORG|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1040PE|0|2|0|0||E|N|N|N|P|N|||195|N
90695|422|OPTSTK|BHARATFORG|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|30405|46185|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1080CE|0|2|0|0||E|N|N|N|P|N|||38295|N
90696|881|OPTSTK|DRREDDY|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4865|13125|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||8995|N
90697|881|OPTSTK|DRREDDY|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||385|N
90698|422|OPTSTK|BHARATFORG|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1080PE|0|2|0|0||E|N|N|N|P|N|||345|N
90699|881|OPTSTK|DRREDDY|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3445|11135|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||7290|N
90700|881|OPTSTK|DRREDDY|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||605|N
90701|422|OPTSTK|BHARATFORG|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|26845|42325|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1120CE|0|2|0|0||E|N|N|N|P|N|||34585|N
90702|881|OPTSTK|DRREDDY|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2265|9205|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5735|N
90703|881|OPTSTK|DRREDDY|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||930|N
90704|881|OPTSTK|DRREDDY|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1115|7155|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||4135|N
90705|881|OPTSTK|DRREDDY|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1450|N
90706|881|OPTSTK|DRREDDY|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|365|5405|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||2885|N
90707|881|OPTSTK|DRREDDY|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|90|4220|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||2155|N
90708|422|OPTSTK|BHARATFORG|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1120PE|0|2|0|0||E|N|N|N|P|N|||580|N
90709|881|OPTSTK|DRREDDY|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1895|N
90710|881|OPTSTK|DRREDDY|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|590|5740|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||3165|N
90711|881|OPTSTK|DRREDDY|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||1200|N
90712|881|OPTSTK|DRREDDY|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1345|7445|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||4395|N
90713|881|OPTSTK|DRREDDY|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||740|N
90714|881|OPTSTK|DRREDDY|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2405|9345|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5875|N
90715|881|OPTSTK|DRREDDY|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||460|N
90716|881|OPTSTK|DRREDDY|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3740|11360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||7550|N
90717|881|OPTSTK|DRREDDY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||300|N
90718|422|OPTSTK|BHARATFORG|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23455|38525|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1160CE|0|2|0|0||E|N|N|N|P|N|||30990|N
90719|422|OPTSTK|BHARATFORG|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1160PE|0|2|0|0||E|N|N|N|P|N|||925|N
90720|422|OPTSTK|BHARATFORG|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20260|34810|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1200CE|0|2|0|0||E|N|N|N|P|N|||27535|N
90721|422|OPTSTK|BHARATFORG|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1200PE|0|2|0|0||E|N|N|N|P|N|||1410|N
90722|422|OPTSTK|BHARATFORG|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17295|31205|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1240CE|0|2|0|0||E|N|N|N|P|N|||24250|N
90723|422|OPTSTK|BHARATFORG|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1240PE|0|2|0|0||E|N|N|N|P|N|||2070|N
90724|422|OPTSTK|BHARATFORG|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14585|27745|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1280CE|0|2|0|0||E|N|N|N|P|N|||21165|N
90725|422|OPTSTK|BHARATFORG|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|925|4925|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1280PE|0|2|0|0||E|N|N|N|P|N|||2925|N
90726|422|OPTSTK|BHARATFORG|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12155|24455|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1320CE|0|2|0|0||E|N|N|N|P|N|||18305|N
90727|422|OPTSTK|BHARATFORG|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2000|6010|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1320PE|0|2|0|0||E|N|N|N|P|N|||4005|N
90728|422|OPTSTK|BHARATFORG|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9990|21360|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1360CE|0|2|0|0||E|N|N|N|P|N|||15675|N
90729|422|OPTSTK|BHARATFORG|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2845|7795|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5320|N
90730|422|OPTSTK|BHARATFORG|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8115|18495|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1400CE|0|2|0|0||E|N|N|N|P|N|||13305|N
90731|422|OPTSTK|BHARATFORG|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3925|9855|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1400PE|0|2|0|0||E|N|N|N|P|N|||6890|N
90732|422|OPTSTK|BHARATFORG|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6510|15870|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1440CE|0|2|0|0||E|N|N|N|P|N|||11190|N
90733|422|OPTSTK|BHARATFORG|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5240|12190|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1440PE|0|2|0|0||E|N|N|N|P|N|||8715|N
90734|422|OPTSTK|BHARATFORG|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5150|13490|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1480CE|0|2|0|0||E|N|N|N|P|N|||9320|N
90735|422|OPTSTK|BHARATFORG|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6805|14775|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1480PE|0|2|0|0||E|N|N|N|P|N|||10790|N
90736|422|OPTSTK|BHARATFORG|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4020|11370|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1520CE|0|2|0|0||E|N|N|N|P|N|||7695|N
90737|422|OPTSTK|BHARATFORG|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8620|17590|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1520PE|0|2|0|0||E|N|N|N|P|N|||13105|N
90738|422|OPTSTK|BHARATFORG|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3105|9495|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1560CE|0|2|0|0||E|N|N|N|P|N|||6300|N
90739|422|OPTSTK|BHARATFORG|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10690|20610|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1560PE|0|2|0|0||E|N|N|N|P|N|||15650|N
90740|422|OPTSTK|BHARATFORG|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2360|7860|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1600CE|0|2|0|0||E|N|N|N|P|N|||5110|N
90741|422|OPTSTK|BHARATFORG|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12995|23815|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1600PE|0|2|0|0||E|N|N|N|P|N|||18405|N
90742|422|OPTSTK|BHARATFORG|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1785|6465|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1640CE|0|2|0|0||E|N|N|N|P|N|||4125|N
90743|422|OPTSTK|BHARATFORG|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15540|27180|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1640PE|0|2|0|0||E|N|N|N|P|N|||21360|N
90744|422|OPTSTK|BHARATFORG|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1290|5290|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1680CE|0|2|0|0||E|N|N|N|P|N|||3290|N
90745|881|OPTSTK|DRREDDY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5595|13745|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||9670|N
90746|881|OPTSTK|DRREDDY|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||210|N
90747|422|OPTSTK|BHARATFORG|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18280|30650|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1680PE|0|2|0|0||E|N|N|N|P|N|||24465|N
90748|422|OPTSTK|BHARATFORG|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1720CE|0|2|0|0||E|N|N|N|P|N|||2610|N
90749|422|OPTSTK|BHARATFORG|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21215|34245|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1720PE|0|2|0|0||E|N|N|N|P|N|||27730|N
90750|422|OPTSTK|BHARATFORG|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1760CE|0|2|0|0||E|N|N|N|P|N|||2055|N
90751|422|OPTSTK|BHARATFORG|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|24315|37915|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1760PE|0|2|0|0||E|N|N|N|P|N|||31115|N
90752|422|OPTSTK|BHARATFORG|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1800CE|0|2|0|0||E|N|N|N|P|N|||1605|N
90753|422|OPTSTK|BHARATFORG|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27555|41655|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1800PE|0|2|0|0||E|N|N|N|P|N|||34605|N
90754|422|OPTSTK|BHARATFORG|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3250|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1840CE|0|2|0|0||E|N|N|N|P|N|||1250|N
90755|422|OPTSTK|BHARATFORG|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|30930|45450|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1840PE|0|2|0|0||E|N|N|N|P|N|||38190|N
90756|422|OPTSTK|BHARATFORG|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1880CE|0|2|0|0||E|N|N|N|P|N|||965|N
90757|422|OPTSTK|BHARATFORG|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|34410|49280|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1880PE|0|2|0|0||E|N|N|N|P|N|||41845|N
90758|422|OPTSTK|BHARATFORG|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1920CE|0|2|0|0||E|N|N|N|P|N|||740|N
90759|422|OPTSTK|BHARATFORG|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|37985|53145|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR1920PE|0|2|0|0||E|N|N|N|P|N|||45565|N
90760|422|OPTSTK|BHARATFORG|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR2000CE|0|2|0|0||E|N|N|N|P|N|||430|N
90761|422|OPTSTK|BHARATFORG|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|45335|60935|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR2000PE|0|2|0|0||E|N|N|N|P|N|||53135|N
90762|422|OPTSTK|BHARATFORG|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR2080CE|0|2|0|0||E|N|N|N|P|N|||245|N
90763|422|OPTSTK|BHARATFORG|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|52895|68775|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR2080PE|0|2|0|0||E|N|N|N|P|N|||60835|N
90764|422|OPTSTK|BHARATFORG|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
90765|422|OPTSTK|BHARATFORG|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|4.780886E+08|1.500100E+04|0|1454025600|0|0|0|0|0|60580|76640|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARATFORG26APR2160PE|0|2|0|0||E|N|N|N|P|N|||68610|N
90766|10604|OPTSTK|BHARTIARTL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|89620|104180|0|0|0|1454665373|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||96900|N
90767|10604|OPTSTK|BHARTIARTL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90768|10604|OPTSTK|BHARTIARTL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|90225|104785|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||97505|N
90769|10604|OPTSTK|BHARTIARTL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90770|10604|OPTSTK|BHARTIARTL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|82305|96865|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||89585|N
90771|10604|OPTSTK|BHARTIARTL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
90772|10604|OPTSTK|BHARTIARTL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|74380|88940|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||81660|N
90773|10604|OPTSTK|BHARTIARTL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90774|10604|OPTSTK|BHARTIARTL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|66460|81020|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||73740|N
90775|10604|OPTSTK|BHARTIARTL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90776|10604|OPTSTK|BHARTIARTL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|58535|73095|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||65815|N
90777|10604|OPTSTK|BHARTIARTL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90778|881|OPTSTK|DRREDDY|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6720|15250|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||10985|N
90779|881|OPTSTK|DRREDDY|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||145|N
90780|881|OPTSTK|DRREDDY|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9005|17795|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||13400|N
90781|881|OPTSTK|DRREDDY|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
90782|881|OPTSTK|DRREDDY|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10860|19810|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||15335|N
90783|881|OPTSTK|DRREDDY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
90784|881|OPTSTK|DRREDDY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12770|21820|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||17295|N
90785|881|OPTSTK|DRREDDY|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||55|N
90786|881|OPTSTK|DRREDDY|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|14715|23825|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||19270|N
90787|881|OPTSTK|DRREDDY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||50|N
90788|10604|OPTSTK|BHARTIARTL|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|52595|67155|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||59875|N
90789|10604|OPTSTK|BHARTIARTL|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90790|881|OPTSTK|DRREDDY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16685|25825|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||21255|N
90791|881|OPTSTK|DRREDDY|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
90792|10604|OPTSTK|BHARTIARTL|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|48635|63195|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||55915|N
90793|10604|OPTSTK|BHARTIARTL|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90794|881|OPTSTK|DRREDDY|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|18665|27825|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||23245|N
90795|881|OPTSTK|DRREDDY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
90796|881|OPTSTK|DRREDDY|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20650|29820|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||25235|N
90797|10604|OPTSTK|BHARTIARTL|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|44675|59235|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||51955|N
90798|881|OPTSTK|DRREDDY|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
90799|881|OPTSTK|DRREDDY|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22640|31810|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||27225|N
90800|10604|OPTSTK|BHARTIARTL|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90801|10604|OPTSTK|BHARTIARTL|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|40720|55270|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||47995|N
90802|881|OPTSTK|DRREDDY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
90803|10604|OPTSTK|BHARTIARTL|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90804|881|OPTSTK|DRREDDY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24635|33805|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||29220|N
90805|881|OPTSTK|DRREDDY|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
90806|881|OPTSTK|DRREDDY|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26620|35800|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||31210|N
90807|10604|OPTSTK|BHARTIARTL|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|36785|51305|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||44045|N
90808|10604|OPTSTK|BHARTIARTL|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
90809|881|OPTSTK|DRREDDY|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90810|881|OPTSTK|DRREDDY|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28615|37795|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||33205|N
90811|10604|OPTSTK|BHARTIARTL|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|32865|47345|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||40105|N
90812|10604|OPTSTK|BHARTIARTL|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
90813|10604|OPTSTK|BHARTIARTL|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|28995|43375|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||36185|N
90814|10604|OPTSTK|BHARTIARTL|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||85|N
90815|10604|OPTSTK|BHARTIARTL|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|25205|39425|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||32315|N
90816|10604|OPTSTK|BHARTIARTL|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||170|N
90817|10604|OPTSTK|BHARTIARTL|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|21540|35480|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||28510|N
90818|10604|OPTSTK|BHARTIARTL|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||330|N
90819|10604|OPTSTK|BHARTIARTL|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|18050|31580|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||24815|N
90820|10604|OPTSTK|BHARTIARTL|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||595|N
90821|10604|OPTSTK|BHARTIARTL|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|14800|27750|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||21275|N
90822|10604|OPTSTK|BHARTIARTL|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||1015|N
90823|10604|OPTSTK|BHARTIARTL|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|11840|24030|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||17935|N
90824|10604|OPTSTK|BHARTIARTL|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||1635|N
90825|10604|OPTSTK|BHARTIARTL|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|9225|20475|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||14850|N
90826|10604|OPTSTK|BHARTIARTL|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||2515|N
90827|10604|OPTSTK|BHARTIARTL|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6970|17130|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||12050|N
90828|10604|OPTSTK|BHARTIARTL|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|560|4970|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||2765|N
90829|10604|OPTSTK|BHARTIARTL|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5110|14060|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||9585|N
90830|10604|OPTSTK|BHARTIARTL|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2365|7975|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||5170|N
90831|10604|OPTSTK|BHARTIARTL|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3615|11315|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||7465|N
90832|10604|OPTSTK|BHARTIARTL|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3575|10445|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||7010|N
90833|10604|OPTSTK|BHARTIARTL|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2465|8905|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||5685|N
90834|10604|OPTSTK|BHARTIARTL|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5130|13260|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||9195|N
90835|10604|OPTSTK|BHARTIARTL|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|40|5290|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||2665|N
90836|10604|OPTSTK|BHARTIARTL|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|7050|16370|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||11710|N
90837|10604|OPTSTK|BHARTIARTL|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||1600|N
90838|10604|OPTSTK|BHARTIARTL|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|9325|19725|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||14525|N
90839|10604|OPTSTK|BHARTIARTL|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||2205|N
90840|10604|OPTSTK|BHARTIARTL|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|11925|23275|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||17600|N
90841|10604|OPTSTK|BHARTIARTL|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||1540|N
90842|8075|OPTSTK|DALBHARAT|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||210|N
90843|8075|OPTSTK|DALBHARAT|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|45930|64720|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||55325|N
90844|8075|OPTSTK|DALBHARAT|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||150|N
90845|8075|OPTSTK|DALBHARAT|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|49770|68680|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||59225|N
90846|8075|OPTSTK|DALBHARAT|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||105|N
90847|8075|OPTSTK|DALBHARAT|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|53640|72640|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||63140|N
90848|8075|OPTSTK|DALBHARAT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||50|N
90849|8075|OPTSTK|DALBHARAT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|61445|80575|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||71010|N
90850|8075|OPTSTK|DALBHARAT|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
90851|10604|OPTSTK|BHARTIARTL|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|14825|26975|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||20900|N
90852|10604|OPTSTK|BHARTIARTL|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||1055|N
90853|10604|OPTSTK|BHARTIARTL|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|17970|30770|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||24370|N
90854|10604|OPTSTK|BHARTIARTL|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||705|N
90855|10604|OPTSTK|BHARTIARTL|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|21335|34635|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||27985|N
90856|10604|OPTSTK|BHARTIARTL|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||460|N
90857|10604|OPTSTK|BHARTIARTL|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|24860|38540|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||31700|N
90858|8075|OPTSTK|DALBHARAT|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|69310|88500|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||78905|N
90859|8075|OPTSTK|DALBHARAT|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
90860|8075|OPTSTK|DALBHARAT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|77205|96425|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||86815|N
90861|8075|OPTSTK|DALBHARAT|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90862|8075|OPTSTK|DALBHARAT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|85115|104355|0|0|0|1454665373|1459296000|1459348200|15|1|            |DALBHARAT26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||94735|N
90865|9599|OPTSTK|DELHIVERY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|18320|23830|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB230CE|2|0|0|0||E|N|N|N|P|N|||21075|N
90866|9599|OPTSTK|DELHIVERY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB230PE|2|0|0|0||E|N|N|N|P|N|||5|N
90868|10604|OPTSTK|BHARTIARTL|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||295|N
90869|10604|OPTSTK|BHARTIARTL|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|28515|42485|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||35500|N
90870|10604|OPTSTK|BHARTIARTL|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||185|N
90871|10604|OPTSTK|BHARTIARTL|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|32265|46435|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||39350|N
90872|10604|OPTSTK|BHARTIARTL|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||115|N
90873|10604|OPTSTK|BHARTIARTL|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|36085|50395|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||43240|N
90874|10604|OPTSTK|BHARTIARTL|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||70|N
90875|10604|OPTSTK|BHARTIARTL|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|39955|54355|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||47155|N
90877|9599|OPTSTK|DELHIVERY|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|11845|17355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB295CE|2|0|0|0||E|N|N|N|P|N|||14600|N
90878|9599|OPTSTK|DELHIVERY|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB295PE|2|0|0|0||E|N|N|N|P|N|||5|N
90879|9599|OPTSTK|DELHIVERY|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|10845|16355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB305CE|2|0|0|0||E|N|N|N|P|N|||13600|N
90884|881|OPTSTK|DRREDDY|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
90885|881|OPTSTK|DRREDDY|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30605|39785|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||35195|N
90886|9599|OPTSTK|DELHIVERY|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB305PE|2|0|0|0||E|N|N|N|P|N|||5|N
90887|9599|OPTSTK|DELHIVERY|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|9855|15355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB315CE|2|0|0|0||E|N|N|N|P|N|||12605|N
90888|881|OPTSTK|DRREDDY|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90889|881|OPTSTK|DRREDDY|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32600|41780|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||37190|N
90890|881|OPTSTK|DRREDDY|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
90891|881|OPTSTK|DRREDDY|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|34595|43775|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||39185|N
90892|9599|OPTSTK|DELHIVERY|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB315PE|2|0|0|0||E|N|N|N|P|N|||5|N
90893|9599|OPTSTK|DELHIVERY|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|8860|14360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB325CE|2|0|0|0||E|N|N|N|P|N|||11610|N
90894|881|OPTSTK|DRREDDY|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90895|881|OPTSTK|DRREDDY|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36585|45765|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||41175|N
90896|881|OPTSTK|DRREDDY|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90897|881|OPTSTK|DRREDDY|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40570|49750|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||45160|N
90898|881|OPTSTK|DRREDDY|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90899|881|OPTSTK|DRREDDY|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|44555|53735|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||49145|N
90900|881|OPTSTK|DRREDDY|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90901|881|OPTSTK|DRREDDY|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|48540|57720|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||53130|N
90902|881|OPTSTK|DRREDDY|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90911|881|OPTSTK|DRREDDY|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|52530|61710|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||57120|N
90912|881|OPTSTK|DRREDDY|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90986|9599|OPTSTK|DELHIVERY|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB325PE|2|0|0|0||E|N|N|N|P|N|||5|N
90987|9599|OPTSTK|DELHIVERY|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7870|13360|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB335CE|2|0|0|0||E|N|N|N|P|N|||10615|N
90991|881|OPTSTK|DRREDDY|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|56515|65695|0|0|0|1454665373|1456358400|1456410600|15|1|            |DRREDDY26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||61105|N
90995|9599|OPTSTK|DELHIVERY|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB335PE|2|0|0|0||E|N|N|N|P|N|||5|N
90996|9599|OPTSTK|DELHIVERY|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6885|12365|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB345CE|2|0|0|0||E|N|N|N|P|N|||9625|N
90997|9599|OPTSTK|DELHIVERY|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB345PE|2|0|0|0||E|N|N|N|P|N|||10|N
90998|9599|OPTSTK|DELHIVERY|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5915|11355|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB355CE|2|0|0|0||E|N|N|N|P|N|||8635|N
90999|9599|OPTSTK|DELHIVERY|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB355PE|2|0|0|0||E|N|N|N|P|N|||20|N
91000|9599|OPTSTK|DELHIVERY|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4970|10350|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB365CE|2|0|0|0||E|N|N|N|P|N|||7660|N
91001|9599|OPTSTK|DELHIVERY|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB365PE|2|0|0|0||E|N|N|N|P|N|||40|N
91002|9599|OPTSTK|DELHIVERY|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4070|9340|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB375CE|2|0|0|0||E|N|N|N|P|N|||6705|N
91003|9599|OPTSTK|DELHIVERY|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB375PE|2|0|0|0||E|N|N|N|P|N|||115|N
91004|9599|OPTSTK|DELHIVERY|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3230|8330|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB385CE|2|0|0|0||E|N|N|N|P|N|||5780|N
91005|9599|OPTSTK|DELHIVERY|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB385PE|2|0|0|0||E|N|N|N|P|N|||165|N
91006|9599|OPTSTK|DELHIVERY|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2465|7325|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB395CE|2|0|0|0||E|N|N|N|P|N|||4895|N
91007|9599|OPTSTK|DELHIVERY|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB395PE|2|0|0|0||E|N|N|N|P|N|||225|N
91008|9599|OPTSTK|DELHIVERY|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1745|6285|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB405CE|2|0|0|0||E|N|N|N|P|N|||4015|N
91009|9599|OPTSTK|DELHIVERY|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB405PE|2|0|0|0||E|N|N|N|P|N|||350|N
91010|9599|OPTSTK|DELHIVERY|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1115|5255|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB415CE|2|0|0|0||E|N|N|N|P|N|||3185|N
91011|9599|OPTSTK|DELHIVERY|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB415PE|2|0|0|0||E|N|N|N|P|N|||525|N
91012|9599|OPTSTK|DELHIVERY|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB425CE|2|0|0|0||E|N|N|N|P|N|||2460|N
91013|9599|OPTSTK|DELHIVERY|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB425PE|2|0|0|0||E|N|N|N|P|N|||815|N
91014|9599|OPTSTK|DELHIVERY|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB435CE|2|0|0|0||E|N|N|N|P|N|||1810|N
91015|9599|OPTSTK|DELHIVERY|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB435PE|2|0|0|0||E|N|N|N|P|N|||1180|N
91016|9599|OPTSTK|DELHIVERY|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB445CE|2|0|0|0||E|N|N|N|P|N|||1335|N
91017|9599|OPTSTK|DELHIVERY|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB445PE|2|0|0|0||E|N|N|N|P|N|||1650|N
91018|9599|OPTSTK|DELHIVERY|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB455CE|2|0|0|0||E|N|N|N|P|N|||925|N
91021|9599|OPTSTK|DELHIVERY|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB455PE|2|0|0|0||E|N|N|N|P|N|||2490|N
91022|9599|OPTSTK|DELHIVERY|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB465CE|2|0|0|0||E|N|N|N|P|N|||665|N
91023|9599|OPTSTK|DELHIVERY|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB465PE|2|0|0|0||E|N|N|N|P|N|||2885|N
91024|9599|OPTSTK|DELHIVERY|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB475CE|2|0|0|0||E|N|N|N|P|N|||450|N
91027|9599|OPTSTK|DELHIVERY|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1845|6015|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB475PE|2|0|0|0||E|N|N|N|P|N|||3930|N
91028|9599|OPTSTK|DELHIVERY|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB485CE|2|0|0|0||E|N|N|N|P|N|||405|N
91029|9599|OPTSTK|DELHIVERY|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2485|6995|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB485PE|2|0|0|0||E|N|N|N|P|N|||4740|N
91030|9599|OPTSTK|DELHIVERY|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB495CE|2|0|0|0||E|N|N|N|P|N|||230|N
91031|9599|OPTSTK|DELHIVERY|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3215|7995|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB495PE|2|0|0|0||E|N|N|N|P|N|||5605|N
91032|9599|OPTSTK|DELHIVERY|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB505CE|2|0|0|0||E|N|N|N|P|N|||170|N
91033|9599|OPTSTK|DELHIVERY|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4010|9010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB505PE|2|0|0|0||E|N|N|N|P|N|||6510|N
91034|9599|OPTSTK|DELHIVERY|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB515CE|2|0|0|0||E|N|N|N|P|N|||115|N
91035|9599|OPTSTK|DELHIVERY|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4860|10020|0|0|0|1454665373|1456358400|1456410600|15|1|            |DELHIVERY26FEB515PE|2|0|0|0||E|N|N|N|P|N|||7440|N
91038|9599|OPTSTK|DELHIVERY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|17470|22980|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR240CE|2|0|0|0||E|N|N|N|P|N|||20225|N
91039|9599|OPTSTK|DELHIVERY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR240PE|2|0|0|0||E|N|N|N|P|N|||5|N
91040|9599|OPTSTK|DELHIVERY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|15495|20995|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR260CE|2|0|0|0||E|N|N|N|P|N|||18245|N
91041|9599|OPTSTK|DELHIVERY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR260PE|2|0|0|0||E|N|N|N|P|N|||5|N
91042|9599|OPTSTK|DELHIVERY|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|13515|19015|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR280CE|2|0|0|0||E|N|N|N|P|N|||16265|N
91043|9599|OPTSTK|DELHIVERY|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR280PE|2|0|0|0||E|N|N|N|P|N|||5|N
91044|9599|OPTSTK|DELHIVERY|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|12530|18020|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR290CE|2|0|0|0||E|N|N|N|P|N|||15275|N
91045|9599|OPTSTK|DELHIVERY|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR290PE|2|0|0|0||E|N|N|N|P|N|||5|N
91046|9599|OPTSTK|DELHIVERY|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|11550|17030|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR300CE|2|0|0|0||E|N|N|N|P|N|||14290|N
91047|9599|OPTSTK|DELHIVERY|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR300PE|2|0|0|0||E|N|N|N|P|N|||15|N
91048|9599|OPTSTK|DELHIVERY|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|10580|16040|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR310CE|2|0|0|0||E|N|N|N|P|N|||13310|N
91049|9599|OPTSTK|DELHIVERY|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR310PE|2|0|0|0||E|N|N|N|P|N|||25|N
91050|9599|OPTSTK|DELHIVERY|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|9625|15055|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR320CE|2|0|0|0||E|N|N|N|P|N|||12340|N
91051|9599|OPTSTK|DELHIVERY|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR320PE|2|0|0|0||E|N|N|N|P|N|||40|N
91052|9599|OPTSTK|DELHIVERY|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|8685|14065|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR330CE|2|0|0|0||E|N|N|N|P|N|||11375|N
91053|9599|OPTSTK|DELHIVERY|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR330PE|2|0|0|0||E|N|N|N|P|N|||65|N
91054|9599|OPTSTK|DELHIVERY|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7775|13075|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR340CE|2|0|0|0||E|N|N|N|P|N|||10425|N
91055|9599|OPTSTK|DELHIVERY|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR340PE|2|0|0|0||E|N|N|N|P|N|||110|N
91056|9599|OPTSTK|DELHIVERY|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6895|12105|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR350CE|2|0|0|0||E|N|N|N|P|N|||9500|N
91057|9599|OPTSTK|DELHIVERY|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR350PE|2|0|0|0||E|N|N|N|P|N|||170|N
91062|9599|OPTSTK|DELHIVERY|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6055|11135|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR360CE|2|0|0|0||E|N|N|N|P|N|||8595|N
91063|9599|OPTSTK|DELHIVERY|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR360PE|2|0|0|0||E|N|N|N|P|N|||255|N
91064|9599|OPTSTK|DELHIVERY|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5260|10180|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR370CE|2|0|0|0||E|N|N|N|P|N|||7720|N
91065|9599|OPTSTK|DELHIVERY|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR370PE|2|0|0|0||E|N|N|N|P|N|||375|N
91067|10604|OPTSTK|BHARTIARTL|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||45|N
91068|10604|OPTSTK|BHARTIARTL|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|43860|58320|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||51090|N
91111|9599|OPTSTK|DELHIVERY|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4520|9250|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR380CE|2|0|0|0||E|N|N|N|P|N|||6885|N
91112|9599|OPTSTK|DELHIVERY|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR380PE|2|0|0|0||E|N|N|N|P|N|||530|N
91113|9599|OPTSTK|DELHIVERY|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3840|8350|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR390CE|2|0|0|0||E|N|N|N|P|N|||6095|N
91114|9599|OPTSTK|DELHIVERY|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR390PE|2|0|0|0||E|N|N|N|P|N|||730|N
91118|9599|OPTSTK|DELHIVERY|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3225|7485|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR400CE|2|0|0|0||E|N|N|N|P|N|||5355|N
91119|9599|OPTSTK|DELHIVERY|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR400PE|2|0|0|0||E|N|N|N|P|N|||525|N
91120|9599|OPTSTK|DELHIVERY|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2665|6665|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR410CE|2|0|0|0||E|N|N|N|P|N|||4665|N
91121|9599|OPTSTK|DELHIVERY|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR410PE|2|0|0|0||E|N|N|N|P|N|||685|N
91122|9599|OPTSTK|DELHIVERY|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2030|6030|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR420CE|2|0|0|0||E|N|N|N|P|N|||4030|N
91123|9599|OPTSTK|DELHIVERY|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR420PE|2|0|0|0||E|N|N|N|P|N|||930|N
91137|9599|OPTSTK|DELHIVERY|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR430CE|2|0|0|0||E|N|N|N|P|N|||3455|N
91138|9599|OPTSTK|DELHIVERY|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR430PE|2|0|0|0||E|N|N|N|P|N|||1450|N
91139|9599|OPTSTK|DELHIVERY|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR440CE|2|0|0|0||E|N|N|N|P|N|||2255|N
91140|9599|OPTSTK|DELHIVERY|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR440PE|2|0|0|0||E|N|N|N|P|N|||1785|N
91141|9599|OPTSTK|DELHIVERY|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR450CE|2|0|0|0||E|N|N|N|P|N|||1720|N
91142|9599|OPTSTK|DELHIVERY|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1050|5050|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR450PE|2|0|0|0||E|N|N|N|P|N|||3050|N
91143|9599|OPTSTK|DELHIVERY|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR460CE|2|0|0|0||E|N|N|N|P|N|||2070|N
91144|9599|OPTSTK|DELHIVERY|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1640|5640|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR460PE|2|0|0|0||E|N|N|N|P|N|||3640|N
91145|9599|OPTSTK|DELHIVERY|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR470CE|2|0|0|0||E|N|N|N|P|N|||1720|N
91146|9599|OPTSTK|DELHIVERY|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2275|6275|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR470PE|2|0|0|0||E|N|N|N|P|N|||4275|N
91147|9599|OPTSTK|DELHIVERY|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR480CE|2|0|0|0||E|N|N|N|P|N|||1415|N
91148|9599|OPTSTK|DELHIVERY|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2965|6965|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR480PE|2|0|0|0||E|N|N|N|P|N|||4965|N
91149|9599|OPTSTK|DELHIVERY|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR490CE|2|0|0|0||E|N|N|N|P|N|||785|N
91150|9599|OPTSTK|DELHIVERY|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3700|7700|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR490PE|2|0|0|0||E|N|N|N|P|N|||5700|N
91151|9599|OPTSTK|DELHIVERY|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR500CE|2|0|0|0||E|N|N|N|P|N|||645|N
91152|9599|OPTSTK|DELHIVERY|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4400|8540|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR500PE|2|0|0|0||E|N|N|N|P|N|||6470|N
91153|9599|OPTSTK|DELHIVERY|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR510CE|2|0|0|0||E|N|N|N|P|N|||760|N
91154|9599|OPTSTK|DELHIVERY|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5105|9455|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR510PE|2|0|0|0||E|N|N|N|P|N|||7280|N
91155|10604|OPTSTK|BHARTIARTL|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||25|N
91156|10604|OPTSTK|BHARTIARTL|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|47785|62285|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||55035|N
91159|10604|OPTSTK|BHARTIARTL|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
91160|10604|OPTSTK|BHARTIARTL|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|69520|84080|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||76800|N
91161|10604|OPTSTK|BHARTIARTL|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
91162|10604|OPTSTK|BHARTIARTL|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|77440|92000|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||84720|N
91163|10604|OPTSTK|BHARTIARTL|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91164|10604|OPTSTK|BHARTIARTL|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|85365|99925|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||92645|N
91165|10604|OPTSTK|BHARTIARTL|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|86780|101340|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||94060|N
91166|10604|OPTSTK|BHARTIARTL|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
91167|10604|OPTSTK|BHARTIARTL|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|78900|93460|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||86180|N
91168|10604|OPTSTK|BHARTIARTL|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91169|10604|OPTSTK|BHARTIARTL|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|71015|85575|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||78295|N
91170|10604|OPTSTK|BHARTIARTL|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91171|10604|OPTSTK|BHARTIARTL|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|63130|77690|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||70410|N
91172|9599|OPTSTK|DELHIVERY|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR520CE|2|0|0|0||E|N|N|N|P|N|||610|N
91173|9599|OPTSTK|DELHIVERY|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5845|10385|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR520PE|2|0|0|0||E|N|N|N|P|N|||8115|N
91174|9599|OPTSTK|DELHIVERY|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR540CE|2|0|0|0||E|N|N|N|P|N|||385|N
91175|9599|OPTSTK|DELHIVERY|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7455|12295|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR540PE|2|0|0|0||E|N|N|N|P|N|||9875|N
91176|9599|OPTSTK|DELHIVERY|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR560CE|2|0|0|0||E|N|N|N|P|N|||235|N
91177|9599|OPTSTK|DELHIVERY|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|9170|14240|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR560PE|2|0|0|0||E|N|N|N|P|N|||11705|N
91178|9599|OPTSTK|DELHIVERY|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR580CE|2|0|0|0||E|N|N|N|P|N|||140|N
91179|9599|OPTSTK|DELHIVERY|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|10985|16205|0|0|0|1454665373|1459296000|1459348200|15|1|            |DELHIVERY26MAR580PE|2|0|0|0||E|N|N|N|P|N|||13595|N
91188|10940|OPTSTK|DIVISLAB|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|218645|274385|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||246515|N
91189|10604|OPTSTK|BHARTIARTL|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
91190|10604|OPTSTK|BHARTIARTL|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|55250|69810|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||62530|N
91191|10604|OPTSTK|BHARTIARTL|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91192|10604|OPTSTK|BHARTIARTL|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|51315|65865|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1400CE|0|2|0|0||E|N|N|N|P|N|||58590|N
91193|10604|OPTSTK|BHARTIARTL|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91194|10604|OPTSTK|BHARTIARTL|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|47390|61930|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||54660|N
91195|10604|OPTSTK|BHARTIARTL|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
91196|10604|OPTSTK|BHARTIARTL|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|43475|57985|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1480CE|0|2|0|0||E|N|N|N|P|N|||50730|N
91202|10604|OPTSTK|BHARTIARTL|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
91203|10604|OPTSTK|BHARTIARTL|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|39590|54050|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||46820|N
91204|10940|OPTSTK|DIVISLAB|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91205|10940|OPTSTK|DIVISLAB|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|198715|254455|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||226585|N
91206|10940|OPTSTK|DIVISLAB|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91207|10940|OPTSTK|DIVISLAB|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|178790|234530|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||206660|N
91208|10940|OPTSTK|DIVISLAB|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91209|10940|OPTSTK|DIVISLAB|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|158860|214600|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||186730|N
91210|10940|OPTSTK|DIVISLAB|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91211|10940|OPTSTK|DIVISLAB|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|138930|194670|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||166800|N
91212|10940|OPTSTK|DIVISLAB|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91213|10604|OPTSTK|BHARTIARTL|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
91214|10604|OPTSTK|BHARTIARTL|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|35745|50115|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||42930|N
91215|10604|OPTSTK|BHARTIARTL|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||110|N
91216|10604|OPTSTK|BHARTIARTL|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|31965|46195|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||39080|N
91217|10604|OPTSTK|BHARTIARTL|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||205|N
91218|10604|OPTSTK|BHARTIARTL|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|28290|42300|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||35295|N
91219|10604|OPTSTK|BHARTIARTL|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||355|N
91220|10604|OPTSTK|BHARTIARTL|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|24735|38445|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1680CE|0|2|0|0||E|N|N|N|P|N|||31590|N
91221|10604|OPTSTK|BHARTIARTL|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1680PE|0|2|0|0||E|N|N|N|P|N|||595|N
91222|10604|OPTSTK|BHARTIARTL|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|21355|34645|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1720CE|0|2|0|0||E|N|N|N|P|N|||28000|N
91223|10604|OPTSTK|BHARTIARTL|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1720PE|0|2|0|0||E|N|N|N|P|N|||950|N
91224|10604|OPTSTK|BHARTIARTL|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|18180|30940|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1760CE|0|2|0|0||E|N|N|N|P|N|||24560|N
91227|10604|OPTSTK|BHARTIARTL|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1760PE|0|2|0|0||E|N|N|N|P|N|||1450|N
91228|10604|OPTSTK|BHARTIARTL|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|15255|27355|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1800CE|0|2|0|0||E|N|N|N|P|N|||21305|N
91229|10604|OPTSTK|BHARTIARTL|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|135|4135|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1800PE|0|2|0|0||E|N|N|N|P|N|||2135|N
91230|10604|OPTSTK|BHARTIARTL|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|12600|23930|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1840CE|0|2|0|0||E|N|N|N|P|N|||18265|N
91233|10604|OPTSTK|BHARTIARTL|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1840PE|0|2|0|0||E|N|N|N|P|N|||3035|N
91234|10604|OPTSTK|BHARTIARTL|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|10225|20675|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1880CE|0|2|0|0||E|N|N|N|P|N|||15450|N
91235|10604|OPTSTK|BHARTIARTL|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2110|6220|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1880PE|0|2|0|0||E|N|N|N|P|N|||4165|N
91236|10604|OPTSTK|BHARTIARTL|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|8165|17665|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1920CE|0|2|0|0||E|N|N|N|P|N|||12915|N
91237|10604|OPTSTK|BHARTIARTL|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3035|8105|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1920PE|0|2|0|0||E|N|N|N|P|N|||5570|N
91238|10604|OPTSTK|BHARTIARTL|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|6405|14895|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1960CE|0|2|0|0||E|N|N|N|P|N|||10650|N
91239|10604|OPTSTK|BHARTIARTL|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|4215|10285|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR1960PE|0|2|0|0||E|N|N|N|P|N|||7250|N
91240|10604|OPTSTK|BHARTIARTL|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|4935|12405|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2000CE|0|2|0|0||E|N|N|N|P|N|||8670|N
91241|10604|OPTSTK|BHARTIARTL|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5660|12750|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2000PE|0|2|0|0||E|N|N|N|P|N|||9205|N
91242|10604|OPTSTK|BHARTIARTL|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|3725|10195|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2040CE|0|2|0|0||E|N|N|N|P|N|||6960|N
91243|10604|OPTSTK|BHARTIARTL|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|7390|15490|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2040PE|0|2|0|0||E|N|N|N|P|N|||11440|N
91244|10604|OPTSTK|BHARTIARTL|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2765|8265|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2080CE|0|2|0|0||E|N|N|N|P|N|||5515|N
91245|10604|OPTSTK|BHARTIARTL|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|9400|18470|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2080PE|0|2|0|0||E|N|N|N|P|N|||13935|N
91246|10604|OPTSTK|BHARTIARTL|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|2010|6610|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2120CE|0|2|0|0||E|N|N|N|P|N|||4310|N
91247|10604|OPTSTK|BHARTIARTL|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|11695|21655|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2120PE|0|2|0|0||E|N|N|N|P|N|||16675|N
91248|10604|OPTSTK|BHARTIARTL|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|1335|5335|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2160CE|0|2|0|0||E|N|N|N|P|N|||3335|N
91249|10604|OPTSTK|BHARTIARTL|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|14250|25030|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2160PE|0|2|0|0||E|N|N|N|P|N|||19640|N
91250|10604|OPTSTK|BHARTIARTL|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|535|4535|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2200CE|0|2|0|0||E|N|N|N|P|N|||2535|N
91251|10604|OPTSTK|BHARTIARTL|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|17030|28530|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2200PE|0|2|0|0||E|N|N|N|P|N|||22780|N
91252|10604|OPTSTK|BHARTIARTL|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2240CE|0|2|0|0||E|N|N|N|P|N|||1910|N
91253|10604|OPTSTK|BHARTIARTL|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|20035|32155|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2240PE|0|2|0|0||E|N|N|N|P|N|||26095|N
91254|10604|OPTSTK|BHARTIARTL|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2280CE|0|2|0|0||E|N|N|N|P|N|||1415|N
91255|10604|OPTSTK|BHARTIARTL|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|23220|35870|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2280PE|0|2|0|0||E|N|N|N|P|N|||29545|N
91256|10604|OPTSTK|BHARTIARTL|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2320CE|0|2|0|0||E|N|N|N|P|N|||1040|N
91257|10604|OPTSTK|BHARTIARTL|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|26570|39650|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2320PE|0|2|0|0||E|N|N|N|P|N|||33110|N
91258|10604|OPTSTK|BHARTIARTL|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2360CE|0|2|0|0||E|N|N|N|P|N|||755|N
91259|10604|OPTSTK|BHARTIARTL|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|30045|43485|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2360PE|0|2|0|0||E|N|N|N|P|N|||36765|N
91260|10604|OPTSTK|BHARTIARTL|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2400CE|0|2|0|0||E|N|N|N|P|N|||540|N
91262|10604|OPTSTK|BHARTIARTL|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|33635|47355|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2400PE|0|2|0|0||E|N|N|N|P|N|||40495|N
91263|10604|OPTSTK|BHARTIARTL|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2440CE|0|2|0|0||E|N|N|N|P|N|||385|N
91269|10604|OPTSTK|BHARTIARTL|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|37310|51250|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2440PE|0|2|0|0||E|N|N|N|P|N|||44280|N
91270|10604|OPTSTK|BHARTIARTL|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2480CE|0|2|0|0||E|N|N|N|P|N|||270|N
91271|10604|OPTSTK|BHARTIARTL|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|41050|55160|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2480PE|0|2|0|0||E|N|N|N|P|N|||48105|N
91279|910|OPTSTK|EICHERMOT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|250825|309305|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||280065|N
91280|910|OPTSTK|EICHERMOT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91281|910|OPTSTK|EICHERMOT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|230900|289380|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||260140|N
91282|910|OPTSTK|EICHERMOT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91283|910|OPTSTK|EICHERMOT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|210970|269450|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||240210|N
91284|910|OPTSTK|EICHERMOT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91285|910|OPTSTK|EICHERMOT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|191040|249520|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||220280|N
91286|910|OPTSTK|EICHERMOT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91287|910|OPTSTK|EICHERMOT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|171115|229595|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||200355|N
91288|910|OPTSTK|EICHERMOT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91289|10604|OPTSTK|BHARTIARTL|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2520CE|0|2|0|0||E|N|N|N|P|N|||185|N
91290|910|OPTSTK|EICHERMOT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|151185|209665|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||180425|N
91291|10604|OPTSTK|BHARTIARTL|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|44850|59080|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2520PE|0|2|0|0||E|N|N|N|P|N|||51965|N
91292|10604|OPTSTK|BHARTIARTL|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2560CE|0|2|0|0||E|N|N|N|P|N|||130|N
91293|10604|OPTSTK|BHARTIARTL|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|48685|63015|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2560PE|0|2|0|0||E|N|N|N|P|N|||55850|N
91294|10604|OPTSTK|BHARTIARTL|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2640CE|0|2|0|0||E|N|N|N|P|N|||60|N
91295|10604|OPTSTK|BHARTIARTL|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|56440|70890|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2640PE|0|2|0|0||E|N|N|N|P|N|||63665|N
91296|10604|OPTSTK|BHARTIARTL|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
91297|10604|OPTSTK|BHARTIARTL|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|64260|78770|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2720PE|0|2|0|0||E|N|N|N|P|N|||71515|N
91298|10604|OPTSTK|BHARTIARTL|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
91299|10604|OPTSTK|BHARTIARTL|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|72110|86650|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2800PE|0|2|0|0||E|N|N|N|P|N|||79380|N
91300|10604|OPTSTK|BHARTIARTL|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
91301|10604|OPTSTK|BHARTIARTL|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|5.702105E+09|1.425100E+04|0|1454025600|0|0|0|0|0|79985|94535|0|0|0|1454665373|1461801600|1461853800|15|1|            |BHARTIARTL26APR2880PE|0|2|0|0||E|N|N|N|P|N|||87260|N
91306|438|OPTSTK|BHEL|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|9465|13465|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR145CE|0|2|0|0||E|N|N|N|P|N|||11465|N
91307|438|OPTSTK|BHEL|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR145PE|0|2|0|0||E|N|N|N|P|N|||5|N
91312|438|OPTSTK|BHEL|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|6270|10270|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||8270|N
91313|438|OPTSTK|BHEL|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
91314|438|OPTSTK|BHEL|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5785|9785|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||7785|N
91315|438|OPTSTK|BHEL|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
91316|438|OPTSTK|BHEL|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5310|9310|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||7310|N
91317|438|OPTSTK|BHEL|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
91318|438|OPTSTK|BHEL|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4840|8840|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||6840|N
91319|438|OPTSTK|BHEL|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
91320|438|OPTSTK|BHEL|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4375|8375|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
91321|438|OPTSTK|BHEL|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
91322|10940|OPTSTK|DIVISLAB|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|104065|159795|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||131930|N
91323|10940|OPTSTK|DIVISLAB|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
91324|438|OPTSTK|BHEL|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3920|7920|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
91325|438|OPTSTK|BHEL|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
91326|10940|OPTSTK|DIVISLAB|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|94125|149825|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||121975|N
91327|10940|OPTSTK|DIVISLAB|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||10|N
91328|438|OPTSTK|BHEL|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3480|7480|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||5480|N
91329|438|OPTSTK|BHEL|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665373|1459296000|1459348200|15|1|            |BHEL26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
91336|910|OPTSTK|EICHERMOT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91337|910|OPTSTK|EICHERMOT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|131260|189740|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||160500|N
91338|910|OPTSTK|EICHERMOT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91339|910|OPTSTK|EICHERMOT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|121295|179775|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||150535|N
91340|910|OPTSTK|EICHERMOT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91341|910|OPTSTK|EICHERMOT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|111340|169810|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||140575|N
91348|10940|OPTSTK|DIVISLAB|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|84205|139845|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||112025|N
91349|10940|OPTSTK|DIVISLAB|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||30|N
91357|10940|OPTSTK|DIVISLAB|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|74355|129845|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||102100|N
91358|10940|OPTSTK|DIVISLAB|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||65|N
91359|10940|OPTSTK|DIVISLAB|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|64620|119820|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||92220|N
91360|10940|OPTSTK|DIVISLAB|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||150|N
91361|10940|OPTSTK|DIVISLAB|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|55100|109760|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||82430|N
91362|10940|OPTSTK|DIVISLAB|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||325|N
91363|10940|OPTSTK|DIVISLAB|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|45910|99660|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||72785|N
91364|10940|OPTSTK|DIVISLAB|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||640|N
91365|10940|OPTSTK|DIVISLAB|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|37210|89540|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||63375|N
91366|10940|OPTSTK|DIVISLAB|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||1195|N
91367|10940|OPTSTK|DIVISLAB|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|29180|79440|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||54310|N
91368|10940|OPTSTK|DIVISLAB|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|855|6345|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||3600|N
91369|10940|OPTSTK|DIVISLAB|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|21990|69450|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||45720|N
91370|10940|OPTSTK|DIVISLAB|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10|8300|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||4155|N
91371|10940|OPTSTK|DIVISLAB|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|15785|59695|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||37740|N
91372|10940|OPTSTK|DIVISLAB|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|85|11925|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||6005|N
91373|10940|OPTSTK|DIVISLAB|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10650|50330|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||30490|N
91374|10940|OPTSTK|DIVISLAB|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|15000|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||6965|N
91375|10940|OPTSTK|DIVISLAB|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|6620|41550|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||24085|N
91376|10940|OPTSTK|DIVISLAB|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1315|22135|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||11725|N
91377|10940|OPTSTK|DIVISLAB|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4995|34905|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||19950|N
91378|10940|OPTSTK|DIVISLAB|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2890|28740|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||15815|N
91379|10940|OPTSTK|DIVISLAB|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2955|27815|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||15385|N
91380|10940|OPTSTK|DIVISLAB|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5330|36220|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||20775|N
91381|10940|OPTSTK|DIVISLAB|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1775|21815|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||11795|N
91382|10940|OPTSTK|DIVISLAB|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|9915|45625|0|0|0|1454665373|1456358400|1456410600|15|1|            |DIVISLAB26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||27770|N
91383|910|OPTSTK|EICHERMOT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665373|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91384|910|OPTSTK|EICHERMOT|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|101390|159840|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||130615|N
91385|10940|OPTSTK|DIVISLAB|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|905|16565|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||8735|N
91386|10940|OPTSTK|DIVISLAB|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|17345|57445|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||37395|N
91389|910|OPTSTK|EICHERMOT|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
91390|910|OPTSTK|EICHERMOT|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|91470|149860|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||120665|N
91391|910|OPTSTK|EICHERMOT|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||25|N
91392|910|OPTSTK|EICHERMOT|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|81600|139870|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||110735|N
91393|910|OPTSTK|EICHERMOT|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||610|N
91394|910|OPTSTK|EICHERMOT|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|72990|131010|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||102000|N
91395|910|OPTSTK|EICHERMOT|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||1170|N
91396|910|OPTSTK|EICHERMOT|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|64205|121795|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||93000|N
91397|910|OPTSTK|EICHERMOT|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1200|N
91398|910|OPTSTK|EICHERMOT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|52865|109715|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||81290|N
91399|910|OPTSTK|EICHERMOT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||1760|N
91400|910|OPTSTK|EICHERMOT|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|43915|99605|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||71760|N
91401|910|OPTSTK|EICHERMOT|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||2615|N
91402|910|OPTSTK|EICHERMOT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|35500|89490|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||62495|N
91403|910|OPTSTK|EICHERMOT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1065|5575|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||3320|N
91404|910|OPTSTK|EICHERMOT|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|22550|74180|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||48365|N
91405|910|OPTSTK|EICHERMOT|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1075|7935|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||4505|N
91406|910|OPTSTK|EICHERMOT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|20930|69500|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||45215|N
91407|910|OPTSTK|EICHERMOT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1535|11465|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||6500|N
91408|910|OPTSTK|EICHERMOT|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|14800|59600|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||37200|N
91409|910|OPTSTK|EICHERMOT|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1425|15115|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||8270|N
91410|910|OPTSTK|EICHERMOT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|12215|52635|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||32425|N
91411|910|OPTSTK|EICHERMOT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1860|19930|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||10895|N
91412|910|OPTSTK|EICHERMOT|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|8185|43785|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||25985|N
91413|910|OPTSTK|EICHERMOT|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2715|25605|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||14160|N
91414|910|OPTSTK|EICHERMOT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|4840|35400|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||20120|N
91415|910|OPTSTK|EICHERMOT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|4315|32255|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||18285|N
91416|910|OPTSTK|EICHERMOT|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|2675|28195|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||15435|N
91417|910|OPTSTK|EICHERMOT|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|7445|40425|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||23935|N
91418|910|OPTSTK|EICHERMOT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1270|21980|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||11625|N
91419|910|OPTSTK|EICHERMOT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|14240|52020|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||33130|N
91420|910|OPTSTK|EICHERMOT|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|450|16790|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||8620|N
91421|910|OPTSTK|EICHERMOT|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15390|57540|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||36465|N
91422|910|OPTSTK|EICHERMOT|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|35|12545|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||6290|N
91423|910|OPTSTK|EICHERMOT|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|21195|67185|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||44190|N
91424|910|OPTSTK|EICHERMOT|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|9300|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||4650|N
91425|910|OPTSTK|EICHERMOT|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|27805|76995|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||52400|N
91426|910|OPTSTK|EICHERMOT|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|6720|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||3360|N
91427|910|OPTSTK|EICHERMOT|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|35430|87200|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||61315|N
91428|910|OPTSTK|EICHERMOT|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|90|4810|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||2450|N
91429|910|OPTSTK|EICHERMOT|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|43485|97265|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||70375|N
91430|910|OPTSTK|EICHERMOT|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||1795|N
91431|910|OPTSTK|EICHERMOT|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|51365|106635|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||79000|N
91432|910|OPTSTK|EICHERMOT|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||1310|N
91435|910|OPTSTK|EICHERMOT|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|61080|117440|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||89260|N
91436|910|OPTSTK|EICHERMOT|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||1025|N
91439|10940|OPTSTK|DIVISLAB|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|150|12000|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||6075|N
91440|10940|OPTSTK|DIVISLAB|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|20605|64505|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||42555|N
91441|10940|OPTSTK|DIVISLAB|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|7805|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||3455|N
91442|10940|OPTSTK|DIVISLAB|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|27355|74405|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||50880|N
91443|10940|OPTSTK|DIVISLAB|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|5375|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||2280|N
91444|10940|OPTSTK|DIVISLAB|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|34890|84450|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||59670|N
91445|10940|OPTSTK|DIVISLAB|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||1470|N
91446|910|OPTSTK|EICHERMOT|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|70405|127525|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||98965|N
91447|910|OPTSTK|EICHERMOT|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||665|N
91448|910|OPTSTK|EICHERMOT|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|79960|137580|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||108770|N
91449|910|OPTSTK|EICHERMOT|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||485|N
91450|910|OPTSTK|EICHERMOT|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|89655|147615|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||118635|N
91451|910|OPTSTK|EICHERMOT|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||325|N
91452|910|OPTSTK|EICHERMOT|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|99455|157625|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||128540|N
91453|10940|OPTSTK|DIVISLAB|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|43080|94560|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||68820|N
91454|10940|OPTSTK|DIVISLAB|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||920|N
91455|910|OPTSTK|EICHERMOT|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||45|N
91456|10940|OPTSTK|DIVISLAB|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|51795|104685|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||78240|N
91457|910|OPTSTK|EICHERMOT|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|109315|167625|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||138470|N
91458|910|OPTSTK|EICHERMOT|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||115|N
91459|910|OPTSTK|EICHERMOT|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|119215|177605|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||148410|N
91460|910|OPTSTK|EICHERMOT|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||115|N
91461|910|OPTSTK|EICHERMOT|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|129145|187585|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||158365|N
91462|910|OPTSTK|EICHERMOT|XX||1456410600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||10|N
91463|910|OPTSTK|EICHERMOT|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|139095|197555|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||168325|N
91464|10940|OPTSTK|DIVISLAB|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||565|N
91465|10940|OPTSTK|DIVISLAB|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|60900|114790|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||87845|N
91466|10940|OPTSTK|DIVISLAB|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||650|N
91467|10940|OPTSTK|DIVISLAB|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|70290|124870|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||97580|N
91468|10940|OPTSTK|DIVISLAB|XX||1456410600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||195|N
91469|10940|OPTSTK|DIVISLAB|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|79890|134920|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||107405|N
91470|10940|OPTSTK|DIVISLAB|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||110|N
91471|10940|OPTSTK|DIVISLAB|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|89625|144945|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||117285|N
91472|10940|OPTSTK|DIVISLAB|XX||1456410600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||355|N
91473|10940|OPTSTK|DIVISLAB|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|99450|154950|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||127200|N
91474|10940|OPTSTK|DIVISLAB|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||35|N
91475|10940|OPTSTK|DIVISLAB|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|109330|164940|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||137135|N
91476|10940|OPTSTK|DIVISLAB|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||20|N
91477|10940|OPTSTK|DIVISLAB|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|119250|174920|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||147085|N
91478|10940|OPTSTK|DIVISLAB|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||10|N
91479|10940|OPTSTK|DIVISLAB|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|129185|184895|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||157040|N
91480|10940|OPTSTK|DIVISLAB|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
91481|10940|OPTSTK|DIVISLAB|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|139135|194865|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||167000|N
91482|10940|OPTSTK|DIVISLAB|XX||1456410600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
91483|10940|OPTSTK|DIVISLAB|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|149090|204830|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||176960|N
91484|10940|OPTSTK|DIVISLAB|XX||1456410600|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
91485|10940|OPTSTK|DIVISLAB|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|159055|214795|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||186925|N
91486|10940|OPTSTK|DIVISLAB|XX||1456410600|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
91487|10940|OPTSTK|DIVISLAB|XX||1456410600|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|169010|224760|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||196885|N
91492|10940|OPTSTK|DIVISLAB|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91493|10940|OPTSTK|DIVISLAB|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|223815|279565|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||251690|N
91494|10940|OPTSTK|DIVISLAB|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91495|10940|OPTSTK|DIVISLAB|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|243740|299490|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||271615|N
91496|10940|OPTSTK|DIVISLAB|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91497|10940|OPTSTK|DIVISLAB|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|263670|319420|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||291545|N
91498|10940|OPTSTK|DIVISLAB|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91499|10940|OPTSTK|DIVISLAB|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|283595|339345|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIVISLAB26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||311470|N
91502|10940|OPTSTK|DIVISLAB|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|230665|286405|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||258535|N
91503|10940|OPTSTK|DIVISLAB|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91504|10940|OPTSTK|DIVISLAB|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|210855|266595|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||238725|N
91505|10940|OPTSTK|DIVISLAB|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91506|10940|OPTSTK|DIVISLAB|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|191050|246790|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||218920|N
91507|10940|OPTSTK|DIVISLAB|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91508|10940|OPTSTK|DIVISLAB|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|171245|226985|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||199115|N
91509|10940|OPTSTK|DIVISLAB|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91510|10940|OPTSTK|DIVISLAB|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|151470|207170|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||179320|N
91511|10940|OPTSTK|DIVISLAB|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||20|N
91512|10940|OPTSTK|DIVISLAB|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|131780|187350|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||159565|N
91513|10940|OPTSTK|DIVISLAB|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||70|N
91514|10940|OPTSTK|DIVISLAB|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|112310|167530|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||139920|N
91515|10940|OPTSTK|DIVISLAB|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||230|N
91516|10940|OPTSTK|DIVISLAB|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|102730|157630|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||130180|N
91517|10940|OPTSTK|DIVISLAB|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||395|N
91518|10940|OPTSTK|DIVISLAB|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|93315|147745|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||120530|N
91519|10940|OPTSTK|DIVISLAB|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||645|N
91520|10940|OPTSTK|DIVISLAB|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|84110|137890|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||111000|N
91521|10940|OPTSTK|DIVISLAB|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||1025|N
91522|10940|OPTSTK|DIVISLAB|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|75190|128090|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||101640|N
91523|10940|OPTSTK|DIVISLAB|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||1565|N
91524|10940|OPTSTK|DIVISLAB|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|66610|118380|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||92495|N
91525|10940|OPTSTK|DIVISLAB|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||2325|N
91528|10940|OPTSTK|DIVISLAB|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|58450|108790|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||83620|N
91529|10940|OPTSTK|DIVISLAB|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|645|6055|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||3350|N
91530|10940|OPTSTK|DIVISLAB|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|50755|99365|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||75060|N
91531|10940|OPTSTK|DIVISLAB|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1130|8270|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||4700|N
91532|10940|OPTSTK|DIVISLAB|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|43600|90170|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||66885|N
91533|10940|OPTSTK|DIVISLAB|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1835|11015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||6425|N
91536|910|OPTSTK|EICHERMOT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91537|910|OPTSTK|EICHERMOT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|149045|207525|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||178285|N
91538|910|OPTSTK|EICHERMOT|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91539|910|OPTSTK|EICHERMOT|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|159005|217485|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||188245|N
91540|438|OPTSTK|BHEL|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3050|7050|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||5050|N
91541|438|OPTSTK|BHEL|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
91542|438|OPTSTK|BHEL|XX||1459348200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2635|6635|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||4635|N
91543|438|OPTSTK|BHEL|XX||1459348200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
91544|438|OPTSTK|BHEL|XX||1459348200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2235|6235|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||4235|N
91545|438|OPTSTK|BHEL|XX||1459348200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
91546|438|OPTSTK|BHEL|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1855|5855|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
91547|438|OPTSTK|BHEL|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||560|N
91548|438|OPTSTK|BHEL|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1495|5495|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||3495|N
91549|438|OPTSTK|BHEL|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||695|N
91550|438|OPTSTK|BHEL|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1155|5155|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||3155|N
91551|438|OPTSTK|BHEL|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
91552|438|OPTSTK|BHEL|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||2835|N
91553|438|OPTSTK|BHEL|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
91554|438|OPTSTK|BHEL|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|535|4535|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||2535|N
91555|438|OPTSTK|BHEL|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||1225|N
91556|438|OPTSTK|BHEL|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|260|4260|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||2260|N
91557|910|OPTSTK|EICHERMOT|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91558|438|OPTSTK|BHEL|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
91559|438|OPTSTK|BHEL|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||2005|N
91560|438|OPTSTK|BHEL|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
91561|438|OPTSTK|BHEL|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||1775|N
91562|438|OPTSTK|BHEL|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||1945|N
91563|438|OPTSTK|BHEL|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||1560|N
91564|438|OPTSTK|BHEL|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||2225|N
91565|438|OPTSTK|BHEL|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||1370|N
91566|438|OPTSTK|BHEL|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||2530|N
91567|438|OPTSTK|BHEL|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||1195|N
91568|438|OPTSTK|BHEL|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
91569|438|OPTSTK|BHEL|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||1040|N
91570|438|OPTSTK|BHEL|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1190|5190|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||3190|N
91571|10940|OPTSTK|DIVISLAB|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|37025|81255|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||59140|N
91572|10940|OPTSTK|DIVISLAB|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2825|14345|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||8585|N
91573|438|OPTSTK|BHEL|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
91574|438|OPTSTK|BHEL|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1550|5550|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||3550|N
91575|10940|OPTSTK|DIVISLAB|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|31075|72695|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||51885|N
91576|10940|OPTSTK|DIVISLAB|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4170|18300|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||11235|N
91577|10940|OPTSTK|DIVISLAB|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|25725|64515|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||45120|N
91578|10940|OPTSTK|DIVISLAB|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4140|21100|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||12620|N
91579|10940|OPTSTK|DIVISLAB|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|21025|56815|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||38920|N
91580|10940|OPTSTK|DIVISLAB|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5015|24985|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||15000|N
91581|10940|OPTSTK|DIVISLAB|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|16955|49615|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||33285|N
91582|10940|OPTSTK|DIVISLAB|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10800|33890|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||22345|N
91583|10940|OPTSTK|DIVISLAB|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|13470|42970|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||28220|N
91584|438|OPTSTK|BHEL|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||780|N
91585|438|OPTSTK|BHEL|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1920|5920|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||3920|N
91586|438|OPTSTK|BHEL|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
91587|438|OPTSTK|BHEL|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2310|6310|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||4310|N
91588|438|OPTSTK|BHEL|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
91589|438|OPTSTK|BHEL|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2710|6710|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
91590|10940|OPTSTK|DIVISLAB|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|9875|36125|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||23000|N
91591|10940|OPTSTK|DIVISLAB|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5025|31385|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||18205|N
91592|10940|OPTSTK|DIVISLAB|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|17890|47280|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||32585|N
91593|10940|OPTSTK|DIVISLAB|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|8120|31410|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||19765|N
91594|10940|OPTSTK|DIVISLAB|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|22300|54760|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||38530|N
91595|10940|OPTSTK|DIVISLAB|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|6140|26510|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||16325|N
91596|10940|OPTSTK|DIVISLAB|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|27305|62685|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||44995|N
91597|10940|OPTSTK|DIVISLAB|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|830|18440|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||9635|N
91598|10940|OPTSTK|DIVISLAB|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|32870|71010|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||51940|N
91599|10940|OPTSTK|DIVISLAB|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3350|18420|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||10885|N
91600|10940|OPTSTK|DIVISLAB|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|39020|79700|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||59360|N
91601|10940|OPTSTK|DIVISLAB|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2370|15130|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||8750|N
91602|10940|OPTSTK|DIVISLAB|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|45635|88625|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||67130|N
91603|10940|OPTSTK|DIVISLAB|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1645|12335|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||6990|N
91604|10940|OPTSTK|DIVISLAB|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|52745|97805|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||75275|N
91605|10940|OPTSTK|DIVISLAB|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|8055|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||3620|N
91606|10940|OPTSTK|DIVISLAB|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|60280|107170|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||83725|N
91607|10940|OPTSTK|DIVISLAB|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|6640|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||3000|N
91608|10940|OPTSTK|DIVISLAB|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|68205|116675|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||92440|N
91609|10940|OPTSTK|DIVISLAB|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|430|6350|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||3390|N
91610|10940|OPTSTK|DIVISLAB|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|76470|126300|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||101385|N
91622|438|OPTSTK|BHEL|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
91623|438|OPTSTK|BHEL|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3120|7120|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||5120|N
91624|438|OPTSTK|BHEL|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
91625|438|OPTSTK|BHEL|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3545|7545|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||5545|N
91626|438|OPTSTK|BHEL|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
91627|438|OPTSTK|BHEL|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3975|7975|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||5975|N
91628|438|OPTSTK|BHEL|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
91629|438|OPTSTK|BHEL|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4415|8415|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||6415|N
91630|438|OPTSTK|BHEL|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
91634|910|OPTSTK|EICHERMOT|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|168965|227455|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||198210|N
91635|910|OPTSTK|EICHERMOT|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91636|438|OPTSTK|BHEL|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4865|8865|0|0|0|1454665374|1459296000|1459348200|15|1|            |BHEL26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||6865|N
91638|910|OPTSTK|EICHERMOT|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|188890|247380|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||218135|N
91639|910|OPTSTK|EICHERMOT|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91641|910|OPTSTK|EICHERMOT|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|208820|267310|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||238065|N
91642|910|OPTSTK|EICHERMOT|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91643|910|OPTSTK|EICHERMOT|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|228745|287235|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||257990|N
91644|910|OPTSTK|EICHERMOT|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91647|438|OPTSTK|BHEL|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|10035|14035|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR140CE|0|2|0|0||E|N|N|N|P|N|||12035|N
91658|910|OPTSTK|EICHERMOT|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|248675|307165|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||277920|N
91664|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91665|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|268605|327095|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||297850|N
91666|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91667|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|288530|347020|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||317775|N
91668|10940|OPTSTK|DIVISLAB|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|240|5010|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||2625|N
91669|10940|OPTSTK|DIVISLAB|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|85035|136015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||110525|N
91680|10940|OPTSTK|DIVISLAB|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||2015|N
91681|10940|OPTSTK|DIVISLAB|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|93845|145785|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||119815|N
91684|438|OPTSTK|BHEL|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
91685|438|OPTSTK|BHEL|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|9055|13055|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR150CE|0|2|0|0||E|N|N|N|P|N|||11055|N
91686|438|OPTSTK|BHEL|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR150PE|0|2|0|0||E|N|N|N|P|N|||10|N
91687|438|OPTSTK|BHEL|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|8080|12080|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR160CE|0|2|0|0||E|N|N|N|P|N|||10080|N
91688|438|OPTSTK|BHEL|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR160PE|0|2|0|0||E|N|N|N|P|N|||20|N
91693|10940|OPTSTK|DIVISLAB|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||1535|N
91694|10940|OPTSTK|DIVISLAB|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|102870|155610|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||129240|N
91695|10940|OPTSTK|DIVISLAB|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||1160|N
91696|10940|OPTSTK|DIVISLAB|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|112075|165465|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||138770|N
91699|10940|OPTSTK|DIVISLAB|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||875|N
91700|10940|OPTSTK|DIVISLAB|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|121430|175340|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||148385|N
91701|10940|OPTSTK|DIVISLAB|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||650|N
91702|10940|OPTSTK|DIVISLAB|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|130905|185235|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||158070|N
91715|10940|OPTSTK|DIVISLAB|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||485|N
91716|10940|OPTSTK|DIVISLAB|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|140475|195135|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||167805|N
91722|438|OPTSTK|BHEL|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|7120|11120|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR170CE|0|2|0|0||E|N|N|N|P|N|||9120|N
91723|438|OPTSTK|BHEL|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR170PE|0|2|0|0||E|N|N|N|P|N|||45|N
91724|10940|OPTSTK|DIVISLAB|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||355|N
91725|10940|OPTSTK|DIVISLAB|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|150120|205040|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||177580|N
91726|10940|OPTSTK|DIVISLAB|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||260|N
91727|10940|OPTSTK|DIVISLAB|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|159830|214950|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||187390|N
91732|438|OPTSTK|BHEL|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|6645|10645|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR175CE|0|2|0|0||E|N|N|N|P|N|||8645|N
91733|438|OPTSTK|BHEL|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR175PE|0|2|0|0||E|N|N|N|P|N|||65|N
91734|438|OPTSTK|BHEL|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|6175|10175|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR180CE|0|2|0|0||E|N|N|N|P|N|||8175|N
91735|438|OPTSTK|BHEL|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR180PE|0|2|0|0||E|N|N|N|P|N|||90|N
91736|438|OPTSTK|BHEL|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5715|9715|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR185CE|0|2|0|0||E|N|N|N|P|N|||7715|N
91737|438|OPTSTK|BHEL|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR185PE|0|2|0|0||E|N|N|N|P|N|||120|N
91738|438|OPTSTK|BHEL|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5265|9265|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR190CE|0|2|0|0||E|N|N|N|P|N|||7265|N
91739|438|OPTSTK|BHEL|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR190PE|0|2|0|0||E|N|N|N|P|N|||160|N
91740|438|OPTSTK|BHEL|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4820|8820|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR195CE|0|2|0|0||E|N|N|N|P|N|||6820|N
91741|438|OPTSTK|BHEL|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR195PE|0|2|0|0||E|N|N|N|P|N|||210|N
91742|438|OPTSTK|BHEL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4390|8390|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR200CE|0|2|0|0||E|N|N|N|P|N|||6390|N
91743|438|OPTSTK|BHEL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR200PE|0|2|0|0||E|N|N|N|P|N|||270|N
91744|438|OPTSTK|BHEL|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3965|7965|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR205CE|0|2|0|0||E|N|N|N|P|N|||5965|N
91745|438|OPTSTK|BHEL|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR205PE|0|2|0|0||E|N|N|N|P|N|||340|N
91746|438|OPTSTK|BHEL|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3560|7560|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR210CE|0|2|0|0||E|N|N|N|P|N|||5560|N
91747|10940|OPTSTK|DIVISLAB|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||190|N
91748|438|OPTSTK|BHEL|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR210PE|0|2|0|0||E|N|N|N|P|N|||430|N
91749|438|OPTSTK|BHEL|XX||1461853800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3165|7165|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR215CE|0|2|0|0||E|N|N|N|P|N|||5165|N
91750|10940|OPTSTK|DIVISLAB|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|169580|224860|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||197220|N
91751|10940|OPTSTK|DIVISLAB|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||140|N
91752|10940|OPTSTK|DIVISLAB|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|179375|234775|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||207075|N
91753|438|OPTSTK|BHEL|XX||1461853800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR215PE|0|2|0|0||E|N|N|N|P|N|||525|N
91754|438|OPTSTK|BHEL|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2790|6790|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR220CE|0|2|0|0||E|N|N|N|P|N|||4790|N
91755|438|OPTSTK|BHEL|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR220PE|0|2|0|0||E|N|N|N|P|N|||640|N
91756|438|OPTSTK|BHEL|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2425|6425|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR225CE|0|2|0|0||E|N|N|N|P|N|||4425|N
91757|438|OPTSTK|BHEL|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR225PE|0|2|0|0||E|N|N|N|P|N|||775|N
91758|438|OPTSTK|BHEL|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2080|6080|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR230CE|0|2|0|0||E|N|N|N|P|N|||4080|N
91759|438|OPTSTK|BHEL|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR230PE|0|2|0|0||E|N|N|N|P|N|||920|N
91760|438|OPTSTK|BHEL|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1750|5750|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR235CE|0|2|0|0||E|N|N|N|P|N|||3750|N
91761|438|OPTSTK|BHEL|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR235PE|0|2|0|0||E|N|N|N|P|N|||1080|N
91762|438|OPTSTK|BHEL|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1440|5440|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR240CE|0|2|0|0||E|N|N|N|P|N|||3440|N
91763|438|OPTSTK|BHEL|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR240PE|0|2|0|0||E|N|N|N|P|N|||1265|N
91764|438|OPTSTK|BHEL|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1145|5145|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR245CE|0|2|0|0||E|N|N|N|P|N|||3145|N
91765|438|OPTSTK|BHEL|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR245PE|0|2|0|0||E|N|N|N|P|N|||1465|N
91766|438|OPTSTK|BHEL|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|870|4870|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR250CE|0|2|0|0||E|N|N|N|P|N|||2870|N
91767|438|OPTSTK|BHEL|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR250PE|0|2|0|0||E|N|N|N|P|N|||1680|N
91768|438|OPTSTK|BHEL|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|615|4615|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR255CE|0|2|0|0||E|N|N|N|P|N|||2615|N
91769|438|OPTSTK|BHEL|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3915|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR255PE|0|2|0|0||E|N|N|N|P|N|||1915|N
91770|438|OPTSTK|BHEL|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR260CE|0|2|0|0||E|N|N|N|P|N|||2375|N
91771|438|OPTSTK|BHEL|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR260PE|0|2|0|0||E|N|N|N|P|N|||2170|N
91772|438|OPTSTK|BHEL|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|150|4150|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR265CE|0|2|0|0||E|N|N|N|P|N|||2150|N
91773|438|OPTSTK|BHEL|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|440|4440|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR265PE|0|2|0|0||E|N|N|N|P|N|||2440|N
91774|438|OPTSTK|BHEL|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR270CE|0|2|0|0||E|N|N|N|P|N|||1945|N
91775|438|OPTSTK|BHEL|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR270PE|0|2|0|0||E|N|N|N|P|N|||2725|N
91776|438|OPTSTK|BHEL|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR275CE|0|2|0|0||E|N|N|N|P|N|||1755|N
91777|438|OPTSTK|BHEL|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR275PE|0|2|0|0||E|N|N|N|P|N|||3025|N
91778|438|OPTSTK|BHEL|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR280CE|0|2|0|0||E|N|N|N|P|N|||1580|N
91779|438|OPTSTK|BHEL|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1345|5345|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR280PE|0|2|0|0||E|N|N|N|P|N|||3345|N
91780|438|OPTSTK|BHEL|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR285CE|0|2|0|0||E|N|N|N|P|N|||1415|N
91781|438|OPTSTK|BHEL|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|1675|5675|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR285PE|0|2|0|0||E|N|N|N|P|N|||3675|N
91782|438|OPTSTK|BHEL|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR290CE|0|2|0|0||E|N|N|N|P|N|||1270|N
91783|438|OPTSTK|BHEL|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2020|6020|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR290PE|0|2|0|0||E|N|N|N|P|N|||4020|N
91784|438|OPTSTK|BHEL|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR295CE|0|2|0|0||E|N|N|N|P|N|||1135|N
91785|438|OPTSTK|BHEL|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2380|6380|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR295PE|0|2|0|0||E|N|N|N|P|N|||4380|N
91786|10940|OPTSTK|DIVISLAB|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||100|N
91787|10940|OPTSTK|DIVISLAB|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|189195|244685|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||216940|N
91788|438|OPTSTK|BHEL|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR300CE|0|2|0|0||E|N|N|N|P|N|||1015|N
91789|438|OPTSTK|BHEL|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|2750|6750|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR300PE|0|2|0|0||E|N|N|N|P|N|||4750|N
91790|438|OPTSTK|BHEL|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR305CE|0|2|0|0||E|N|N|N|P|N|||905|N
91793|438|OPTSTK|BHEL|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3135|7135|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR305PE|0|2|0|0||E|N|N|N|P|N|||5135|N
91794|10940|OPTSTK|DIVISLAB|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||50|N
91799|10940|OPTSTK|DIVISLAB|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|208890|264500|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||236695|N
91805|438|OPTSTK|BHEL|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR310CE|0|2|0|0||E|N|N|N|P|N|||805|N
91806|438|OPTSTK|BHEL|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3530|7530|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR310PE|0|2|0|0||E|N|N|N|P|N|||5530|N
91807|438|OPTSTK|BHEL|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR315CE|0|2|0|0||E|N|N|N|P|N|||715|N
91808|438|OPTSTK|BHEL|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|3930|7930|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR315PE|0|2|0|0||E|N|N|N|P|N|||5930|N
91809|438|OPTSTK|BHEL|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR320CE|0|2|0|0||E|N|N|N|P|N|||635|N
91810|438|OPTSTK|BHEL|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4340|8340|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR320PE|0|2|0|0||E|N|N|N|P|N|||6340|N
91811|438|OPTSTK|BHEL|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR325CE|0|2|0|0||E|N|N|N|P|N|||560|N
91812|438|OPTSTK|BHEL|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|4760|8760|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR325PE|0|2|0|0||E|N|N|N|P|N|||6760|N
91815|438|OPTSTK|BHEL|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR330CE|0|2|0|0||E|N|N|N|P|N|||495|N
91816|438|OPTSTK|BHEL|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5190|9190|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR330PE|0|2|0|0||E|N|N|N|P|N|||7190|N
91817|5097|OPTSTK|ETERNAL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7330|11330|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB180CE|0|0|0|0||E|N|N|N|P|N|||9330|N
91818|10940|OPTSTK|DIVISLAB|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||25|N
91819|10940|OPTSTK|DIVISLAB|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|228640|284320|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||256480|N
91820|10940|OPTSTK|DIVISLAB|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||15|N
91821|10940|OPTSTK|DIVISLAB|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|248415|304135|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||276275|N
91822|10940|OPTSTK|DIVISLAB|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||10|N
91823|10940|OPTSTK|DIVISLAB|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|268210|323940|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||296075|N
91824|10940|OPTSTK|DIVISLAB|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91825|10940|OPTSTK|DIVISLAB|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|288005|343745|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIVISLAB26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||315875|N
91828|438|OPTSTK|BHEL|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR335CE|0|2|0|0||E|N|N|N|P|N|||440|N
91829|5097|OPTSTK|ETERNAL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB180PE|0|0|0|0||E|N|N|N|P|N|||5|N
91830|5097|OPTSTK|ETERNAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5340|9340|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB200CE|0|0|0|0||E|N|N|N|P|N|||7340|N
91831|5097|OPTSTK|ETERNAL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB200PE|0|0|0|0||E|N|N|N|P|N|||20|N
91832|438|OPTSTK|BHEL|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5625|9625|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR335PE|0|2|0|0||E|N|N|N|P|N|||7625|N
91834|5097|OPTSTK|ETERNAL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3370|7370|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB220CE|0|0|0|0||E|N|N|N|P|N|||5370|N
91835|5097|OPTSTK|ETERNAL|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB220PE|0|0|0|0||E|N|N|N|P|N|||50|N
91836|5097|OPTSTK|ETERNAL|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2190|6190|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB230CE|0|0|0|0||E|N|N|N|P|N|||4190|N
91837|5097|OPTSTK|ETERNAL|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB230PE|0|0|0|0||E|N|N|N|P|N|||75|N
91838|5097|OPTSTK|ETERNAL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1415|5415|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB240CE|0|0|0|0||E|N|N|N|P|N|||3415|N
91839|5097|OPTSTK|ETERNAL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB240PE|0|0|0|0||E|N|N|N|P|N|||130|N
91840|5097|OPTSTK|ETERNAL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|515|4515|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB250CE|0|0|0|0||E|N|N|N|P|N|||2515|N
91841|5097|OPTSTK|ETERNAL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB250PE|0|0|0|0||E|N|N|N|P|N|||220|N
91842|5097|OPTSTK|ETERNAL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB260CE|0|0|0|0||E|N|N|N|P|N|||1710|N
91843|5097|OPTSTK|ETERNAL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB260PE|0|0|0|0||E|N|N|N|P|N|||400|N
91861|438|OPTSTK|BHEL|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR340CE|0|2|0|0||E|N|N|N|P|N|||385|N
91862|5097|OPTSTK|ETERNAL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB270CE|0|0|0|0||E|N|N|N|P|N|||1030|N
91863|5097|OPTSTK|ETERNAL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB270PE|0|0|0|0||E|N|N|N|P|N|||730|N
91864|5097|OPTSTK|ETERNAL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB280CE|0|0|0|0||E|N|N|N|P|N|||565|N
91865|438|OPTSTK|BHEL|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|6065|10065|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR340PE|0|2|0|0||E|N|N|N|P|N|||8065|N
91866|438|OPTSTK|BHEL|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR350CE|0|2|0|0||E|N|N|N|P|N|||300|N
91867|438|OPTSTK|BHEL|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|6960|10960|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR350PE|0|2|0|0||E|N|N|N|P|N|||8960|N
91868|438|OPTSTK|BHEL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR360CE|0|2|0|0||E|N|N|N|P|N|||230|N
91869|438|OPTSTK|BHEL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|7880|11880|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR360PE|0|2|0|0||E|N|N|N|P|N|||9880|N
91870|438|OPTSTK|BHEL|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR370CE|0|2|0|0||E|N|N|N|P|N|||175|N
91873|438|OPTSTK|BHEL|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1454025600|0|0|0|0|0|8810|12810|0|0|0|1454665374|1461801600|1461853800|15|1|            |BHEL26APR370PE|0|2|0|0||E|N|N|N|P|N|||10810|N
91874|11373|OPTSTK|BIOCON|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|16070|20330|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR190CE|0|2|0|0||E|N|N|N|P|N|||18200|N
91875|5097|OPTSTK|ETERNAL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB280PE|0|0|0|0||E|N|N|N|P|N|||1250|N
91876|5097|OPTSTK|ETERNAL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB290CE|0|0|0|0||E|N|N|N|P|N|||305|N
91877|5097|OPTSTK|ETERNAL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB290PE|0|0|0|0||E|N|N|N|P|N|||1975|N
91878|11373|OPTSTK|BIOCON|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
91879|11373|OPTSTK|BIOCON|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|14090|18350|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR210CE|0|2|0|0||E|N|N|N|P|N|||16220|N
91880|11373|OPTSTK|BIOCON|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91881|11373|OPTSTK|BIOCON|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|12110|16370|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR230CE|0|2|0|0||E|N|N|N|P|N|||14240|N
91882|11373|OPTSTK|BIOCON|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
91885|11373|OPTSTK|BIOCON|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9645|13895|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR255CE|0|2|0|0||E|N|N|N|P|N|||11770|N
91886|11373|OPTSTK|BIOCON|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5|N
91887|11373|OPTSTK|BIOCON|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8670|12900|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10785|N
91888|11373|OPTSTK|BIOCON|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR265PE|0|2|0|0||E|N|N|N|P|N|||15|N
91889|11373|OPTSTK|BIOCON|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7705|11915|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9810|N
91890|11373|OPTSTK|BIOCON|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR275PE|0|2|0|0||E|N|N|N|P|N|||30|N
91891|11373|OPTSTK|BIOCON|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6765|10925|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8845|N
91892|11373|OPTSTK|BIOCON|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR285PE|0|2|0|0||E|N|N|N|P|N|||55|N
91893|11373|OPTSTK|BIOCON|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5860|9940|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7900|N
91894|11373|OPTSTK|BIOCON|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR295PE|0|2|0|0||E|N|N|N|P|N|||100|N
91895|11373|OPTSTK|BIOCON|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4980|8980|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR305CE|0|2|0|0||E|N|N|N|P|N|||6980|N
91896|11373|OPTSTK|BIOCON|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR305PE|0|2|0|0||E|N|N|N|P|N|||170|N
91897|11373|OPTSTK|BIOCON|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4100|8100|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR315CE|0|2|0|0||E|N|N|N|P|N|||6100|N
91898|11373|OPTSTK|BIOCON|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR315PE|0|2|0|0||E|N|N|N|P|N|||280|N
91899|11373|OPTSTK|BIOCON|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3265|7265|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5265|N
91900|11373|OPTSTK|BIOCON|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR325PE|0|2|0|0||E|N|N|N|P|N|||435|N
91901|11373|OPTSTK|BIOCON|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2485|6485|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4485|N
91902|11373|OPTSTK|BIOCON|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR335PE|0|2|0|0||E|N|N|N|P|N|||650|N
91903|11373|OPTSTK|BIOCON|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1770|5770|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR345CE|0|2|0|0||E|N|N|N|P|N|||3770|N
91904|11373|OPTSTK|BIOCON|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR345PE|0|2|0|0||E|N|N|N|P|N|||775|N
91905|11373|OPTSTK|BIOCON|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1125|5125|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR355CE|0|2|0|0||E|N|N|N|P|N|||3125|N
91906|11373|OPTSTK|BIOCON|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1270|N
91907|11373|OPTSTK|BIOCON|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|555|4555|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR365CE|0|2|0|0||E|N|N|N|P|N|||2555|N
91908|11373|OPTSTK|BIOCON|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR365PE|0|2|0|0||E|N|N|N|P|N|||1690|N
91909|11373|OPTSTK|BIOCON|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR375CE|0|2|0|0||E|N|N|N|P|N|||2060|N
91910|11373|OPTSTK|BIOCON|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|185|4185|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2185|N
91911|11373|OPTSTK|BIOCON|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR385CE|0|2|0|0||E|N|N|N|P|N|||1640|N
91912|11373|OPTSTK|BIOCON|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|755|4755|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR385PE|0|2|0|0||E|N|N|N|P|N|||2755|N
91915|5097|OPTSTK|ETERNAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB300CE|0|0|0|0||E|N|N|N|P|N|||175|N
91916|5097|OPTSTK|ETERNAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|825|4825|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB300PE|0|0|0|0||E|N|N|N|P|N|||2825|N
91917|5097|OPTSTK|ETERNAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB310CE|0|0|0|0||E|N|N|N|P|N|||100|N
91920|5097|OPTSTK|ETERNAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2210|6210|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB310PE|0|0|0|0||E|N|N|N|P|N|||4210|N
91921|5097|OPTSTK|ETERNAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB320CE|0|0|0|0||E|N|N|N|P|N|||65|N
91922|5097|OPTSTK|ETERNAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2730|6730|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB320PE|0|0|0|0||E|N|N|N|P|N|||4730|N
91925|5097|OPTSTK|ETERNAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB330CE|0|0|0|0||E|N|N|N|P|N|||45|N
91926|5097|OPTSTK|ETERNAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3710|7710|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB330PE|0|0|0|0||E|N|N|N|P|N|||5710|N
91927|5097|OPTSTK|ETERNAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB340CE|0|0|0|0||E|N|N|N|P|N|||35|N
91928|5097|OPTSTK|ETERNAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4675|8675|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB340PE|0|0|0|0||E|N|N|N|P|N|||6675|N
91929|5097|OPTSTK|ETERNAL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB350CE|0|0|0|0||E|N|N|N|P|N|||25|N
91930|5097|OPTSTK|ETERNAL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6035|10035|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB350PE|0|0|0|0||E|N|N|N|P|N|||8035|N
91931|5097|OPTSTK|ETERNAL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB360CE|0|0|0|0||E|N|N|N|P|N|||10|N
91932|5097|OPTSTK|ETERNAL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6615|10615|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB360PE|0|0|0|0||E|N|N|N|P|N|||8615|N
91933|5097|OPTSTK|ETERNAL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB370CE|0|0|0|0||E|N|N|N|P|N|||5|N
91934|5097|OPTSTK|ETERNAL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7605|11605|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB370PE|0|0|0|0||E|N|N|N|P|N|||9605|N
91935|11373|OPTSTK|BIOCON|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR395CE|0|2|0|0||E|N|N|N|P|N|||740|N
91936|11373|OPTSTK|BIOCON|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1390|5390|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR395PE|0|2|0|0||E|N|N|N|P|N|||3390|N
91949|5097|OPTSTK|ETERNAL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB380CE|0|0|0|0||E|N|N|N|P|N|||5|N
91950|5097|OPTSTK|ETERNAL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|8600|12600|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB380PE|0|0|0|0||E|N|N|N|P|N|||10600|N
91951|5097|OPTSTK|ETERNAL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB390CE|0|0|0|0||E|N|N|N|P|N|||5|N
91952|5097|OPTSTK|ETERNAL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|9595|13595|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB390PE|0|0|0|0||E|N|N|N|P|N|||11595|N
91953|5097|OPTSTK|ETERNAL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB400CE|0|0|0|0||E|N|N|N|P|N|||5|N
91954|5097|OPTSTK|ETERNAL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10595|14595|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB400PE|0|0|0|0||E|N|N|N|P|N|||12595|N
91955|5097|OPTSTK|ETERNAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB420CE|0|0|0|0||E|N|N|N|P|N|||5|N
91956|5097|OPTSTK|ETERNAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|12585|16585|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB420PE|0|0|0|0||E|N|N|N|P|N|||14585|N
91957|11373|OPTSTK|BIOCON|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR405CE|0|2|0|0||E|N|N|N|P|N|||455|N
91958|11373|OPTSTK|BIOCON|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2090|6090|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4090|N
92115|11373|OPTSTK|BIOCON|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR415CE|0|2|0|0||E|N|N|N|P|N|||765|N
92125|11373|OPTSTK|BIOCON|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2850|6850|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR415PE|0|2|0|0||E|N|N|N|P|N|||4850|N
92126|11373|OPTSTK|BIOCON|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR425CE|0|2|0|0||E|N|N|N|P|N|||575|N
92127|11373|OPTSTK|BIOCON|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3650|7650|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR425PE|0|2|0|0||E|N|N|N|P|N|||5650|N
92128|676|OPTSTK|EXIDEIND|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10195|14195|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB200CE|0|2|0|0||E|N|N|N|P|N|||12195|N
92129|676|OPTSTK|EXIDEIND|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92130|676|OPTSTK|EXIDEIND|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8200|12200|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB220CE|0|2|0|0||E|N|N|N|P|N|||10200|N
92131|676|OPTSTK|EXIDEIND|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92132|676|OPTSTK|EXIDEIND|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6210|10210|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB240CE|0|2|0|0||E|N|N|N|P|N|||8210|N
92143|676|OPTSTK|EXIDEIND|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92144|676|OPTSTK|EXIDEIND|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5210|9210|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB250CE|0|2|0|0||E|N|N|N|P|N|||7210|N
92158|676|OPTSTK|EXIDEIND|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
92183|676|OPTSTK|EXIDEIND|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4220|8220|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB260CE|0|2|0|0||E|N|N|N|P|N|||6220|N
92186|676|OPTSTK|EXIDEIND|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92189|676|OPTSTK|EXIDEIND|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3230|7230|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB270CE|0|2|0|0||E|N|N|N|P|N|||5230|N
92191|676|OPTSTK|EXIDEIND|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB270PE|0|2|0|0||E|N|N|N|P|N|||65|N
92192|676|OPTSTK|EXIDEIND|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2255|6255|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB280CE|0|2|0|0||E|N|N|N|P|N|||4255|N
92196|676|OPTSTK|EXIDEIND|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB280PE|0|2|0|0||E|N|N|N|P|N|||90|N
92197|676|OPTSTK|EXIDEIND|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1325|5325|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB290CE|0|2|0|0||E|N|N|N|P|N|||3325|N
92198|676|OPTSTK|EXIDEIND|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB290PE|0|2|0|0||E|N|N|N|P|N|||140|N
92199|676|OPTSTK|EXIDEIND|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|525|4525|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB300CE|0|2|0|0||E|N|N|N|P|N|||2525|N
92200|676|OPTSTK|EXIDEIND|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB300PE|0|2|0|0||E|N|N|N|P|N|||235|N
92202|11373|OPTSTK|BIOCON|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR435CE|0|2|0|0||E|N|N|N|P|N|||430|N
92203|11373|OPTSTK|BIOCON|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4495|8495|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR435PE|0|2|0|0||E|N|N|N|P|N|||6495|N
92205|676|OPTSTK|EXIDEIND|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1735|N
92206|676|OPTSTK|EXIDEIND|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB310PE|0|2|0|0||E|N|N|N|P|N|||420|N
92208|676|OPTSTK|EXIDEIND|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1055|N
92209|676|OPTSTK|EXIDEIND|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB320PE|0|2|0|0||E|N|N|N|P|N|||750|N
92210|676|OPTSTK|EXIDEIND|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB330CE|0|2|0|0||E|N|N|N|P|N|||610|N
92211|676|OPTSTK|EXIDEIND|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB330PE|0|2|0|0||E|N|N|N|P|N|||1240|N
92214|676|OPTSTK|EXIDEIND|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB340CE|0|2|0|0||E|N|N|N|P|N|||340|N
92215|676|OPTSTK|EXIDEIND|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB340PE|0|2|0|0||E|N|N|N|P|N|||2220|N
92216|676|OPTSTK|EXIDEIND|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB350CE|0|2|0|0||E|N|N|N|P|N|||195|N
92217|676|OPTSTK|EXIDEIND|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|900|4900|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB350PE|0|2|0|0||E|N|N|N|P|N|||2900|N
92218|676|OPTSTK|EXIDEIND|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB360CE|0|2|0|0||E|N|N|N|P|N|||120|N
92219|676|OPTSTK|EXIDEIND|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2450|6450|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB360PE|0|2|0|0||E|N|N|N|P|N|||4450|N
92220|676|OPTSTK|EXIDEIND|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB370CE|0|2|0|0||E|N|N|N|P|N|||75|N
92222|11373|OPTSTK|BIOCON|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR445CE|0|2|0|0||E|N|N|N|P|N|||320|N
92223|676|OPTSTK|EXIDEIND|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2790|6790|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB370PE|0|2|0|0||E|N|N|N|P|N|||4790|N
92224|676|OPTSTK|EXIDEIND|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB380CE|0|2|0|0||E|N|N|N|P|N|||55|N
92225|676|OPTSTK|EXIDEIND|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3765|7765|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5765|N
92226|11373|OPTSTK|BIOCON|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5375|9375|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR445PE|0|2|0|0||E|N|N|N|P|N|||7375|N
92227|11373|OPTSTK|BIOCON|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR455CE|0|2|0|0||E|N|N|N|P|N|||230|N
92228|11373|OPTSTK|BIOCON|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6280|10280|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR455PE|0|2|0|0||E|N|N|N|P|N|||8280|N
92229|11373|OPTSTK|BIOCON|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR465CE|0|2|0|0||E|N|N|N|P|N|||170|N
92230|11373|OPTSTK|BIOCON|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7205|11205|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9205|N
92231|11373|OPTSTK|BIOCON|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR475CE|0|2|0|0||E|N|N|N|P|N|||120|N
92232|11373|OPTSTK|BIOCON|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8130|12160|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10145|N
92233|11373|OPTSTK|BIOCON|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR485CE|0|2|0|0||E|N|N|N|P|N|||85|N
92234|11373|OPTSTK|BIOCON|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9055|13145|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR485PE|0|2|0|0||E|N|N|N|P|N|||11100|N
92235|11373|OPTSTK|BIOCON|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR530CE|0|2|0|0||E|N|N|N|P|N|||20|N
92236|11373|OPTSTK|BIOCON|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|13375|17605|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR530PE|0|2|0|0||E|N|N|N|P|N|||15490|N
92237|11373|OPTSTK|BIOCON|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR550CE|0|2|0|0||E|N|N|N|P|N|||10|N
92238|11373|OPTSTK|BIOCON|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|15340|19590|0|0|0|1454665374|1459296000|1459348200|15|1|            |BIOCON26MAR550PE|0|2|0|0||E|N|N|N|P|N|||17465|N
92241|11373|OPTSTK|BIOCON|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|15180|19440|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR200CE|0|2|0|0||E|N|N|N|P|N|||17310|N
92242|11373|OPTSTK|BIOCON|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92243|11373|OPTSTK|BIOCON|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|13210|17470|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR220CE|0|2|0|0||E|N|N|N|P|N|||15340|N
92244|11373|OPTSTK|BIOCON|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92245|11373|OPTSTK|BIOCON|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|11255|15495|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR240CE|0|2|0|0||E|N|N|N|P|N|||13375|N
92246|11373|OPTSTK|BIOCON|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR240PE|0|2|0|0||E|N|N|N|P|N|||10|N
92247|11373|OPTSTK|BIOCON|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10285|14515|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR250CE|0|2|0|0||E|N|N|N|P|N|||12400|N
92248|11373|OPTSTK|BIOCON|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR250PE|0|2|0|0||E|N|N|N|P|N|||20|N
92249|11373|OPTSTK|BIOCON|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9335|13535|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR260CE|0|2|0|0||E|N|N|N|P|N|||11435|N
92250|11373|OPTSTK|BIOCON|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR260PE|0|2|0|0||E|N|N|N|P|N|||40|N
92251|11373|OPTSTK|BIOCON|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8400|12560|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR270CE|0|2|0|0||E|N|N|N|P|N|||10480|N
92252|11373|OPTSTK|BIOCON|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR270PE|0|2|0|0||E|N|N|N|P|N|||70|N
92253|11373|OPTSTK|BIOCON|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7495|11585|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR280CE|0|2|0|0||E|N|N|N|P|N|||9540|N
92254|11373|OPTSTK|BIOCON|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR280PE|0|2|0|0||E|N|N|N|P|N|||115|N
92255|11373|OPTSTK|BIOCON|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6620|10630|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR290CE|0|2|0|0||E|N|N|N|P|N|||8625|N
92256|11373|OPTSTK|BIOCON|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR290PE|0|2|0|0||E|N|N|N|P|N|||185|N
92257|11373|OPTSTK|BIOCON|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5740|9740|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR300CE|0|2|0|0||E|N|N|N|P|N|||7740|N
92258|11373|OPTSTK|BIOCON|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR300PE|0|2|0|0||E|N|N|N|P|N|||285|N
92259|11373|OPTSTK|BIOCON|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4890|8890|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR310CE|0|2|0|0||E|N|N|N|P|N|||6890|N
92260|11373|OPTSTK|BIOCON|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR310PE|0|2|0|0||E|N|N|N|P|N|||420|N
92261|11373|OPTSTK|BIOCON|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4085|8085|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR320CE|0|2|0|0||E|N|N|N|P|N|||6085|N
92262|11373|OPTSTK|BIOCON|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR320PE|0|2|0|0||E|N|N|N|P|N|||600|N
92263|11373|OPTSTK|BIOCON|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3330|7330|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR330CE|0|2|0|0||E|N|N|N|P|N|||5330|N
92264|11373|OPTSTK|BIOCON|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR330PE|0|2|0|0||E|N|N|N|P|N|||830|N
92265|11373|OPTSTK|BIOCON|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2625|6625|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR340CE|0|2|0|0||E|N|N|N|P|N|||4625|N
92266|11373|OPTSTK|BIOCON|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR340PE|0|2|0|0||E|N|N|N|P|N|||1115|N
92267|11373|OPTSTK|BIOCON|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1985|5985|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR350CE|0|2|0|0||E|N|N|N|P|N|||3985|N
92268|11373|OPTSTK|BIOCON|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR350PE|0|2|0|0||E|N|N|N|P|N|||1455|N
92269|21690|OPTSTK|DIXON|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|344400|487870|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||416135|N
92270|21690|OPTSTK|DIXON|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92271|676|OPTSTK|EXIDEIND|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB390CE|0|2|0|0||E|N|N|N|P|N|||35|N
92272|676|OPTSTK|EXIDEIND|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4960|8960|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB390PE|0|2|0|0||E|N|N|N|P|N|||6960|N
92273|676|OPTSTK|EXIDEIND|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB400CE|0|2|0|0||E|N|N|N|P|N|||35|N
92274|676|OPTSTK|EXIDEIND|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5740|9740|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB400PE|0|2|0|0||E|N|N|N|P|N|||7740|N
92275|676|OPTSTK|EXIDEIND|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB410CE|0|2|0|0||E|N|N|N|P|N|||20|N
92276|676|OPTSTK|EXIDEIND|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6735|10735|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB410PE|0|2|0|0||E|N|N|N|P|N|||8735|N
92277|676|OPTSTK|EXIDEIND|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB420CE|0|2|0|0||E|N|N|N|P|N|||20|N
92278|676|OPTSTK|EXIDEIND|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8800|12800|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB420PE|0|2|0|0||E|N|N|N|P|N|||10800|N
92279|676|OPTSTK|EXIDEIND|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
92280|676|OPTSTK|EXIDEIND|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8725|12725|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB430PE|0|2|0|0||E|N|N|N|P|N|||10725|N
92281|676|OPTSTK|EXIDEIND|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB440CE|0|2|0|0||E|N|N|N|P|N|||10|N
92282|676|OPTSTK|EXIDEIND|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|9725|13725|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB440PE|0|2|0|0||E|N|N|N|P|N|||11725|N
92283|676|OPTSTK|EXIDEIND|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
92284|676|OPTSTK|EXIDEIND|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10720|14720|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB450PE|0|2|0|0||E|N|N|N|P|N|||12720|N
92285|676|OPTSTK|EXIDEIND|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
92286|676|OPTSTK|EXIDEIND|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|11715|15715|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB460PE|0|2|0|0||E|N|N|N|P|N|||13715|N
92287|676|OPTSTK|EXIDEIND|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
92288|676|OPTSTK|EXIDEIND|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|12715|16715|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB470PE|0|2|0|0||E|N|N|N|P|N|||14715|N
92289|676|OPTSTK|EXIDEIND|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
92290|676|OPTSTK|EXIDEIND|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|13710|17710|0|0|0|1454665374|1456358400|1456410600|15|1|            |EXIDEIND26FEB480PE|0|2|0|0||E|N|N|N|P|N|||15710|N
92295|11373|OPTSTK|BIOCON|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1400|5400|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR360CE|0|2|0|0||E|N|N|N|P|N|||3400|N
92296|11373|OPTSTK|BIOCON|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR360PE|0|2|0|0||E|N|N|N|P|N|||1860|N
92297|21690|OPTSTK|DIXON|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|324475|467945|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||396210|N
92298|21690|OPTSTK|DIXON|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92299|21690|OPTSTK|DIXON|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|304545|448015|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||376280|N
92300|21690|OPTSTK|DIXON|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92306|11373|OPTSTK|BIOCON|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR370CE|0|2|0|0||E|N|N|N|P|N|||2880|N
92308|11373|OPTSTK|BIOCON|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR370PE|0|2|0|0||E|N|N|N|P|N|||2320|N
92309|11373|OPTSTK|BIOCON|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR380CE|0|2|0|0||E|N|N|N|P|N|||2415|N
92310|11373|OPTSTK|BIOCON|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|845|4845|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR380PE|0|2|0|0||E|N|N|N|P|N|||2845|N
92311|21690|OPTSTK|DIXON|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|284620|428090|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||356355|N
92312|21690|OPTSTK|DIXON|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92313|21690|OPTSTK|DIXON|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|244790|388220|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||316505|N
92314|21690|OPTSTK|DIXON|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||10|N
92315|21690|OPTSTK|DIXON|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|224910|368280|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||296595|N
92316|21690|OPTSTK|DIXON|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||25|N
92326|21690|OPTSTK|DIXON|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|205085|348315|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||276700|N
92328|21690|OPTSTK|DIXON|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||60|N
92329|21690|OPTSTK|DIXON|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|185360|328320|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||256840|N
92330|21690|OPTSTK|DIXON|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||130|N
92331|21690|OPTSTK|DIXON|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|150635|292245|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||221440|N
92332|21690|OPTSTK|DIXON|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||2250|N
92333|11373|OPTSTK|BIOCON|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10|4010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR390CE|0|2|0|0||E|N|N|N|P|N|||2010|N
92334|11373|OPTSTK|BIOCON|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1425|5425|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR390PE|0|2|0|0||E|N|N|N|P|N|||3425|N
92342|21690|OPTSTK|DIXON|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|127795|268045|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||197920|N
92343|21690|OPTSTK|DIXON|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||2880|N
92397|21690|OPTSTK|DIXON|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|109660|247820|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||178740|N
92398|21690|OPTSTK|DIXON|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1035|6365|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||3700|N
92407|21690|OPTSTK|DIXON|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|100900|237700|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||169300|N
92408|21690|OPTSTK|DIXON|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|5610|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||2265|N
92417|21690|OPTSTK|DIXON|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|92385|227575|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||159980|N
92418|21690|OPTSTK|DIXON|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|470|8770|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||4620|N
92419|21690|OPTSTK|DIXON|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|84150|217470|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||150810|N
92420|21690|OPTSTK|DIXON|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|8790|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||3700|N
92423|11373|OPTSTK|BIOCON|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR400CE|0|2|0|0||E|N|N|N|P|N|||1660|N
92424|11373|OPTSTK|BIOCON|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2065|6065|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR400PE|0|2|0|0||E|N|N|N|P|N|||4065|N
92425|11373|OPTSTK|BIOCON|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR410CE|0|2|0|0||E|N|N|N|P|N|||1365|N
92426|11373|OPTSTK|BIOCON|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2750|6750|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR410PE|0|2|0|0||E|N|N|N|P|N|||4750|N
92427|11373|OPTSTK|BIOCON|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR420CE|0|2|0|0||E|N|N|N|P|N|||1110|N
92428|11373|OPTSTK|BIOCON|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3485|7485|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR420PE|0|2|0|0||E|N|N|N|P|N|||5485|N
92429|11373|OPTSTK|BIOCON|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR430CE|0|2|0|0||E|N|N|N|P|N|||900|N
92430|11373|OPTSTK|BIOCON|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4255|8255|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR430PE|0|2|0|0||E|N|N|N|P|N|||6255|N
92431|11373|OPTSTK|BIOCON|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR440CE|0|2|0|0||E|N|N|N|P|N|||720|N
92432|11373|OPTSTK|BIOCON|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5065|9065|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR440PE|0|2|0|0||E|N|N|N|P|N|||7065|N
92433|11373|OPTSTK|BIOCON|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR450CE|0|2|0|0||E|N|N|N|P|N|||575|N
92434|11373|OPTSTK|BIOCON|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5905|9905|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR450PE|0|2|0|0||E|N|N|N|P|N|||7905|N
92439|11373|OPTSTK|BIOCON|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR460CE|0|2|0|0||E|N|N|N|P|N|||455|N
92440|11373|OPTSTK|BIOCON|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6770|10770|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR460PE|0|2|0|0||E|N|N|N|P|N|||8770|N
92443|21690|OPTSTK|DIXON|XX||1456410600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|68615|197325|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||132970|N
92444|21690|OPTSTK|DIXON|XX||1456410600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|14435|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||7045|N
92445|21690|OPTSTK|DIXON|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|61380|187320|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||124350|N
92446|21690|OPTSTK|DIXON|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|16665|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||7890|N
92447|21690|OPTSTK|DIXON|XX||1456410600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|54520|177390|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||115955|N
92448|21690|OPTSTK|DIXON|XX||1456410600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|19430|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||9120|N
92449|21690|OPTSTK|DIXON|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|48060|167560|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||107810|N
92450|21690|OPTSTK|DIXON|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|22655|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||10660|N
92451|21690|OPTSTK|DIXON|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|24060|135940|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||80000|N
92452|21690|OPTSTK|DIXON|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|30120|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||14315|N
92453|21690|OPTSTK|DIXON|XX||1456410600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23145|130805|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||76975|N
92454|21690|OPTSTK|DIXON|XX||1456410600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|34380|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||16465|N
92455|21690|OPTSTK|DIXON|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23495|126705|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||75100|N
92456|21690|OPTSTK|DIXON|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|39315|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||19175|N
92457|21690|OPTSTK|DIXON|XX||1456410600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|20600|119180|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||69890|N
92458|21690|OPTSTK|DIXON|XX||1456410600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|44475|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||22020|N
92459|21690|OPTSTK|DIXON|XX||1456410600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|11190|100010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||55600|N
92460|21690|OPTSTK|DIXON|XX||1456410600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2065|56735|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||29400|N
92461|21690|OPTSTK|DIXON|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|8210|92010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||50110|N
92462|21690|OPTSTK|DIXON|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3920|63610|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||33765|N
92463|21690|OPTSTK|DIXON|XX||1456410600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5415|84135|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||44775|N
92464|21690|OPTSTK|DIXON|XX||1456410600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|6185|70955|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||38570|N
92465|21690|OPTSTK|DIXON|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3055|76695|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||39875|N
92466|21690|OPTSTK|DIXON|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|8460|78310|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||43385|N
92467|21690|OPTSTK|DIXON|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|63290|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||31480|N
92468|21690|OPTSTK|DIXON|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|14060|93930|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||53995|N
92469|21690|OPTSTK|DIXON|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|57345|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||27965|N
92470|21690|OPTSTK|DIXON|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|17205|101935|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||59570|N
92471|21690|OPTSTK|DIXON|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|51610|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||24595|N
92472|21690|OPTSTK|DIXON|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|22625|112095|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||67360|N
92473|21690|OPTSTK|DIXON|XX||1456410600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|46285|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||21555|N
92474|21690|OPTSTK|DIXON|XX||1456410600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|27445|121475|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||74460|N
92475|21690|OPTSTK|DIXON|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|37295|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||16825|N
92476|21690|OPTSTK|DIXON|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|38340|140890|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||89615|N
92477|21690|OPTSTK|DIXON|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|33345|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||14840|N
92478|21690|OPTSTK|DIXON|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|43990|150470|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||97230|N
92479|21690|OPTSTK|DIXON|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|29695|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||13040|N
92480|21690|OPTSTK|DIXON|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|50010|160200|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||105105|N
92481|21690|OPTSTK|DIXON|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|26350|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||11425|N
92482|21690|OPTSTK|DIXON|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|70525|184165|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||127345|N
92483|21690|OPTSTK|DIXON|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|20745|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||8900|N
92484|21690|OPTSTK|DIXON|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|86125|205925|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||146025|N
92485|21690|OPTSTK|DIXON|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|18365|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||7875|N
92486|21690|OPTSTK|DIXON|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|78710|201220|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||139965|N
92487|21690|OPTSTK|DIXON|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|16185|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||6935|N
92488|21690|OPTSTK|DIXON|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|86290|211280|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||148785|N
92489|21690|OPTSTK|DIXON|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|14235|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||6105|N
92490|21690|OPTSTK|DIXON|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|94125|221355|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||157740|N
92491|21690|OPTSTK|DIXON|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|11000|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||4800|N
92492|21690|OPTSTK|DIXON|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|116170|247260|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||181715|N
92493|21690|OPTSTK|DIXON|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|9605|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||4215|N
92494|21690|OPTSTK|DIXON|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|118990|251700|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||185345|N
92495|21690|OPTSTK|DIXON|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|8445|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||3785|N
92496|21690|OPTSTK|DIXON|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|127650|261830|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||194740|N
92497|21690|OPTSTK|DIXON|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|7345|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||3325|N
92498|21690|OPTSTK|DIXON|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|142155|277605|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||209880|N
92499|21690|OPTSTK|DIXON|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|5300|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||2345|N
92500|21690|OPTSTK|DIXON|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|154590|292170|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||223380|N
92501|21690|OPTSTK|DIXON|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|5005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||2485|N
92502|21690|OPTSTK|DIXON|XX||1456410600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|163815|302265|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||233040|N
92503|11373|OPTSTK|BIOCON|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR470CE|0|2|0|0||E|N|N|N|P|N|||360|N
92504|11373|OPTSTK|BIOCON|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7660|11660|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR470PE|0|2|0|0||E|N|N|N|P|N|||9660|N
92509|11373|OPTSTK|BIOCON|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR480CE|0|2|0|0||E|N|N|N|P|N|||280|N
92510|11373|OPTSTK|BIOCON|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8565|12565|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR480PE|0|2|0|0||E|N|N|N|P|N|||10565|N
92512|21690|OPTSTK|DIXON|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|170|4460|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||2315|N
92513|21690|OPTSTK|DIXON|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|173150|312350|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||242750|N
92514|21690|OPTSTK|DIXON|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||1865|N
92519|11373|OPTSTK|BIOCON|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR490CE|0|2|0|0||E|N|N|N|P|N|||220|N
92520|11373|OPTSTK|BIOCON|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9490|13490|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR490PE|0|2|0|0||E|N|N|N|P|N|||11490|N
92521|11373|OPTSTK|BIOCON|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR500CE|0|2|0|0||E|N|N|N|P|N|||170|N
92522|11373|OPTSTK|BIOCON|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10425|14425|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR500PE|0|2|0|0||E|N|N|N|P|N|||12425|N
92523|11373|OPTSTK|BIOCON|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR520CE|0|2|0|0||E|N|N|N|P|N|||100|N
92525|11373|OPTSTK|BIOCON|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|12280|16370|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR520PE|0|2|0|0||E|N|N|N|P|N|||14325|N
92526|11373|OPTSTK|BIOCON|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR540CE|0|2|0|0||E|N|N|N|P|N|||60|N
92529|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|9195|13195|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||11195|N
92530|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
92531|11373|OPTSTK|BIOCON|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1454025600|0|0|0|0|0|14175|18335|0|0|0|1454665374|1461801600|1461853800|15|1|            |BIOCON26APR540PE|0|2|0|0||E|N|N|N|P|N|||16255|N
92535|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|8195|12195|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10195|N
92537|8311|OPTSTK|BLUESTARCO|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|85380|107960|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR880CE|0|2|0|0||E|N|N|N|P|N|||96670|N
92538|8311|OPTSTK|BLUESTARCO|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92539|8311|OPTSTK|BLUESTARCO|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|81420|104000|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR920CE|0|2|0|0||E|N|N|N|P|N|||92710|N
92540|8311|OPTSTK|BLUESTARCO|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92541|8311|OPTSTK|BLUESTARCO|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|73495|96075|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||84785|N
92542|8311|OPTSTK|BLUESTARCO|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92545|8311|OPTSTK|BLUESTARCO|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|55690|78250|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||66970|N
92546|8311|OPTSTK|BLUESTARCO|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
92547|8311|OPTSTK|BLUESTARCO|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|51755|74285|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||63020|N
92548|8311|OPTSTK|BLUESTARCO|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
92549|8311|OPTSTK|BLUESTARCO|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|47840|70320|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||59080|N
92550|8311|OPTSTK|BLUESTARCO|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||45|N
92551|8311|OPTSTK|BLUESTARCO|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|43955|66355|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||55155|N
92552|8311|OPTSTK|BLUESTARCO|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||85|N
92553|8311|OPTSTK|BLUESTARCO|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|40120|62400|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||51260|N
92554|8311|OPTSTK|BLUESTARCO|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||145|N
92555|8311|OPTSTK|BLUESTARCO|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|36355|58445|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||47400|N
92556|8311|OPTSTK|BLUESTARCO|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||250|N
92557|8311|OPTSTK|BLUESTARCO|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|32685|54505|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||43595|N
92558|8311|OPTSTK|BLUESTARCO|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||405|N
92559|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92560|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|7200|11200|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||9200|N
92561|8311|OPTSTK|BLUESTARCO|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|29130|50590|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||39860|N
92562|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
92563|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6700|10700|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||8700|N
92564|8311|OPTSTK|BLUESTARCO|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||630|N
92565|8311|OPTSTK|BLUESTARCO|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|25730|46710|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||36220|N
92566|8311|OPTSTK|BLUESTARCO|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||955|N
92567|8311|OPTSTK|BLUESTARCO|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22505|42885|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||32695|N
92568|8311|OPTSTK|BLUESTARCO|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||1390|N
92569|8311|OPTSTK|BLUESTARCO|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19480|39140|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||29310|N
92570|21690|OPTSTK|DIXON|XX||1456410600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|182570|322430|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||252500|N
92571|8311|OPTSTK|BLUESTARCO|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||1965|N
92572|8311|OPTSTK|BLUESTARCO|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16685|35495|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||26090|N
92573|8311|OPTSTK|BLUESTARCO|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||2705|N
92574|8311|OPTSTK|BLUESTARCO|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|14135|31975|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||23055|N
92575|8311|OPTSTK|BLUESTARCO|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1255|6005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||3630|N
92576|8311|OPTSTK|BLUESTARCO|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|11820|28580|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||20200|N
92577|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
92578|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6205|10205|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||8205|N
92579|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92580|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5705|9705|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||7705|N
92581|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
92582|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5210|9210|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7210|N
92583|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
92584|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4710|8710|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||6710|N
92585|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
92586|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4210|8210|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||6210|N
92587|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||10|N
92588|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3600|7600|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||5600|N
92589|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
92590|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3400|7400|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5400|N
92591|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||25|N
92592|8311|OPTSTK|BLUESTARCO|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|985|6815|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||3900|N
92593|8311|OPTSTK|BLUESTARCO|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|9775|25375|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||17575|N
92594|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2720|6720|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||4720|N
92595|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||30|N
92596|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2230|6230|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||4230|N
92597|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||40|N
92598|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1745|5745|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3745|N
92599|8311|OPTSTK|BLUESTARCO|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2580|9570|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||6075|N
92600|8311|OPTSTK|BLUESTARCO|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7985|22365|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||15175|N
92601|8311|OPTSTK|BLUESTARCO|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3530|11740|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||7635|N
92602|8311|OPTSTK|BLUESTARCO|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6435|19565|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||13000|N
92603|8311|OPTSTK|BLUESTARCO|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4690|14150|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||9420|N
92604|8311|OPTSTK|BLUESTARCO|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5115|16975|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||11045|N
92605|8311|OPTSTK|BLUESTARCO|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6070|16800|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||11435|N
92606|8311|OPTSTK|BLUESTARCO|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4015|14625|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||9320|N
92607|21690|OPTSTK|DIXON|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||1630|N
92608|21690|OPTSTK|DIXON|XX||1456410600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|201640|342550|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||272095|N
92609|21690|OPTSTK|DIXON|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||1545|N
92610|21690|OPTSTK|DIXON|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|211275|352595|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||281935|N
92611|21690|OPTSTK|DIXON|XX||1456410600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||485|N
92612|21690|OPTSTK|DIXON|XX||1456410600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|220955|362625|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||291790|N
92613|21690|OPTSTK|DIXON|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||1270|N
92614|21690|OPTSTK|DIXON|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|230685|372655|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||301670|N
92615|21690|OPTSTK|DIXON|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
92616|21690|OPTSTK|DIXON|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|250245|392685|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||321465|N
92617|8311|OPTSTK|BLUESTARCO|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7675|19655|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||13665|N
92618|8311|OPTSTK|BLUESTARCO|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3100|12500|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||7800|N
92619|8311|OPTSTK|BLUESTARCO|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|9515|22705|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||16110|N
92620|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245PE|0|2|0|0||E|N|N|N|P|N|||55|N
92621|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||3265|N
92622|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||75|N
92623|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2420|N
92624|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255PE|0|2|0|0||E|N|N|N|P|N|||100|N
92625|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2090|N
92626|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260PE|0|2|0|0||E|N|N|N|P|N|||140|N
92627|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1800|N
92628|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265PE|0|2|0|0||E|N|N|N|P|N|||200|N
92629|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1480|N
92630|21690|OPTSTK|DIXON|XX||1456410600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||215|N
92631|21690|OPTSTK|DIXON|XX||1456410600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|260065|402695|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||331380|N
92632|21690|OPTSTK|DIXON|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||1000|N
92633|21690|OPTSTK|DIXON|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|269915|412685|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||341300|N
92634|21690|OPTSTK|DIXON|XX||1456410600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||140|N
92635|21690|OPTSTK|DIXON|XX||1456410600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|279785|422685|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||351235|N
92638|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270PE|0|2|0|0||E|N|N|N|P|N|||290|N
92639|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1140|N
92640|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275PE|0|2|0|0||E|N|N|N|P|N|||430|N
92641|21690|OPTSTK|DIXON|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||825|N
92642|21690|OPTSTK|DIXON|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|309475|452645|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||381060|N
92645|21690|OPTSTK|DIXON|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||50|N
92646|21690|OPTSTK|DIXON|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|329315|472605|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||400960|N
92647|21690|OPTSTK|DIXON|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||30|N
92648|21690|OPTSTK|DIXON|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|349190|492550|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||420870|N
92650|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280CE|0|2|0|0||E|N|N|N|P|N|||835|N
92652|21690|OPTSTK|DIXON|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||20|N
92653|21690|OPTSTK|DIXON|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|369085|512485|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||440785|N
92655|8311|OPTSTK|BLUESTARCO|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2355|10605|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||6480|N
92657|8311|OPTSTK|BLUESTARCO|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|11580|25920|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||18750|N
92658|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280PE|0|2|0|0||E|N|N|N|P|N|||610|N
92660|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285CE|0|2|0|0||E|N|N|N|P|N|||590|N
92661|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285PE|0|2|0|0||E|N|N|N|P|N|||860|N
92663|8311|OPTSTK|BLUESTARCO|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1760|8930|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||5345|N
92664|21690|OPTSTK|DIXON|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||10|N
92665|8311|OPTSTK|BLUESTARCO|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13865|29285|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||21575|N
92666|21690|OPTSTK|DIXON|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|408900|552360|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||480630|N
92667|8311|OPTSTK|BLUESTARCO|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1305|7475|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||4390|N
92668|8311|OPTSTK|BLUESTARCO|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16370|32790|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||24580|N
92669|8311|OPTSTK|BLUESTARCO|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|935|6195|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||3565|N
92670|8311|OPTSTK|BLUESTARCO|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19055|36385|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||27720|N
92671|8311|OPTSTK|BLUESTARCO|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|660|5110|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||2885|N
92672|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290CE|0|2|0|0||E|N|N|N|P|N|||405|N
92673|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1170|N
92674|8311|OPTSTK|BLUESTARCO|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|21930|40070|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||31000|N
92675|8311|OPTSTK|BLUESTARCO|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|315|4315|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||2315|N
92676|8311|OPTSTK|BLUESTARCO|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|24960|43820|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||34390|N
92678|8311|OPTSTK|BLUESTARCO|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||285|N
92679|8311|OPTSTK|BLUESTARCO|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|55050|77020|0|0|0|1454665374|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||66035|N
92681|21690|OPTSTK|DIXON|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92682|8311|OPTSTK|BLUESTARCO|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|77935|100515|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR960CE|0|2|0|0||E|N|N|N|P|N|||89225|N
92683|21690|OPTSTK|DIXON|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|428820|572290|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||500555|N
92684|21690|OPTSTK|DIXON|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92685|8311|OPTSTK|BLUESTARCO|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92686|21690|OPTSTK|DIXON|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|448750|592220|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||520485|N
92687|21690|OPTSTK|DIXON|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92688|21690|OPTSTK|DIXON|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|468665|612155|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||540410|N
92689|21690|OPTSTK|DIXON|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92690|21690|OPTSTK|DIXON|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|508520|652010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DIXON26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||580265|N
92694|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295CE|0|2|0|0||E|N|N|N|P|N|||275|N
92696|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1530|N
92697|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300CE|0|2|0|0||E|N|N|N|P|N|||190|N
92698|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
92703|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305CE|0|2|0|0||E|N|N|N|P|N|||130|N
92704|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2435|N
92705|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310CE|0|2|0|0||E|N|N|N|P|N|||90|N
92706|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|875|4875|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2875|N
92707|1023|OPTSTK|FEDERALBNK|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB315CE|0|2|0|0||E|N|N|N|P|N|||60|N
92708|1023|OPTSTK|FEDERALBNK|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1330|5330|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3330|N
92709|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320CE|0|2|0|0||E|N|N|N|P|N|||45|N
92710|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1800|5800|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3800|N
92711|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330CE|0|2|0|0||E|N|N|N|P|N|||25|N
92712|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2770|6770|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4770|N
92713|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N
92714|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3755|7755|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5755|N
92715|1023|OPTSTK|FEDERALBNK|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
92716|1023|OPTSTK|FEDERALBNK|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4745|8745|0|0|0|1454665374|1456358400|1456410600|15|1|            |FEDERALBNK26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6745|N
92738|8311|OPTSTK|BLUESTARCO|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|70065|92635|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1040CE|0|2|0|0||E|N|N|N|P|N|||81350|N
92739|8311|OPTSTK|BLUESTARCO|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
92744|21690|OPTSTK|DIXON|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|368015|511415|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||439715|N
92745|21690|OPTSTK|DIXON|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||25|N
92746|21690|OPTSTK|DIXON|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|328560|471790|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||400175|N
92747|21690|OPTSTK|DIXON|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||100|N
92748|21690|OPTSTK|DIXON|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|289405|432145|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||360775|N
92749|21690|OPTSTK|DIXON|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||315|N
92750|21690|OPTSTK|DIXON|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|250870|392520|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||321695|N
92751|21690|OPTSTK|DIXON|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||850|N
92752|21690|OPTSTK|DIXON|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|213460|353020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||283240|N
92753|21690|OPTSTK|DIXON|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||2005|N
92754|21690|OPTSTK|DIXON|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|177835|313845|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||245840|N
92755|21690|OPTSTK|DIXON|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|480|7960|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||4220|N
92758|21690|OPTSTK|DIXON|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|144725|275345|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||210035|N
92759|21690|OPTSTK|DIXON|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1565|14435|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||8000|N
92760|21690|OPTSTK|DIXON|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|129340|256500|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||192920|N
92761|21690|OPTSTK|DIXON|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2555|18885|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||10720|N
92762|21690|OPTSTK|DIXON|XX||1459348200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|114820|238020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||176420|N
92763|21690|OPTSTK|DIXON|XX||1459348200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4070|24360|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||14215|N
92764|21690|OPTSTK|DIXON|XX||1459348200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|101255|219975|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||160615|N
92765|21690|OPTSTK|DIXON|XX||1459348200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1615|26385|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||14000|N
92768|21690|OPTSTK|DIXON|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|88695|202485|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||145590|N
92769|21690|OPTSTK|DIXON|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4355|34055|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||19205|N
92771|21690|OPTSTK|DIXON|XX||1459348200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|77105|185535|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||131320|N
92772|21690|OPTSTK|DIXON|XX||1459348200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|10820|45880|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||28350|N
92773|21690|OPTSTK|DIXON|XX||1459348200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|66505|169245|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||117875|N
92774|21690|OPTSTK|DIXON|XX||1459348200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|8625|49375|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||29000|N
92775|21690|OPTSTK|DIXON|XX||1459348200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|56980|153720|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||105350|N
92776|21690|OPTSTK|DIXON|XX||1459348200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|18620|65370|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||41995|N
92777|21690|OPTSTK|DIXON|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|44805|135375|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||90090|N
92778|21690|OPTSTK|DIXON|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|15240|68160|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||41700|N
92779|21690|OPTSTK|DIXON|XX||1459348200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|40855|125125|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||82990|N
92780|21690|OPTSTK|DIXON|XX||1459348200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|29390|88610|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||59000|N
92784|21690|OPTSTK|DIXON|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|34180|112120|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||73150|N
92785|21690|OPTSTK|DIXON|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|36440|101990|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||69215|N
92786|21690|OPTSTK|DIXON|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|28360|100020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||64190|N
92787|21690|OPTSTK|DIXON|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|44150|115980|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||80065|N
92788|21690|OPTSTK|DIXON|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23335|88825|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||56080|N
92789|21690|OPTSTK|DIXON|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|52760|130760|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||91760|N
92790|21690|OPTSTK|DIXON|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|9225|68735|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||38980|N
92791|21690|OPTSTK|DIXON|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|57310|141290|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||99300|N
92792|21690|OPTSTK|DIXON|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2125|55875|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||29000|N
92793|21690|OPTSTK|DIXON|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|72670|162410|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||117540|N
92798|21690|OPTSTK|DIXON|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|12290|60580|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||36435|N
92799|21690|OPTSTK|DIXON|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|83930|179140|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||131535|N
92802|21690|OPTSTK|DIXON|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|9775|52925|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||31350|N
92803|21690|OPTSTK|DIXON|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|96090|196430|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||146260|N
92804|21690|OPTSTK|DIXON|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7680|46020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||26850|N
92805|21690|OPTSTK|DIXON|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|108990|214140|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||161565|N
92806|21690|OPTSTK|DIXON|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|355|34245|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||17300|N
92807|21690|OPTSTK|DIXON|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|121840|231440|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||176640|N
92810|21690|OPTSTK|DIXON|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|29605|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||14695|N
92811|21690|OPTSTK|DIXON|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|136910|250580|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||193745|N
92812|21690|OPTSTK|DIXON|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|25550|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||12500|N
92813|21690|OPTSTK|DIXON|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|151875|269265|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||210570|N
92816|21690|OPTSTK|DIXON|XX||1459348200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2485|25235|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||13860|N
92817|21690|OPTSTK|DIXON|XX||1459348200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|167425|288175|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||227800|N
92820|21690|OPTSTK|DIXON|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|18120|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||8255|N
92821|21690|OPTSTK|DIXON|XX||1459348200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|183515|307275|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||245395|N
92822|21690|OPTSTK|DIXON|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|16015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||7500|N
92823|21690|OPTSTK|DIXON|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|200080|326540|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||263310|N
92824|21690|OPTSTK|DIXON|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|13330|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||6005|N
92825|21690|OPTSTK|DIXON|XX||1459348200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|217090|345930|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||281510|N
92827|21690|OPTSTK|DIXON|XX||1459348200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|510|13050|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||6780|N
92828|21690|OPTSTK|DIXON|XX||1459348200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|234475|365425|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||299950|N
92829|21690|OPTSTK|DIXON|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|270|10980|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||5625|N
92831|21690|OPTSTK|DIXON|XX||1459348200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|252215|384995|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||318605|N
92832|21690|OPTSTK|DIXON|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|105|9205|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||4655|N
92835|21690|OPTSTK|DIXON|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|270245|404635|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||337440|N
92836|21690|OPTSTK|DIXON|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|145|7855|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||4000|N
92837|21690|OPTSTK|DIXON|XX||1459348200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|288540|424320|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||356430|N
92838|21690|OPTSTK|DIXON|XX||1459348200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|6410|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||3160|N
92839|21690|OPTSTK|DIXON|XX||1459348200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|307065|444055|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||375560|N
92840|21690|OPTSTK|DIXON|XX||1459348200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|5330|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||2595|N
92841|21690|OPTSTK|DIXON|XX||1459348200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|325790|463810|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||394800|N
92844|21690|OPTSTK|DIXON|XX||1459348200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4415|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||2125|N
92845|21690|OPTSTK|DIXON|XX||1459348200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|344680|483590|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||414135|N
92846|21690|OPTSTK|DIXON|XX||1459348200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||1735|N
92847|21690|OPTSTK|DIXON|XX||1459348200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|363725|503385|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||433555|N
92848|21690|OPTSTK|DIXON|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||1415|N
92849|21690|OPTSTK|DIXON|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|382890|523190|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||453040|N
92850|21690|OPTSTK|DIXON|XX||1459348200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
92851|21690|OPTSTK|DIXON|XX||1459348200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|402170|543000|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||472585|N
92852|21690|OPTSTK|DIXON|XX||1459348200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||935|N
92853|21690|OPTSTK|DIXON|XX||1459348200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|421530|562820|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||492175|N
92854|21690|OPTSTK|DIXON|XX||1459348200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||755|N
92855|21690|OPTSTK|DIXON|XX||1459348200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|440965|582645|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||511805|N
92856|21690|OPTSTK|DIXON|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||495|N
92857|21690|OPTSTK|DIXON|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|480030|622280|0|0|0|1454665374|1459296000|1459348200|15|1|            |DIXON26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||551155|N
92866|14732|OPTSTK|DLF|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|21290|28250|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB380CE|0|2|0|0||E|N|N|N|P|N|||24770|N
92867|14732|OPTSTK|DLF|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92868|14732|OPTSTK|DLF|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|17305|24265|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB420CE|0|2|0|0||E|N|N|N|P|N|||20785|N
92869|14732|OPTSTK|DLF|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92870|8311|OPTSTK|BLUESTARCO|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|62220|84750|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1120CE|0|2|0|0||E|N|N|N|P|N|||73485|N
92871|8311|OPTSTK|BLUESTARCO|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
92872|14732|OPTSTK|DLF|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10335|17285|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB490CE|0|2|0|0||E|N|N|N|P|N|||13810|N
92873|14732|OPTSTK|DLF|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
92874|14732|OPTSTK|DLF|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8375|15285|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB510CE|0|2|0|0||E|N|N|N|P|N|||11830|N
92875|14732|OPTSTK|DLF|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB510PE|0|2|0|0||E|N|N|N|P|N|||15|N
92876|14732|OPTSTK|DLF|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6470|13270|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB530CE|0|2|0|0||E|N|N|N|P|N|||9870|N
92877|14732|OPTSTK|DLF|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB530PE|0|2|0|0||E|N|N|N|P|N|||125|N
92878|14732|OPTSTK|DLF|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4685|11245|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB550CE|0|2|0|0||E|N|N|N|P|N|||7965|N
92881|14732|OPTSTK|DLF|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB550PE|0|2|0|0||E|N|N|N|P|N|||245|N
92882|14732|OPTSTK|DLF|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3115|9235|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB570CE|0|2|0|0||E|N|N|N|P|N|||6175|N
92883|14732|OPTSTK|DLF|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB570PE|0|2|0|0||E|N|N|N|P|N|||385|N
92884|14732|OPTSTK|DLF|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1840|7270|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB590CE|0|2|0|0||E|N|N|N|P|N|||4555|N
92885|14732|OPTSTK|DLF|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB590PE|0|2|0|0||E|N|N|N|P|N|||670|N
92886|14732|OPTSTK|DLF|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|760|5290|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB610CE|0|2|0|0||E|N|N|N|P|N|||3025|N
92887|14732|OPTSTK|DLF|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1115|N
92888|14732|OPTSTK|DLF|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB630CE|0|2|0|0||E|N|N|N|P|N|||1845|N
92889|14732|OPTSTK|DLF|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1900|N
92890|14732|OPTSTK|DLF|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1010|N
92891|14732|OPTSTK|DLF|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|810|5220|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB650PE|0|2|0|0||E|N|N|N|P|N|||3015|N
92892|14732|OPTSTK|DLF|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB670CE|0|2|0|0||E|N|N|N|P|N|||515|N
92893|14732|OPTSTK|DLF|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1890|7150|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB670PE|0|2|0|0||E|N|N|N|P|N|||4520|N
92894|14732|OPTSTK|DLF|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB690CE|0|2|0|0||E|N|N|N|P|N|||265|N
92895|14732|OPTSTK|DLF|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4145|10055|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB690PE|0|2|0|0||E|N|N|N|P|N|||7100|N
92896|14732|OPTSTK|DLF|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB710CE|0|2|0|0||E|N|N|N|P|N|||140|N
92911|14732|OPTSTK|DLF|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5145|11505|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB710PE|0|2|0|0||E|N|N|N|P|N|||8325|N
92912|14732|OPTSTK|DLF|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB730CE|0|2|0|0||E|N|N|N|P|N|||100|N
92913|14732|OPTSTK|DLF|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6930|13570|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB730PE|0|2|0|0||E|N|N|N|P|N|||10250|N
92914|14732|OPTSTK|DLF|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB750CE|0|2|0|0||E|N|N|N|P|N|||55|N
92915|14732|OPTSTK|DLF|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8750|15550|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB750PE|0|2|0|0||E|N|N|N|P|N|||12150|N
92916|14732|OPTSTK|DLF|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB770CE|0|2|0|0||E|N|N|N|P|N|||20|N
92917|14732|OPTSTK|DLF|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10675|17555|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB770PE|0|2|0|0||E|N|N|N|P|N|||14115|N
92918|14732|OPTSTK|DLF|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB790CE|0|2|0|0||E|N|N|N|P|N|||10|N
92919|14732|OPTSTK|DLF|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12630|19560|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB790PE|0|2|0|0||E|N|N|N|P|N|||16095|N
92920|14732|OPTSTK|DLF|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
92921|14732|OPTSTK|DLF|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14610|21560|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB810PE|0|2|0|0||E|N|N|N|P|N|||18085|N
92922|14732|OPTSTK|DLF|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5|N
92923|14732|OPTSTK|DLF|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16595|23555|0|0|0|1454665374|1456358400|1456410600|15|1|            |DLF26FEB830PE|0|2|0|0||E|N|N|N|P|N|||20075|N
92930|14732|OPTSTK|DLF|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|27460|34420|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR320CE|0|2|0|0||E|N|N|N|P|N|||30940|N
92931|14732|OPTSTK|DLF|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92933|14732|OPTSTK|DLF|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|23500|30460|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR360CE|0|2|0|0||E|N|N|N|P|N|||26980|N
92934|14732|OPTSTK|DLF|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92938|14732|OPTSTK|DLF|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|19540|26500|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR400CE|0|2|0|0||E|N|N|N|P|N|||23020|N
92943|14732|OPTSTK|DLF|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92946|14732|OPTSTK|DLF|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|15600|22530|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR440CE|0|2|0|0||E|N|N|N|P|N|||19065|N
92951|14732|OPTSTK|DLF|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR440PE|0|2|0|0||E|N|N|N|P|N|||10|N
92953|14732|OPTSTK|DLF|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13655|20555|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR460CE|0|2|0|0||E|N|N|N|P|N|||17105|N
92954|14732|OPTSTK|DLF|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR460PE|0|2|0|0||E|N|N|N|P|N|||30|N
92963|14732|OPTSTK|DLF|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11750|18570|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR480CE|0|2|0|0||E|N|N|N|P|N|||15160|N
92964|14732|OPTSTK|DLF|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR480PE|0|2|0|0||E|N|N|N|P|N|||70|N
92965|14732|OPTSTK|DLF|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9915|16605|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR500CE|0|2|0|0||E|N|N|N|P|N|||13260|N
92966|14732|OPTSTK|DLF|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR500PE|0|2|0|0||E|N|N|N|P|N|||145|N
92967|14732|OPTSTK|DLF|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8175|14655|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR520CE|0|2|0|0||E|N|N|N|P|N|||11415|N
92968|14732|OPTSTK|DLF|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR520PE|0|2|0|0||E|N|N|N|P|N|||285|N
92969|14732|OPTSTK|DLF|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6575|12745|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR540CE|0|2|0|0||E|N|N|N|P|N|||9660|N
92971|8311|OPTSTK|BLUESTARCO|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|58325|80815|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1160CE|0|2|0|0||E|N|N|N|P|N|||69570|N
92972|8311|OPTSTK|BLUESTARCO|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1160PE|0|2|0|0||E|N|N|N|P|N|||55|N
92973|8311|OPTSTK|BLUESTARCO|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|54455|76875|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1200CE|0|2|0|0||E|N|N|N|P|N|||65665|N
92974|8311|OPTSTK|BLUESTARCO|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
92975|8311|OPTSTK|BLUESTARCO|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|50625|72945|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1240CE|0|2|0|0||E|N|N|N|P|N|||61785|N
92976|14732|OPTSTK|DLF|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR540PE|0|2|0|0||E|N|N|N|P|N|||510|N
92977|8311|OPTSTK|BLUESTARCO|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1240PE|0|2|0|0||E|N|N|N|P|N|||155|N
92978|8311|OPTSTK|BLUESTARCO|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|46855|69025|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1280CE|0|2|0|0||E|N|N|N|P|N|||57940|N
92979|8311|OPTSTK|BLUESTARCO|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1280PE|0|2|0|0||E|N|N|N|P|N|||250|N
92980|14592|OPTSTK|FORTIS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|31420|40520|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||35970|N
92981|14592|OPTSTK|FORTIS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92982|14732|OPTSTK|DLF|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5145|10905|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR560CE|0|2|0|0||E|N|N|N|P|N|||8025|N
92983|14732|OPTSTK|DLF|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR560PE|0|2|0|0||E|N|N|N|P|N|||855|N
92984|14592|OPTSTK|FORTIS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|27435|36535|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||31985|N
92985|14592|OPTSTK|FORTIS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92986|14592|OPTSTK|FORTIS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|23450|32550|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||28000|N
92987|14592|OPTSTK|FORTIS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|14592|OPTSTK|FORTIS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|19465|28565|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||24015|N
92989|14592|OPTSTK|FORTIS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|14732|OPTSTK|DLF|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3910|9170|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR580CE|0|2|0|0||E|N|N|N|P|N|||6540|N
92991|14732|OPTSTK|DLF|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR580PE|0|2|0|0||E|N|N|N|P|N|||895|N
92992|14592|OPTSTK|FORTIS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|15480|24580|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||20030|N
92993|14592|OPTSTK|FORTIS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92994|14592|OPTSTK|FORTIS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|13500|22580|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||18040|N
92995|14592|OPTSTK|FORTIS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
92996|14592|OPTSTK|FORTIS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|11530|20580|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||16055|N
92997|14592|OPTSTK|FORTIS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||15|N
92998|14592|OPTSTK|FORTIS|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|9600|18570|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||14085|N
92999|14592|OPTSTK|FORTIS|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||35|N
93000|14592|OPTSTK|FORTIS|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|7735|16555|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||12145|N
93001|14592|OPTSTK|FORTIS|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||90|N
93002|14592|OPTSTK|FORTIS|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5980|14530|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||10255|N
93003|14732|OPTSTK|DLF|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2870|7560|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR600CE|0|2|0|0||E|N|N|N|P|N|||5215|N
93004|14732|OPTSTK|DLF|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR600PE|0|2|0|0||E|N|N|N|P|N|||1345|N
93005|14592|OPTSTK|FORTIS|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||195|N
93006|14592|OPTSTK|FORTIS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|4395|12515|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||8455|N
93007|14592|OPTSTK|FORTIS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||390|N
93008|14592|OPTSTK|FORTIS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|3035|10535|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||6785|N
93009|14592|OPTSTK|FORTIS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||650|N
93010|14592|OPTSTK|FORTIS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|1725|8425|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5075|N
93011|8311|OPTSTK|BLUESTARCO|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|43145|65125|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1320CE|0|2|0|0||E|N|N|N|P|N|||54135|N
93012|14592|OPTSTK|FORTIS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1005|N
93013|14592|OPTSTK|FORTIS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|725|6485|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||3605|N
93014|14592|OPTSTK|FORTIS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||1545|N
93015|14592|OPTSTK|FORTIS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|80|4830|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||2455|N
93016|14592|OPTSTK|FORTIS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|185|4535|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2360|N
93017|14592|OPTSTK|FORTIS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||1600|N
93018|14592|OPTSTK|FORTIS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|780|6130|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||3455|N
93019|14592|OPTSTK|FORTIS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||990|N
93020|14592|OPTSTK|FORTIS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|1865|8135|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5000|N
93021|14592|OPTSTK|FORTIS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||620|N
93022|14592|OPTSTK|FORTIS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|2845|9905|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||6375|N
93023|14592|OPTSTK|FORTIS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||390|N
93025|14732|OPTSTK|DLF|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2040|6110|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR620CE|0|2|0|0||E|N|N|N|P|N|||4075|N
93026|14592|OPTSTK|FORTIS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|4565|12255|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||8410|N
93027|8311|OPTSTK|BLUESTARCO|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1320PE|0|2|0|0||E|N|N|N|P|N|||385|N
93028|8311|OPTSTK|BLUESTARCO|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|39525|61245|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1360CE|0|2|0|0||E|N|N|N|P|N|||50385|N
93029|14592|OPTSTK|FORTIS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||335|N
93030|14592|OPTSTK|FORTIS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|6120|14290|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10205|N
93031|14592|OPTSTK|FORTIS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||95|N
93032|14592|OPTSTK|FORTIS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|7800|16310|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||12055|N
93033|14732|OPTSTK|DLF|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR620PE|0|2|0|0||E|N|N|N|P|N|||2195|N
93035|14732|OPTSTK|DLF|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1120|5120|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR640CE|0|2|0|0||E|N|N|N|P|N|||3120|N
93036|14732|OPTSTK|DLF|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR640PE|0|2|0|0||E|N|N|N|P|N|||3295|N
93037|14732|OPTSTK|DLF|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR660CE|0|2|0|0||E|N|N|N|P|N|||2335|N
93038|14732|OPTSTK|DLF|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3000|7140|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5070|N
93039|14732|OPTSTK|DLF|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR680CE|0|2|0|0||E|N|N|N|P|N|||1715|N
93040|14732|OPTSTK|DLF|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4080|8780|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR680PE|0|2|0|0||E|N|N|N|P|N|||6430|N
93041|14732|OPTSTK|DLF|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR700CE|0|2|0|0||E|N|N|N|P|N|||620|N
93042|14732|OPTSTK|DLF|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4800|10000|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR700PE|0|2|0|0||E|N|N|N|P|N|||7400|N
93043|14592|OPTSTK|FORTIS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||110|N
93044|14732|OPTSTK|DLF|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR720CE|0|2|0|0||E|N|N|N|P|N|||870|N
93045|14732|OPTSTK|DLF|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6735|12355|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR720PE|0|2|0|0||E|N|N|N|P|N|||9545|N
93046|14592|OPTSTK|FORTIS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|9595|18335|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||13965|N
93047|14732|OPTSTK|DLF|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR740CE|0|2|0|0||E|N|N|N|P|N|||605|N
93048|14732|OPTSTK|DLF|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7820|13780|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR740PE|0|2|0|0||E|N|N|N|P|N|||10800|N
93049|14732|OPTSTK|DLF|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR760CE|0|2|0|0||E|N|N|N|P|N|||410|N
93050|14592|OPTSTK|FORTIS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||100|N
93051|14732|OPTSTK|DLF|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9930|16170|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR760PE|0|2|0|0||E|N|N|N|P|N|||13050|N
93052|14592|OPTSTK|FORTIS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|12955|21845|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||17400|N
93053|14592|OPTSTK|FORTIS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||50|N
93054|14592|OPTSTK|FORTIS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|13380|22360|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||17870|N
93055|14592|OPTSTK|FORTIS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
93056|14592|OPTSTK|FORTIS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|15330|24370|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||19850|N
93057|14592|OPTSTK|FORTIS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
93058|14592|OPTSTK|FORTIS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|17300|26370|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||21835|N
93059|14592|OPTSTK|FORTIS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
93060|14592|OPTSTK|FORTIS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|19280|28360|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||23820|N
93061|14592|OPTSTK|FORTIS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
93062|14592|OPTSTK|FORTIS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|21265|30355|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||25810|N
93063|14592|OPTSTK|FORTIS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93064|14592|OPTSTK|FORTIS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|23255|32355|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||27805|N
93065|14592|OPTSTK|FORTIS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
93066|14592|OPTSTK|FORTIS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|25245|34345|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||29795|N
93067|14592|OPTSTK|FORTIS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93068|14592|OPTSTK|FORTIS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|27240|36340|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||31790|N
93069|14592|OPTSTK|FORTIS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
93070|14592|OPTSTK|FORTIS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|29230|38330|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||33780|N
93071|14592|OPTSTK|FORTIS|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93072|14592|OPTSTK|FORTIS|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|31225|40325|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||35775|N
93073|14592|OPTSTK|FORTIS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
93074|14592|OPTSTK|FORTIS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|33215|42315|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||37765|N
93075|14592|OPTSTK|FORTIS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
93076|14592|OPTSTK|FORTIS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1448582400|0|0|0|0|0|35210|44310|0|0|0|1454665374|1456358400|1456410600|15|1|            |FORTIS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||39760|N
93079|8311|OPTSTK|BLUESTARCO|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1360PE|0|2|0|0||E|N|N|N|P|N|||580|N
93080|8311|OPTSTK|BLUESTARCO|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|36015|57405|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1400CE|0|2|0|0||E|N|N|N|P|N|||46710|N
93081|8311|OPTSTK|BLUESTARCO|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1400PE|0|2|0|0||E|N|N|N|P|N|||845|N
93082|8311|OPTSTK|BLUESTARCO|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|32630|53610|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1440CE|0|2|0|0||E|N|N|N|P|N|||43120|N
93083|8311|OPTSTK|BLUESTARCO|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1440PE|0|2|0|0||E|N|N|N|P|N|||1195|N
93084|8311|OPTSTK|BLUESTARCO|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|29390|49870|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1480CE|0|2|0|0||E|N|N|N|P|N|||39630|N
93085|14732|OPTSTK|DLF|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR780CE|0|2|0|0||E|N|N|N|P|N|||275|N
93086|14732|OPTSTK|DLF|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11675|18115|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR780PE|0|2|0|0||E|N|N|N|P|N|||14895|N
93087|8311|OPTSTK|BLUESTARCO|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3645|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1480PE|0|2|0|0||E|N|N|N|P|N|||1645|N
93088|8311|OPTSTK|BLUESTARCO|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|26310|46210|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1520CE|0|2|0|0||E|N|N|N|P|N|||36260|N
93089|14732|OPTSTK|DLF|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR800CE|0|2|0|0||E|N|N|N|P|N|||180|N
93090|14732|OPTSTK|DLF|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13480|20080|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR800PE|0|2|0|0||E|N|N|N|P|N|||16780|N
93091|8311|OPTSTK|BLUESTARCO|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|215|4215|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1520PE|0|2|0|0||E|N|N|N|P|N|||2215|N
93092|8311|OPTSTK|BLUESTARCO|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|23405|42635|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1560CE|0|2|0|0||E|N|N|N|P|N|||33020|N
93093|8311|OPTSTK|BLUESTARCO|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|920|4920|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1560PE|0|2|0|0||E|N|N|N|P|N|||2920|N
93094|8311|OPTSTK|BLUESTARCO|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|20690|39170|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1600CE|0|2|0|0||E|N|N|N|P|N|||29930|N
93095|8311|OPTSTK|BLUESTARCO|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1720|5830|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1600PE|0|2|0|0||E|N|N|N|P|N|||3775|N
93096|8311|OPTSTK|BLUESTARCO|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|18180|35830|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1640CE|0|2|0|0||E|N|N|N|P|N|||27005|N
93097|8311|OPTSTK|BLUESTARCO|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2320|7260|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1640PE|0|2|0|0||E|N|N|N|P|N|||4790|N
93101|8311|OPTSTK|BLUESTARCO|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|15860|32620|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1680CE|0|2|0|0||E|N|N|N|P|N|||24240|N
93115|8311|OPTSTK|BLUESTARCO|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3050|8880|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1680PE|0|2|0|0||E|N|N|N|P|N|||5965|N
93120|8311|OPTSTK|BLUESTARCO|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13755|29565|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1720CE|0|2|0|0||E|N|N|N|P|N|||21660|N
93121|8311|OPTSTK|BLUESTARCO|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3935|10715|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1720PE|0|2|0|0||E|N|N|N|P|N|||7325|N
93122|8311|OPTSTK|BLUESTARCO|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|11850|26670|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1760CE|0|2|0|0||E|N|N|N|P|N|||19260|N
93123|8311|OPTSTK|BLUESTARCO|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4985|12755|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1760PE|0|2|0|0||E|N|N|N|P|N|||8870|N
93124|14732|OPTSTK|DLF|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR820CE|0|2|0|0||E|N|N|N|P|N|||120|N
93125|8311|OPTSTK|BLUESTARCO|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10140|23960|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1800CE|0|2|0|0||E|N|N|N|P|N|||17050|N
93126|8311|OPTSTK|BLUESTARCO|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6215|14985|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1800PE|0|2|0|0||E|N|N|N|P|N|||10600|N
93127|14732|OPTSTK|DLF|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|15345|22055|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR820PE|0|2|0|0||E|N|N|N|P|N|||18700|N
93128|8311|OPTSTK|BLUESTARCO|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8625|21415|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1840CE|0|2|0|0||E|N|N|N|P|N|||15020|N
93129|14732|OPTSTK|DLF|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR840CE|0|2|0|0||E|N|N|N|P|N|||75|N
93130|8311|OPTSTK|BLUESTARCO|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7615|17415|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1840PE|0|2|0|0||E|N|N|N|P|N|||12515|N
93131|8311|OPTSTK|BLUESTARCO|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7290|19060|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1880CE|0|2|0|0||E|N|N|N|P|N|||13175|N
93133|14732|OPTSTK|DLF|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|17235|24035|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR840PE|0|2|0|0||E|N|N|N|P|N|||20635|N
93134|14732|OPTSTK|DLF|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR860CE|0|2|0|0||E|N|N|N|P|N|||50|N
93137|8311|OPTSTK|BLUESTARCO|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|9200|20020|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1880PE|0|2|0|0||E|N|N|N|P|N|||14610|N
93138|14732|OPTSTK|DLF|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|19165|26015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR860PE|0|2|0|0||E|N|N|N|P|N|||22590|N
93139|8311|OPTSTK|BLUESTARCO|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6120|16890|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1920CE|0|2|0|0||E|N|N|N|P|N|||11505|N
93140|14732|OPTSTK|DLF|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR880CE|0|2|0|0||E|N|N|N|P|N|||30|N
93141|14732|OPTSTK|DLF|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|21105|27995|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR880PE|0|2|0|0||E|N|N|N|P|N|||24550|N
93144|14732|OPTSTK|DLF|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR900CE|0|2|0|0||E|N|N|N|P|N|||20|N
93145|14732|OPTSTK|DLF|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|23065|29975|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR900PE|0|2|0|0||E|N|N|N|P|N|||26520|N
93146|14732|OPTSTK|DLF|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR920CE|0|2|0|0||E|N|N|N|P|N|||15|N
93149|14732|OPTSTK|DLF|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|25030|31960|0|0|0|1454665374|1459296000|1459348200|15|1|            |DLF26MAR920PE|0|2|0|0||E|N|N|N|P|N|||28495|N
93156|19913|OPTSTK|DMART|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|140655|175705|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2100CE|2|0|0|0||E|N|N|N|P|N|||158180|N
93157|19913|OPTSTK|DMART|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
93158|8311|OPTSTK|BLUESTARCO|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10970|22790|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1920PE|0|2|0|0||E|N|N|N|P|N|||16880|N
93159|8311|OPTSTK|BLUESTARCO|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5105|14895|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1960CE|0|2|0|0||E|N|N|N|P|N|||10000|N
93160|8311|OPTSTK|BLUESTARCO|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|12915|25715|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR1960PE|0|2|0|0||E|N|N|N|P|N|||19315|N
93161|8311|OPTSTK|BLUESTARCO|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4230|13080|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2000CE|0|2|0|0||E|N|N|N|P|N|||8655|N
93162|8311|OPTSTK|BLUESTARCO|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|15045|28785|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2000PE|0|2|0|0||E|N|N|N|P|N|||21915|N
93163|8311|OPTSTK|BLUESTARCO|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3485|11435|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2040CE|0|2|0|0||E|N|N|N|P|N|||7460|N
93164|8311|OPTSTK|BLUESTARCO|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|17340|31980|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2040PE|0|2|0|0||E|N|N|N|P|N|||24660|N
93165|8311|OPTSTK|BLUESTARCO|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2860|9970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2080CE|0|2|0|0||E|N|N|N|P|N|||6415|N
93166|8311|OPTSTK|BLUESTARCO|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19815|35295|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2080PE|0|2|0|0||E|N|N|N|P|N|||27555|N
93167|8311|OPTSTK|BLUESTARCO|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2330|8650|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2120CE|0|2|0|0||E|N|N|N|P|N|||5490|N
93168|8311|OPTSTK|BLUESTARCO|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22435|38705|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2120PE|0|2|0|0||E|N|N|N|P|N|||30570|N
93169|8311|OPTSTK|BLUESTARCO|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1880|7470|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2160CE|0|2|0|0||E|N|N|N|P|N|||4675|N
93170|8311|OPTSTK|BLUESTARCO|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|25200|42200|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2160PE|0|2|0|0||E|N|N|N|P|N|||33700|N
93171|8311|OPTSTK|BLUESTARCO|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1510|6430|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2200CE|0|2|0|0||E|N|N|N|P|N|||3970|N
93172|8311|OPTSTK|BLUESTARCO|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|28100|45770|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2200PE|0|2|0|0||E|N|N|N|P|N|||36935|N
93173|8311|OPTSTK|BLUESTARCO|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1205|5515|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2240CE|0|2|0|0||E|N|N|N|P|N|||3360|N
93174|8311|OPTSTK|BLUESTARCO|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|31125|49405|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2240PE|0|2|0|0||E|N|N|N|P|N|||40265|N
93175|8311|OPTSTK|BLUESTARCO|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2280CE|0|2|0|0||E|N|N|N|P|N|||2835|N
93176|8311|OPTSTK|BLUESTARCO|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|34265|53095|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2280PE|0|2|0|0||E|N|N|N|P|N|||43680|N
93177|8311|OPTSTK|BLUESTARCO|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2320CE|0|2|0|0||E|N|N|N|P|N|||2380|N
93178|8311|OPTSTK|BLUESTARCO|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|37505|56835|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2320PE|0|2|0|0||E|N|N|N|P|N|||47170|N
93179|8311|OPTSTK|BLUESTARCO|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2400CE|0|2|0|0||E|N|N|N|P|N|||1665|N
93180|8311|OPTSTK|BLUESTARCO|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|2.056148E+08|1.300100E+04|0|1454025600|0|0|0|0|0|44260|64420|0|0|0|1454665374|1461801600|1461853800|15|1|            |BLUESTARCO26APR2400PE|0|2|0|0||E|N|N|N|P|N|||54340|N
93183|2181|OPTSTK|BOSCHLTD|XX||1459348200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1565000|1893640|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR19500CE|0|2|0|0||E|N|N|N|P|N|||1729320|N
93184|2181|OPTSTK|BOSCHLTD|XX||1459348200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93185|2181|OPTSTK|BOSCHLTD|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1465965|1794605|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR20500CE|0|2|0|0||E|N|N|N|P|N|||1630285|N
93186|2181|OPTSTK|BOSCHLTD|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93187|2181|OPTSTK|BOSCHLTD|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1366930|1695570|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR21500CE|0|2|0|0||E|N|N|N|P|N|||1531250|N
93188|2181|OPTSTK|BOSCHLTD|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93189|2181|OPTSTK|BOSCHLTD|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1267895|1596535|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR22500CE|0|2|0|0||E|N|N|N|P|N|||1432215|N
93190|2181|OPTSTK|BOSCHLTD|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93191|2181|OPTSTK|BOSCHLTD|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1168860|1497500|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR23500CE|0|2|0|0||E|N|N|N|P|N|||1333180|N
93192|19913|OPTSTK|DMART|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|85850|120900|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2650CE|2|0|0|0||E|N|N|N|P|N|||103375|N
93193|19913|OPTSTK|DMART|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
93194|19913|OPTSTK|DMART|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|75890|110940|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2750CE|2|0|0|0||E|N|N|N|P|N|||93415|N
93195|19913|OPTSTK|DMART|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
93196|2181|OPTSTK|BOSCHLTD|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93197|19913|OPTSTK|DMART|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|65925|100975|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2850CE|2|0|0|0||E|N|N|N|P|N|||83450|N
93198|19913|OPTSTK|DMART|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
93199|19913|OPTSTK|DMART|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55990|91000|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2950CE|2|0|0|0||E|N|N|N|P|N|||73495|N
93200|19913|OPTSTK|DMART|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB2950PE|2|0|0|0||E|N|N|N|P|N|||10|N
93201|19913|OPTSTK|DMART|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|46120|81010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3050CE|2|0|0|0||E|N|N|N|P|N|||63565|N
93202|19913|OPTSTK|DMART|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3050PE|2|0|0|0||E|N|N|N|P|N|||45|N
93203|19913|OPTSTK|DMART|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|36465|70965|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3150CE|2|0|0|0||E|N|N|N|P|N|||53715|N
93204|19913|OPTSTK|DMART|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3150PE|2|0|0|0||E|N|N|N|P|N|||160|N
93205|19913|OPTSTK|DMART|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|27275|60875|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3250CE|2|0|0|0||E|N|N|N|P|N|||44075|N
93206|19913|OPTSTK|DMART|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3250PE|2|0|0|0||E|N|N|N|P|N|||480|N
93207|19913|OPTSTK|DMART|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18950|50760|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3350CE|2|0|0|0||E|N|N|N|P|N|||34855|N
93208|19913|OPTSTK|DMART|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3350PE|2|0|0|0||E|N|N|N|P|N|||1230|N
93209|19913|OPTSTK|DMART|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|11930|40810|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3450CE|2|0|0|0||E|N|N|N|P|N|||26370|N
93210|19913|OPTSTK|DMART|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|5795|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3450PE|2|0|0|0||E|N|N|N|P|N|||2705|N
93211|19913|OPTSTK|DMART|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3095|27905|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3550CE|2|0|0|0||E|N|N|N|P|N|||15500|N
93212|19913|OPTSTK|DMART|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|9850|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3550PE|2|0|0|0||E|N|N|N|P|N|||4725|N
93213|19913|OPTSTK|DMART|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|345|20295|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3650CE|2|0|0|0||E|N|N|N|P|N|||10320|N
93214|19913|OPTSTK|DMART|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|360|15470|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3650PE|2|0|0|0||E|N|N|N|P|N|||7915|N
93215|19913|OPTSTK|DMART|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|13320|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3750CE|2|0|0|0||E|N|N|N|P|N|||5860|N
93216|19913|OPTSTK|DMART|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3035|23185|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3750PE|2|0|0|0||E|N|N|N|P|N|||13110|N
93217|19913|OPTSTK|DMART|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|8175|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3850CE|2|0|0|0||E|N|N|N|P|N|||3015|N
93218|19913|OPTSTK|DMART|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8710|33460|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3850PE|2|0|0|0||E|N|N|N|P|N|||21085|N
93220|19913|OPTSTK|DMART|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4870|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3950CE|2|0|0|0||E|N|N|N|P|N|||1575|N
93221|19913|OPTSTK|DMART|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|14665|43135|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB3950PE|2|0|0|0||E|N|N|N|P|N|||28900|N
93222|19913|OPTSTK|DMART|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4050CE|2|0|0|0||E|N|N|N|P|N|||860|N
93223|19913|OPTSTK|DMART|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|21980|53140|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4050PE|2|0|0|0||E|N|N|N|P|N|||37560|N
93224|19913|OPTSTK|DMART|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4150CE|2|0|0|0||E|N|N|N|P|N|||705|N
93225|19913|OPTSTK|DMART|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|30325|63255|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4150PE|2|0|0|0||E|N|N|N|P|N|||46790|N
93227|2181|OPTSTK|BOSCHLTD|XX||1459348200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1069835|1398475|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR24500CE|0|2|0|0||E|N|N|N|P|N|||1234155|N
93228|19913|OPTSTK|DMART|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4250CE|2|0|0|0||E|N|N|N|P|N|||325|N
93229|19913|OPTSTK|DMART|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|39385|73365|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4250PE|2|0|0|0||E|N|N|N|P|N|||56375|N
93230|19913|OPTSTK|DMART|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4350CE|2|0|0|0||E|N|N|N|P|N|||140|N
93231|19913|OPTSTK|DMART|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|48880|83430|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4350PE|2|0|0|0||E|N|N|N|P|N|||66155|N
93232|2181|OPTSTK|BOSCHLTD|XX||1459348200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR24500PE|0|2|0|0||E|N|N|N|P|N|||10|N
93233|2181|OPTSTK|BOSCHLTD|XX||1459348200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|970880|1299420|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR25500CE|0|2|0|0||E|N|N|N|P|N|||1135150|N
93234|2181|OPTSTK|BOSCHLTD|XX||1459348200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR25500PE|0|2|0|0||E|N|N|N|P|N|||45|N
93235|19913|OPTSTK|DMART|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4450CE|2|0|0|0||E|N|N|N|P|N|||60|N
93237|19913|OPTSTK|DMART|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|58620|93450|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4450PE|2|0|0|0||E|N|N|N|P|N|||76035|N
93240|19913|OPTSTK|DMART|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4550CE|2|0|0|0||E|N|N|N|P|N|||25|N
93241|19913|OPTSTK|DMART|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|68480|103450|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4550PE|2|0|0|0||E|N|N|N|P|N|||85965|N
93245|2181|OPTSTK|BOSCHLTD|XX||1459348200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|798270|1126020|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27250CE|0|2|0|0||E|N|N|N|P|N|||962145|N
93246|2181|OPTSTK|BOSCHLTD|XX||1459348200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27250PE|0|2|0|0||E|N|N|N|P|N|||350|N
93247|2181|OPTSTK|BOSCHLTD|XX||1459348200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|749275|1076465|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27750CE|0|2|0|0||E|N|N|N|P|N|||912870|N
93248|2181|OPTSTK|BOSCHLTD|XX||1459348200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27750PE|0|2|0|0||E|N|N|N|P|N|||595|N
93249|2181|OPTSTK|BOSCHLTD|XX||1459348200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|700555|1026925|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28250CE|0|2|0|0||E|N|N|N|P|N|||863740|N
93250|2181|OPTSTK|BOSCHLTD|XX||1459348200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28250PE|0|2|0|0||E|N|N|N|P|N|||980|N
93251|2181|OPTSTK|BOSCHLTD|XX||1459348200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|652230|977390|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28750CE|0|2|0|0||E|N|N|N|P|N|||814810|N
93252|2181|OPTSTK|BOSCHLTD|XX||1459348200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28750PE|0|2|0|0||E|N|N|N|P|N|||1565|N
93253|2181|OPTSTK|BOSCHLTD|XX||1459348200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|604460|927870|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29250CE|0|2|0|0||E|N|N|N|P|N|||766165|N
93254|2181|OPTSTK|BOSCHLTD|XX||1459348200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|5070|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29250PE|0|2|0|0||E|N|N|N|P|N|||2440|N
93255|2181|OPTSTK|BOSCHLTD|XX||1459348200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|557350|878460|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29750CE|0|2|0|0||E|N|N|N|P|N|||717905|N
93256|2181|OPTSTK|BOSCHLTD|XX||1459348200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|7475|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29750PE|0|2|0|0||E|N|N|N|P|N|||3695|N
93257|2181|OPTSTK|BOSCHLTD|XX||1459348200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|511155|829145|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30250CE|0|2|0|0||E|N|N|N|P|N|||670150|N
93258|2181|OPTSTK|BOSCHLTD|XX||1459348200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|120|10800|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30250PE|0|2|0|0||E|N|N|N|P|N|||5460|N
93259|2181|OPTSTK|BOSCHLTD|XX||1459348200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|466045|780055|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30750CE|0|2|0|0||E|N|N|N|P|N|||623050|N
93260|2181|OPTSTK|BOSCHLTD|XX||1459348200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|545|15205|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30750PE|0|2|0|0||E|N|N|N|P|N|||7875|N
93261|2181|OPTSTK|BOSCHLTD|XX||1459348200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|422270|731260|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31250CE|0|2|0|0||E|N|N|N|P|N|||576765|N
93262|2181|OPTSTK|BOSCHLTD|XX||1459348200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1265|20955|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31250PE|0|2|0|0||E|N|N|N|P|N|||11110|N
93263|2181|OPTSTK|BOSCHLTD|XX||1459348200|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|380075|682885|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31750CE|0|2|0|0||E|N|N|N|P|N|||531480|N
93264|2181|OPTSTK|BOSCHLTD|XX||1459348200|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|2410|28280|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31750PE|0|2|0|0||E|N|N|N|P|N|||15345|N
93265|2181|OPTSTK|BOSCHLTD|XX||1459348200|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|339700|635080|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32250CE|0|2|0|0||E|N|N|N|P|N|||487390|N
93266|2181|OPTSTK|BOSCHLTD|XX||1459348200|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|4120|37420|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32250PE|0|2|0|0||E|N|N|N|P|N|||20770|N
93267|2181|OPTSTK|BOSCHLTD|XX||1459348200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|301365|588005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32750CE|0|2|0|0||E|N|N|N|P|N|||444685|N
93268|2181|OPTSTK|BOSCHLTD|XX||1459348200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|6560|48600|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32750PE|0|2|0|0||E|N|N|N|P|N|||27580|N
93269|2181|OPTSTK|BOSCHLTD|XX||1459348200|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|265265|541875|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33250CE|0|2|0|0||E|N|N|N|P|N|||403570|N
93270|2181|OPTSTK|BOSCHLTD|XX||1459348200|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|9955|62015|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33250PE|0|2|0|0||E|N|N|N|P|N|||35985|N
93271|2181|OPTSTK|BOSCHLTD|XX||1459348200|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|231575|496885|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33750CE|0|2|0|0||E|N|N|N|P|N|||364230|N
93272|2181|OPTSTK|BOSCHLTD|XX||1459348200|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|14480|77850|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33750PE|0|2|0|0||E|N|N|N|P|N|||46165|N
93273|2181|OPTSTK|BOSCHLTD|XX||1459348200|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|200560|453380|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34250CE|0|2|0|0||E|N|N|N|P|N|||326970|N
93274|2181|OPTSTK|BOSCHLTD|XX||1459348200|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|20495|96355|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34250PE|0|2|0|0||E|N|N|N|P|N|||58425|N
93275|2181|OPTSTK|BOSCHLTD|XX||1459348200|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|171890|411160|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34750CE|0|2|0|0||E|N|N|N|P|N|||291525|N
93276|2181|OPTSTK|BOSCHLTD|XX||1459348200|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|27795|117195|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34750PE|0|2|0|0||E|N|N|N|P|N|||72495|N
93277|2181|OPTSTK|BOSCHLTD|XX||1459348200|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|146090|370940|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35250CE|0|2|0|0||E|N|N|N|P|N|||258515|N
93278|2181|OPTSTK|BOSCHLTD|XX||1459348200|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|37085|140915|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35250PE|0|2|0|0||E|N|N|N|P|N|||89000|N
93279|2181|OPTSTK|BOSCHLTD|XX||1459348200|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|122975|332705|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35750CE|0|2|0|0||E|N|N|N|P|N|||227840|N
93280|2181|OPTSTK|BOSCHLTD|XX||1459348200|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|48365|167315|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35750PE|0|2|0|0||E|N|N|N|P|N|||107840|N
93281|2181|OPTSTK|BOSCHLTD|XX||1459348200|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|102480|296630|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36250CE|0|2|0|0||E|N|N|N|P|N|||199555|N
93282|2181|OPTSTK|BOSCHLTD|XX||1459348200|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|61810|196340|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36250PE|0|2|0|0||E|N|N|N|P|N|||129075|N
93283|2181|OPTSTK|BOSCHLTD|XX||1459348200|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|84500|262840|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36750CE|0|2|0|0||E|N|N|N|P|N|||173670|N
93284|2181|OPTSTK|BOSCHLTD|XX||1459348200|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|77540|227880|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36750PE|0|2|0|0||E|N|N|N|P|N|||152710|N
93285|2181|OPTSTK|BOSCHLTD|XX||1459348200|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|68920|231480|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37250CE|0|2|0|0||E|N|N|N|P|N|||150200|N
93286|2181|OPTSTK|BOSCHLTD|XX||1459348200|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|95700|261810|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37250PE|0|2|0|0||E|N|N|N|P|N|||178755|N
93287|2181|OPTSTK|BOSCHLTD|XX||1459348200|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|55560|202580|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37750CE|0|2|0|0||E|N|N|N|P|N|||129070|N
93288|2181|OPTSTK|BOSCHLTD|XX||1459348200|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|116315|297975|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37750PE|0|2|0|0||E|N|N|N|P|N|||207145|N
93289|2181|OPTSTK|BOSCHLTD|XX||1459348200|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|44260|176160|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38250CE|0|2|0|0||E|N|N|N|P|N|||110210|N
93290|2181|OPTSTK|BOSCHLTD|XX||1459348200|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|139415|336195|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38250PE|0|2|0|0||E|N|N|N|P|N|||237805|N
93291|2181|OPTSTK|BOSCHLTD|XX||1459348200|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|34810|152210|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38750CE|0|2|0|0||E|N|N|N|P|N|||93510|N
93292|2181|OPTSTK|BOSCHLTD|XX||1459348200|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|164985|376255|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38750PE|0|2|0|0||E|N|N|N|P|N|||270620|N
93293|2181|OPTSTK|BOSCHLTD|XX||1459348200|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|27000|130670|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39250CE|0|2|0|0||E|N|N|N|P|N|||78835|N
93294|2181|OPTSTK|BOSCHLTD|XX||1459348200|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|192960|417970|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39250PE|0|2|0|0||E|N|N|N|P|N|||305465|N
93295|2181|OPTSTK|BOSCHLTD|XX||1459348200|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|20810|111660|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39750CE|0|2|0|0||E|N|N|N|P|N|||66235|N
93296|2181|OPTSTK|BOSCHLTD|XX||1459348200|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|223465|461295|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39750PE|0|2|0|0||E|N|N|N|P|N|||342380|N
93297|2181|OPTSTK|BOSCHLTD|XX||1459348200|4025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|15585|94565|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40250CE|0|2|0|0||E|N|N|N|P|N|||55075|N
93298|2181|OPTSTK|BOSCHLTD|XX||1459348200|4025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|255890|505580|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40250PE|0|2|0|0||E|N|N|N|P|N|||380735|N
93299|2181|OPTSTK|BOSCHLTD|XX||1459348200|4075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|11520|79660|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40750CE|0|2|0|0||E|N|N|N|P|N|||45590|N
93300|2181|OPTSTK|BOSCHLTD|XX||1459348200|4075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|290500|551040|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40750PE|0|2|0|0||E|N|N|N|P|N|||420770|N
93301|2181|OPTSTK|BOSCHLTD|XX||1459348200|4125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|8325|66695|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41250CE|0|2|0|0||E|N|N|N|P|N|||37510|N
93302|2181|OPTSTK|BOSCHLTD|XX||1459348200|4125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|327055|597355|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41250PE|0|2|0|0||E|N|N|N|P|N|||462205|N
93303|2181|OPTSTK|BOSCHLTD|XX||1459348200|4175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5880|55480|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41750CE|0|2|0|0||E|N|N|N|P|N|||30680|N
93304|2181|OPTSTK|BOSCHLTD|XX||1459348200|4175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|365350|644430|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41750PE|0|2|0|0||E|N|N|N|P|N|||504890|N
93305|2181|OPTSTK|BOSCHLTD|XX||1459348200|4225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|4000|45880|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42250CE|0|2|0|0||E|N|N|N|P|N|||24940|N
93306|2181|OPTSTK|BOSCHLTD|XX||1459348200|4225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|405270|692070|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42250PE|0|2|0|0||E|N|N|N|P|N|||548670|N
93307|2181|OPTSTK|BOSCHLTD|XX||1459348200|4275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|2610|37710|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42750CE|0|2|0|0||E|N|N|N|P|N|||20160|N
93308|2181|OPTSTK|BOSCHLTD|XX||1459348200|4275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|446620|740190|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42750PE|0|2|0|0||E|N|N|N|P|N|||593405|N
93309|2181|OPTSTK|BOSCHLTD|XX||1459348200|4325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1605|30795|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43250CE|0|2|0|0||E|N|N|N|P|N|||16200|N
93310|2181|OPTSTK|BOSCHLTD|XX||1459348200|4325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|489220|788710|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43250PE|0|2|0|0||E|N|N|N|P|N|||638965|N
93311|2181|OPTSTK|BOSCHLTD|XX||1459348200|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|880|25010|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43750CE|0|2|0|0||E|N|N|N|P|N|||12945|N
93312|2181|OPTSTK|BOSCHLTD|XX||1459348200|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|532950|837500|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43750PE|0|2|0|0||E|N|N|N|P|N|||685225|N
93313|2181|OPTSTK|BOSCHLTD|XX||1459348200|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|375|20195|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44250CE|0|2|0|0||E|N|N|N|P|N|||10285|N
93314|2181|OPTSTK|BOSCHLTD|XX||1459348200|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|577660|886510|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44250PE|0|2|0|0||E|N|N|N|P|N|||732085|N
93315|2181|OPTSTK|BOSCHLTD|XX||1459348200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR49500CE|0|2|0|0||E|N|N|N|P|N|||680|N
93316|2181|OPTSTK|BOSCHLTD|XX||1459348200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1078950|1405880|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR49500PE|0|2|0|0||E|N|N|N|P|N|||1242415|N
93317|2181|OPTSTK|BOSCHLTD|XX||1459348200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR50500CE|0|2|0|0||E|N|N|N|P|N|||385|N
93318|2181|OPTSTK|BOSCHLTD|XX||1459348200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1177330|1504980|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR50500PE|0|2|0|0||E|N|N|N|P|N|||1341155|N
93319|2181|OPTSTK|BOSCHLTD|XX||1459348200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR51500CE|0|2|0|0||E|N|N|N|P|N|||215|N
93320|2181|OPTSTK|BOSCHLTD|XX||1459348200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1275980|1604060|0|0|0|1454665374|1459296000|1459348200|15|1|            |BOSCHLTD26MAR51500PE|0|2|0|0||E|N|N|N|P|N|||1440020|N
93323|2181|OPTSTK|BOSCHLTD|XX||1461853800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1426865|1755505|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR21000CE|0|2|0|0||E|N|N|N|P|N|||1591185|N
93324|2181|OPTSTK|BOSCHLTD|XX||1461853800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93325|2181|OPTSTK|BOSCHLTD|XX||1461853800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1328330|1656970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR22000CE|0|2|0|0||E|N|N|N|P|N|||1492650|N
93326|2181|OPTSTK|BOSCHLTD|XX||1461853800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR22000PE|0|2|0|0||E|N|N|N|P|N|||10|N
93327|2181|OPTSTK|BOSCHLTD|XX||1461853800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1229825|1558435|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR23000CE|0|2|0|0||E|N|N|N|P|N|||1394130|N
93328|2181|OPTSTK|BOSCHLTD|XX||1461853800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR23000PE|0|2|0|0||E|N|N|N|P|N|||30|N
93329|2181|OPTSTK|BOSCHLTD|XX||1461853800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1131430|1459870|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR24000CE|0|2|0|0||E|N|N|N|P|N|||1295650|N
93330|2181|OPTSTK|BOSCHLTD|XX||1461853800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR24000PE|0|2|0|0||E|N|N|N|P|N|||85|N
93331|2181|OPTSTK|BOSCHLTD|XX||1461853800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1033220|1361330|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR25000CE|0|2|0|0||E|N|N|N|P|N|||1197275|N
93332|19913|OPTSTK|DMART|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4650CE|2|0|0|0||E|N|N|N|P|N|||10|N
93333|19913|OPTSTK|DMART|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|78405|113425|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4650PE|2|0|0|0||E|N|N|N|P|N|||95915|N
93334|2181|OPTSTK|BOSCHLTD|XX||1461853800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR25000PE|0|2|0|0||E|N|N|N|P|N|||250|N
93335|2181|OPTSTK|BOSCHLTD|XX||1461853800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|935455|1262815|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR26000CE|0|2|0|0||E|N|N|N|P|N|||1099135|N
93336|4717|OPTSTK|GAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4075|8075|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||6075|N
93337|2181|OPTSTK|BOSCHLTD|XX||1461853800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR26000PE|0|2|0|0||E|N|N|N|P|N|||650|N
93340|19913|OPTSTK|DMART|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
93341|19913|OPTSTK|DMART|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|88350|123400|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4750PE|2|0|0|0||E|N|N|N|P|N|||105875|N
93342|2181|OPTSTK|BOSCHLTD|XX||1461853800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|838545|1164395|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR27000CE|0|2|0|0||E|N|N|N|P|N|||1001470|N
93343|4717|OPTSTK|GAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
93344|4717|OPTSTK|GAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3079|7079|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||5079|N
93345|4717|OPTSTK|GAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
93346|2181|OPTSTK|BOSCHLTD|XX||1461853800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR27000PE|0|2|0|0||E|N|N|N|P|N|||1525|N
93347|2181|OPTSTK|BOSCHLTD|XX||1461853800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|790620|1115250|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR27500CE|0|2|0|0||E|N|N|N|P|N|||952935|N
93348|2181|OPTSTK|BOSCHLTD|XX||1461853800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|235|4285|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR27500PE|0|2|0|0||E|N|N|N|P|N|||2260|N
93349|2181|OPTSTK|BOSCHLTD|XX||1461853800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|743155|1066205|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR28000CE|0|2|0|0||E|N|N|N|P|N|||904680|N
93350|4717|OPTSTK|GAIL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2082|6082|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||4082|N
93351|4717|OPTSTK|GAIL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
93352|2181|OPTSTK|BOSCHLTD|XX||1461853800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|465|6085|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR28000PE|0|2|0|0||E|N|N|N|P|N|||3275|N
93353|2181|OPTSTK|BOSCHLTD|XX||1461853800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|696285|1017295|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR28500CE|0|2|0|0||E|N|N|N|P|N|||856790|N
93354|4717|OPTSTK|GAIL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1088|5088|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||3088|N
93355|4717|OPTSTK|GAIL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||2|N
93356|2181|OPTSTK|BOSCHLTD|XX||1461853800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|820|8480|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR28500PE|0|2|0|0||E|N|N|N|P|N|||4650|N
93357|2181|OPTSTK|BOSCHLTD|XX||1461853800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|650135|968555|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR29000CE|0|2|0|0||E|N|N|N|P|N|||809345|N
93358|4717|OPTSTK|GAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|113|4113|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||2113|N
93359|4717|OPTSTK|GAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||27|N
93360|2181|OPTSTK|BOSCHLTD|XX||1461853800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1350|11610|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR29000PE|0|2|0|0||E|N|N|N|P|N|||6480|N
93361|2181|OPTSTK|BOSCHLTD|XX||1461853800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|604850|920080|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR29500CE|0|2|0|0||E|N|N|N|P|N|||762465|N
93362|2181|OPTSTK|BOSCHLTD|XX||1461853800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|2140|15590|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR29500PE|0|2|0|0||E|N|N|N|P|N|||8865|N
93363|2181|OPTSTK|BOSCHLTD|XX||1461853800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|560590|871910|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR30000CE|0|2|0|0||E|N|N|N|P|N|||716250|N
93364|2181|OPTSTK|BOSCHLTD|XX||1461853800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|3240|20600|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR30000PE|0|2|0|0||E|N|N|N|P|N|||11920|N
93365|2181|OPTSTK|BOSCHLTD|XX||1461853800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|517510|824160|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR30500CE|0|2|0|0||E|N|N|N|P|N|||670835|N
93366|2181|OPTSTK|BOSCHLTD|XX||1461853800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|4765|26785|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR30500PE|0|2|0|0||E|N|N|N|P|N|||15775|N
93367|4717|OPTSTK|GAIL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3654|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1654|N
93368|4717|OPTSTK|GAIL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||58|N
93369|4717|OPTSTK|GAIL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3130|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1130|N
93370|4717|OPTSTK|GAIL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||100|N
93371|4717|OPTSTK|GAIL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2773|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||773|N
93372|4717|OPTSTK|GAIL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2182|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||182|N
93373|4717|OPTSTK|GAIL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2440|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||440|N
93374|4717|OPTSTK|GAIL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2344|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||344|N
93375|4717|OPTSTK|GAIL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2224|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||224|N
93376|4717|OPTSTK|GAIL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2627|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||627|N
93377|2181|OPTSTK|BOSCHLTD|XX||1461853800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|475765|776925|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR31000CE|0|2|0|0||E|N|N|N|P|N|||626345|N
93378|2181|OPTSTK|BOSCHLTD|XX||1461853800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|6795|34305|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR31000PE|0|2|0|0||E|N|N|N|P|N|||20550|N
93379|2181|OPTSTK|BOSCHLTD|XX||1461853800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|435505|730325|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR31500CE|0|2|0|0||E|N|N|N|P|N|||582915|N
93380|2181|OPTSTK|BOSCHLTD|XX||1461853800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|9460|43320|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR31500PE|0|2|0|0||E|N|N|N|P|N|||26390|N
93381|4717|OPTSTK|GAIL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||113|N
93382|4717|OPTSTK|GAIL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3006|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1006|N
93383|19913|OPTSTK|DMART|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
93384|19913|OPTSTK|DMART|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|98310|133360|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4850PE|2|0|0|0||E|N|N|N|P|N|||115835|N
93385|19913|OPTSTK|DMART|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
93386|19913|OPTSTK|DMART|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|108270|143330|0|0|0|1454665374|1456358400|1456410600|15|1|            |DMART26FEB4950PE|2|0|0|0||E|N|N|N|P|N|||125800|N
93387|19913|OPTSTK|DMART|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|151825|186875|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2000CE|2|0|0|0||E|N|N|N|P|N|||169350|N
93388|19913|OPTSTK|DMART|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
93389|19913|OPTSTK|DMART|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|132020|167070|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||149545|N
93390|19913|OPTSTK|DMART|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
93391|19913|OPTSTK|DMART|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|112215|147265|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||129740|N
93392|19913|OPTSTK|DMART|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
93393|19913|OPTSTK|DMART|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|92435|127455|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2600CE|2|0|0|0||E|N|N|N|P|N|||109945|N
93394|19913|OPTSTK|DMART|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2600PE|2|0|0|0||E|N|N|N|P|N|||15|N
93395|19913|OPTSTK|DMART|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|82595|117545|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2700CE|2|0|0|0||E|N|N|N|P|N|||100070|N
93396|19913|OPTSTK|DMART|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2700PE|2|0|0|0||E|N|N|N|P|N|||45|N
93397|19913|OPTSTK|DMART|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|72845|107635|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||90240|N
93398|19913|OPTSTK|DMART|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||115|N
93399|19913|OPTSTK|DMART|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|63255|97735|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2900CE|2|0|0|0||E|N|N|N|P|N|||80495|N
93400|19913|OPTSTK|DMART|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR2900PE|2|0|0|0||E|N|N|N|P|N|||275|N
93401|19913|OPTSTK|DMART|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|53940|87860|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||70900|N
93402|19913|OPTSTK|DMART|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||585|N
93403|19913|OPTSTK|DMART|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|45060|78070|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3100CE|2|0|0|0||E|N|N|N|P|N|||61565|N
93404|19913|OPTSTK|DMART|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3100PE|2|0|0|0||E|N|N|N|P|N|||1150|N
93405|19913|OPTSTK|DMART|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|36760|68440|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||52600|N
93406|19913|OPTSTK|DMART|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||2090|N
93407|19913|OPTSTK|DMART|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|29220|59080|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3300CE|2|0|0|0||E|N|N|N|P|N|||44150|N
93408|2181|OPTSTK|BOSCHLTD|XX||1461853800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|396885|684475|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR32000CE|0|2|0|0||E|N|N|N|P|N|||540680|N
93409|19913|OPTSTK|DMART|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|950|6150|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3300PE|2|0|0|0||E|N|N|N|P|N|||3550|N
93410|19913|OPTSTK|DMART|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|22575|50135|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||36355|N
93411|19913|OPTSTK|DMART|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1150|8650|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||4900|N
93412|2181|OPTSTK|BOSCHLTD|XX||1461853800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|12885|53975|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR32000PE|0|2|0|0||E|N|N|N|P|N|||33430|N
93413|2181|OPTSTK|BOSCHLTD|XX||1461853800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|360040|639510|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR32500CE|0|2|0|0||E|N|N|N|P|N|||499775|N
93414|2181|OPTSTK|BOSCHLTD|XX||1461853800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|17195|66395|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR32500PE|0|2|0|0||E|N|N|N|P|N|||41795|N
93415|2181|OPTSTK|BOSCHLTD|XX||1461853800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|325065|595595|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR33000CE|0|2|0|0||E|N|N|N|P|N|||460330|N
93416|2181|OPTSTK|BOSCHLTD|XX||1461853800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|22545|80685|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR33000PE|0|2|0|0||E|N|N|N|P|N|||51615|N
93417|2181|OPTSTK|BOSCHLTD|XX||1461853800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|292070|552840|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR33500CE|0|2|0|0||E|N|N|N|P|N|||422455|N
93418|2181|OPTSTK|BOSCHLTD|XX||1461853800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|29055|96965|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR33500PE|0|2|0|0||E|N|N|N|P|N|||63010|N
93419|2181|OPTSTK|BOSCHLTD|XX||1461853800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|261235|511485|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR34000CE|0|2|0|0||E|N|N|N|P|N|||386360|N
93420|2181|OPTSTK|BOSCHLTD|XX||1461853800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|36975|115395|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR34000PE|0|2|0|0||E|N|N|N|P|N|||76185|N
93421|2181|OPTSTK|BOSCHLTD|XX||1461853800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|232255|471295|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR34500CE|0|2|0|0||E|N|N|N|P|N|||351775|N
93422|2181|OPTSTK|BOSCHLTD|XX||1461853800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|46055|135685|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR34500PE|0|2|0|0||E|N|N|N|P|N|||90870|N
93423|2181|OPTSTK|BOSCHLTD|XX||1461853800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|205565|432875|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR35000CE|0|2|0|0||E|N|N|N|P|N|||319220|N
93424|2181|OPTSTK|BOSCHLTD|XX||1461853800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|56905|158265|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR35000PE|0|2|0|0||E|N|N|N|P|N|||107585|N
93425|2181|OPTSTK|BOSCHLTD|XX||1461853800|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|180995|396145|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR35500CE|0|2|0|0||E|N|N|N|P|N|||288570|N
93426|2181|OPTSTK|BOSCHLTD|XX||1461853800|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|69440|182970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR35500PE|0|2|0|0||E|N|N|N|P|N|||126205|N
93427|2181|OPTSTK|BOSCHLTD|XX||1461853800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|158545|361175|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR36000CE|0|2|0|0||E|N|N|N|P|N|||259860|N
93428|2181|OPTSTK|BOSCHLTD|XX||1461853800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|83740|209790|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR36000PE|0|2|0|0||E|N|N|N|P|N|||146765|N
93429|2181|OPTSTK|BOSCHLTD|XX||1461853800|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|138145|328055|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR36500CE|0|2|0|0||E|N|N|N|P|N|||233100|N
93430|2181|OPTSTK|BOSCHLTD|XX||1461853800|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|99885|238655|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR36500PE|0|2|0|0||E|N|N|N|P|N|||169270|N
93431|2181|OPTSTK|BOSCHLTD|XX||1461853800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|119710|296830|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR37000CE|0|2|0|0||E|N|N|N|P|N|||208270|N
93432|2181|OPTSTK|BOSCHLTD|XX||1461853800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|117940|269490|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR37000PE|0|2|0|0||E|N|N|N|P|N|||193715|N
93433|2181|OPTSTK|BOSCHLTD|XX||1461853800|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|103195|267565|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR37500CE|0|2|0|0||E|N|N|N|P|N|||185380|N
93434|2181|OPTSTK|BOSCHLTD|XX||1461853800|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|137940|302240|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR37500PE|0|2|0|0||E|N|N|N|P|N|||220090|N
93435|4717|OPTSTK|GAIL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||59|N
93436|4717|OPTSTK|GAIL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3460|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1460|N
93437|4717|OPTSTK|GAIL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||33|N
93438|4717|OPTSTK|GAIL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2050|N
93439|4717|OPTSTK|GAIL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||20|N
93440|4717|OPTSTK|GAIL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|422|4422|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2422|N
93441|4717|OPTSTK|GAIL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||16|N
93442|4717|OPTSTK|GAIL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|953|4953|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2953|N
93443|4717|OPTSTK|GAIL|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||13|N
93444|4717|OPTSTK|GAIL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1396|5396|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||3396|N
93445|4717|OPTSTK|GAIL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10|N
93446|4717|OPTSTK|GAIL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1891|5891|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||3891|N
93447|4717|OPTSTK|GAIL|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||13|N
93449|4717|OPTSTK|GAIL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8|N
93450|2181|OPTSTK|BOSCHLTD|XX||1461853800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|88460|240280|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR38000CE|0|2|0|0||E|N|N|N|P|N|||164370|N
93451|2181|OPTSTK|BOSCHLTD|XX||1461853800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|159920|336780|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR38000PE|0|2|0|0||E|N|N|N|P|N|||248350|N
93452|2181|OPTSTK|BOSCHLTD|XX||1461853800|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|75400|214960|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR38500CE|0|2|0|0||E|N|N|N|P|N|||145180|N
93453|2181|OPTSTK|BOSCHLTD|XX||1461853800|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|183870|372990|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR38500PE|0|2|0|0||E|N|N|N|P|N|||278430|N
93454|2181|OPTSTK|BOSCHLTD|XX||1461853800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|63930|191560|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR39000CE|0|2|0|0||E|N|N|N|P|N|||127745|N
93455|2181|OPTSTK|BOSCHLTD|XX||1461853800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|209740|410790|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR39000PE|0|2|0|0||E|N|N|N|P|N|||310265|N
93456|2181|OPTSTK|BOSCHLTD|XX||1461853800|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|53905|170055|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR39500CE|0|2|0|0||E|N|N|N|P|N|||111980|N
93457|2181|OPTSTK|BOSCHLTD|XX||1461853800|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|237510|450030|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR39500PE|0|2|0|0||E|N|N|N|P|N|||343770|N
93458|2181|OPTSTK|BOSCHLTD|XX||1461853800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|45190|150400|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR40000CE|0|2|0|0||E|N|N|N|P|N|||97795|N
93459|2181|OPTSTK|BOSCHLTD|XX||1461853800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|267120|490590|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR40000PE|0|2|0|0||E|N|N|N|P|N|||378855|N
93460|2181|OPTSTK|BOSCHLTD|XX||1461853800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|37850|132710|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR40500CE|0|2|0|0||E|N|N|N|P|N|||85280|N
93461|2181|OPTSTK|BOSCHLTD|XX||1461853800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|298695|532515|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR40500PE|0|2|0|0||E|N|N|N|P|N|||415605|N
93462|4717|OPTSTK|GAIL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3050|7050|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5050|N
93463|2181|OPTSTK|BOSCHLTD|XX||1461853800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|31435|116595|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR41000CE|0|2|0|0||E|N|N|N|P|N|||74015|N
93464|2181|OPTSTK|BOSCHLTD|XX||1461853800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|331855|575365|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR41000PE|0|2|0|0||E|N|N|N|P|N|||453610|N
93465|2181|OPTSTK|BOSCHLTD|XX||1461853800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|25810|101870|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR41500CE|0|2|0|0||E|N|N|N|P|N|||63840|N
93466|19913|OPTSTK|DMART|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|16910|41750|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3500CE|2|0|0|0||E|N|N|N|P|N|||29330|N
93467|19913|OPTSTK|DMART|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2090|12310|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3500PE|2|0|0|0||E|N|N|N|P|N|||7200|N
93468|2181|OPTSTK|BOSCHLTD|XX||1461853800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|366395|619015|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR41500PE|0|2|0|0||E|N|N|N|P|N|||492705|N
93469|2181|OPTSTK|BOSCHLTD|XX||1461853800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|21155|88795|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR42000CE|0|2|0|0||E|N|N|N|P|N|||54975|N
93470|19913|OPTSTK|DMART|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|12255|34085|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||23170|N
93471|19913|OPTSTK|DMART|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6305|19535|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||12920|N
93472|2181|OPTSTK|BOSCHLTD|XX||1461853800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|402595|663625|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR42000PE|0|2|0|0||E|N|N|N|P|N|||533110|N
93473|4717|OPTSTK|GAIL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
93474|19913|OPTSTK|DMART|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8570|27250|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3700CE|2|0|0|0||E|N|N|N|P|N|||17910|N
93475|19913|OPTSTK|DMART|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8730|25110|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3700PE|2|0|0|0||E|N|N|N|P|N|||16920|N
93476|4717|OPTSTK|GAIL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3882|7882|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5882|N
93477|2181|OPTSTK|BOSCHLTD|XX||1461853800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|17230|77120|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR42500CE|0|2|0|0||E|N|N|N|P|N|||47175|N
93478|19913|OPTSTK|DMART|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|14775|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||7000|N
93479|19913|OPTSTK|DMART|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|12705|32215|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||22460|N
93480|19913|OPTSTK|DMART|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|11925|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3900CE|2|0|0|0||E|N|N|N|P|N|||5625|N
93481|19913|OPTSTK|DMART|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17610|40070|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR3900PE|2|0|0|0||E|N|N|N|P|N|||28840|N
93482|19913|OPTSTK|DMART|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|8440|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||3475|N
93483|19913|OPTSTK|DMART|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23430|48560|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||35995|N
93484|19913|OPTSTK|DMART|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1335|8965|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4100CE|2|0|0|0||E|N|N|N|P|N|||5150|N
93485|19913|OPTSTK|DMART|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|29385|56815|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4100PE|2|0|0|0||E|N|N|N|P|N|||43100|N
93486|19913|OPTSTK|DMART|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4460|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||1605|N
93487|19913|OPTSTK|DMART|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|37430|66780|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||52105|N
93488|19913|OPTSTK|DMART|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|355|4515|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4300CE|2|0|0|0||E|N|N|N|P|N|||2435|N
93489|19913|OPTSTK|DMART|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|45420|76320|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4300PE|2|0|0|0||E|N|N|N|P|N|||60870|N
93490|19913|OPTSTK|DMART|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||1630|N
93491|19913|OPTSTK|DMART|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|53915|86005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||69960|N
93492|19913|OPTSTK|DMART|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4500CE|2|0|0|0||E|N|N|N|P|N|||1065|N
93493|19913|OPTSTK|DMART|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|62810|95800|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4500PE|2|0|0|0||E|N|N|N|P|N|||79305|N
93494|19913|OPTSTK|DMART|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||685|N
93495|19913|OPTSTK|DMART|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|72005|105655|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||88830|N
93496|19913|OPTSTK|DMART|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4700CE|2|0|0|0||E|N|N|N|P|N|||435|N
93497|19913|OPTSTK|DMART|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|81420|115540|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4700PE|2|0|0|0||E|N|N|N|P|N|||98480|N
93498|19913|OPTSTK|DMART|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||270|N
93499|19913|OPTSTK|DMART|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|91000|125440|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||108220|N
93500|2181|OPTSTK|BOSCHLTD|XX||1461853800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|440190|708980|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR42500PE|0|2|0|0||E|N|N|N|P|N|||574585|N
93501|4717|OPTSTK|GAIL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
93502|19913|OPTSTK|DMART|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4900CE|2|0|0|0||E|N|N|N|P|N|||165|N
93503|19913|OPTSTK|DMART|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|100690|135350|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR4900PE|2|0|0|0||E|N|N|N|P|N|||118020|N
93504|4717|OPTSTK|GAIL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4878|8878|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||6878|N
93505|2181|OPTSTK|BOSCHLTD|XX||1461853800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|13950|66740|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR43000CE|0|2|0|0||E|N|N|N|P|N|||40345|N
93506|19913|OPTSTK|DMART|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||100|N
93507|19913|OPTSTK|DMART|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|110450|145260|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||127855|N
93508|2181|OPTSTK|BOSCHLTD|XX||1461853800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|479080|754970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR43000PE|0|2|0|0||E|N|N|N|P|N|||617025|N
93509|2181|OPTSTK|BOSCHLTD|XX||1461853800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|11215|57565|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR43500CE|0|2|0|0||E|N|N|N|P|N|||34390|N
93510|2181|OPTSTK|BOSCHLTD|XX||1461853800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|519170|801500|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR43500PE|0|2|0|0||E|N|N|N|P|N|||660335|N
93511|2181|OPTSTK|BOSCHLTD|XX||1461853800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|8950|49480|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR44000CE|0|2|0|0||E|N|N|N|P|N|||29215|N
93514|2181|OPTSTK|BOSCHLTD|XX||1461853800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|560355|848505|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR44000PE|0|2|0|0||E|N|N|N|P|N|||704430|N
93515|4717|OPTSTK|GAIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1|N
93516|4717|OPTSTK|GAIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|5875|9875|0|0|0|1454665374|1456358400|1456410600|15|1|            |GAIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||7875|N
93517|2181|OPTSTK|BOSCHLTD|XX||1461853800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|7105|42375|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR44500CE|0|2|0|0||E|N|N|N|P|N|||24740|N
93518|2181|OPTSTK|BOSCHLTD|XX||1461853800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|602520|895930|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR44500PE|0|2|0|0||E|N|N|N|P|N|||749225|N
93519|2181|OPTSTK|BOSCHLTD|XX||1461853800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|5585|36185|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR45000CE|0|2|0|0||E|N|N|N|P|N|||20885|N
93520|2181|OPTSTK|BOSCHLTD|XX||1461853800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|645605|943675|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR45000PE|0|2|0|0||E|N|N|N|P|N|||794640|N
93521|2181|OPTSTK|BOSCHLTD|XX||1461853800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|3370|26120|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR46000CE|0|2|0|0||E|N|N|N|P|N|||14745|N
93522|2181|OPTSTK|BOSCHLTD|XX||1461853800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|734075|1040005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR46000PE|0|2|0|0||E|N|N|N|P|N|||887040|N
93523|19913|OPTSTK|DMART|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||35|N
93524|19913|OPTSTK|DMART|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|130120|165080|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||147600|N
93525|2181|OPTSTK|BOSCHLTD|XX||1461853800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1940|18640|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR47000CE|0|2|0|0||E|N|N|N|P|N|||10290|N
93526|2181|OPTSTK|BOSCHLTD|XX||1461853800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|825135|1137115|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR47000PE|0|2|0|0||E|N|N|N|P|N|||981125|N
93527|2181|OPTSTK|BOSCHLTD|XX||1461853800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1065|13135|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR48000CE|0|2|0|0||E|N|N|N|P|N|||7100|N
93528|2181|OPTSTK|BOSCHLTD|XX||1461853800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|918165|1234775|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR48000PE|0|2|0|0||E|N|N|N|P|N|||1076470|N
93531|2181|OPTSTK|BOSCHLTD|XX||1461853800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|540|9150|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR49000CE|0|2|0|0||E|N|N|N|P|N|||4845|N
93532|2181|OPTSTK|BOSCHLTD|XX||1461853800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1012725|1332785|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR49000PE|0|2|0|0||E|N|N|N|P|N|||1172755|N
93533|19913|OPTSTK|DMART|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR5400CE|2|0|0|0||E|N|N|N|P|N|||15|N
93538|19913|OPTSTK|DMART|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|149870|184900|0|0|0|1454665374|1459296000|1459348200|15|1|            |DMART26MAR5400PE|2|0|0|0||E|N|N|N|P|N|||167385|N
93539|2181|OPTSTK|BOSCHLTD|XX||1461853800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|250|6300|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR50000CE|0|2|0|0||E|N|N|N|P|N|||3275|N
93540|2181|OPTSTK|BOSCHLTD|XX||1461853800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|2.949364E+07|7.510000E+02|0|1454025600|0|0|0|0|0|1108415|1431035|0|0|0|1454665374|1461801600|1461853800|15|1|            |BOSCHLTD26APR50000PE|0|2|0|0||E|N|N|N|P|N|||1269725|N
93541|526|OPTSTK|BPCL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|14865|18865|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||16865|N
93542|526|OPTSTK|BPCL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93543|526|OPTSTK|BPCL|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|10410|14410|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR245CE|0|2|0|0||E|N|N|N|P|N|||12410|N
93544|526|OPTSTK|BPCL|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
93545|526|OPTSTK|BPCL|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|9420|13420|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR255CE|0|2|0|0||E|N|N|N|P|N|||11420|N
93546|526|OPTSTK|BPCL|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5|N
93547|526|OPTSTK|BPCL|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|8435|12435|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10435|N
93548|526|OPTSTK|BPCL|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR265PE|0|2|0|0||E|N|N|N|P|N|||5|N
93572|526|OPTSTK|BPCL|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|7450|11450|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9450|N
93573|526|OPTSTK|BPCL|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR275PE|0|2|0|0||E|N|N|N|P|N|||15|N
93588|881|OPTSTK|DRREDDY|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|43915|53095|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB700CE|0|2|0|0||E|N|N|N|P|N|||48505|N
93589|881|OPTSTK|DRREDDY|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93598|881|OPTSTK|DRREDDY|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|39935|49105|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB740CE|0|2|0|0||E|N|N|N|P|N|||44520|N
93599|881|OPTSTK|DRREDDY|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
93600|881|OPTSTK|DRREDDY|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|35950|45120|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB780CE|0|2|0|0||E|N|N|N|P|N|||40535|N
93601|881|OPTSTK|DRREDDY|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
93602|881|OPTSTK|DRREDDY|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|31965|41135|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB820CE|0|2|0|0||E|N|N|N|P|N|||36550|N
93603|881|OPTSTK|DRREDDY|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
93604|881|OPTSTK|DRREDDY|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|27975|37145|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB860CE|0|2|0|0||E|N|N|N|P|N|||32560|N
93605|881|OPTSTK|DRREDDY|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
93606|881|OPTSTK|DRREDDY|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22995|32165|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB910CE|0|2|0|0||E|N|N|N|P|N|||27580|N
93607|881|OPTSTK|DRREDDY|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
93608|881|OPTSTK|DRREDDY|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21000|30170|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB930CE|0|2|0|0||E|N|N|N|P|N|||25585|N
93609|881|OPTSTK|DRREDDY|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
93610|881|OPTSTK|DRREDDY|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|19010|28180|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB950CE|0|2|0|0||E|N|N|N|P|N|||23595|N
93611|881|OPTSTK|DRREDDY|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
93632|881|OPTSTK|DRREDDY|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17015|26185|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB970CE|0|2|0|0||E|N|N|N|P|N|||21600|N
93633|881|OPTSTK|DRREDDY|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
93634|881|OPTSTK|DRREDDY|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15030|24190|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB990CE|0|2|0|0||E|N|N|N|P|N|||19610|N
93635|881|OPTSTK|DRREDDY|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
93636|881|OPTSTK|DRREDDY|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|13055|22195|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||17625|N
93637|881|OPTSTK|DRREDDY|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||10|N
93638|881|OPTSTK|DRREDDY|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11100|20190|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||15645|N
93639|881|OPTSTK|DRREDDY|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
93640|881|OPTSTK|DRREDDY|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9190|18180|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||13685|N
93641|881|OPTSTK|DRREDDY|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||165|N
93642|881|OPTSTK|DRREDDY|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7360|16160|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||11760|N
93643|881|OPTSTK|DRREDDY|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||125|N
93644|881|OPTSTK|DRREDDY|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5655|14135|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||9895|N
93645|881|OPTSTK|DRREDDY|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||255|N
93646|881|OPTSTK|DRREDDY|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4125|12125|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||8125|N
93647|881|OPTSTK|DRREDDY|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||470|N
93648|881|OPTSTK|DRREDDY|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2210|9540|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||5875|N
93649|881|OPTSTK|DRREDDY|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||755|N
93650|881|OPTSTK|DRREDDY|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1670|8170|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||4920|N
93651|881|OPTSTK|DRREDDY|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||1145|N
93652|881|OPTSTK|DRREDDY|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|735|6285|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||3510|N
93653|881|OPTSTK|DRREDDY|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||1760|N
93654|881|OPTSTK|DRREDDY|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|85|4625|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||2355|N
93655|881|OPTSTK|DRREDDY|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|320|4960|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||2640|N
93656|881|OPTSTK|DRREDDY|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||1510|N
93657|881|OPTSTK|DRREDDY|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|990|6620|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||3805|N
93658|881|OPTSTK|DRREDDY|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||945|N
93659|881|OPTSTK|DRREDDY|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1925|8455|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||5190|N
93660|881|OPTSTK|DRREDDY|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||585|N
93661|881|OPTSTK|DRREDDY|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3130|10430|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||6780|N
93666|881|OPTSTK|DRREDDY|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||370|N
93667|881|OPTSTK|DRREDDY|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4830|12740|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||8785|N
93668|881|OPTSTK|DRREDDY|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||245|N
93669|881|OPTSTK|DRREDDY|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6395|14755|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||10575|N
93675|526|OPTSTK|BPCL|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|6480|10480|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8480|N
93676|526|OPTSTK|BPCL|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR285PE|0|2|0|0||E|N|N|N|P|N|||35|N
93677|526|OPTSTK|BPCL|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5520|9520|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7520|N
93678|526|OPTSTK|BPCL|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR295PE|0|2|0|0||E|N|N|N|P|N|||65|N
93679|526|OPTSTK|BPCL|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|4585|8585|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR305CE|0|2|0|0||E|N|N|N|P|N|||6585|N
93680|526|OPTSTK|BPCL|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR305PE|0|2|0|0||E|N|N|N|P|N|||120|N
93681|7406|OPTSTK|GLENMARK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|61860|83090|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||72475|N
93682|7406|OPTSTK|GLENMARK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93683|7406|OPTSTK|GLENMARK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53890|75120|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||64505|N
93684|7406|OPTSTK|GLENMARK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93685|7406|OPTSTK|GLENMARK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|49905|71135|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||60520|N
93686|7406|OPTSTK|GLENMARK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93687|7406|OPTSTK|GLENMARK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45915|67145|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||56530|N
93688|7406|OPTSTK|GLENMARK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93689|7406|OPTSTK|GLENMARK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41930|63160|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||52545|N
93690|7406|OPTSTK|GLENMARK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93691|7406|OPTSTK|GLENMARK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37950|59170|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||48560|N
93692|7406|OPTSTK|GLENMARK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93693|7406|OPTSTK|GLENMARK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33975|55185|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||44580|N
93694|7406|OPTSTK|GLENMARK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93695|7406|OPTSTK|GLENMARK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30015|51195|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||40605|N
93696|7406|OPTSTK|GLENMARK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
93697|7406|OPTSTK|GLENMARK|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26090|47190|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||36640|N
93698|7406|OPTSTK|GLENMARK|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
93699|7406|OPTSTK|GLENMARK|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22235|43175|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||32705|N
93700|7406|OPTSTK|GLENMARK|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
93701|7406|OPTSTK|GLENMARK|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18495|39135|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||28815|N
93702|7406|OPTSTK|GLENMARK|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||185|N
93703|7406|OPTSTK|GLENMARK|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14945|35095|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||25020|N
93704|7406|OPTSTK|GLENMARK|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||480|N
93705|7406|OPTSTK|GLENMARK|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11655|31045|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||21350|N
93706|7406|OPTSTK|GLENMARK|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||765|N
93707|7406|OPTSTK|GLENMARK|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8710|27040|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||17875|N
93708|7406|OPTSTK|GLENMARK|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||1170|N
93709|7406|OPTSTK|GLENMARK|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6690|23630|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||15160|N
93710|7406|OPTSTK|GLENMARK|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||1785|N
93711|7406|OPTSTK|GLENMARK|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4290|19550|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||11920|N
93712|7406|OPTSTK|GLENMARK|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5565|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||2580|N
93713|7406|OPTSTK|GLENMARK|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1780|15150|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||8465|N
93714|7406|OPTSTK|GLENMARK|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7675|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||3740|N
93715|7406|OPTSTK|GLENMARK|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|375|11725|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||6050|N
93716|7406|OPTSTK|GLENMARK|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|290|10170|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5230|N
93717|7406|OPTSTK|GLENMARK|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|8840|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||4170|N
93718|526|OPTSTK|BPCL|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|3690|7690|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||5690|N
93719|526|OPTSTK|BPCL|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||215|N
93720|526|OPTSTK|BPCL|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2835|6835|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||4835|N
93721|526|OPTSTK|BPCL|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||355|N
93722|526|OPTSTK|BPCL|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2045|6045|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4045|N
93723|7406|OPTSTK|GLENMARK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1370|13260|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||7315|N
93724|526|OPTSTK|BPCL|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||555|N
93725|526|OPTSTK|BPCL|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|1325|5325|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||3325|N
93726|526|OPTSTK|BPCL|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||825|N
93727|526|OPTSTK|BPCL|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||1990|N
93728|526|OPTSTK|BPCL|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1175|N
93729|526|OPTSTK|BPCL|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||1415|N
93730|526|OPTSTK|BPCL|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||1605|N
93731|526|OPTSTK|BPCL|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||1655|N
93732|526|OPTSTK|BPCL|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2125|N
93733|526|OPTSTK|BPCL|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||1265|N
93734|526|OPTSTK|BPCL|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||2725|N
93735|526|OPTSTK|BPCL|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||950|N
93736|526|OPTSTK|BPCL|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|1395|5395|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||3395|N
93737|526|OPTSTK|BPCL|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR405CE|0|2|0|0||E|N|N|N|P|N|||700|N
93738|526|OPTSTK|BPCL|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2140|6140|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4140|N
93739|526|OPTSTK|BPCL|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR415CE|0|2|0|0||E|N|N|N|P|N|||505|N
93740|526|OPTSTK|BPCL|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2935|6935|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR415PE|0|2|0|0||E|N|N|N|P|N|||4935|N
93741|526|OPTSTK|BPCL|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR425CE|0|2|0|0||E|N|N|N|P|N|||360|N
93742|526|OPTSTK|BPCL|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|3780|7780|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR425PE|0|2|0|0||E|N|N|N|P|N|||5780|N
93743|526|OPTSTK|BPCL|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR435CE|0|2|0|0||E|N|N|N|P|N|||255|N
93744|526|OPTSTK|BPCL|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|4665|8665|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR435PE|0|2|0|0||E|N|N|N|P|N|||6665|N
93745|526|OPTSTK|BPCL|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR445CE|0|2|0|0||E|N|N|N|P|N|||175|N
93746|526|OPTSTK|BPCL|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5575|9575|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR445PE|0|2|0|0||E|N|N|N|P|N|||7575|N
93747|526|OPTSTK|BPCL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||20|N
93748|526|OPTSTK|BPCL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|10865|14865|0|0|0|1454665374|1459296000|1459348200|15|1|            |BPCL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||12865|N
93749|526|OPTSTK|BPCL|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|17920|21920|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR170CE|0|2|0|0||E|N|N|N|P|N|||19920|N
93750|526|OPTSTK|BPCL|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
93751|526|OPTSTK|BPCL|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|15950|19950|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR190CE|0|2|0|0||E|N|N|N|P|N|||17950|N
93752|526|OPTSTK|BPCL|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
93753|526|OPTSTK|BPCL|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|13980|17980|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR210CE|0|2|0|0||E|N|N|N|P|N|||15980|N
93754|526|OPTSTK|BPCL|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
93755|526|OPTSTK|BPCL|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|12010|16010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR230CE|0|2|0|0||E|N|N|N|P|N|||14010|N
93756|526|OPTSTK|BPCL|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
93757|526|OPTSTK|BPCL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|11025|15025|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR240CE|0|2|0|0||E|N|N|N|P|N|||13025|N
93758|526|OPTSTK|BPCL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
93759|526|OPTSTK|BPCL|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|10045|14045|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR250CE|0|2|0|0||E|N|N|N|P|N|||12045|N
93760|526|OPTSTK|BPCL|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR250PE|0|2|0|0||E|N|N|N|P|N|||10|N
93761|526|OPTSTK|BPCL|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|9070|13070|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR260CE|0|2|0|0||E|N|N|N|P|N|||11070|N
93762|526|OPTSTK|BPCL|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR260PE|0|2|0|0||E|N|N|N|P|N|||20|N
93763|526|OPTSTK|BPCL|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|8105|12105|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR270CE|0|2|0|0||E|N|N|N|P|N|||10105|N
93764|526|OPTSTK|BPCL|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR270PE|0|2|0|0||E|N|N|N|P|N|||40|N
93765|526|OPTSTK|BPCL|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|7150|11150|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR280CE|0|2|0|0||E|N|N|N|P|N|||9150|N
93766|526|OPTSTK|BPCL|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR280PE|0|2|0|0||E|N|N|N|P|N|||70|N
93767|526|OPTSTK|BPCL|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|6220|10220|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR290CE|0|2|0|0||E|N|N|N|P|N|||8220|N
93768|526|OPTSTK|BPCL|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR290PE|0|2|0|0||E|N|N|N|P|N|||125|N
93769|526|OPTSTK|BPCL|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5315|9315|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR300CE|0|2|0|0||E|N|N|N|P|N|||7315|N
93770|7406|OPTSTK|GLENMARK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6435|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||2715|N
93771|7406|OPTSTK|GLENMARK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2430|16230|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||9330|N
93772|526|OPTSTK|BPCL|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR300PE|0|2|0|0||E|N|N|N|P|N|||205|N
93773|526|OPTSTK|BPCL|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|4445|8445|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR310CE|0|2|0|0||E|N|N|N|P|N|||6445|N
93774|526|OPTSTK|BPCL|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR310PE|0|2|0|0||E|N|N|N|P|N|||320|N
93775|7406|OPTSTK|GLENMARK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4620|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1760|N
93776|7406|OPTSTK|GLENMARK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6135|21645|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||13890|N
93777|526|OPTSTK|BPCL|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|3620|7620|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR320CE|0|2|0|0||E|N|N|N|P|N|||5620|N
93778|526|OPTSTK|BPCL|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR320PE|0|2|0|0||E|N|N|N|P|N|||485|N
93779|7406|OPTSTK|GLENMARK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1170|N
93780|7406|OPTSTK|GLENMARK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8520|25490|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||17005|N
93808|526|OPTSTK|BPCL|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2850|6850|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR330CE|0|2|0|0||E|N|N|N|P|N|||4850|N
93820|526|OPTSTK|BPCL|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR330PE|0|2|0|0||E|N|N|N|P|N|||695|N
93821|526|OPTSTK|BPCL|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2135|6135|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR340CE|0|2|0|0||E|N|N|N|P|N|||4135|N
93822|526|OPTSTK|BPCL|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR340PE|0|2|0|0||E|N|N|N|P|N|||970|N
93825|526|OPTSTK|BPCL|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|1490|5490|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR350CE|0|2|0|0||E|N|N|N|P|N|||3490|N
93828|7406|OPTSTK|GLENMARK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||750|N
93829|7406|OPTSTK|GLENMARK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11310|29470|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||20390|N
93832|7406|OPTSTK|GLENMARK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||515|N
93833|7406|OPTSTK|GLENMARK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14410|33500|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||23955|N
93844|881|OPTSTK|DRREDDY|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||165|N
93845|881|OPTSTK|DRREDDY|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8110|16780|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||12445|N
93846|881|OPTSTK|DRREDDY|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||105|N
93847|881|OPTSTK|DRREDDY|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9920|18800|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||14360|N
93848|881|OPTSTK|DRREDDY|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||95|N
93849|881|OPTSTK|DRREDDY|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11805|20815|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||16310|N
93850|881|OPTSTK|DRREDDY|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||25|N
93851|881|OPTSTK|DRREDDY|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|13735|22825|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||18280|N
93852|881|OPTSTK|DRREDDY|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||15|N
93853|881|OPTSTK|DRREDDY|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15695|24825|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||20260|N
93854|881|OPTSTK|DRREDDY|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
93855|881|OPTSTK|DRREDDY|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17675|26825|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||22250|N
93856|881|OPTSTK|DRREDDY|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
93857|881|OPTSTK|DRREDDY|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|19655|28825|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||24240|N
93862|526|OPTSTK|BPCL|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR350PE|0|2|0|0||E|N|N|N|P|N|||1310|N
93863|526|OPTSTK|BPCL|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|910|4910|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR360CE|0|2|0|0||E|N|N|N|P|N|||2910|N
93864|526|OPTSTK|BPCL|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR360PE|0|2|0|0||E|N|N|N|P|N|||1715|N
93865|881|OPTSTK|DRREDDY|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
93876|881|OPTSTK|DRREDDY|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21645|30815|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||26230|N
93877|881|OPTSTK|DRREDDY|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
93878|881|OPTSTK|DRREDDY|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23640|32810|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||28225|N
93879|881|OPTSTK|DRREDDY|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
93880|881|OPTSTK|DRREDDY|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|25625|34805|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||30215|N
93881|881|OPTSTK|DRREDDY|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
93882|881|OPTSTK|DRREDDY|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|27620|36800|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||32210|N
93883|881|OPTSTK|DRREDDY|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
93884|881|OPTSTK|DRREDDY|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|29610|38790|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||34200|N
93885|881|OPTSTK|DRREDDY|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
93886|881|OPTSTK|DRREDDY|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|31605|40785|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||36195|N
93887|881|OPTSTK|DRREDDY|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
93888|881|OPTSTK|DRREDDY|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|33595|42775|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||38185|N
93895|881|OPTSTK|DRREDDY|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
93896|881|OPTSTK|DRREDDY|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|42565|51745|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||47155|N
93897|881|OPTSTK|DRREDDY|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93898|881|OPTSTK|DRREDDY|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|46550|55730|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||51140|N
93899|881|OPTSTK|DRREDDY|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
93900|881|OPTSTK|DRREDDY|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|50535|59715|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||55125|N
93901|881|OPTSTK|DRREDDY|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
93902|881|OPTSTK|DRREDDY|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|54520|63700|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||59110|N
93903|881|OPTSTK|DRREDDY|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93904|881|OPTSTK|DRREDDY|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|58505|67685|0|0|0|1454665374|1456358400|1456410600|15|1|            |DRREDDY26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||63095|N
93907|881|OPTSTK|DRREDDY|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|46325|55495|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR680CE|0|2|0|0||E|N|N|N|P|N|||50910|N
93908|881|OPTSTK|DRREDDY|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93909|881|OPTSTK|DRREDDY|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|42360|51530|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR720CE|0|2|0|0||E|N|N|N|P|N|||46945|N
93910|881|OPTSTK|DRREDDY|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93911|881|OPTSTK|DRREDDY|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|38400|47570|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR760CE|0|2|0|0||E|N|N|N|P|N|||42985|N
93912|881|OPTSTK|DRREDDY|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93914|881|OPTSTK|DRREDDY|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|34440|43610|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR800CE|0|2|0|0||E|N|N|N|P|N|||39025|N
93917|881|OPTSTK|DRREDDY|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93925|881|OPTSTK|DRREDDY|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|30480|39650|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR840CE|0|2|0|0||E|N|N|N|P|N|||35065|N
93926|881|OPTSTK|DRREDDY|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93927|881|OPTSTK|DRREDDY|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|26520|35690|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR880CE|0|2|0|0||E|N|N|N|P|N|||31105|N
93928|881|OPTSTK|DRREDDY|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93929|526|OPTSTK|BPCL|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR370CE|0|2|0|0||E|N|N|N|P|N|||2400|N
93930|526|OPTSTK|BPCL|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR370PE|0|2|0|0||E|N|N|N|P|N|||2190|N
93931|881|OPTSTK|DRREDDY|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22575|31725|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR920CE|0|2|0|0||E|N|N|N|P|N|||27150|N
93932|7406|OPTSTK|GLENMARK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||375|N
93933|7406|OPTSTK|GLENMARK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17765|37545|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||27655|N
93934|7406|OPTSTK|GLENMARK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||245|N
93935|7406|OPTSTK|GLENMARK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21315|41595|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||31455|N
93936|7406|OPTSTK|GLENMARK|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||175|N
93953|526|OPTSTK|BPCL|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR380CE|0|2|0|0||E|N|N|N|P|N|||1960|N
93954|526|OPTSTK|BPCL|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|735|4735|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR380PE|0|2|0|0||E|N|N|N|P|N|||2735|N
93955|7406|OPTSTK|GLENMARK|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25005|45635|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||35320|N
93956|7406|OPTSTK|GLENMARK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||105|N
93957|526|OPTSTK|BPCL|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR390CE|0|2|0|0||E|N|N|N|P|N|||1580|N
93958|526|OPTSTK|BPCL|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|1340|5340|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR390PE|0|2|0|0||E|N|N|N|P|N|||3340|N
93959|526|OPTSTK|BPCL|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR400CE|0|2|0|0||E|N|N|N|P|N|||1260|N
93960|526|OPTSTK|BPCL|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2005|6005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR400PE|0|2|0|0||E|N|N|N|P|N|||4005|N
93961|7406|OPTSTK|GLENMARK|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28800|49660|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||39230|N
93962|7406|OPTSTK|GLENMARK|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||135|N
93963|881|OPTSTK|DRREDDY|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR920PE|0|2|0|0||E|N|N|N|P|N|||15|N
93964|881|OPTSTK|DRREDDY|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20620|29740|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR940CE|0|2|0|0||E|N|N|N|P|N|||25180|N
93965|526|OPTSTK|BPCL|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR410CE|0|2|0|0||E|N|N|N|P|N|||995|N
93966|526|OPTSTK|BPCL|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|2730|6730|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR410PE|0|2|0|0||E|N|N|N|P|N|||4730|N
93967|526|OPTSTK|BPCL|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR420CE|0|2|0|0||E|N|N|N|P|N|||780|N
93968|526|OPTSTK|BPCL|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|3495|7495|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR420PE|0|2|0|0||E|N|N|N|P|N|||5495|N
93969|526|OPTSTK|BPCL|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR430CE|0|2|0|0||E|N|N|N|P|N|||605|N
93970|526|OPTSTK|BPCL|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|4305|8305|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR430PE|0|2|0|0||E|N|N|N|P|N|||6305|N
93971|526|OPTSTK|BPCL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR440CE|0|2|0|0||E|N|N|N|P|N|||465|N
93972|526|OPTSTK|BPCL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5150|9150|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR440PE|0|2|0|0||E|N|N|N|P|N|||7150|N
93973|526|OPTSTK|BPCL|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR450CE|0|2|0|0||E|N|N|N|P|N|||355|N
93974|526|OPTSTK|BPCL|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|6025|10025|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR450PE|0|2|0|0||E|N|N|N|P|N|||8025|N
93975|526|OPTSTK|BPCL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR460CE|0|2|0|0||E|N|N|N|P|N|||265|N
93976|526|OPTSTK|BPCL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|6925|10925|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR460PE|0|2|0|0||E|N|N|N|P|N|||8925|N
93977|526|OPTSTK|BPCL|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR470CE|0|2|0|0||E|N|N|N|P|N|||200|N
93978|526|OPTSTK|BPCL|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|7845|11845|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR470PE|0|2|0|0||E|N|N|N|P|N|||9845|N
93979|526|OPTSTK|BPCL|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR490CE|0|2|0|0||E|N|N|N|P|N|||110|N
93980|526|OPTSTK|BPCL|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|9725|13725|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR490PE|0|2|0|0||E|N|N|N|P|N|||11725|N
93981|526|OPTSTK|BPCL|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR510CE|0|2|0|0||E|N|N|N|P|N|||60|N
93982|526|OPTSTK|BPCL|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|11645|15645|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR510PE|0|2|0|0||E|N|N|N|P|N|||13645|N
93983|526|OPTSTK|BPCL|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR530CE|0|2|0|0||E|N|N|N|P|N|||30|N
93984|526|OPTSTK|BPCL|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1454025600|0|0|0|0|0|13585|17585|0|0|0|1454665374|1461801600|1461853800|15|1|            |BPCL26APR530PE|0|2|0|0||E|N|N|N|P|N|||15585|N
93985|547|OPTSTK|BRITANNIA|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|239495|284575|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||262035|N
93986|547|OPTSTK|BRITANNIA|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93987|547|OPTSTK|BRITANNIA|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|219690|264770|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||242230|N
93988|547|OPTSTK|BRITANNIA|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93989|7406|OPTSTK|GLENMARK|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32665|53675|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||43170|N
93990|7406|OPTSTK|GLENMARK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
93991|547|OPTSTK|BRITANNIA|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|199880|244960|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||222420|N
93992|547|OPTSTK|BRITANNIA|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93993|7406|OPTSTK|GLENMARK|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36580|57680|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||47130|N
93994|7406|OPTSTK|GLENMARK|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
93995|7406|OPTSTK|GLENMARK|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40520|61680|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||51100|N
93996|7406|OPTSTK|GLENMARK|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
93997|881|OPTSTK|DRREDDY|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR940PE|0|2|0|0||E|N|N|N|P|N|||25|N
93998|881|OPTSTK|DRREDDY|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|18680|27760|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR960CE|0|2|0|0||E|N|N|N|P|N|||23220|N
93999|881|OPTSTK|DRREDDY|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR960PE|0|2|0|0||E|N|N|N|P|N|||45|N
94000|881|OPTSTK|DRREDDY|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16770|25780|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR980CE|0|2|0|0||E|N|N|N|P|N|||21275|N
94001|881|OPTSTK|DRREDDY|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR980PE|0|2|0|0||E|N|N|N|P|N|||80|N
94002|547|OPTSTK|BRITANNIA|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|180075|225155|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||202615|N
94003|547|OPTSTK|BRITANNIA|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94004|7406|OPTSTK|GLENMARK|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44485|65675|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||55080|N
94005|7406|OPTSTK|GLENMARK|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94006|7406|OPTSTK|GLENMARK|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52430|73650|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||63040|N
94007|7406|OPTSTK|GLENMARK|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
94008|7406|OPTSTK|GLENMARK|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|60395|81625|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||71010|N
94009|7406|OPTSTK|GLENMARK|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
94010|7406|OPTSTK|GLENMARK|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|68365|89595|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||78980|N
94011|7406|OPTSTK|GLENMARK|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94012|7406|OPTSTK|GLENMARK|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|76340|97570|0|0|0|1454665374|1456358400|1456410600|15|1|            |GLENMARK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||86955|N
94015|881|OPTSTK|DRREDDY|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14905|23805|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||19355|N
94016|881|OPTSTK|DRREDDY|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||140|N
94019|881|OPTSTK|DRREDDY|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|13090|21840|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||17465|N
94020|881|OPTSTK|DRREDDY|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||235|N
94021|881|OPTSTK|DRREDDY|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11360|19890|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||15625|N
94022|881|OPTSTK|DRREDDY|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||370|N
94029|547|OPTSTK|BRITANNIA|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|155315|200395|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||177855|N
94030|547|OPTSTK|BRITANNIA|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94031|547|OPTSTK|BRITANNIA|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|145415|190495|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||167955|N
94032|547|OPTSTK|BRITANNIA|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94061|547|OPTSTK|BRITANNIA|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|135520|180590|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||158055|N
94062|547|OPTSTK|BRITANNIA|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||10|N
94064|547|OPTSTK|BRITANNIA|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|125645|170685|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||148165|N
94065|547|OPTSTK|BRITANNIA|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||20|N
94066|547|OPTSTK|BRITANNIA|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|115785|160775|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||138280|N
94067|547|OPTSTK|BRITANNIA|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||40|N
94068|881|OPTSTK|DRREDDY|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9720|17970|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||13845|N
94098|881|OPTSTK|DRREDDY|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||460|N
94099|881|OPTSTK|DRREDDY|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8190|16090|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||12140|N
94100|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|227|4227|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72CE|2|0|0|0||E|N|N|N|P|N|||2227|N
94101|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72PE|2|0|0|0||E|N|N|N|P|N|||1|N
94102|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3831|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76CE|2|0|0|0||E|N|N|N|P|N|||1831|N
94103|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76PE|2|0|0|0||E|N|N|N|P|N|||20|N
94104|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3440|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80CE|2|0|0|0||E|N|N|N|P|N|||1440|N
94105|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80PE|2|0|0|0||E|N|N|N|P|N|||28|N
94106|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3251|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82CE|2|0|0|0||E|N|N|N|P|N|||1251|N
94107|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82PE|2|0|0|0||E|N|N|N|P|N|||36|N
94108|881|OPTSTK|DRREDDY|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||845|N
94109|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2953|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84CE|2|0|0|0||E|N|N|N|P|N|||953|N
94110|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84PE|2|0|0|0||E|N|N|N|P|N|||49|N
94111|881|OPTSTK|DRREDDY|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6785|14265|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||10525|N
94112|881|OPTSTK|DRREDDY|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1215|N
94113|881|OPTSTK|DRREDDY|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5535|12515|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||9025|N
94114|881|OPTSTK|DRREDDY|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1695|N
94115|881|OPTSTK|DRREDDY|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4420|10850|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||7635|N
94116|881|OPTSTK|DRREDDY|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||2285|N
94117|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2897|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86CE|2|0|0|0||E|N|N|N|P|N|||897|N
94118|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86PE|2|0|0|0||E|N|N|N|P|N|||66|N
94119|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2734|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88CE|2|0|0|0||E|N|N|N|P|N|||734|N
94120|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88PE|2|0|0|0||E|N|N|N|P|N|||94|N
94121|881|OPTSTK|DRREDDY|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3470|9300|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||6385|N
94122|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2573|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90CE|2|0|0|0||E|N|N|N|P|N|||573|N
94123|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2138|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90PE|2|0|0|0||E|N|N|N|P|N|||138|N
94124|881|OPTSTK|DRREDDY|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||3015|N
94125|881|OPTSTK|DRREDDY|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2660|7870|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||5265|N
94126|881|OPTSTK|DRREDDY|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1500|5500|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||3500|N
94127|881|OPTSTK|DRREDDY|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1060|5640|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||3350|N
94128|881|OPTSTK|DRREDDY|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2575|7175|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||4875|N
94129|881|OPTSTK|DRREDDY|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||3440|N
94130|881|OPTSTK|DRREDDY|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3405|8625|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||6015|N
94131|881|OPTSTK|DRREDDY|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||2725|N
94132|881|OPTSTK|DRREDDY|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4370|10190|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||7280|N
94133|881|OPTSTK|DRREDDY|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1125|N
94134|881|OPTSTK|DRREDDY|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5480|11850|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||8665|N
94135|881|OPTSTK|DRREDDY|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||1640|N
94136|881|OPTSTK|DRREDDY|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6720|13590|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||10155|N
94137|881|OPTSTK|DRREDDY|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||600|N
94138|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2435|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92CE|2|0|0|0||E|N|N|N|P|N|||435|N
94139|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2198|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92PE|2|0|0|0||E|N|N|N|P|N|||198|N
94140|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2316|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94CE|2|0|0|0||E|N|N|N|P|N|||316|N
94141|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2277|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94PE|2|0|0|0||E|N|N|N|P|N|||277|N
94142|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96CE|2|0|0|0||E|N|N|N|P|N|||223|N
94143|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2380|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96PE|2|0|0|0||E|N|N|N|P|N|||380|N
94144|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2153|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98CE|2|0|0|0||E|N|N|N|P|N|||153|N
94145|547|OPTSTK|BRITANNIA|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|105975|150865|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||128420|N
94146|547|OPTSTK|BRITANNIA|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||80|N
94147|547|OPTSTK|BRITANNIA|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|96235|140955|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||118595|N
94148|547|OPTSTK|BRITANNIA|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||160|N
94149|547|OPTSTK|BRITANNIA|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|86620|131050|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||108835|N
94150|547|OPTSTK|BRITANNIA|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||305|N
94151|547|OPTSTK|BRITANNIA|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|77180|121160|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||99170|N
94152|547|OPTSTK|BRITANNIA|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||545|N
94153|547|OPTSTK|BRITANNIA|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|67995|111315|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||89655|N
94154|881|OPTSTK|DRREDDY|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8090|15400|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||11745|N
94155|881|OPTSTK|DRREDDY|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||940|N
94156|881|OPTSTK|DRREDDY|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9565|17265|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||13415|N
94157|881|OPTSTK|DRREDDY|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||695|N
94158|881|OPTSTK|DRREDDY|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11140|19160|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||15150|N
94159|881|OPTSTK|DRREDDY|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||510|N
94160|881|OPTSTK|DRREDDY|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12805|21085|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||16945|N
94161|881|OPTSTK|DRREDDY|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||365|N
94162|881|OPTSTK|DRREDDY|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14535|23035|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||18785|N
94163|547|OPTSTK|BRITANNIA|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||930|N
94164|547|OPTSTK|BRITANNIA|XX||1459348200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|59160|101530|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||80345|N
94165|547|OPTSTK|BRITANNIA|XX||1459348200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||1525|N
94166|547|OPTSTK|BRITANNIA|XX||1459348200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|50760|91870|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||71315|N
94167|547|OPTSTK|BRITANNIA|XX||1459348200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||2400|N
94168|881|OPTSTK|DRREDDY|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||260|N
94169|881|OPTSTK|DRREDDY|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16325|24995|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||20660|N
94174|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2509|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98PE|2|0|0|0||E|N|N|N|P|N|||509|N
94175|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2106|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100CE|2|0|0|0||E|N|N|N|P|N|||106|N
94182|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2657|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100PE|2|0|0|0||E|N|N|N|P|N|||657|N
94184|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102CE|2|0|0|0||E|N|N|N|P|N|||74|N
94185|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2858|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102PE|2|0|0|0||E|N|N|N|P|N|||858|N
94186|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104CE|2|0|0|0||E|N|N|N|P|N|||51|N
94187|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3026|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104PE|2|0|0|0||E|N|N|N|P|N|||1026|N
94188|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106CE|2|0|0|0||E|N|N|N|P|N|||38|N
94189|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3203|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106PE|2|0|0|0||E|N|N|N|P|N|||1203|N
94190|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108CE|2|0|0|0||E|N|N|N|P|N|||27|N
94191|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3387|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108PE|2|0|0|0||E|N|N|N|P|N|||1387|N
94192|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110CE|2|0|0|0||E|N|N|N|P|N|||22|N
94193|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3576|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110PE|2|0|0|0||E|N|N|N|P|N|||1576|N
94195|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112CE|2|0|0|0||E|N|N|N|P|N|||15|N
94196|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3769|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112PE|2|0|0|0||E|N|N|N|P|N|||1769|N
94207|881|OPTSTK|DRREDDY|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||185|N
94208|881|OPTSTK|DRREDDY|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|18165|26965|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||22565|N
94211|881|OPTSTK|DRREDDY|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||130|N
94212|881|OPTSTK|DRREDDY|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20035|28945|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||24490|N
94215|881|OPTSTK|DRREDDY|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||90|N
94216|881|OPTSTK|DRREDDY|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21940|30920|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||26430|N
94219|881|OPTSTK|DRREDDY|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
94220|881|OPTSTK|DRREDDY|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23865|32905|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||28385|N
94221|881|OPTSTK|DRREDDY|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||40|N
94222|881|OPTSTK|DRREDDY|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|25805|34885|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||30345|N
94225|881|OPTSTK|DRREDDY|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
94226|881|OPTSTK|DRREDDY|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|27755|36865|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||32310|N
94227|881|OPTSTK|DRREDDY|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
94228|881|OPTSTK|DRREDDY|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|29720|38850|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||34285|N
94231|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114CE|2|0|0|0||E|N|N|N|P|N|||6|N
94232|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3964|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114PE|2|0|0|0||E|N|N|N|P|N|||1964|N
94233|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116CE|2|0|0|0||E|N|N|N|P|N|||11|N
94234|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|161|4161|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116PE|2|0|0|0||E|N|N|N|P|N|||2161|N
94235|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118CE|2|0|0|0||E|N|N|N|P|N|||13|N
94236|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|359|4359|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118PE|2|0|0|0||E|N|N|N|P|N|||2359|N
94237|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120CE|2|0|0|0||E|N|N|N|P|N|||10|N
94238|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|557|4557|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120PE|2|0|0|0||E|N|N|N|P|N|||2557|N
94239|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122CE|2|0|0|0||E|N|N|N|P|N|||8|N
94240|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|756|4756|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122PE|2|0|0|0||E|N|N|N|P|N|||2756|N
94241|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124CE|2|0|0|0||E|N|N|N|P|N|||1|N
94242|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|955|4955|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124PE|2|0|0|0||E|N|N|N|P|N|||2955|N
94243|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126CE|2|0|0|0||E|N|N|N|P|N|||1|N
94244|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1154|5154|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126PE|2|0|0|0||E|N|N|N|P|N|||3154|N
94245|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128CE|2|0|0|0||E|N|N|N|P|N|||1|N
94246|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1353|5353|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128PE|2|0|0|0||E|N|N|N|P|N|||3353|N
94251|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132CE|2|0|0|0||E|N|N|N|P|N|||1|N
94252|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1751|5751|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132PE|2|0|0|0||E|N|N|N|P|N|||3751|N
94253|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136CE|2|0|0|0||E|N|N|N|P|N|||1|N
94254|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|2150|6150|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136PE|2|0|0|0||E|N|N|N|P|N|||4150|N
94255|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140CE|2|0|0|0||E|N|N|N|P|N|||1|N
94256|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|2549|6549|0|0|0|1454665374|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140PE|2|0|0|0||E|N|N|N|P|N|||4549|N
94257|547|OPTSTK|BRITANNIA|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|42900|82380|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||62640|N
94258|547|OPTSTK|BRITANNIA|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|825|6435|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||3630|N
94259|547|OPTSTK|BRITANNIA|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|35665|73155|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||54410|N
94260|547|OPTSTK|BRITANNIA|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1500|9100|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||5300|N
94263|881|OPTSTK|DRREDDY|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
94264|881|OPTSTK|DRREDDY|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|31685|40835|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||36260|N
94272|881|OPTSTK|DRREDDY|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
94273|881|OPTSTK|DRREDDY|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|33655|42815|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||38235|N
94280|881|OPTSTK|DRREDDY|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94281|881|OPTSTK|DRREDDY|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|35635|44795|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||40215|N
94303|881|OPTSTK|DRREDDY|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
94306|881|OPTSTK|DRREDDY|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|37605|46775|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||42190|N
94311|881|OPTSTK|DRREDDY|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
94312|881|OPTSTK|DRREDDY|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|39585|48755|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||44170|N
94317|881|OPTSTK|DRREDDY|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
94318|881|OPTSTK|DRREDDY|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|43545|52715|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||48130|N
94321|881|OPTSTK|DRREDDY|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
94322|881|OPTSTK|DRREDDY|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|47505|56685|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||52095|N
94323|881|OPTSTK|DRREDDY|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94324|881|OPTSTK|DRREDDY|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|51465|60645|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||56055|N
94325|881|OPTSTK|DRREDDY|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94326|881|OPTSTK|DRREDDY|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|55425|64605|0|0|0|1454665374|1459296000|1459348200|15|1|            |DRREDDY26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||60015|N
94331|547|OPTSTK|BRITANNIA|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|29130|64260|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||46695|N
94332|547|OPTSTK|BRITANNIA|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2510|12470|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||7490|N
94337|547|OPTSTK|BRITANNIA|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|23345|55795|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||39570|N
94338|547|OPTSTK|BRITANNIA|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3945|16585|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||10265|N
94339|910|OPTSTK|EICHERMOT|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|260790|319270|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||290030|N
94340|910|OPTSTK|EICHERMOT|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94341|910|OPTSTK|EICHERMOT|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|240860|299340|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||270100|N
94342|910|OPTSTK|EICHERMOT|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94345|910|OPTSTK|EICHERMOT|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|220935|279415|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||250175|N
94346|910|OPTSTK|EICHERMOT|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94347|910|OPTSTK|EICHERMOT|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|201005|259485|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||230245|N
94348|910|OPTSTK|EICHERMOT|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94352|910|OPTSTK|EICHERMOT|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|181080|239560|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||210320|N
94353|910|OPTSTK|EICHERMOT|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94354|910|OPTSTK|EICHERMOT|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|161150|219630|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||190390|N
94364|547|OPTSTK|BRITANNIA|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|18335|47865|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||33100|N
94365|547|OPTSTK|BRITANNIA|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5915|21485|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||13700|N
94366|910|OPTSTK|EICHERMOT|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94367|547|OPTSTK|BRITANNIA|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|14100|40530|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||27315|N
94368|547|OPTSTK|BRITANNIA|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|8490|27150|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||17820|N
94369|910|OPTSTK|EICHERMOT|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|116315|174795|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||145555|N
94370|547|OPTSTK|BRITANNIA|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|10595|33865|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||22230|N
94371|547|OPTSTK|BRITANNIA|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|11730|33550|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||22640|N
94372|910|OPTSTK|EICHERMOT|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94373|910|OPTSTK|EICHERMOT|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|106365|164825|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||135595|N
94374|910|OPTSTK|EICHERMOT|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94375|910|OPTSTK|EICHERMOT|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|96425|154855|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||125640|N
94376|910|OPTSTK|EICHERMOT|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||15|N
94377|910|OPTSTK|EICHERMOT|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|86525|144865|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||115695|N
94378|910|OPTSTK|EICHERMOT|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||40|N
94379|910|OPTSTK|EICHERMOT|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|76700|134860|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||105780|N
94383|910|OPTSTK|EICHERMOT|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||85|N
94384|910|OPTSTK|EICHERMOT|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|66990|124830|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||95910|N
94388|547|OPTSTK|BRITANNIA|XX||1459348200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7770|27910|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||17840|N
94389|547|OPTSTK|BRITANNIA|XX||1459348200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|15675|40625|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||28150|N
94390|10099|OPTSTK|GODREJCP|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|40070|50470|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB720CE|0|2|0|0||E|N|N|N|P|N|||45270|N
94391|10099|OPTSTK|GODREJCP|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
94392|10099|OPTSTK|GODREJCP|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|32100|42500|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB800CE|0|2|0|0||E|N|N|N|P|N|||37300|N
94393|10099|OPTSTK|GODREJCP|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94394|10099|OPTSTK|GODREJCP|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28115|38515|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB840CE|0|2|0|0||E|N|N|N|P|N|||33315|N
94395|10099|OPTSTK|GODREJCP|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
94396|10099|OPTSTK|GODREJCP|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24130|34530|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB880CE|0|2|0|0||E|N|N|N|P|N|||29330|N
94397|10099|OPTSTK|GODREJCP|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94398|10099|OPTSTK|GODREJCP|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20145|30545|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB920CE|0|2|0|0||E|N|N|N|P|N|||25345|N
94399|10099|OPTSTK|GODREJCP|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94400|10099|OPTSTK|GODREJCP|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16170|26550|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB960CE|0|2|0|0||E|N|N|N|P|N|||21360|N
94401|10099|OPTSTK|GODREJCP|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94402|10099|OPTSTK|GODREJCP|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11890|22190|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||17040|N
94403|10099|OPTSTK|GODREJCP|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
94404|10099|OPTSTK|GODREJCP|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8500|18520|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||13510|N
94405|10099|OPTSTK|GODREJCP|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||200|N
94406|10099|OPTSTK|GODREJCP|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5190|14480|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||9835|N
94407|10099|OPTSTK|GODREJCP|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||400|N
94408|10099|OPTSTK|GODREJCP|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2620|10560|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||6590|N
94409|10099|OPTSTK|GODREJCP|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||910|N
94410|10099|OPTSTK|GODREJCP|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|405|6475|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||3440|N
94411|910|OPTSTK|EICHERMOT|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||180|N
94412|910|OPTSTK|EICHERMOT|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|57505|114765|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||86135|N
94413|910|OPTSTK|EICHERMOT|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||365|N
94414|910|OPTSTK|EICHERMOT|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|48335|104665|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||76500|N
94415|547|OPTSTK|BRITANNIA|XX||1459348200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5545|22675|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||14110|N
94416|547|OPTSTK|BRITANNIA|XX||1459348200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|20350|48310|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||34330|N
94417|547|OPTSTK|BRITANNIA|XX||1459348200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3845|18165|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||11005|N
94418|547|OPTSTK|BRITANNIA|XX||1459348200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|25740|56510|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||41125|N
94419|10099|OPTSTK|GODREJCP|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|4310|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2145|N
94420|10099|OPTSTK|GODREJCP|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1610|N
94421|547|OPTSTK|BRITANNIA|XX||1459348200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2615|14375|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||8495|N
94422|10099|OPTSTK|GODREJCP|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1050|7390|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||4220|N
94423|10099|OPTSTK|GODREJCP|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||680|N
94424|10099|OPTSTK|GODREJCP|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3475|11515|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||7495|N
94425|10099|OPTSTK|GODREJCP|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||310|N
94426|10099|OPTSTK|GODREJCP|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6360|15580|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10970|N
94427|10099|OPTSTK|GODREJCP|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||100|N
94428|547|OPTSTK|BRITANNIA|XX||1459348200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|31850|65180|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||48515|N
94429|547|OPTSTK|BRITANNIA|XX||1459348200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|9170|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||4425|N
94430|910|OPTSTK|EICHERMOT|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||695|N
94431|910|OPTSTK|EICHERMOT|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|39625|94545|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||67085|N
94432|910|OPTSTK|EICHERMOT|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||1245|N
94433|910|OPTSTK|EICHERMOT|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|31545|84445|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||57995|N
94434|910|OPTSTK|EICHERMOT|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|4915|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||2120|N
94435|910|OPTSTK|EICHERMOT|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|24245|74435|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||49340|N
94436|910|OPTSTK|EICHERMOT|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|7585|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||3430|N
94437|910|OPTSTK|EICHERMOT|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|17865|64625|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||41245|N
94438|910|OPTSTK|EICHERMOT|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1390|13120|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||7255|N
94439|910|OPTSTK|EICHERMOT|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|12470|55150|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||33810|N
94440|910|OPTSTK|EICHERMOT|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1395|17215|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||9305|N
94441|910|OPTSTK|EICHERMOT|XX||1456410600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|10025|48075|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||29050|N
94442|910|OPTSTK|EICHERMOT|XX||1456410600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2485|22925|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||12705|N
94443|910|OPTSTK|EICHERMOT|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|6315|39415|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||22865|N
94444|910|OPTSTK|EICHERMOT|XX||1456410600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3475|28875|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||16175|N
94445|910|OPTSTK|EICHERMOT|XX||1456410600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3610|31630|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||17620|N
94446|910|OPTSTK|EICHERMOT|XX||1456410600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5510|35980|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||20745|N
94447|910|OPTSTK|EICHERMOT|XX||1456410600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1865|24935|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||13400|N
94448|910|OPTSTK|EICHERMOT|XX||1456410600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|8680|44100|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||26390|N
94449|910|OPTSTK|EICHERMOT|XX||1456410600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|745|19205|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||9975|N
94450|910|OPTSTK|EICHERMOT|XX||1456410600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|12840|52870|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||32855|N
94451|910|OPTSTK|EICHERMOT|XX||1456410600|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|170|14520|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||7345|N
94452|910|OPTSTK|EICHERMOT|XX||1456410600|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|18185|62325|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||40255|N
94453|910|OPTSTK|EICHERMOT|XX||1456410600|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|20|10850|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||5435|N
94454|910|OPTSTK|EICHERMOT|XX||1456410600|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|24435|72095|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||48265|N
94455|910|OPTSTK|EICHERMOT|XX||1456410600|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|7885|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||3920|N
94456|910|OPTSTK|EICHERMOT|XX||1456410600|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|31515|82075|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||56795|N
94457|910|OPTSTK|EICHERMOT|XX||1456410600|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|4860|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||2035|N
94458|910|OPTSTK|EICHERMOT|XX||1456410600|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|39305|92145|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||65725|N
94459|910|OPTSTK|EICHERMOT|XX||1456410600|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||2200|N
94460|910|OPTSTK|EICHERMOT|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|47685|102265|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||74975|N
94461|910|OPTSTK|EICHERMOT|XX||1456410600|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||835|N
94462|910|OPTSTK|EICHERMOT|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|56525|112385|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||84455|N
94463|910|OPTSTK|EICHERMOT|XX||1456410600|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||515|N
94464|910|OPTSTK|EICHERMOT|XX||1456410600|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|65715|122485|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||94100|N
94465|910|OPTSTK|EICHERMOT|XX||1456410600|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8050CE|0|2|0|0||E|N|N|N|P|N|||805|N
94466|910|OPTSTK|EICHERMOT|XX||1456410600|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|75160|132560|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8050PE|0|2|0|0||E|N|N|N|P|N|||103860|N
94467|910|OPTSTK|EICHERMOT|XX||1456410600|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8150CE|0|2|0|0||E|N|N|N|P|N|||500|N
94468|910|OPTSTK|EICHERMOT|XX||1456410600|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|84790|142600|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8150PE|0|2|0|0||E|N|N|N|P|N|||113695|N
94469|910|OPTSTK|EICHERMOT|XX||1456410600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8250CE|0|2|0|0||E|N|N|N|P|N|||105|N
94470|910|OPTSTK|EICHERMOT|XX||1456410600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|94545|152625|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8250PE|0|2|0|0||E|N|N|N|P|N|||123585|N
94471|910|OPTSTK|EICHERMOT|XX||1456410600|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8350CE|0|2|0|0||E|N|N|N|P|N|||60|N
94472|910|OPTSTK|EICHERMOT|XX||1456410600|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|104375|162625|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8350PE|0|2|0|0||E|N|N|N|P|N|||133500|N
94473|910|OPTSTK|EICHERMOT|XX||1456410600|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8450CE|0|2|0|0||E|N|N|N|P|N|||35|N
94474|910|OPTSTK|EICHERMOT|XX||1456410600|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|114260|172620|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8450PE|0|2|0|0||E|N|N|N|P|N|||143440|N
94475|910|OPTSTK|EICHERMOT|XX||1456410600|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8550CE|0|2|0|0||E|N|N|N|P|N|||20|N
94476|910|OPTSTK|EICHERMOT|XX||1456410600|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|124185|182595|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8550PE|0|2|0|0||E|N|N|N|P|N|||153390|N
94477|910|OPTSTK|EICHERMOT|XX||1456410600|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8650CE|0|2|0|0||E|N|N|N|P|N|||10|N
94478|910|OPTSTK|EICHERMOT|XX||1456410600|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|134120|192570|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8650PE|0|2|0|0||E|N|N|N|P|N|||163345|N
94479|910|OPTSTK|EICHERMOT|XX||1456410600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
94480|910|OPTSTK|EICHERMOT|XX||1456410600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|144070|202540|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8750PE|0|2|0|0||E|N|N|N|P|N|||173305|N
94481|910|OPTSTK|EICHERMOT|XX||1456410600|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
94482|910|OPTSTK|EICHERMOT|XX||1456410600|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|154025|212505|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB8850PE|0|2|0|0||E|N|N|N|P|N|||183265|N
94485|910|OPTSTK|EICHERMOT|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94486|910|OPTSTK|EICHERMOT|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|198855|257345|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||228100|N
94487|10099|OPTSTK|GODREJCP|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9735|19625|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||14680|N
94488|10099|OPTSTK|GODREJCP|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||55|N
94489|910|OPTSTK|EICHERMOT|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94490|10099|OPTSTK|GODREJCP|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|13450|23660|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||18555|N
94491|10099|OPTSTK|GODREJCP|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||90|N
94492|547|OPTSTK|BRITANNIA|XX||1459348200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|38550|74150|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||56350|N
94493|547|OPTSTK|BRITANNIA|XX||1459348200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1040|8570|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||4805|N
94494|547|OPTSTK|BRITANNIA|XX||1459348200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|45855|83415|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||64635|N
94495|547|OPTSTK|BRITANNIA|XX||1459348200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|605|6485|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||3545|N
94496|547|OPTSTK|BRITANNIA|XX||1459348200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|53670|92880|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||73275|N
94497|547|OPTSTK|BRITANNIA|XX||1459348200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|320|4830|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||2575|N
94498|547|OPTSTK|BRITANNIA|XX||1459348200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|61925|102505|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||82215|N
94499|547|OPTSTK|BRITANNIA|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||1850|N
94500|547|OPTSTK|BRITANNIA|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|70550|112230|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||91390|N
94501|547|OPTSTK|BRITANNIA|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||1310|N
94502|547|OPTSTK|BRITANNIA|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|79475|122035|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||100755|N
94503|547|OPTSTK|BRITANNIA|XX||1459348200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||915|N
94504|547|OPTSTK|BRITANNIA|XX||1459348200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|88645|131885|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||110265|N
94505|547|OPTSTK|BRITANNIA|XX||1459348200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||635|N
94506|547|OPTSTK|BRITANNIA|XX||1459348200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|98010|141760|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||119885|N
94507|547|OPTSTK|BRITANNIA|XX||1459348200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||430|N
94508|547|OPTSTK|BRITANNIA|XX||1459348200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|107515|151655|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||129585|N
94509|547|OPTSTK|BRITANNIA|XX||1459348200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||290|N
94510|547|OPTSTK|BRITANNIA|XX||1459348200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|117140|161560|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||139350|N
94511|547|OPTSTK|BRITANNIA|XX||1459348200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7450CE|0|2|0|0||E|N|N|N|P|N|||195|N
94512|547|OPTSTK|BRITANNIA|XX||1459348200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|126845|171465|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7450PE|0|2|0|0||E|N|N|N|P|N|||149155|N
94513|547|OPTSTK|BRITANNIA|XX||1459348200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7550CE|0|2|0|0||E|N|N|N|P|N|||130|N
94514|547|OPTSTK|BRITANNIA|XX||1459348200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|136610|181380|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR7550PE|0|2|0|0||E|N|N|N|P|N|||158995|N
94515|10099|OPTSTK|GODREJCP|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|17335|27675|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||22505|N
94516|10099|OPTSTK|GODREJCP|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
94519|910|OPTSTK|EICHERMOT|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|218785|277275|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||248030|N
94520|910|OPTSTK|EICHERMOT|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
94521|910|OPTSTK|EICHERMOT|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|238710|297200|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||267955|N
94522|910|OPTSTK|EICHERMOT|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
94523|910|OPTSTK|EICHERMOT|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|258640|317130|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||287885|N
94524|910|OPTSTK|EICHERMOT|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94525|910|OPTSTK|EICHERMOT|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|278565|337055|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||307810|N
94526|910|OPTSTK|EICHERMOT|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94527|910|OPTSTK|EICHERMOT|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|298495|356985|0|0|0|1454665374|1456358400|1456410600|15|1|            |EICHERMOT26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||327740|N
94530|547|OPTSTK|BRITANNIA|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||15|N
94531|547|OPTSTK|BRITANNIA|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|190815|235875|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||213345|N
94532|910|OPTSTK|EICHERMOT|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|233560|292040|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||262800|N
94533|910|OPTSTK|EICHERMOT|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94534|910|OPTSTK|EICHERMOT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|213750|272230|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||242990|N
94535|910|OPTSTK|EICHERMOT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94536|910|OPTSTK|EICHERMOT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|193945|252425|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||223185|N
94537|910|OPTSTK|EICHERMOT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94538|910|OPTSTK|EICHERMOT|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|174155|232615|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||203385|N
94539|910|OPTSTK|EICHERMOT|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
94540|910|OPTSTK|EICHERMOT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|154400|212800|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||183600|N
94541|910|OPTSTK|EICHERMOT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||35|N
94542|910|OPTSTK|EICHERMOT|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|134760|192980|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||163870|N
94543|10099|OPTSTK|GODREJCP|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|21285|31665|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||26475|N
94544|910|OPTSTK|EICHERMOT|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||110|N
94545|10099|OPTSTK|GODREJCP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
94546|10099|OPTSTK|GODREJCP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25260|35660|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||30460|N
94547|10099|OPTSTK|GODREJCP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94548|910|OPTSTK|EICHERMOT|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|125020|183070|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||154045|N
94549|10099|OPTSTK|GODREJCP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|29245|39645|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||34445|N
94550|10099|OPTSTK|GODREJCP|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94551|10099|OPTSTK|GODREJCP|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|37215|47615|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJCP26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||42415|N
94555|547|OPTSTK|BRITANNIA|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94556|547|OPTSTK|BRITANNIA|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|210605|255685|0|0|0|1454665374|1459296000|1459348200|15|1|            |BRITANNIA26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||233145|N
94557|910|OPTSTK|EICHERMOT|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||185|N
94558|910|OPTSTK|EICHERMOT|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|115370|173160|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||144265|N
94559|910|OPTSTK|EICHERMOT|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||310|N
94560|910|OPTSTK|EICHERMOT|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|105840|163270|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||134555|N
94561|910|OPTSTK|EICHERMOT|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||505|N
94562|910|OPTSTK|EICHERMOT|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|96480|153390|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||124935|N
94563|910|OPTSTK|EICHERMOT|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||790|N
94564|910|OPTSTK|EICHERMOT|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|87335|143545|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||115440|N
94565|910|OPTSTK|EICHERMOT|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||1195|N
94566|910|OPTSTK|EICHERMOT|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|78460|133760|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||106110|N
94567|910|OPTSTK|EICHERMOT|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||3095|N
94568|910|OPTSTK|EICHERMOT|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|69915|124055|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||96985|N
94569|910|OPTSTK|EICHERMOT|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|375|4725|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||2550|N
94570|910|OPTSTK|EICHERMOT|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|61755|114465|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||88110|N
94571|910|OPTSTK|EICHERMOT|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|970|6760|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||3865|N
94572|910|OPTSTK|EICHERMOT|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|54050|105040|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||79545|N
94573|910|OPTSTK|EICHERMOT|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1160|8670|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||4915|N
94574|910|OPTSTK|EICHERMOT|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|46840|95810|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||71325|N
94575|910|OPTSTK|EICHERMOT|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1755|11275|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||6515|N
94576|910|OPTSTK|EICHERMOT|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|40170|86850|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||63510|N
94577|910|OPTSTK|EICHERMOT|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2785|14595|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||8690|N
94578|910|OPTSTK|EICHERMOT|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|34090|78220|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||56155|N
94579|910|OPTSTK|EICHERMOT|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2730|17090|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||9910|N
94580|910|OPTSTK|EICHERMOT|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|28560|69910|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||49235|N
94583|547|OPTSTK|BRITANNIA|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|290405|335485|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR2800CE|0|2|0|0||E|N|N|N|P|N|||312945|N
94584|547|OPTSTK|BRITANNIA|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94585|547|OPTSTK|BRITANNIA|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|270695|315775|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3000CE|0|2|0|0||E|N|N|N|P|N|||293235|N
94586|547|OPTSTK|BRITANNIA|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94587|547|OPTSTK|BRITANNIA|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|250985|296065|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3200CE|0|2|0|0||E|N|N|N|P|N|||273525|N
94588|547|OPTSTK|BRITANNIA|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94589|547|OPTSTK|BRITANNIA|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|231280|276360|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3400CE|0|2|0|0||E|N|N|N|P|N|||253820|N
94590|547|OPTSTK|BRITANNIA|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94591|547|OPTSTK|BRITANNIA|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|211570|256650|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3600CE|0|2|0|0||E|N|N|N|P|N|||234110|N
94592|547|OPTSTK|BRITANNIA|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94593|547|OPTSTK|BRITANNIA|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|191865|236945|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3800CE|0|2|0|0||E|N|N|N|P|N|||214405|N
94594|547|OPTSTK|BRITANNIA|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94595|547|OPTSTK|BRITANNIA|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|172160|217240|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4000CE|0|2|0|0||E|N|N|N|P|N|||194700|N
94596|547|OPTSTK|BRITANNIA|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94597|547|OPTSTK|BRITANNIA|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|162325|207385|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4100CE|0|2|0|0||E|N|N|N|P|N|||184855|N
94598|547|OPTSTK|BRITANNIA|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
94599|547|OPTSTK|BRITANNIA|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|152490|197530|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4200CE|0|2|0|0||E|N|N|N|P|N|||175010|N
94600|547|OPTSTK|BRITANNIA|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
94603|547|OPTSTK|BRITANNIA|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|142685|187675|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4300CE|0|2|0|0||E|N|N|N|P|N|||165180|N
94604|547|OPTSTK|BRITANNIA|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4300PE|0|2|0|0||E|N|N|N|P|N|||45|N
94605|547|OPTSTK|BRITANNIA|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|132910|177820|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4400CE|0|2|0|0||E|N|N|N|P|N|||155365|N
94606|547|OPTSTK|BRITANNIA|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4400PE|0|2|0|0||E|N|N|N|P|N|||90|N
94607|910|OPTSTK|EICHERMOT|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5645|22795|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||14220|N
94608|910|OPTSTK|EICHERMOT|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|23665|62055|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||42860|N
94609|910|OPTSTK|EICHERMOT|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|7700|27800|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||17750|N
94610|547|OPTSTK|BRITANNIA|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|123195|167975|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4500CE|0|2|0|0||E|N|N|N|P|N|||145585|N
94614|910|OPTSTK|EICHERMOT|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|19360|54670|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||37015|N
94615|910|OPTSTK|EICHERMOT|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|10210|33400|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||21805|N
94621|547|OPTSTK|BRITANNIA|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4500PE|0|2|0|0||E|N|N|N|P|N|||160|N
94622|547|OPTSTK|BRITANNIA|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|113560|158140|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4600CE|0|2|0|0||E|N|N|N|P|N|||135850|N
94635|547|OPTSTK|BRITANNIA|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4600PE|0|2|0|0||E|N|N|N|P|N|||280|N
94637|910|OPTSTK|EICHERMOT|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|15630|47790|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||31710|N
94648|910|OPTSTK|EICHERMOT|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|9560|35890|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||22725|N
94661|910|OPTSTK|EICHERMOT|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|12440|41440|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||26940|N
94662|910|OPTSTK|EICHERMOT|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|16790|46290|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||31540|N
94663|910|OPTSTK|EICHERMOT|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|9765|35645|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||22705|N
94664|910|OPTSTK|EICHERMOT|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|20905|53515|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||37210|N
94677|910|OPTSTK|EICHERMOT|XX||1459348200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3255|26125|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||14690|N
94678|910|OPTSTK|EICHERMOT|XX||1459348200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|25575|61195|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||43385|N
94679|910|OPTSTK|EICHERMOT|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5725|25735|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||15730|N
94680|910|OPTSTK|EICHERMOT|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|30795|69285|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||50040|N
94681|910|OPTSTK|EICHERMOT|XX||1459348200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4275|21595|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||12935|N
94682|910|OPTSTK|EICHERMOT|XX||1459348200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|36565|77735|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||57150|N
94683|910|OPTSTK|EICHERMOT|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3865|18715|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||11290|N
94684|910|OPTSTK|EICHERMOT|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|42880|86530|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||64705|N
94685|910|OPTSTK|EICHERMOT|XX||1459348200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2245|14845|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||8545|N
94686|910|OPTSTK|EICHERMOT|XX||1459348200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|49625|95515|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||72570|N
94689|910|OPTSTK|EICHERMOT|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1565|12155|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||6860|N
94690|910|OPTSTK|EICHERMOT|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|56835|104735|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||80785|N
94691|910|OPTSTK|EICHERMOT|XX||1459348200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1055|9875|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||5465|N
94692|910|OPTSTK|EICHERMOT|XX||1459348200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|64455|114135|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||89295|N
94693|910|OPTSTK|EICHERMOT|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|685|7955|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||4320|N
94694|910|OPTSTK|EICHERMOT|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|72435|123665|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||98050|N
94695|910|OPTSTK|EICHERMOT|XX||1459348200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|415|6355|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||3385|N
94696|910|OPTSTK|EICHERMOT|XX||1459348200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|80745|133295|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||107020|N
94697|910|OPTSTK|EICHERMOT|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|235|5035|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||2635|N
94698|910|OPTSTK|EICHERMOT|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|89330|143020|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||116175|N
94699|910|OPTSTK|EICHERMOT|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||2035|N
94700|910|OPTSTK|EICHERMOT|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|98155|152795|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||125475|N
94701|910|OPTSTK|EICHERMOT|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
94702|910|OPTSTK|EICHERMOT|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|107190|162620|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||134905|N
94703|910|OPTSTK|EICHERMOT|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||1190|N
94704|910|OPTSTK|EICHERMOT|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|116400|172470|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||144435|N
94705|910|OPTSTK|EICHERMOT|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||900|N
94706|910|OPTSTK|EICHERMOT|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|125750|182350|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||154050|N
94716|547|OPTSTK|BRITANNIA|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|104045|148325|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4700CE|0|2|0|0||E|N|N|N|P|N|||126185|N
94717|547|OPTSTK|BRITANNIA|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4700PE|0|2|0|0||E|N|N|N|P|N|||470|N
94720|547|OPTSTK|BRITANNIA|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|94695|138555|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4800CE|0|2|0|0||E|N|N|N|P|N|||116625|N
94721|547|OPTSTK|BRITANNIA|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4800PE|0|2|0|0||E|N|N|N|P|N|||760|N
94722|547|OPTSTK|BRITANNIA|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|85565|128835|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4900CE|0|2|0|0||E|N|N|N|P|N|||107200|N
94723|547|OPTSTK|BRITANNIA|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR4900PE|0|2|0|0||E|N|N|N|P|N|||1190|N
94726|547|OPTSTK|BRITANNIA|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|76710|119200|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5000CE|0|2|0|0||E|N|N|N|P|N|||97955|N
94727|547|OPTSTK|BRITANNIA|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3800|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5000PE|0|2|0|0||E|N|N|N|P|N|||1800|N
94728|547|OPTSTK|BRITANNIA|XX||1461853800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|68200|109690|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5100CE|0|2|0|0||E|N|N|N|P|N|||88945|N
94729|547|OPTSTK|BRITANNIA|XX||1461853800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|645|4645|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5100PE|0|2|0|0||E|N|N|N|P|N|||2645|N
94732|547|OPTSTK|BRITANNIA|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|60095|100345|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5200CE|0|2|0|0||E|N|N|N|P|N|||80220|N
94733|547|OPTSTK|BRITANNIA|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1355|6195|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5200PE|0|2|0|0||E|N|N|N|P|N|||3775|N
94734|547|OPTSTK|BRITANNIA|XX||1461853800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|52455|91215|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5300CE|0|2|0|0||E|N|N|N|P|N|||71835|N
94735|547|OPTSTK|BRITANNIA|XX||1461853800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2075|8405|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5300PE|0|2|0|0||E|N|N|N|P|N|||5240|N
94736|547|OPTSTK|BRITANNIA|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|45330|82360|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5400CE|0|2|0|0||E|N|N|N|P|N|||63845|N
94737|547|OPTSTK|BRITANNIA|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3080|11140|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5400PE|0|2|0|0||E|N|N|N|P|N|||7110|N
94740|547|OPTSTK|BRITANNIA|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|38795|73855|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5500CE|0|2|0|0||E|N|N|N|P|N|||56325|N
94741|547|OPTSTK|BRITANNIA|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4425|14455|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5500PE|0|2|0|0||E|N|N|N|P|N|||9440|N
94742|547|OPTSTK|BRITANNIA|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|32805|65685|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5600CE|0|2|0|0||E|N|N|N|P|N|||49245|N
94752|547|OPTSTK|BRITANNIA|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|6105|18315|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5600PE|0|2|0|0||E|N|N|N|P|N|||12210|N
94753|547|OPTSTK|BRITANNIA|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27450|57990|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5700CE|0|2|0|0||E|N|N|N|P|N|||42720|N
94755|547|OPTSTK|BRITANNIA|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|8270|22820|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5700PE|0|2|0|0||E|N|N|N|P|N|||15545|N
94756|547|OPTSTK|BRITANNIA|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|22715|50795|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5800CE|0|2|0|0||E|N|N|N|P|N|||36755|N
94757|547|OPTSTK|BRITANNIA|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|10925|27935|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5800PE|0|2|0|0||E|N|N|N|P|N|||19430|N
94758|547|OPTSTK|BRITANNIA|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|18575|44115|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5900CE|0|2|0|0||E|N|N|N|P|N|||31345|N
94759|547|OPTSTK|BRITANNIA|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|14100|33650|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR5900PE|0|2|0|0||E|N|N|N|P|N|||23875|N
94760|547|OPTSTK|BRITANNIA|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|15015|37995|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6000CE|0|2|0|0||E|N|N|N|P|N|||26505|N
94761|547|OPTSTK|BRITANNIA|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|17835|39945|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6000PE|0|2|0|0||E|N|N|N|P|N|||28890|N
94762|547|OPTSTK|BRITANNIA|XX||1461853800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|11985|32445|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6100CE|0|2|0|0||E|N|N|N|P|N|||22215|N
94763|547|OPTSTK|BRITANNIA|XX||1461853800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|22140|46770|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6100PE|0|2|0|0||E|N|N|N|P|N|||34455|N
94764|547|OPTSTK|BRITANNIA|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|9450|27470|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6200CE|0|2|0|0||E|N|N|N|P|N|||18460|N
94765|547|OPTSTK|BRITANNIA|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27020|54090|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6200PE|0|2|0|0||E|N|N|N|P|N|||40555|N
94766|547|OPTSTK|BRITANNIA|XX||1461853800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7360|23060|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6300CE|0|2|0|0||E|N|N|N|P|N|||15210|N
94767|547|OPTSTK|BRITANNIA|XX||1461853800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|32460|61850|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6300PE|0|2|0|0||E|N|N|N|P|N|||47155|N
94768|547|OPTSTK|BRITANNIA|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5660|19190|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6400CE|0|2|0|0||E|N|N|N|P|N|||12425|N
94769|547|OPTSTK|BRITANNIA|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|38445|70005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6400PE|0|2|0|0||E|N|N|N|P|N|||54225|N
94770|547|OPTSTK|BRITANNIA|XX||1461853800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4330|15870|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6500CE|0|2|0|0||E|N|N|N|P|N|||10100|N
94771|547|OPTSTK|BRITANNIA|XX||1461853800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|44975|78525|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6500PE|0|2|0|0||E|N|N|N|P|N|||61750|N
94772|547|OPTSTK|BRITANNIA|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3225|12965|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6600CE|0|2|0|0||E|N|N|N|P|N|||8095|N
94773|547|OPTSTK|BRITANNIA|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|51925|87285|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6600PE|0|2|0|0||E|N|N|N|P|N|||69605|N
94774|547|OPTSTK|BRITANNIA|XX||1461853800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2380|10520|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6700CE|0|2|0|0||E|N|N|N|P|N|||6450|N
94775|547|OPTSTK|BRITANNIA|XX||1461853800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|59335|96295|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6700PE|0|2|0|0||E|N|N|N|P|N|||77815|N
94776|547|OPTSTK|BRITANNIA|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1735|8465|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6800CE|0|2|0|0||E|N|N|N|P|N|||5100|N
94777|547|OPTSTK|BRITANNIA|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|67135|105495|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6800PE|0|2|0|0||E|N|N|N|P|N|||86315|N
94778|547|OPTSTK|BRITANNIA|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1245|6755|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6900CE|0|2|0|0||E|N|N|N|P|N|||4000|N
94779|547|OPTSTK|BRITANNIA|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|75280|114860|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR6900PE|0|2|0|0||E|N|N|N|P|N|||95070|N
94780|547|OPTSTK|BRITANNIA|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|880|5350|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7000CE|0|2|0|0||E|N|N|N|P|N|||3115|N
94781|547|OPTSTK|BRITANNIA|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|83725|124345|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7000PE|0|2|0|0||E|N|N|N|P|N|||104035|N
94782|547|OPTSTK|BRITANNIA|XX||1461853800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7100CE|0|2|0|0||E|N|N|N|P|N|||2405|N
94783|547|OPTSTK|BRITANNIA|XX||1461853800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|92430|133930|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7100PE|0|2|0|0||E|N|N|N|P|N|||113180|N
94784|547|OPTSTK|BRITANNIA|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7200CE|0|2|0|0||E|N|N|N|P|N|||1845|N
94785|547|OPTSTK|BRITANNIA|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|101360|143590|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7200PE|0|2|0|0||E|N|N|N|P|N|||122475|N
94786|547|OPTSTK|BRITANNIA|XX||1461853800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7300CE|0|2|0|0||E|N|N|N|P|N|||1405|N
94787|547|OPTSTK|BRITANNIA|XX||1461853800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|110470|153300|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7300PE|0|2|0|0||E|N|N|N|P|N|||131885|N
94788|547|OPTSTK|BRITANNIA|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7400CE|0|2|0|0||E|N|N|N|P|N|||1060|N
94789|547|OPTSTK|BRITANNIA|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|119740|163060|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7400PE|0|2|0|0||E|N|N|N|P|N|||141400|N
94790|547|OPTSTK|BRITANNIA|XX||1461853800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7500CE|0|2|0|0||E|N|N|N|P|N|||795|N
94791|547|OPTSTK|BRITANNIA|XX||1461853800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|129135|172845|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7500PE|0|2|0|0||E|N|N|N|P|N|||150990|N
94792|547|OPTSTK|BRITANNIA|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7600CE|0|2|0|0||E|N|N|N|P|N|||595|N
94793|547|OPTSTK|BRITANNIA|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|138625|182655|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7600PE|0|2|0|0||E|N|N|N|P|N|||160640|N
94796|547|OPTSTK|BRITANNIA|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7800CE|0|2|0|0||E|N|N|N|P|N|||325|N
94797|547|OPTSTK|BRITANNIA|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|157840|202320|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR7800PE|0|2|0|0||E|N|N|N|P|N|||180080|N
94798|547|OPTSTK|BRITANNIA|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8000CE|0|2|0|0||E|N|N|N|P|N|||175|N
94799|547|OPTSTK|BRITANNIA|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|177265|222005|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8000PE|0|2|0|0||E|N|N|N|P|N|||199635|N
94800|547|OPTSTK|BRITANNIA|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8200CE|0|2|0|0||E|N|N|N|P|N|||90|N
94801|547|OPTSTK|BRITANNIA|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|196810|241710|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8200PE|0|2|0|0||E|N|N|N|P|N|||219260|N
94802|547|OPTSTK|BRITANNIA|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8400CE|0|2|0|0||E|N|N|N|P|N|||45|N
94803|547|OPTSTK|BRITANNIA|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|216430|261420|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8400PE|0|2|0|0||E|N|N|N|P|N|||238925|N
94804|547|OPTSTK|BRITANNIA|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8600CE|0|2|0|0||E|N|N|N|P|N|||25|N
94805|547|OPTSTK|BRITANNIA|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|236090|281130|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8600PE|0|2|0|0||E|N|N|N|P|N|||258610|N
94806|547|OPTSTK|BRITANNIA|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8800CE|0|2|0|0||E|N|N|N|P|N|||15|N
94807|547|OPTSTK|BRITANNIA|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|2.408683E+08|3.751000E+03|0|1454025600|0|0|0|0|0|255775|300835|0|0|0|1454665374|1461801600|1461853800|15|1|            |BRITANNIA26APR8800PE|0|2|0|0||E|N|N|N|P|N|||278305|N
94808|19585|OPTSTK|BSE|XX||1459348200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47120|92820|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2050CE|0|0|2|0||E|N|N|N|P|N|||69970|N
94809|19585|OPTSTK|BSE|XX||1459348200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|615|5045|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2050PE|0|0|2|0||E|N|N|N|P|N|||2830|N
94810|19585|OPTSTK|BSE|XX||1459348200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39705|83505|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2150CE|0|0|2|0||E|N|N|N|P|N|||61605|N
94811|19585|OPTSTK|BSE|XX||1459348200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1205|7535|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2150PE|0|0|2|0||E|N|N|N|P|N|||4370|N
94812|19585|OPTSTK|BSE|XX||1459348200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|33000|74530|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2250CE|0|0|2|0||E|N|N|N|P|N|||53765|N
94813|19585|OPTSTK|BSE|XX||1459348200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|7500|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2250PE|0|0|2|0||E|N|N|N|P|N|||3200|N
94814|19585|OPTSTK|BSE|XX||1459348200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|27050|65970|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2350CE|0|0|2|0||E|N|N|N|P|N|||46510|N
94815|19585|OPTSTK|BSE|XX||1459348200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3480|14690|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2350PE|0|0|2|0||E|N|N|N|P|N|||9085|N
94816|19585|OPTSTK|BSE|XX||1459348200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21850|57890|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2450CE|0|0|2|0||E|N|N|N|P|N|||39870|N
94817|19585|OPTSTK|BSE|XX||1459348200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5300|19390|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2450PE|0|0|2|0||E|N|N|N|P|N|||12345|N
94818|19585|OPTSTK|BSE|XX||1459348200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9745|42735|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2550CE|0|0|2|0||E|N|N|N|P|N|||26240|N
94819|19585|OPTSTK|BSE|XX||1459348200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2470|19620|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2550PE|0|0|2|0||E|N|N|N|P|N|||11045|N
94820|19585|OPTSTK|BSE|XX||1459348200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13665|43495|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2650CE|0|0|2|0||E|N|N|N|P|N|||28580|N
94821|19585|OPTSTK|BSE|XX||1459348200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10715|31015|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2650PE|0|0|2|0||E|N|N|N|P|N|||20865|N
94822|19585|OPTSTK|BSE|XX||1459348200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10570|37250|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2750CE|0|0|2|0||E|N|N|N|P|N|||23910|N
94823|19585|OPTSTK|BSE|XX||1459348200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14365|37825|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2750PE|0|0|2|0||E|N|N|N|P|N|||26095|N
94825|19585|OPTSTK|BSE|XX||1459348200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8050|31650|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2850CE|0|0|2|0||E|N|N|N|P|N|||19850|N
94826|19585|OPTSTK|BSE|XX||1459348200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18675|45205|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2850PE|0|0|2|0||E|N|N|N|P|N|||31940|N
94827|19585|OPTSTK|BSE|XX||1459348200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6030|26690|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2950CE|0|0|2|0||E|N|N|N|P|N|||16360|N
94828|19585|OPTSTK|BSE|XX||1459348200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|23615|53095|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR2950PE|0|0|2|0||E|N|N|N|P|N|||38355|N
94829|19585|OPTSTK|BSE|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|14455|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3050CE|0|0|2|0||E|N|N|N|P|N|||5510|N
94830|19585|OPTSTK|BSE|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|29175|61415|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3050PE|0|0|2|0||E|N|N|N|P|N|||45295|N
94831|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|33815|55025|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120CE|2|2|0|0||E|N|N|N|P|N|||44420|N
94832|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
94834|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25915|47035|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200CE|2|2|0|0||E|N|N|N|P|N|||36475|N
94835|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200PE|2|2|0|0||E|N|N|N|P|N|||300|N
94860|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|18300|38980|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280CE|2|2|0|0||E|N|N|N|P|N|||28640|N
94861|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280PE|2|2|0|0||E|N|N|N|P|N|||490|N
94872|910|OPTSTK|EICHERMOT|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||675|N
94879|910|OPTSTK|EICHERMOT|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|135220|192240|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||163730|N
94880|910|OPTSTK|EICHERMOT|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||505|N
94881|910|OPTSTK|EICHERMOT|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|144785|202145|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||173465|N
94889|19585|OPTSTK|BSE|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3235|18595|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3150CE|0|0|2|0||E|N|N|N|P|N|||10915|N
94890|19585|OPTSTK|BSE|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35330|70100|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3150PE|0|0|2|0||E|N|N|N|P|N|||52715|N
94891|19585|OPTSTK|BSE|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2305|15375|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3250CE|0|0|2|0||E|N|N|N|P|N|||8840|N
94892|19585|OPTSTK|BSE|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42010|79070|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3250PE|0|0|2|0||E|N|N|N|P|N|||60540|N
94893|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|11450|30890|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360CE|2|2|0|0||E|N|N|N|P|N|||21170|N
94894|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360PE|2|2|0|0||E|N|N|N|P|N|||925|N
94895|19585|OPTSTK|BSE|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1590|12620|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3350CE|0|0|2|0||E|N|N|N|P|N|||7105|N
94896|910|OPTSTK|EICHERMOT|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||375|N
94897|910|OPTSTK|EICHERMOT|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|154420|212050|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||183235|N
94898|910|OPTSTK|EICHERMOT|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||275|N
94899|910|OPTSTK|EICHERMOT|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|164120|221960|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||193040|N
94900|19585|OPTSTK|BSE|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|49160|88260|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3350PE|0|0|2|0||E|N|N|N|P|N|||68710|N
94901|19585|OPTSTK|BSE|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1065|10305|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3450CE|0|0|2|0||E|N|N|N|P|N|||5685|N
94902|19585|OPTSTK|BSE|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|56750|97650|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3450PE|0|0|2|0||E|N|N|N|P|N|||77200|N
94903|19585|OPTSTK|BSE|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3900CE|0|0|2|0||E|N|N|N|P|N|||1980|N
94904|19585|OPTSTK|BSE|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|94905|141205|0|0|0|1454665374|1459296000|1459348200|15|1|            |BSE26MAR3900PE|0|0|2|0||E|N|N|N|P|N|||118055|N
94905|19585|OPTSTK|BSE|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|88630|137700|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR1600CE|0|0|2|0||E|N|N|N|P|N|||113165|N
94906|19585|OPTSTK|BSE|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR1600PE|0|0|2|0||E|N|N|N|P|N|||670|N
94907|19585|OPTSTK|BSE|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|70975|118465|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR1800CE|0|0|2|0||E|N|N|N|P|N|||94720|N
94908|19585|OPTSTK|BSE|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR1800PE|0|0|2|0||E|N|N|N|P|N|||1930|N
94909|19585|OPTSTK|BSE|XX||1461853800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|62790|109080|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR1900CE|0|0|2|0||E|N|N|N|P|N|||85935|N
94910|19585|OPTSTK|BSE|XX||1461853800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR1900PE|0|0|2|0||E|N|N|N|P|N|||3000|N
94911|19585|OPTSTK|BSE|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|55110|99940|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2000CE|0|0|2|0||E|N|N|N|P|N|||77525|N
94912|19585|OPTSTK|BSE|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1790|7100|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2000PE|0|0|2|0||E|N|N|N|P|N|||4445|N
94913|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6005|22975|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440CE|2|2|0|0||E|N|N|N|P|N|||14490|N
94914|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|15|4275|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440PE|2|2|0|0||E|N|N|N|P|N|||2145|N
94915|910|OPTSTK|EICHERMOT|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||150|N
94916|910|OPTSTK|EICHERMOT|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|183660|241780|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||212720|N
94917|19585|OPTSTK|BSE|XX||1461853800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|48005|91095|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2100CE|0|0|2|0||E|N|N|N|P|N|||69550|N
94918|19585|OPTSTK|BSE|XX||1461853800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2795|9845|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2100PE|0|0|2|0||E|N|N|N|P|N|||6320|N
94919|19585|OPTSTK|BSE|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|41510|82610|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2200CE|0|0|2|0||E|N|N|N|P|N|||62060|N
94920|19585|OPTSTK|BSE|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4165|13205|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2200PE|0|0|2|0||E|N|N|N|P|N|||8685|N
94921|19585|OPTSTK|BSE|XX||1461853800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35615|74515|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2300CE|0|0|2|0||E|N|N|N|P|N|||55065|N
94922|19585|OPTSTK|BSE|XX||1461853800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5930|17160|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2300PE|0|0|2|0||E|N|N|N|P|N|||11545|N
94923|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2150|15520|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520CE|2|2|0|0||E|N|N|N|P|N|||8835|N
94924|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|470|8330|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520PE|2|2|0|0||E|N|N|N|P|N|||4400|N
94925|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|895|12255|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560CE|2|2|0|0||E|N|N|N|P|N|||6575|N
94926|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1140|11010|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560PE|2|2|0|0||E|N|N|N|P|N|||6075|N
94927|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|110|9460|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600CE|2|2|0|0||E|N|N|N|P|N|||4785|N
94928|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2615|14495|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600PE|2|2|0|0||E|N|N|N|P|N|||8555|N
94929|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|7225|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640CE|2|2|0|0||E|N|N|N|P|N|||3500|N
94930|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|4215|17995|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640PE|2|2|0|0||E|N|N|N|P|N|||11105|N
94931|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|5330|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680CE|2|2|0|0||E|N|N|N|P|N|||2450|N
94932|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6275|21745|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680PE|2|2|0|0||E|N|N|N|P|N|||14010|N
94933|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720CE|2|2|0|0||E|N|N|N|P|N|||1765|N
94934|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|8715|25635|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720PE|2|2|0|0||E|N|N|N|P|N|||17175|N
94935|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760CE|2|2|0|0||E|N|N|N|P|N|||1255|N
94936|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|11520|29620|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760PE|2|2|0|0||E|N|N|N|P|N|||20570|N
94937|19585|OPTSTK|BSE|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|30330|66870|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2400CE|0|0|2|0||E|N|N|N|P|N|||48600|N
94938|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800CE|2|2|0|0||E|N|N|N|P|N|||970|N
94939|19585|OPTSTK|BSE|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8130|21730|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2400PE|0|0|2|0||E|N|N|N|P|N|||14930|N
94940|19585|OPTSTK|BSE|XX||1461853800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25660|59720|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2500CE|0|0|2|0||E|N|N|N|P|N|||42690|N
94941|19585|OPTSTK|BSE|XX||1461853800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10845|26915|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2500PE|0|0|2|0||E|N|N|N|P|N|||18880|N
94942|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|14490|33510|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800PE|2|2|0|0||E|N|N|N|P|N|||24000|N
94943|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840CE|2|2|0|0||E|N|N|N|P|N|||700|N
94944|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|17980|37690|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840PE|2|2|0|0||E|N|N|N|P|N|||27835|N
94945|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880CE|2|2|0|0||E|N|N|N|P|N|||565|N
94946|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|21520|41740|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880PE|2|2|0|0||E|N|N|N|P|N|||31630|N
94947|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920CE|2|2|0|0||E|N|N|N|P|N|||195|N
94948|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25210|45780|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920PE|2|2|0|0||E|N|N|N|P|N|||35495|N
94949|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960CE|2|2|0|0||E|N|N|N|P|N|||385|N
94950|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|28995|49805|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960PE|2|2|0|0||E|N|N|N|P|N|||39400|N
94951|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000CE|2|2|0|0||E|N|N|N|P|N|||350|N
94952|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35315|56285|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000PE|2|2|0|0||E|N|N|N|P|N|||45800|N
94953|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040CE|2|2|0|0||E|N|N|N|P|N|||40|N
94954|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|36760|57830|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040PE|2|2|0|0||E|N|N|N|P|N|||47295|N
94955|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080CE|2|2|0|0||E|N|N|N|P|N|||25|N
94956|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|40700|61830|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080PE|2|2|0|0||E|N|N|N|P|N|||51265|N
94957|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120CE|2|2|0|0||E|N|N|N|P|N|||15|N
94958|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|44655|65825|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120PE|2|2|0|0||E|N|N|N|P|N|||55240|N
94959|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160CE|2|2|0|0||E|N|N|N|P|N|||10|N
94960|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|48620|69820|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160PE|2|2|0|0||E|N|N|N|P|N|||59220|N
94961|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200CE|2|2|0|0||E|N|N|N|P|N|||155|N
94962|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|52600|73810|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200PE|2|2|0|0||E|N|N|N|P|N|||63205|N
94963|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
94964|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|56575|77795|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240PE|2|2|0|0||E|N|N|N|P|N|||67185|N
94965|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280CE|2|2|0|0||E|N|N|N|P|N|||5|N
94966|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|60560|81780|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280PE|2|2|0|0||E|N|N|N|P|N|||71170|N
94967|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320CE|2|2|0|0||E|N|N|N|P|N|||5|N
94968|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|64540|85770|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320PE|2|2|0|0||E|N|N|N|P|N|||75155|N
94969|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360CE|2|2|0|0||E|N|N|N|P|N|||5|N
94970|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|68525|89755|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360PE|2|2|0|0||E|N|N|N|P|N|||79140|N
94971|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400CE|2|2|0|0||E|N|N|N|P|N|||115|N
94972|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|72510|93740|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400PE|2|2|0|0||E|N|N|N|P|N|||83125|N
94973|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440CE|2|2|0|0||E|N|N|N|P|N|||5|N
94974|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|76500|97730|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440PE|2|2|0|0||E|N|N|N|P|N|||87115|N
94975|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480CE|2|2|0|0||E|N|N|N|P|N|||5|N
94976|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|80485|101715|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480PE|2|2|0|0||E|N|N|N|P|N|||91100|N
94977|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520CE|2|2|0|0||E|N|N|N|P|N|||5|N
94978|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|84470|105700|0|0|0|1454665374|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520PE|2|2|0|0||E|N|N|N|P|N|||95085|N
94979|19585|OPTSTK|BSE|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21565|53085|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2600CE|0|0|2|0||E|N|N|N|P|N|||37325|N
94980|19585|OPTSTK|BSE|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14065|32675|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2600PE|0|0|2|0||E|N|N|N|P|N|||23370|N
94981|19585|OPTSTK|BSE|XX||1461853800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18010|46970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2700CE|0|0|2|0||E|N|N|N|P|N|||32490|N
94982|19585|OPTSTK|BSE|XX||1461853800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17800|38970|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2700PE|0|0|2|0||E|N|N|N|P|N|||28385|N
94987|19585|OPTSTK|BSE|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14945|41375|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2800CE|0|0|2|0||E|N|N|N|P|N|||28160|N
94988|19585|OPTSTK|BSE|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22060|45760|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2800PE|0|0|2|0||E|N|N|N|P|N|||33910|N
95001|19585|OPTSTK|BSE|XX||1461853800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12325|36305|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2900CE|0|0|2|0||E|N|N|N|P|N|||24315|N
95002|19585|OPTSTK|BSE|XX||1461853800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|26840|52990|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR2900PE|0|0|2|0||E|N|N|N|P|N|||39915|N
95003|910|OPTSTK|EICHERMOT|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||80|N
95004|910|OPTSTK|EICHERMOT|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|203310|261600|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||232455|N
95015|910|OPTSTK|EICHERMOT|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||40|N
95016|910|OPTSTK|EICHERMOT|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|223030|281420|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||252225|N
95017|19585|OPTSTK|BSE|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10105|31725|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3000CE|0|0|2|0||E|N|N|N|P|N|||20915|N
95018|19585|OPTSTK|BSE|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32115|60625|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3000PE|0|0|2|0||E|N|N|N|P|N|||46370|N
95019|19585|OPTSTK|BSE|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8240|27620|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3100CE|0|0|2|0||E|N|N|N|P|N|||17930|N
95020|19585|OPTSTK|BSE|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|37860|68620|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3100PE|0|0|2|0||E|N|N|N|P|N|||53240|N
95021|910|OPTSTK|EICHERMOT|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||20|N
95023|19585|OPTSTK|BSE|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6695|23975|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3200CE|0|0|2|0||E|N|N|N|P|N|||15335|N
95025|19585|OPTSTK|BSE|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|44075|76925|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3200PE|0|0|2|0||E|N|N|N|P|N|||60500|N
95026|19585|OPTSTK|BSE|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5405|20745|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3300CE|0|0|2|0||E|N|N|N|P|N|||13075|N
95027|910|OPTSTK|EICHERMOT|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|242795|301235|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||272015|N
95028|910|OPTSTK|EICHERMOT|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||10|N
95030|910|OPTSTK|EICHERMOT|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|262575|321045|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||291810|N
95031|910|OPTSTK|EICHERMOT|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95032|910|OPTSTK|EICHERMOT|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|282375|340855|0|0|0|1454665374|1459296000|1459348200|15|1|            |EICHERMOT26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||311615|N
95033|5097|OPTSTK|ETERNAL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|12315|16315|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB130CE|0|0|0|0||E|N|N|N|P|N|||14315|N
95034|19585|OPTSTK|BSE|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|50695|85495|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3300PE|0|0|2|0||E|N|N|N|P|N|||68095|N
95041|5097|OPTSTK|ETERNAL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB130PE|0|0|0|0||E|N|N|N|P|N|||5|N
95042|5097|OPTSTK|ETERNAL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|11315|15315|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB140CE|0|0|0|0||E|N|N|N|P|N|||13315|N
95045|5097|OPTSTK|ETERNAL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB140PE|0|0|0|0||E|N|N|N|P|N|||5|N
95046|19585|OPTSTK|BSE|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4350|17890|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3400CE|0|0|2|0||E|N|N|N|P|N|||11120|N
95047|19585|OPTSTK|BSE|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|57695|94285|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3400PE|0|0|2|0||E|N|N|N|P|N|||75990|N
95048|19585|OPTSTK|BSE|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3465|15375|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3500CE|0|0|2|0||E|N|N|N|P|N|||9420|N
95049|19585|OPTSTK|BSE|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|65035|103255|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3500PE|0|0|2|0||E|N|N|N|P|N|||84145|N
95050|5097|OPTSTK|ETERNAL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|10320|14320|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB150CE|0|0|0|0||E|N|N|N|P|N|||12320|N
95051|5097|OPTSTK|ETERNAL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB150PE|0|0|0|0||E|N|N|N|P|N|||5|N
95052|5097|OPTSTK|ETERNAL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|8330|12330|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB170CE|0|0|0|0||E|N|N|N|P|N|||10330|N
95053|5097|OPTSTK|ETERNAL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB170PE|0|0|0|0||E|N|N|N|P|N|||5|N
95054|19585|OPTSTK|BSE|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2755|13185|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3600CE|0|0|2|0||E|N|N|N|P|N|||7970|N
95055|19585|OPTSTK|BSE|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|72700|112400|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3600PE|0|0|2|0||E|N|N|N|P|N|||92550|N
95056|5097|OPTSTK|ETERNAL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5840|9840|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB195CE|0|0|0|0||E|N|N|N|P|N|||7840|N
95057|5097|OPTSTK|ETERNAL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB195PE|0|0|0|0||E|N|N|N|P|N|||5|N
95058|19585|OPTSTK|BSE|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2175|11285|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3700CE|0|0|2|0||E|N|N|N|P|N|||6730|N
95059|19585|OPTSTK|BSE|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|80650|121680|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3700PE|0|0|2|0||E|N|N|N|P|N|||101165|N
95060|5097|OPTSTK|ETERNAL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4845|8845|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB205CE|0|0|0|0||E|N|N|N|P|N|||6845|N
95061|5097|OPTSTK|ETERNAL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB205PE|0|0|0|0||E|N|N|N|P|N|||5|N
95062|5097|OPTSTK|ETERNAL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3855|7855|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB215CE|0|0|0|0||E|N|N|N|P|N|||5855|N
95063|5097|OPTSTK|ETERNAL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB215PE|0|0|0|0||E|N|N|N|P|N|||15|N
95064|19585|OPTSTK|BSE|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1710|9630|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3800CE|0|0|2|0||E|N|N|N|P|N|||5670|N
95065|19585|OPTSTK|BSE|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|88855|131065|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR3800PE|0|0|2|0||E|N|N|N|P|N|||109960|N
95068|5097|OPTSTK|ETERNAL|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2885|6885|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB225CE|0|0|0|0||E|N|N|N|P|N|||4885|N
95069|5097|OPTSTK|ETERNAL|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB225PE|0|0|0|0||E|N|N|N|P|N|||60|N
95070|19585|OPTSTK|BSE|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1035|6975|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR4000CE|0|0|2|0||E|N|N|N|P|N|||4005|N
95071|19585|OPTSTK|BSE|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|4.078841E+08|1.125100E+04|0|1454025600|0|0|0|0|0|105905|150095|0|0|0|1454665374|1461801600|1461853800|15|1|            |BSE26APR4000PE|0|0|2|0||E|N|N|N|P|N|||128000|N
95072|342|OPTSTK|CAMS|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|31415|40025|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR340CE|0|2|0|0||E|N|N|N|P|N|||35720|N
95073|342|OPTSTK|CAMS|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95074|342|OPTSTK|CAMS|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|27455|36065|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR380CE|0|2|0|0||E|N|N|N|P|N|||31760|N
95075|5097|OPTSTK|ETERNAL|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1955|5955|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB235CE|0|0|0|0||E|N|N|N|P|N|||3955|N
95076|5097|OPTSTK|ETERNAL|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB235PE|0|0|0|0||E|N|N|N|P|N|||95|N
95077|5097|OPTSTK|ETERNAL|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB245CE|0|0|0|0||E|N|N|N|P|N|||2950|N
95078|5097|OPTSTK|ETERNAL|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB245PE|0|0|0|0||E|N|N|N|P|N|||165|N
95079|342|OPTSTK|CAMS|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95080|5097|OPTSTK|ETERNAL|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB255CE|0|0|0|0||E|N|N|N|P|N|||2100|N
95081|342|OPTSTK|CAMS|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|23495|32105|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR420CE|0|2|0|0||E|N|N|N|P|N|||27800|N
95082|342|OPTSTK|CAMS|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95083|5097|OPTSTK|ETERNAL|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB255PE|0|0|0|0||E|N|N|N|P|N|||300|N
95084|5097|OPTSTK|ETERNAL|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB265CE|0|0|0|0||E|N|N|N|P|N|||1340|N
95085|5097|OPTSTK|ETERNAL|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB265PE|0|0|0|0||E|N|N|N|P|N|||550|N
95086|5097|OPTSTK|ETERNAL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB275CE|0|0|0|0||E|N|N|N|P|N|||775|N
95087|5097|OPTSTK|ETERNAL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB275PE|0|0|0|0||E|N|N|N|P|N|||965|N
95088|5097|OPTSTK|ETERNAL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB285CE|0|0|0|0||E|N|N|N|P|N|||410|N
95089|342|OPTSTK|CAMS|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|18575|27145|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR470CE|0|2|0|0||E|N|N|N|P|N|||22860|N
95090|342|OPTSTK|CAMS|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR470PE|0|2|0|0||E|N|N|N|P|N|||15|N
95091|342|OPTSTK|CAMS|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|16625|25165|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR490CE|0|2|0|0||E|N|N|N|P|N|||20895|N
95092|5097|OPTSTK|ETERNAL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB285PE|0|0|0|0||E|N|N|N|P|N|||1595|N
95093|5097|OPTSTK|ETERNAL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB295CE|0|0|0|0||E|N|N|N|P|N|||230|N
95094|5097|OPTSTK|ETERNAL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB295PE|0|0|0|0||E|N|N|N|P|N|||2400|N
95095|5097|OPTSTK|ETERNAL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB305CE|0|0|0|0||E|N|N|N|P|N|||130|N
95096|5097|OPTSTK|ETERNAL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB305PE|0|0|0|0||E|N|N|N|P|N|||3235|N
95097|5097|OPTSTK|ETERNAL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB315CE|0|0|0|0||E|N|N|N|P|N|||75|N
95098|5097|OPTSTK|ETERNAL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2270|6270|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB315PE|0|0|0|0||E|N|N|N|P|N|||4270|N
95099|5097|OPTSTK|ETERNAL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB325CE|0|0|0|0||E|N|N|N|P|N|||55|N
95100|342|OPTSTK|CAMS|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR490PE|0|2|0|0||E|N|N|N|P|N|||35|N
95101|342|OPTSTK|CAMS|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|14715|23185|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR510CE|0|2|0|0||E|N|N|N|P|N|||18950|N
95102|342|OPTSTK|CAMS|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR510PE|0|2|0|0||E|N|N|N|P|N|||70|N
95103|342|OPTSTK|CAMS|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|12860|21210|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR530CE|0|2|0|0||E|N|N|N|P|N|||17035|N
95104|5097|OPTSTK|ETERNAL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3200|7200|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB325PE|0|0|0|0||E|N|N|N|P|N|||5200|N
95105|5097|OPTSTK|ETERNAL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB335CE|0|0|0|0||E|N|N|N|P|N|||40|N
95106|5097|OPTSTK|ETERNAL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4155|8155|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB335PE|0|0|0|0||E|N|N|N|P|N|||6155|N
95107|5097|OPTSTK|ETERNAL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB345CE|0|0|0|0||E|N|N|N|P|N|||20|N
95108|5097|OPTSTK|ETERNAL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5135|9135|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB345PE|0|0|0|0||E|N|N|N|P|N|||7135|N
95109|5097|OPTSTK|ETERNAL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB355CE|0|0|0|0||E|N|N|N|P|N|||10|N
95110|342|OPTSTK|CAMS|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR530PE|0|2|0|0||E|N|N|N|P|N|||135|N
95111|342|OPTSTK|CAMS|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|11075|19255|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR550CE|0|2|0|0||E|N|N|N|P|N|||15165|N
95112|5097|OPTSTK|ETERNAL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|6120|10120|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB355PE|0|0|0|0||E|N|N|N|P|N|||8120|N
95115|5097|OPTSTK|ETERNAL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB410CE|0|0|0|0||E|N|N|N|P|N|||5|N
95116|5097|OPTSTK|ETERNAL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|11590|15590|0|0|0|1454665374|1456358400|1456410600|15|1|            |ETERNAL26FEB410PE|0|0|0|0||E|N|N|N|P|N|||13590|N
95119|342|OPTSTK|CAMS|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR550PE|0|2|0|0||E|N|N|N|P|N|||240|N
95120|342|OPTSTK|CAMS|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|9385|17315|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR570CE|0|2|0|0||E|N|N|N|P|N|||13350|N
95121|342|OPTSTK|CAMS|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR570PE|0|2|0|0||E|N|N|N|P|N|||410|N
95122|342|OPTSTK|CAMS|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7825|15425|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR590CE|0|2|0|0||E|N|N|N|P|N|||11625|N
95123|342|OPTSTK|CAMS|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR590PE|0|2|0|0||E|N|N|N|P|N|||665|N
95124|342|OPTSTK|CAMS|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|6400|13590|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR610CE|0|2|0|0||E|N|N|N|P|N|||9995|N
95125|342|OPTSTK|CAMS|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1015|N
95126|342|OPTSTK|CAMS|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5135|11835|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR630CE|0|2|0|0||E|N|N|N|P|N|||8485|N
95127|342|OPTSTK|CAMS|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1490|N
95128|342|OPTSTK|CAMS|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4040|10180|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR650CE|0|2|0|0||E|N|N|N|P|N|||7110|N
95129|342|OPTSTK|CAMS|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR650PE|0|2|0|0||E|N|N|N|P|N|||2090|N
95130|342|OPTSTK|CAMS|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3110|8650|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR670CE|0|2|0|0||E|N|N|N|P|N|||5880|N
95131|342|OPTSTK|CAMS|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR670PE|0|2|0|0||E|N|N|N|P|N|||2840|N
95132|342|OPTSTK|CAMS|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2340|7250|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR690CE|0|2|0|0||E|N|N|N|P|N|||4795|N
95133|342|OPTSTK|CAMS|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1740|5740|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR690PE|0|2|0|0||E|N|N|N|P|N|||3740|N
95134|342|OPTSTK|CAMS|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1720|6000|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR710CE|0|2|0|0||E|N|N|N|P|N|||3860|N
95135|342|OPTSTK|CAMS|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2620|6950|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR710PE|0|2|0|0||E|N|N|N|P|N|||4785|N
95136|342|OPTSTK|CAMS|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR730CE|0|2|0|0||E|N|N|N|P|N|||2050|N
95137|342|OPTSTK|CAMS|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3500|8450|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR730PE|0|2|0|0||E|N|N|N|P|N|||5975|N
95138|342|OPTSTK|CAMS|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|410|4410|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR750CE|0|2|0|0||E|N|N|N|P|N|||2410|N
95139|342|OPTSTK|CAMS|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4535|10055|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR750PE|0|2|0|0||E|N|N|N|P|N|||7295|N
95140|342|OPTSTK|CAMS|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR770CE|0|2|0|0||E|N|N|N|P|N|||1870|N
95141|342|OPTSTK|CAMS|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5710|11760|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR770PE|0|2|0|0||E|N|N|N|P|N|||8735|N
95142|342|OPTSTK|CAMS|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR790CE|0|2|0|0||E|N|N|N|P|N|||1430|N
95143|342|OPTSTK|CAMS|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7020|13540|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR790PE|0|2|0|0||E|N|N|N|P|N|||10280|N
95144|5097|OPTSTK|ETERNAL|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|9420|13420|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR160CE|0|0|0|0||E|N|N|N|P|N|||11420|N
95145|5097|OPTSTK|ETERNAL|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
95146|5097|OPTSTK|ETERNAL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|7450|11450|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR180CE|0|0|0|0||E|N|N|N|P|N|||9450|N
95147|5097|OPTSTK|ETERNAL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR180PE|0|0|0|0||E|N|N|N|P|N|||10|N
95148|5097|OPTSTK|ETERNAL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|6475|10475|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR190CE|0|0|0|0||E|N|N|N|P|N|||8475|N
95149|5097|OPTSTK|ETERNAL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR190PE|0|0|0|0||E|N|N|N|P|N|||25|N
95150|342|OPTSTK|CAMS|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR810CE|0|2|0|0||E|N|N|N|P|N|||1085|N
95151|342|OPTSTK|CAMS|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|8445|15375|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR810PE|0|2|0|0||E|N|N|N|P|N|||11910|N
95152|342|OPTSTK|CAMS|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR830CE|0|2|0|0||E|N|N|N|P|N|||810|N
95153|342|OPTSTK|CAMS|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|9980|17260|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR830PE|0|2|0|0||E|N|N|N|P|N|||13620|N
95154|5097|OPTSTK|ETERNAL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5510|9510|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR200CE|0|0|0|0||E|N|N|N|P|N|||7510|N
95155|5097|OPTSTK|ETERNAL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR200PE|0|0|0|0||E|N|N|N|P|N|||55|N
95156|342|OPTSTK|CAMS|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR850CE|0|2|0|0||E|N|N|N|P|N|||600|N
95157|342|OPTSTK|CAMS|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|11605|19175|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR850PE|0|2|0|0||E|N|N|N|P|N|||15390|N
95169|5097|OPTSTK|ETERNAL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4575|8575|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR210CE|0|0|0|0||E|N|N|N|P|N|||6575|N
95170|5097|OPTSTK|ETERNAL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR210PE|0|0|0|0||E|N|N|N|P|N|||110|N
95171|5097|OPTSTK|ETERNAL|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3675|7675|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR220CE|0|0|0|0||E|N|N|N|P|N|||5675|N
95172|5097|OPTSTK|ETERNAL|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR220PE|0|0|0|0||E|N|N|N|P|N|||200|N
95173|5097|OPTSTK|ETERNAL|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2825|6825|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR230CE|0|0|0|0||E|N|N|N|P|N|||4825|N
95174|5097|OPTSTK|ETERNAL|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR230PE|0|0|0|0||E|N|N|N|P|N|||340|N
95175|5097|OPTSTK|ETERNAL|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2040|6040|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR240CE|0|0|0|0||E|N|N|N|P|N|||4040|N
95176|5097|OPTSTK|ETERNAL|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR240PE|0|0|0|0||E|N|N|N|P|N|||395|N
95177|5097|OPTSTK|ETERNAL|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR250CE|0|0|0|0||E|N|N|N|P|N|||3325|N
95178|5097|OPTSTK|ETERNAL|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR250PE|0|0|0|0||E|N|N|N|P|N|||560|N
95179|5097|OPTSTK|ETERNAL|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR260CE|0|0|0|0||E|N|N|N|P|N|||2230|N
95180|5097|OPTSTK|ETERNAL|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR260PE|0|0|0|0||E|N|N|N|P|N|||795|N
95181|5097|OPTSTK|ETERNAL|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR270CE|0|0|0|0||E|N|N|N|P|N|||1790|N
95184|5097|OPTSTK|ETERNAL|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR270PE|0|0|0|0||E|N|N|N|P|N|||1235|N
95187|5097|OPTSTK|ETERNAL|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR280CE|0|0|0|0||E|N|N|N|P|N|||1100|N
95200|5097|OPTSTK|ETERNAL|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR280PE|0|0|0|0||E|N|N|N|P|N|||1630|N
95203|5097|OPTSTK|ETERNAL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR290CE|0|0|0|0||E|N|N|N|P|N|||680|N
95204|5097|OPTSTK|ETERNAL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR290PE|0|0|0|0||E|N|N|N|P|N|||2350|N
95225|5097|OPTSTK|ETERNAL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR300CE|0|0|0|0||E|N|N|N|P|N|||485|N
95226|5097|OPTSTK|ETERNAL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR300PE|0|0|0|0||E|N|N|N|P|N|||3000|N
95236|5097|OPTSTK|ETERNAL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR310CE|0|0|0|0||E|N|N|N|P|N|||335|N
95237|5097|OPTSTK|ETERNAL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR310PE|0|0|0|0||E|N|N|N|P|N|||4175|N
95238|5097|OPTSTK|ETERNAL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR320CE|0|0|0|0||E|N|N|N|P|N|||545|N
95239|5097|OPTSTK|ETERNAL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2970|6970|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR320PE|0|0|0|0||E|N|N|N|P|N|||4970|N
95240|5097|OPTSTK|ETERNAL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR330CE|0|0|0|0||E|N|N|N|P|N|||250|N
95241|5097|OPTSTK|ETERNAL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3650|7650|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR330PE|0|0|0|0||E|N|N|N|P|N|||5650|N
95242|5097|OPTSTK|ETERNAL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR340CE|0|0|0|0||E|N|N|N|P|N|||290|N
95243|5097|OPTSTK|ETERNAL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4695|8695|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR340PE|0|0|0|0||E|N|N|N|P|N|||6695|N
95244|5097|OPTSTK|ETERNAL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR350CE|0|0|0|0||E|N|N|N|P|N|||205|N
95245|5097|OPTSTK|ETERNAL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5605|9605|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR350PE|0|0|0|0||E|N|N|N|P|N|||7605|N
95246|5097|OPTSTK|ETERNAL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR360CE|0|0|0|0||E|N|N|N|P|N|||145|N
95247|5097|OPTSTK|ETERNAL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|6535|10535|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR360PE|0|0|0|0||E|N|N|N|P|N|||8535|N
95248|5097|OPTSTK|ETERNAL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR370CE|0|0|0|0||E|N|N|N|P|N|||100|N
95249|5097|OPTSTK|ETERNAL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|7480|11480|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR370PE|0|0|0|0||E|N|N|N|P|N|||9480|N
95250|5097|OPTSTK|ETERNAL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR380CE|0|0|0|0||E|N|N|N|P|N|||70|N
95251|5097|OPTSTK|ETERNAL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|8440|12440|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR380PE|0|0|0|0||E|N|N|N|P|N|||10440|N
95252|5097|OPTSTK|ETERNAL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR400CE|0|0|0|0||E|N|N|N|P|N|||35|N
95253|5097|OPTSTK|ETERNAL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|10385|14385|0|0|0|1454665374|1459296000|1459348200|15|1|            |ETERNAL26MAR400PE|0|0|0|0||E|N|N|N|P|N|||12385|N
95266|342|OPTSTK|CAMS|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR870CE|0|2|0|0||E|N|N|N|P|N|||440|N
95267|342|OPTSTK|CAMS|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|13305|21115|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR870PE|0|2|0|0||E|N|N|N|P|N|||17210|N
95313|1232|OPTSTK|GRASIM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|114995|137025|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||126010|N
95314|1232|OPTSTK|GRASIM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95315|1232|OPTSTK|GRASIM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|107025|129055|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||118040|N
95316|1232|OPTSTK|GRASIM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95317|1232|OPTSTK|GRASIM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|99050|121080|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||110065|N
95318|1232|OPTSTK|GRASIM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95319|1232|OPTSTK|GRASIM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|91080|113110|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||102095|N
95320|1232|OPTSTK|GRASIM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95321|1232|OPTSTK|GRASIM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|83110|105140|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||94125|N
95330|1232|OPTSTK|GRASIM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95331|1232|OPTSTK|GRASIM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|75140|97170|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||86155|N
95332|1232|OPTSTK|GRASIM|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
95335|1232|OPTSTK|GRASIM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|67170|89200|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||78185|N
95336|1232|OPTSTK|GRASIM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95339|1232|OPTSTK|GRASIM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|63180|85210|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||74195|N
95340|1232|OPTSTK|GRASIM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95348|1232|OPTSTK|GRASIM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|59195|81225|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||70210|N
95349|1232|OPTSTK|GRASIM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
95350|1232|OPTSTK|GRASIM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|55210|77240|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||66225|N
95351|1232|OPTSTK|GRASIM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95352|1232|OPTSTK|GRASIM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|51225|73255|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||62240|N
95353|1232|OPTSTK|GRASIM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
95354|342|OPTSTK|CAMS|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR890CE|0|2|0|0||E|N|N|N|P|N|||320|N
95355|342|OPTSTK|CAMS|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|15075|23075|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR890PE|0|2|0|0||E|N|N|N|P|N|||19075|N
95356|342|OPTSTK|CAMS|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR910CE|0|2|0|0||E|N|N|N|P|N|||230|N
95357|342|OPTSTK|CAMS|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|16890|25040|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR910PE|0|2|0|0||E|N|N|N|P|N|||20965|N
95358|342|OPTSTK|CAMS|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR930CE|0|2|0|0||E|N|N|N|P|N|||165|N
95359|342|OPTSTK|CAMS|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|18745|27015|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR930PE|0|2|0|0||E|N|N|N|P|N|||22880|N
95360|342|OPTSTK|CAMS|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||35|N
95361|342|OPTSTK|CAMS|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|27395|35925|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||31660|N
95362|342|OPTSTK|CAMS|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
95363|1232|OPTSTK|GRASIM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|47240|69270|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||58255|N
95365|342|OPTSTK|CAMS|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|31320|39890|0|0|0|1454665374|1459296000|1459348200|15|1|            |CAMS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||35605|N
95369|342|OPTSTK|CAMS|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|29615|38225|0|0|0|1454665374|1461801600|1461853800|15|1|            |CAMS26APR360CE|0|2|0|0||E|N|N|N|P|N|||33920|N
95370|342|OPTSTK|CAMS|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |CAMS26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95371|1232|OPTSTK|GRASIM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95372|342|OPTSTK|CAMS|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|25680|34280|0|0|0|1454665374|1461801600|1461853800|15|1|            |CAMS26APR400CE|0|2|0|0||E|N|N|N|P|N|||29980|N
95373|1232|OPTSTK|GRASIM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43260|65280|0|0|0|1454665374|1456358400|1456410600|15|1|            |GRASIM26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||54270|N
95375|342|OPTSTK|CAMS|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665374|1461801600|1461853800|15|1|            |CAMS26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95376|342|OPTSTK|CAMS|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|21780|30340|0|0|0|1454665374|1461801600|1461853800|15|1|            |CAMS26APR440CE|0|2|0|0||E|N|N|N|P|N|||26060|N
95377|342|OPTSTK|CAMS|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665374|1461801600|1461853800|15|1|            |CAMS26APR440PE|0|2|0|0||E|N|N|N|P|N|||25|N
95378|342|OPTSTK|CAMS|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|19850|28370|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR460CE|0|2|0|0||E|N|N|N|P|N|||24110|N
95380|342|OPTSTK|CAMS|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR460PE|0|2|0|0||E|N|N|N|P|N|||50|N
95381|342|OPTSTK|CAMS|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|17955|26415|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR480CE|0|2|0|0||E|N|N|N|P|N|||22185|N
95382|342|OPTSTK|CAMS|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR480PE|0|2|0|0||E|N|N|N|P|N|||90|N
95384|342|OPTSTK|CAMS|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|16105|24465|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR500CE|0|2|0|0||E|N|N|N|P|N|||20285|N
95385|342|OPTSTK|CAMS|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR500PE|0|2|0|0||E|N|N|N|P|N|||165|N
95386|342|OPTSTK|CAMS|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|14315|22525|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR520CE|0|2|0|0||E|N|N|N|P|N|||18420|N
95387|342|OPTSTK|CAMS|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR520PE|0|2|0|0||E|N|N|N|P|N|||270|N
95388|342|OPTSTK|CAMS|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|12600|20620|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR540CE|0|2|0|0||E|N|N|N|P|N|||16610|N
95389|342|OPTSTK|CAMS|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR540PE|0|2|0|0||E|N|N|N|P|N|||435|N
95390|342|OPTSTK|CAMS|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|10985|18755|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR560CE|0|2|0|0||E|N|N|N|P|N|||14870|N
95398|342|OPTSTK|CAMS|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR560PE|0|2|0|0||E|N|N|N|P|N|||660|N
95399|342|OPTSTK|CAMS|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|9470|16940|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR580CE|0|2|0|0||E|N|N|N|P|N|||13205|N
95400|342|OPTSTK|CAMS|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR580PE|0|2|0|0||E|N|N|N|P|N|||970|N
95401|342|OPTSTK|CAMS|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|8085|15185|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR600CE|0|2|0|0||E|N|N|N|P|N|||11635|N
95402|342|OPTSTK|CAMS|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR600PE|0|2|0|0||E|N|N|N|P|N|||1365|N
95403|342|OPTSTK|CAMS|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|6825|13515|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR620CE|0|2|0|0||E|N|N|N|P|N|||10170|N
95404|342|OPTSTK|CAMS|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR620PE|0|2|0|0||E|N|N|N|P|N|||1870|N
95405|342|OPTSTK|CAMS|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5690|11930|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR640CE|0|2|0|0||E|N|N|N|P|N|||8810|N
95406|342|OPTSTK|CAMS|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|485|4485|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR640PE|0|2|0|0||E|N|N|N|P|N|||2485|N
95407|342|OPTSTK|CAMS|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4700|10450|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR660CE|0|2|0|0||E|N|N|N|P|N|||7575|N
95408|342|OPTSTK|CAMS|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1220|5220|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR660PE|0|2|0|0||E|N|N|N|P|N|||3220|N
95409|342|OPTSTK|CAMS|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3830|9080|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR680CE|0|2|0|0||E|N|N|N|P|N|||6455|N
95410|342|OPTSTK|CAMS|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2075|6075|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR680PE|0|2|0|0||E|N|N|N|P|N|||4075|N
95411|342|OPTSTK|CAMS|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3090|7830|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR700CE|0|2|0|0||E|N|N|N|P|N|||5460|N
95412|342|OPTSTK|CAMS|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3050|7050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR700PE|0|2|0|0||E|N|N|N|P|N|||5050|N
95413|342|OPTSTK|CAMS|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|2470|6700|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR720CE|0|2|0|0||E|N|N|N|P|N|||4585|N
95414|342|OPTSTK|CAMS|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|3955|8335|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR720PE|0|2|0|0||E|N|N|N|P|N|||6145|N
95415|342|OPTSTK|CAMS|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1820|5820|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR740CE|0|2|0|0||E|N|N|N|P|N|||3820|N
95416|342|OPTSTK|CAMS|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|4915|9785|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR740PE|0|2|0|0||E|N|N|N|P|N|||7350|N
95417|342|OPTSTK|CAMS|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR760CE|0|2|0|0||E|N|N|N|P|N|||3160|N
95418|342|OPTSTK|CAMS|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5990|11330|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR760PE|0|2|0|0||E|N|N|N|P|N|||8660|N
95419|342|OPTSTK|CAMS|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR780CE|0|2|0|0||E|N|N|N|P|N|||2595|N
95420|342|OPTSTK|CAMS|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|7180|12950|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR780PE|0|2|0|0||E|N|N|N|P|N|||10065|N
95421|342|OPTSTK|CAMS|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|120|4120|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR800CE|0|2|0|0||E|N|N|N|P|N|||2120|N
95422|342|OPTSTK|CAMS|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|8475|14645|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR800PE|0|2|0|0||E|N|N|N|P|N|||11560|N
95426|342|OPTSTK|CAMS|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR820CE|0|2|0|0||E|N|N|N|P|N|||1720|N
95427|342|OPTSTK|CAMS|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|9860|16400|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR820PE|0|2|0|0||E|N|N|N|P|N|||13130|N
95431|1232|OPTSTK|GRASIM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95432|1232|OPTSTK|GRASIM|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|39275|61295|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||50285|N
95433|1232|OPTSTK|GRASIM|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95434|1232|OPTSTK|GRASIM|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35305|57305|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||46305|N
95435|1232|OPTSTK|GRASIM|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||10|N
95436|1232|OPTSTK|GRASIM|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31355|53305|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||42330|N
95437|1232|OPTSTK|GRASIM|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||325|N
95438|1232|OPTSTK|GRASIM|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27440|49300|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||38370|N
95439|1232|OPTSTK|GRASIM|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||45|N
95440|1232|OPTSTK|GRASIM|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23595|45285|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||34440|N
95470|1232|OPTSTK|GRASIM|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||100|N
95471|1232|OPTSTK|GRASIM|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19850|41250|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||30550|N
95472|1232|OPTSTK|GRASIM|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||200|N
95473|1232|OPTSTK|GRASIM|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|16285|37205|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||26745|N
95474|1232|OPTSTK|GRASIM|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||375|N
95475|1232|OPTSTK|GRASIM|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12950|33160|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||23055|N
95476|1232|OPTSTK|GRASIM|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||785|N
95477|1232|OPTSTK|GRASIM|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6970|26190|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||16580|N
95478|1232|OPTSTK|GRASIM|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||1140|N
95479|1232|OPTSTK|GRASIM|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7270|25190|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||16230|N
95480|1232|OPTSTK|GRASIM|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||1820|N
95481|1232|OPTSTK|GRASIM|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5030|21370|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||13200|N
95482|1232|OPTSTK|GRASIM|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5265|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||2415|N
95483|1232|OPTSTK|GRASIM|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2940|17460|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||10200|N
95484|1232|OPTSTK|GRASIM|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|7165|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||3405|N
95485|1232|OPTSTK|GRASIM|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1480|14020|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||7750|N
95486|1232|OPTSTK|GRASIM|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|215|9715|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||4965|N
95487|1232|OPTSTK|GRASIM|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|400|10910|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5655|N
95488|1232|OPTSTK|GRASIM|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1065|12585|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||6825|N
95489|1232|OPTSTK|GRASIM|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|8300|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||4030|N
95490|1232|OPTSTK|GRASIM|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2520|16020|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||9270|N
95491|1232|OPTSTK|GRASIM|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6160|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||2805|N
95492|1232|OPTSTK|GRASIM|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5080|20400|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||12740|N
95493|1232|OPTSTK|GRASIM|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4505|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||1955|N
95494|1232|OPTSTK|GRASIM|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7280|24210|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||15745|N
95495|1232|OPTSTK|GRASIM|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||1310|N
95496|1232|OPTSTK|GRASIM|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9865|28145|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||19005|N
95497|1232|OPTSTK|GRASIM|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||910|N
95498|1232|OPTSTK|GRASIM|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12780|32150|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||22465|N
95499|1232|OPTSTK|GRASIM|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||675|N
95500|1232|OPTSTK|GRASIM|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15990|36190|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||26090|N
95501|1232|OPTSTK|GRASIM|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||400|N
95510|1232|OPTSTK|GRASIM|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19425|40235|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||29830|N
95511|1232|OPTSTK|GRASIM|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||245|N
95513|1232|OPTSTK|GRASIM|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23040|44280|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||33660|N
95514|1232|OPTSTK|GRASIM|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||255|N
95518|1232|OPTSTK|GRASIM|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|26775|48315|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||37545|N
95519|1232|OPTSTK|GRASIM|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||125|N
95520|1232|OPTSTK|GRASIM|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|30605|52335|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||41470|N
95521|1232|OPTSTK|GRASIM|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||45|N
95522|1232|OPTSTK|GRASIM|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|34490|56350|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||45420|N
95523|1232|OPTSTK|GRASIM|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||25|N
95525|1232|OPTSTK|GRASIM|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38420|60350|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||49385|N
95526|1232|OPTSTK|GRASIM|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||15|N
95527|1232|OPTSTK|GRASIM|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|42370|64350|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||53360|N
95528|1232|OPTSTK|GRASIM|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
95529|1232|OPTSTK|GRASIM|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|46340|68340|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||57340|N
95533|1232|OPTSTK|GRASIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
95534|1232|OPTSTK|GRASIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|50310|72330|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||61320|N
95535|1232|OPTSTK|GRASIM|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95536|1232|OPTSTK|GRASIM|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|54295|76315|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||65305|N
95537|342|OPTSTK|CAMS|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR840CE|0|2|0|0||E|N|N|N|P|N|||1385|N
95538|1232|OPTSTK|GRASIM|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
95539|1232|OPTSTK|GRASIM|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|62260|84290|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||73275|N
95540|342|OPTSTK|CAMS|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|11340|18200|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR840PE|0|2|0|0||E|N|N|N|P|N|||14770|N
95541|1232|OPTSTK|GRASIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95542|1232|OPTSTK|GRASIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|70230|92260|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||81245|N
95543|1232|OPTSTK|GRASIM|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95544|1232|OPTSTK|GRASIM|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|78200|100230|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||89215|N
95545|1232|OPTSTK|GRASIM|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
95546|1232|OPTSTK|GRASIM|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|86170|108200|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||97185|N
95547|342|OPTSTK|CAMS|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR860CE|0|2|0|0||E|N|N|N|P|N|||1110|N
95548|1232|OPTSTK|GRASIM|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
95549|1232|OPTSTK|GRASIM|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|94145|116175|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||105160|N
95550|342|OPTSTK|CAMS|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|12890|20040|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR860PE|0|2|0|0||E|N|N|N|P|N|||16465|N
95551|342|OPTSTK|CAMS|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR880CE|0|2|0|0||E|N|N|N|P|N|||885|N
95552|342|OPTSTK|CAMS|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|14515|21905|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR880PE|0|2|0|0||E|N|N|N|P|N|||18210|N
95553|342|OPTSTK|CAMS|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR900CE|0|2|0|0||E|N|N|N|P|N|||700|N
95554|1232|OPTSTK|GRASIM|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95555|1232|OPTSTK|GRASIM|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|102115|124145|0|0|0|1454665375|1456358400|1456410600|15|1|            |GRASIM26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||113130|N
95556|342|OPTSTK|CAMS|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|16190|23800|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR900PE|0|2|0|0||E|N|N|N|P|N|||19995|N
95557|342|OPTSTK|CAMS|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR920CE|0|2|0|0||E|N|N|N|P|N|||555|N
95558|342|OPTSTK|CAMS|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|17925|25715|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR920PE|0|2|0|0||E|N|N|N|P|N|||21820|N
95559|342|OPTSTK|CAMS|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR940CE|0|2|0|0||E|N|N|N|P|N|||435|N
95560|342|OPTSTK|CAMS|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|19700|27640|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR940PE|0|2|0|0||E|N|N|N|P|N|||23670|N
95561|342|OPTSTK|CAMS|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR960CE|0|2|0|0||E|N|N|N|P|N|||340|N
95562|342|OPTSTK|CAMS|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|21510|29580|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR960PE|0|2|0|0||E|N|N|N|P|N|||25545|N
95563|342|OPTSTK|CAMS|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR1000CE|0|2|0|0||E|N|N|N|P|N|||205|N
95564|342|OPTSTK|CAMS|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|25225|33485|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR1000PE|0|2|0|0||E|N|N|N|P|N|||29355|N
95565|342|OPTSTK|CAMS|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR1040CE|0|2|0|0||E|N|N|N|P|N|||125|N
95566|342|OPTSTK|CAMS|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|2.476506E+08|3.000100E+04|0|1454025600|0|0|0|0|0|29020|37410|0|0|0|1454665375|1461801600|1461853800|15|1|            |CAMS26APR1040PE|0|2|0|0||E|N|N|N|P|N|||33215|N
95569|10794|OPTSTK|CANBK|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3338|7338|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR94CE|0|2|0|0||E|N|N|N|P|N|||5338|N
95570|10794|OPTSTK|CANBK|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1|N
95573|10794|OPTSTK|CANBK|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2942|6942|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR98CE|0|2|0|0||E|N|N|N|P|N|||4942|N
95574|10794|OPTSTK|CANBK|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1|N
95575|10794|OPTSTK|CANBK|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2548|6548|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR102CE|0|2|0|0||E|N|N|N|P|N|||4548|N
95576|10794|OPTSTK|CANBK|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR102PE|0|2|0|0||E|N|N|N|P|N|||2|N
95579|10794|OPTSTK|CANBK|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2155|6155|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR106CE|0|2|0|0||E|N|N|N|P|N|||4155|N
95580|10794|OPTSTK|CANBK|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR106PE|0|2|0|0||E|N|N|N|P|N|||5|N
95581|10794|OPTSTK|CANBK|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1765|5765|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3765|N
95582|10794|OPTSTK|CANBK|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR110PE|0|2|0|0||E|N|N|N|P|N|||12|N
95587|10794|OPTSTK|CANBK|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|551|4551|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR123CE|0|2|0|0||E|N|N|N|P|N|||2551|N
95588|10794|OPTSTK|CANBK|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2129|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR123PE|0|2|0|0||E|N|N|N|P|N|||129|N
95589|10794|OPTSTK|CANBK|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|377|4377|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2377|N
95590|10794|OPTSTK|CANBK|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR125PE|0|2|0|0||E|N|N|N|P|N|||110|N
95591|10794|OPTSTK|CANBK|XX||1459348200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|208|4208|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR127CE|0|2|0|0||E|N|N|N|P|N|||2208|N
95592|10794|OPTSTK|CANBK|XX||1459348200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2138|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR127PE|0|2|0|0||E|N|N|N|P|N|||138|N
95593|10794|OPTSTK|CANBK|XX||1459348200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|44|4044|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR129CE|0|2|0|0||E|N|N|N|P|N|||2044|N
95594|10794|OPTSTK|CANBK|XX||1459348200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2172|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR129PE|0|2|0|0||E|N|N|N|P|N|||172|N
95595|10794|OPTSTK|CANBK|XX||1459348200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3885|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR131CE|0|2|0|0||E|N|N|N|P|N|||1885|N
95596|10794|OPTSTK|CANBK|XX||1459348200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2212|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR131PE|0|2|0|0||E|N|N|N|P|N|||212|N
95597|10794|OPTSTK|CANBK|XX||1459348200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3733|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR133CE|0|2|0|0||E|N|N|N|P|N|||1733|N
95598|10794|OPTSTK|CANBK|XX||1459348200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2258|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR133PE|0|2|0|0||E|N|N|N|P|N|||258|N
95599|10794|OPTSTK|CANBK|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3588|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR135CE|0|2|0|0||E|N|N|N|P|N|||1588|N
95600|10794|OPTSTK|CANBK|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2311|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR135PE|0|2|0|0||E|N|N|N|P|N|||311|N
95601|10794|OPTSTK|CANBK|XX||1459348200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3449|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR137CE|0|2|0|0||E|N|N|N|P|N|||1449|N
95602|10794|OPTSTK|CANBK|XX||1459348200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2370|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR137PE|0|2|0|0||E|N|N|N|P|N|||370|N
95603|10794|OPTSTK|CANBK|XX||1459348200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3318|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR139CE|0|2|0|0||E|N|N|N|P|N|||1318|N
95604|10794|OPTSTK|CANBK|XX||1459348200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2436|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR139PE|0|2|0|0||E|N|N|N|P|N|||436|N
95605|10794|OPTSTK|CANBK|XX||1459348200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3194|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR141CE|0|2|0|0||E|N|N|N|P|N|||1194|N
95606|10794|OPTSTK|CANBK|XX||1459348200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2511|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR141PE|0|2|0|0||E|N|N|N|P|N|||511|N
95670|676|OPTSTK|EXIDEIND|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10690|14690|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB195CE|0|2|0|0||E|N|N|N|P|N|||12690|N
95671|676|OPTSTK|EXIDEIND|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
95672|676|OPTSTK|EXIDEIND|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9695|13695|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB205CE|0|2|0|0||E|N|N|N|P|N|||11695|N
95673|676|OPTSTK|EXIDEIND|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
95674|676|OPTSTK|EXIDEIND|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9200|13200|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB210CE|0|2|0|0||E|N|N|N|P|N|||11200|N
95675|676|OPTSTK|EXIDEIND|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
95676|676|OPTSTK|EXIDEIND|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8700|12700|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB215CE|0|2|0|0||E|N|N|N|P|N|||10700|N
95677|676|OPTSTK|EXIDEIND|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
95678|676|OPTSTK|EXIDEIND|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7705|11705|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB225CE|0|2|0|0||E|N|N|N|P|N|||9705|N
95679|676|OPTSTK|EXIDEIND|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
95680|676|OPTSTK|EXIDEIND|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7205|11205|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB230CE|0|2|0|0||E|N|N|N|P|N|||9205|N
95681|676|OPTSTK|EXIDEIND|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
95682|676|OPTSTK|EXIDEIND|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6705|10705|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB235CE|0|2|0|0||E|N|N|N|P|N|||8705|N
95683|676|OPTSTK|EXIDEIND|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
95684|676|OPTSTK|EXIDEIND|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5710|9710|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB245CE|0|2|0|0||E|N|N|N|P|N|||7710|N
95685|676|OPTSTK|EXIDEIND|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
95686|676|OPTSTK|EXIDEIND|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4715|8715|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB255CE|0|2|0|0||E|N|N|N|P|N|||6715|N
95687|676|OPTSTK|EXIDEIND|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
95688|676|OPTSTK|EXIDEIND|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3720|7720|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB265CE|0|2|0|0||E|N|N|N|P|N|||5720|N
95689|676|OPTSTK|EXIDEIND|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
95690|10794|OPTSTK|CANBK|XX||1459348200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3078|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR143CE|0|2|0|0||E|N|N|N|P|N|||1078|N
95691|10794|OPTSTK|CANBK|XX||1459348200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2593|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR143PE|0|2|0|0||E|N|N|N|P|N|||593|N
95692|676|OPTSTK|EXIDEIND|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2985|6985|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||4985|N
95694|676|OPTSTK|EXIDEIND|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
95695|676|OPTSTK|EXIDEIND|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2740|6740|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB275CE|0|2|0|0||E|N|N|N|P|N|||4740|N
95698|676|OPTSTK|EXIDEIND|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB275PE|0|2|0|0||E|N|N|N|P|N|||20|N
95701|676|OPTSTK|EXIDEIND|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2495|6495|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||4495|N
95703|676|OPTSTK|EXIDEIND|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
95704|676|OPTSTK|EXIDEIND|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2020|6020|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||4020|N
95705|676|OPTSTK|EXIDEIND|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
95706|676|OPTSTK|EXIDEIND|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1785|5785|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB285CE|0|2|0|0||E|N|N|N|P|N|||3785|N
95707|676|OPTSTK|EXIDEIND|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB285PE|0|2|0|0||E|N|N|N|P|N|||110|N
95708|676|OPTSTK|EXIDEIND|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1555|5555|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||3555|N
95715|676|OPTSTK|EXIDEIND|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
95716|676|OPTSTK|EXIDEIND|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
95717|676|OPTSTK|EXIDEIND|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
95718|676|OPTSTK|EXIDEIND|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2885|N
95733|10794|OPTSTK|CANBK|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2800|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR145CE|0|2|0|0||E|N|N|N|P|N|||800|N
95734|10794|OPTSTK|CANBK|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2683|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR145PE|0|2|0|0||E|N|N|N|P|N|||683|N
95735|10794|OPTSTK|CANBK|XX||1459348200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2869|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR147CE|0|2|0|0||E|N|N|N|P|N|||869|N
95736|10794|OPTSTK|CANBK|XX||1459348200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2780|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR147PE|0|2|0|0||E|N|N|N|P|N|||780|N
95737|10794|OPTSTK|CANBK|XX||1459348200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2776|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR149CE|0|2|0|0||E|N|N|N|P|N|||776|N
95738|10794|OPTSTK|CANBK|XX||1459348200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2885|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR149PE|0|2|0|0||E|N|N|N|P|N|||885|N
95739|676|OPTSTK|EXIDEIND|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB295PE|0|2|0|0||E|N|N|N|P|N|||160|N
95740|676|OPTSTK|EXIDEIND|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|675|4675|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||2675|N
95741|676|OPTSTK|EXIDEIND|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
95742|676|OPTSTK|EXIDEIND|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
95743|676|OPTSTK|EXIDEIND|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
95744|676|OPTSTK|EXIDEIND|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1705|N
95745|676|OPTSTK|EXIDEIND|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB305PE|0|2|0|0||E|N|N|N|P|N|||310|N
95748|10794|OPTSTK|CANBK|XX||1459348200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2690|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR151CE|0|2|0|0||E|N|N|N|P|N|||690|N
95749|10794|OPTSTK|CANBK|XX||1459348200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2997|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR151PE|0|2|0|0||E|N|N|N|P|N|||997|N
95750|10794|OPTSTK|CANBK|XX||1459348200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2612|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR153CE|0|2|0|0||E|N|N|N|P|N|||612|N
95751|10794|OPTSTK|CANBK|XX||1459348200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3117|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR153PE|0|2|0|0||E|N|N|N|P|N|||1117|N
95762|2303|OPTSTK|HAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|129270|180490|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||154880|N
95763|2303|OPTSTK|HAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95764|676|OPTSTK|EXIDEIND|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||1895|N
95765|676|OPTSTK|EXIDEIND|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
95766|2303|OPTSTK|HAL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|109345|160565|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||134955|N
95767|2303|OPTSTK|HAL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95768|2303|OPTSTK|HAL|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|99380|150600|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||124990|N
95769|2303|OPTSTK|HAL|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95770|2303|OPTSTK|HAL|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|89430|140630|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||115030|N
95773|2303|OPTSTK|HAL|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95774|2303|OPTSTK|HAL|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|79495|130655|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||105075|N
95779|2303|OPTSTK|HAL|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
95780|2303|OPTSTK|HAL|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|69605|120665|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||95135|N
95781|2303|OPTSTK|HAL|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||40|N
95782|2303|OPTSTK|HAL|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|59830|110650|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||85240|N
95783|2303|OPTSTK|HAL|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||110|N
95784|2303|OPTSTK|HAL|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50265|100595|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||75430|N
95785|2303|OPTSTK|HAL|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||265|N
95786|2303|OPTSTK|HAL|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|41075|90495|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||65785|N
95787|2303|OPTSTK|HAL|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||1120|N
95788|2303|OPTSTK|HAL|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30485|78425|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||54455|N
95789|2303|OPTSTK|HAL|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||1645|N
95790|2303|OPTSTK|HAL|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|24575|70295|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||47435|N
95791|2303|OPTSTK|HAL|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5235|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||2485|N
95792|2303|OPTSTK|HAL|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|16235|58905|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||37570|N
95793|2303|OPTSTK|HAL|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|8175|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||3895|N
95794|2303|OPTSTK|HAL|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|9850|48650|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||29250|N
95795|2303|OPTSTK|HAL|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|12175|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5965|N
95796|2303|OPTSTK|HAL|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5050|39320|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||22185|N
95797|2303|OPTSTK|HAL|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|470|17430|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||8950|N
95798|2303|OPTSTK|HAL|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2100|31420|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||16760|N
95799|2303|OPTSTK|HAL|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2465|24375|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||13420|N
95800|2303|OPTSTK|HAL|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|395|24645|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||12520|N
95801|2303|OPTSTK|HAL|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5215|32195|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||18705|N
95802|2303|OPTSTK|HAL|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|18880|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||9195|N
95803|2303|OPTSTK|HAL|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8640|40490|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||24565|N
95804|2303|OPTSTK|HAL|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|14185|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||6715|N
95805|2303|OPTSTK|HAL|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|13515|49795|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||31655|N
95806|2303|OPTSTK|HAL|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|10495|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||4930|N
95807|2303|OPTSTK|HAL|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|21355|61455|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||41405|N
95808|2303|OPTSTK|HAL|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|7630|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||3630|N
95809|2303|OPTSTK|HAL|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27370|70590|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||48980|N
95827|10794|OPTSTK|CANBK|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2245|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR155CE|0|2|0|0||E|N|N|N|P|N|||245|N
95828|10794|OPTSTK|CANBK|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3244|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1244|N
95829|10794|OPTSTK|CANBK|XX||1459348200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2475|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR157CE|0|2|0|0||E|N|N|N|P|N|||475|N
95830|10794|OPTSTK|CANBK|XX||1459348200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3377|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR157PE|0|2|0|0||E|N|N|N|P|N|||1377|N
95831|10794|OPTSTK|CANBK|XX||1459348200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2417|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR159CE|0|2|0|0||E|N|N|N|P|N|||417|N
95832|10794|OPTSTK|CANBK|XX||1459348200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3517|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR159PE|0|2|0|0||E|N|N|N|P|N|||1517|N
95833|10794|OPTSTK|CANBK|XX||1459348200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2365|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR161CE|0|2|0|0||E|N|N|N|P|N|||365|N
95834|10794|OPTSTK|CANBK|XX||1459348200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3663|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR161PE|0|2|0|0||E|N|N|N|P|N|||1663|N
95835|10794|OPTSTK|CANBK|XX||1459348200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2318|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR163CE|0|2|0|0||E|N|N|N|P|N|||318|N
95836|10794|OPTSTK|CANBK|XX||1459348200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3814|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR163PE|0|2|0|0||E|N|N|N|P|N|||1814|N
95837|10794|OPTSTK|CANBK|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2276|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR165CE|0|2|0|0||E|N|N|N|P|N|||276|N
95838|10794|OPTSTK|CANBK|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3970|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1970|N
95839|10794|OPTSTK|CANBK|XX||1459348200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2239|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR167CE|0|2|0|0||E|N|N|N|P|N|||239|N
95840|10794|OPTSTK|CANBK|XX||1459348200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|131|4131|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR167PE|0|2|0|0||E|N|N|N|P|N|||2131|N
95841|10794|OPTSTK|CANBK|XX||1459348200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2206|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR169CE|0|2|0|0||E|N|N|N|P|N|||206|N
95842|2303|OPTSTK|HAL|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5530|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||2745|N
95843|676|OPTSTK|EXIDEIND|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||1525|N
95844|2303|OPTSTK|HAL|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40825|86485|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||63655|N
95845|2303|OPTSTK|HAL|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
95846|2303|OPTSTK|HAL|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|43260|90740|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||67000|N
95847|2303|OPTSTK|HAL|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||1635|N
95848|2303|OPTSTK|HAL|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50675|99455|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||75065|N
95849|2303|OPTSTK|HAL|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||1240|N
95850|2303|OPTSTK|HAL|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|74690|124370|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||99530|N
95851|2303|OPTSTK|HAL|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||265|N
95852|2303|OPTSTK|HAL|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|69345|119625|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||94485|N
95853|2303|OPTSTK|HAL|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||150|N
95854|2303|OPTSTK|HAL|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|79005|129665|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||104335|N
95855|2303|OPTSTK|HAL|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||85|N
95856|2303|OPTSTK|HAL|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|88785|139675|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||114230|N
95857|2303|OPTSTK|HAL|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||45|N
95858|2303|OPTSTK|HAL|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|98640|149680|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||124160|N
95859|2303|OPTSTK|HAL|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||25|N
95860|2303|OPTSTK|HAL|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|108540|159660|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||134100|N
95861|2303|OPTSTK|HAL|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||15|N
95862|2303|OPTSTK|HAL|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|118470|169640|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||144055|N
95863|2303|OPTSTK|HAL|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||10|N
95864|2303|OPTSTK|HAL|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|128410|179610|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||154010|N
95865|2303|OPTSTK|HAL|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95866|2303|OPTSTK|HAL|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|138370|189580|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||163975|N
95867|2303|OPTSTK|HAL|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95868|2303|OPTSTK|HAL|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|158290|209510|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAL26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||183900|N
95869|10794|OPTSTK|CANBK|XX||1459348200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|296|4296|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR169PE|0|2|0|0||E|N|N|N|P|N|||2296|N
95870|10794|OPTSTK|CANBK|XX||1459348200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2177|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR171CE|0|2|0|0||E|N|N|N|P|N|||177|N
95871|10794|OPTSTK|CANBK|XX||1459348200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR171PE|0|2|0|0||E|N|N|N|P|N|||2465|N
95872|10794|OPTSTK|CANBK|XX||1459348200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR173CE|0|2|0|0||E|N|N|N|P|N|||152|N
95873|10794|OPTSTK|CANBK|XX||1459348200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|638|4638|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR173PE|0|2|0|0||E|N|N|N|P|N|||2638|N
95874|10794|OPTSTK|CANBK|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2130|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||130|N
95875|676|OPTSTK|EXIDEIND|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
95876|676|OPTSTK|EXIDEIND|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1355|N
95877|676|OPTSTK|EXIDEIND|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB315PE|0|2|0|0||E|N|N|N|P|N|||570|N
95878|676|OPTSTK|EXIDEIND|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
95882|676|OPTSTK|EXIDEIND|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
95884|10794|OPTSTK|CANBK|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|814|4814|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||2814|N
95885|10794|OPTSTK|CANBK|XX||1459348200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR177CE|0|2|0|0||E|N|N|N|P|N|||110|N
95886|10794|OPTSTK|CANBK|XX||1459348200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|993|4993|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR177PE|0|2|0|0||E|N|N|N|P|N|||2993|N
95887|10794|OPTSTK|CANBK|XX||1459348200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2094|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR179CE|0|2|0|0||E|N|N|N|P|N|||94|N
95888|10794|OPTSTK|CANBK|XX||1459348200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1174|5174|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR179PE|0|2|0|0||E|N|N|N|P|N|||3174|N
95889|10794|OPTSTK|CANBK|XX||1459348200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2079|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR181CE|0|2|0|0||E|N|N|N|P|N|||79|N
95892|676|OPTSTK|EXIDEIND|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||925|N
95893|676|OPTSTK|EXIDEIND|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
95894|676|OPTSTK|EXIDEIND|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB325CE|0|2|0|0||E|N|N|N|P|N|||820|N
95895|676|OPTSTK|EXIDEIND|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB325PE|0|2|0|0||E|N|N|N|P|N|||1005|N
95896|676|OPTSTK|EXIDEIND|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
95897|676|OPTSTK|EXIDEIND|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
95898|676|OPTSTK|EXIDEIND|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
95899|676|OPTSTK|EXIDEIND|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||1605|N
95900|676|OPTSTK|EXIDEIND|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB335CE|0|2|0|0||E|N|N|N|P|N|||445|N
95901|676|OPTSTK|EXIDEIND|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB335PE|0|2|0|0||E|N|N|N|P|N|||1775|N
95903|676|OPTSTK|EXIDEIND|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
95904|676|OPTSTK|EXIDEIND|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||1955|N
95905|676|OPTSTK|EXIDEIND|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
95914|676|OPTSTK|EXIDEIND|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
95915|676|OPTSTK|EXIDEIND|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB345CE|0|2|0|0||E|N|N|N|P|N|||260|N
95916|676|OPTSTK|EXIDEIND|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB345PE|0|2|0|0||E|N|N|N|P|N|||2535|N
95917|676|OPTSTK|EXIDEIND|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
95918|676|OPTSTK|EXIDEIND|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||2745|N
95919|676|OPTSTK|EXIDEIND|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
95921|676|OPTSTK|EXIDEIND|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||3175|N
95922|676|OPTSTK|EXIDEIND|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB355CE|0|2|0|0||E|N|N|N|P|N|||155|N
95923|676|OPTSTK|EXIDEIND|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1395|5395|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB355PE|0|2|0|0||E|N|N|N|P|N|||3395|N
95924|676|OPTSTK|EXIDEIND|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
95925|676|OPTSTK|EXIDEIND|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
95926|676|OPTSTK|EXIDEIND|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
95927|676|OPTSTK|EXIDEIND|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2080|6080|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||4080|N
95928|676|OPTSTK|EXIDEIND|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB365CE|0|2|0|0||E|N|N|N|P|N|||65|N
95929|676|OPTSTK|EXIDEIND|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2315|6315|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB365PE|0|2|0|0||E|N|N|N|P|N|||4315|N
95930|676|OPTSTK|EXIDEIND|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
95931|676|OPTSTK|EXIDEIND|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2555|6555|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
95932|676|OPTSTK|EXIDEIND|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
95933|676|OPTSTK|EXIDEIND|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3035|7035|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||5035|N
95934|676|OPTSTK|EXIDEIND|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB375CE|0|2|0|0||E|N|N|N|P|N|||30|N
95935|676|OPTSTK|EXIDEIND|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5275|N
95936|10794|OPTSTK|CANBK|XX||1459348200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1358|5358|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR181PE|0|2|0|0||E|N|N|N|P|N|||3358|N
95937|10794|OPTSTK|CANBK|XX||1459348200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR183CE|0|2|0|0||E|N|N|N|P|N|||67|N
95938|10794|OPTSTK|CANBK|XX||1459348200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1543|5543|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR183PE|0|2|0|0||E|N|N|N|P|N|||3543|N
95939|10794|OPTSTK|CANBK|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2056|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||56|N
95940|10794|OPTSTK|CANBK|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1731|5731|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||3731|N
95941|10794|OPTSTK|CANBK|XX||1459348200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2047|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR187CE|0|2|0|0||E|N|N|N|P|N|||47|N
95942|676|OPTSTK|EXIDEIND|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
95943|676|OPTSTK|EXIDEIND|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3520|7520|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
95944|676|OPTSTK|EXIDEIND|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
95945|676|OPTSTK|EXIDEIND|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4010|8010|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||6010|N
95946|676|OPTSTK|EXIDEIND|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB385CE|0|2|0|0||E|N|N|N|P|N|||15|N
95947|676|OPTSTK|EXIDEIND|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4255|8255|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB385PE|0|2|0|0||E|N|N|N|P|N|||6255|N
95948|676|OPTSTK|EXIDEIND|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
95949|676|OPTSTK|EXIDEIND|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||6500|N
95950|676|OPTSTK|EXIDEIND|XX||1456410600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95951|676|OPTSTK|EXIDEIND|XX||1456410600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4995|8995|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||6995|N
95952|676|OPTSTK|EXIDEIND|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
95953|676|OPTSTK|EXIDEIND|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5245|9245|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB395PE|0|2|0|0||E|N|N|N|P|N|||7245|N
95954|10794|OPTSTK|CANBK|XX||1459348200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1920|5920|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR187PE|0|2|0|0||E|N|N|N|P|N|||3920|N
95955|10794|OPTSTK|CANBK|XX||1459348200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2040|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR189CE|0|2|0|0||E|N|N|N|P|N|||40|N
95956|10794|OPTSTK|CANBK|XX||1459348200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2110|6110|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR189PE|0|2|0|0||E|N|N|N|P|N|||4110|N
95957|676|OPTSTK|EXIDEIND|XX||1456410600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95958|10794|OPTSTK|CANBK|XX||1459348200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR191CE|0|2|0|0||E|N|N|N|P|N|||33|N
95959|10794|OPTSTK|CANBK|XX||1459348200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2302|6302|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR191PE|0|2|0|0||E|N|N|N|P|N|||4302|N
95960|10794|OPTSTK|CANBK|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR198CE|0|2|0|0||E|N|N|N|P|N|||17|N
95961|676|OPTSTK|EXIDEIND|XX||1456410600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5490|9490|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||7490|N
95962|676|OPTSTK|EXIDEIND|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95963|676|OPTSTK|EXIDEIND|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5990|9990|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||7990|N
95964|676|OPTSTK|EXIDEIND|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
95965|676|OPTSTK|EXIDEIND|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6240|10240|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB405PE|0|2|0|0||E|N|N|N|P|N|||8240|N
95966|676|OPTSTK|EXIDEIND|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95967|10794|OPTSTK|CANBK|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2979|6979|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR198PE|0|2|0|0||E|N|N|N|P|N|||4979|N
95968|10794|OPTSTK|CANBK|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR202CE|0|2|0|0||E|N|N|N|P|N|||12|N
95969|10794|OPTSTK|CANBK|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3370|7370|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR202PE|0|2|0|0||E|N|N|N|P|N|||5370|N
95970|10794|OPTSTK|CANBK|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR206CE|0|2|0|0||E|N|N|N|P|N|||8|N
95971|10794|OPTSTK|CANBK|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3762|7762|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR206PE|0|2|0|0||E|N|N|N|P|N|||5762|N
95972|10794|OPTSTK|CANBK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||5|N
95973|10794|OPTSTK|CANBK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|4156|8156|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||6156|N
95974|10794|OPTSTK|CANBK|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR214CE|0|2|0|0||E|N|N|N|P|N|||4|N
95975|10794|OPTSTK|CANBK|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|4550|8550|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR214PE|0|2|0|0||E|N|N|N|P|N|||6550|N
95976|10794|OPTSTK|CANBK|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR218CE|0|2|0|0||E|N|N|N|P|N|||2|N
95977|10794|OPTSTK|CANBK|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|4945|8945|0|0|0|1454665375|1459296000|1459348200|15|1|            |CANBK26MAR218PE|0|2|0|0||E|N|N|N|P|N|||6945|N
95978|10794|OPTSTK|CANBK|XX||1461853800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|4370|8370|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR84CE|0|2|0|0||E|N|N|N|P|N|||6370|N
95979|10794|OPTSTK|CANBK|XX||1461853800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
95980|10794|OPTSTK|CANBK|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3976|7976|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR88CE|0|2|0|0||E|N|N|N|P|N|||5976|N
95981|10794|OPTSTK|CANBK|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
95982|10794|OPTSTK|CANBK|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3583|7583|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR92CE|0|2|0|0||E|N|N|N|P|N|||5583|N
95983|10794|OPTSTK|CANBK|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR92PE|0|2|0|0||E|N|N|N|P|N|||2|N
95984|10794|OPTSTK|CANBK|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3191|7191|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR96CE|0|2|0|0||E|N|N|N|P|N|||5191|N
95987|10794|OPTSTK|CANBK|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR96PE|0|2|0|0||E|N|N|N|P|N|||4|N
95988|10794|OPTSTK|CANBK|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2801|6801|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR100CE|0|2|0|0||E|N|N|N|P|N|||4801|N
95989|10794|OPTSTK|CANBK|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR100PE|0|2|0|0||E|N|N|N|P|N|||8|N
95990|10794|OPTSTK|CANBK|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2415|6415|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR104CE|0|2|0|0||E|N|N|N|P|N|||4415|N
95994|676|OPTSTK|EXIDEIND|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6485|10485|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||8485|N
95997|676|OPTSTK|EXIDEIND|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
95998|676|OPTSTK|EXIDEIND|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7235|11235|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB415PE|0|2|0|0||E|N|N|N|P|N|||9235|N
96005|676|OPTSTK|EXIDEIND|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
96006|676|OPTSTK|EXIDEIND|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8230|12230|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB425PE|0|2|0|0||E|N|N|N|P|N|||10230|N
96011|676|OPTSTK|EXIDEIND|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
96018|10794|OPTSTK|CANBK|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR104PE|0|2|0|0||E|N|N|N|P|N|||16|N
96019|10794|OPTSTK|CANBK|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2034|6034|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR108CE|0|2|0|0||E|N|N|N|P|N|||4034|N
96020|676|OPTSTK|EXIDEIND|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9225|13225|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB435PE|0|2|0|0||E|N|N|N|P|N|||11225|N
96024|10794|OPTSTK|CANBK|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR108PE|0|2|0|0||E|N|N|N|P|N|||29|N
96025|10794|OPTSTK|CANBK|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1659|5659|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR112CE|0|2|0|0||E|N|N|N|P|N|||3659|N
96027|676|OPTSTK|EXIDEIND|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
96028|10794|OPTSTK|CANBK|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR112PE|0|2|0|0||E|N|N|N|P|N|||49|N
96029|10794|OPTSTK|CANBK|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1295|5295|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR116CE|0|2|0|0||E|N|N|N|P|N|||3295|N
96030|10794|OPTSTK|CANBK|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2079|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR116PE|0|2|0|0||E|N|N|N|P|N|||79|N
96033|10794|OPTSTK|CANBK|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|944|4944|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR120CE|0|2|0|0||E|N|N|N|P|N|||2944|N
96034|676|OPTSTK|EXIDEIND|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10220|14220|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB445PE|0|2|0|0||E|N|N|N|P|N|||12220|N
96037|676|OPTSTK|EXIDEIND|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
96038|676|OPTSTK|EXIDEIND|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11220|15220|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB455PE|0|2|0|0||E|N|N|N|P|N|||13220|N
96039|676|OPTSTK|EXIDEIND|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
96040|676|OPTSTK|EXIDEIND|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12215|16215|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB465PE|0|2|0|0||E|N|N|N|P|N|||14215|N
96041|676|OPTSTK|EXIDEIND|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
96042|676|OPTSTK|EXIDEIND|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13210|17210|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB475PE|0|2|0|0||E|N|N|N|P|N|||15210|N
96043|676|OPTSTK|EXIDEIND|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
96044|676|OPTSTK|EXIDEIND|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|14205|18205|0|0|0|1454665375|1456358400|1456410600|15|1|            |EXIDEIND26FEB485PE|0|2|0|0||E|N|N|N|P|N|||16205|N
96050|10794|OPTSTK|CANBK|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2122|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR120PE|0|2|0|0||E|N|N|N|P|N|||122|N
96051|10794|OPTSTK|CANBK|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|774|4774|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR122CE|0|2|0|0||E|N|N|N|P|N|||2774|N
96054|10794|OPTSTK|CANBK|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR122PE|0|2|0|0||E|N|N|N|P|N|||149|N
96055|10794|OPTSTK|CANBK|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|608|4608|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR124CE|0|2|0|0||E|N|N|N|P|N|||2608|N
96056|10794|OPTSTK|CANBK|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2180|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR124PE|0|2|0|0||E|N|N|N|P|N|||180|N
96057|10794|OPTSTK|CANBK|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|447|4447|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR126CE|0|2|0|0||E|N|N|N|P|N|||2447|N
96058|10794|OPTSTK|CANBK|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2216|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR126PE|0|2|0|0||E|N|N|N|P|N|||216|N
96059|10794|OPTSTK|CANBK|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|291|4291|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR128CE|0|2|0|0||E|N|N|N|P|N|||2291|N
96060|10794|OPTSTK|CANBK|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2257|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR128PE|0|2|0|0||E|N|N|N|P|N|||257|N
96061|10794|OPTSTK|CANBK|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR130CE|0|2|0|0||E|N|N|N|P|N|||2140|N
96062|10794|OPTSTK|CANBK|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2303|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR130PE|0|2|0|0||E|N|N|N|P|N|||303|N
96063|10794|OPTSTK|CANBK|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3995|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR132CE|0|2|0|0||E|N|N|N|P|N|||1995|N
96067|676|OPTSTK|EXIDEIND|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12295|16295|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR180CE|0|2|0|0||E|N|N|N|P|N|||14295|N
96068|676|OPTSTK|EXIDEIND|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
96069|676|OPTSTK|EXIDEIND|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11305|15305|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR190CE|0|2|0|0||E|N|N|N|P|N|||13305|N
96070|676|OPTSTK|EXIDEIND|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
96071|676|OPTSTK|EXIDEIND|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10315|14315|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR200CE|0|2|0|0||E|N|N|N|P|N|||12315|N
96072|676|OPTSTK|EXIDEIND|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96073|676|OPTSTK|EXIDEIND|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9325|13325|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR210CE|0|2|0|0||E|N|N|N|P|N|||11325|N
96074|676|OPTSTK|EXIDEIND|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
96075|676|OPTSTK|EXIDEIND|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8335|12335|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR220CE|0|2|0|0||E|N|N|N|P|N|||10335|N
96076|676|OPTSTK|EXIDEIND|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
96077|676|OPTSTK|EXIDEIND|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7345|11345|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR230CE|0|2|0|0||E|N|N|N|P|N|||9345|N
96078|676|OPTSTK|EXIDEIND|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
96079|676|OPTSTK|EXIDEIND|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6365|10365|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR240CE|0|2|0|0||E|N|N|N|P|N|||8365|N
96080|676|OPTSTK|EXIDEIND|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR240PE|0|2|0|0||E|N|N|N|P|N|||10|N
96081|676|OPTSTK|EXIDEIND|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5390|9390|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR250CE|0|2|0|0||E|N|N|N|P|N|||7390|N
96082|676|OPTSTK|EXIDEIND|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR250PE|0|2|0|0||E|N|N|N|P|N|||25|N
96083|676|OPTSTK|EXIDEIND|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4430|8430|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR260CE|0|2|0|0||E|N|N|N|P|N|||6430|N
96084|676|OPTSTK|EXIDEIND|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR260PE|0|2|0|0||E|N|N|N|P|N|||60|N
96085|676|OPTSTK|EXIDEIND|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3500|7500|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR270CE|0|2|0|0||E|N|N|N|P|N|||5500|N
96086|676|OPTSTK|EXIDEIND|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR270PE|0|2|0|0||E|N|N|N|P|N|||120|N
96087|676|OPTSTK|EXIDEIND|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3050|7050|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR275CE|0|2|0|0||E|N|N|N|P|N|||5050|N
96088|676|OPTSTK|EXIDEIND|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR275PE|0|2|0|0||E|N|N|N|P|N|||165|N
96089|676|OPTSTK|EXIDEIND|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2615|6615|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR280CE|0|2|0|0||E|N|N|N|P|N|||4615|N
96096|10794|OPTSTK|CANBK|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2355|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR132PE|0|2|0|0||E|N|N|N|P|N|||355|N
96097|676|OPTSTK|EXIDEIND|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR280PE|0|2|0|0||E|N|N|N|P|N|||225|N
96114|676|OPTSTK|EXIDEIND|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2195|6195|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR285CE|0|2|0|0||E|N|N|N|P|N|||4195|N
96115|676|OPTSTK|EXIDEIND|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR285PE|0|2|0|0||E|N|N|N|P|N|||300|N
96121|10794|OPTSTK|CANBK|XX||1461853800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3855|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR134CE|0|2|0|0||E|N|N|N|P|N|||1855|N
96122|10794|OPTSTK|CANBK|XX||1461853800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2412|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR134PE|0|2|0|0||E|N|N|N|P|N|||412|N
96123|10794|OPTSTK|CANBK|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3721|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR136CE|0|2|0|0||E|N|N|N|P|N|||1721|N
96124|676|OPTSTK|EXIDEIND|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1790|5790|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR290CE|0|2|0|0||E|N|N|N|P|N|||3790|N
96125|10794|OPTSTK|CANBK|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2475|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR136PE|0|2|0|0||E|N|N|N|P|N|||475|N
96126|676|OPTSTK|EXIDEIND|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR290PE|0|2|0|0||E|N|N|N|P|N|||390|N
96127|9819|OPTSTK|HAVELLS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|42535|53745|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||48140|N
96128|9819|OPTSTK|HAVELLS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96129|9819|OPTSTK|HAVELLS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34565|45775|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||40170|N
96130|676|OPTSTK|EXIDEIND|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR295CE|0|2|0|0||E|N|N|N|P|N|||3405|N
96131|676|OPTSTK|EXIDEIND|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR295PE|0|2|0|0||E|N|N|N|P|N|||500|N
96132|676|OPTSTK|EXIDEIND|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1040|5040|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR300CE|0|2|0|0||E|N|N|N|P|N|||3040|N
96133|676|OPTSTK|EXIDEIND|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR300PE|0|2|0|0||E|N|N|N|P|N|||580|N
96134|676|OPTSTK|EXIDEIND|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR305CE|0|2|0|0||E|N|N|N|P|N|||2700|N
96135|676|OPTSTK|EXIDEIND|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR305PE|0|2|0|0||E|N|N|N|P|N|||785|N
96136|676|OPTSTK|EXIDEIND|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR310CE|0|2|0|0||E|N|N|N|P|N|||2380|N
96137|676|OPTSTK|EXIDEIND|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR310PE|0|2|0|0||E|N|N|N|P|N|||960|N
96138|9819|OPTSTK|HAVELLS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96139|676|OPTSTK|EXIDEIND|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR315CE|0|2|0|0||E|N|N|N|P|N|||2085|N
96140|676|OPTSTK|EXIDEIND|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR315PE|0|2|0|0||E|N|N|N|P|N|||1165|N
96141|9819|OPTSTK|HAVELLS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26595|37805|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||32200|N
96142|676|OPTSTK|EXIDEIND|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR320CE|0|2|0|0||E|N|N|N|P|N|||1820|N
96143|676|OPTSTK|EXIDEIND|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR320PE|0|2|0|0||E|N|N|N|P|N|||1390|N
96144|676|OPTSTK|EXIDEIND|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR325CE|0|2|0|0||E|N|N|N|P|N|||1575|N
96145|676|OPTSTK|EXIDEIND|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR325PE|0|2|0|0||E|N|N|N|P|N|||1640|N
96146|676|OPTSTK|EXIDEIND|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR330CE|0|2|0|0||E|N|N|N|P|N|||880|N
96147|676|OPTSTK|EXIDEIND|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1915|N
96148|676|OPTSTK|EXIDEIND|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR335CE|0|2|0|0||E|N|N|N|P|N|||1160|N
96149|676|OPTSTK|EXIDEIND|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR335PE|0|2|0|0||E|N|N|N|P|N|||2215|N
96150|9819|OPTSTK|HAVELLS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96151|9819|OPTSTK|HAVELLS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22610|33820|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||28215|N
96152|676|OPTSTK|EXIDEIND|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR340CE|0|2|0|0||E|N|N|N|P|N|||680|N
96153|676|OPTSTK|EXIDEIND|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR340PE|0|2|0|0||E|N|N|N|P|N|||2535|N
96154|676|OPTSTK|EXIDEIND|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR345CE|0|2|0|0||E|N|N|N|P|N|||830|N
96155|676|OPTSTK|EXIDEIND|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|875|4875|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR345PE|0|2|0|0||E|N|N|N|P|N|||2875|N
96156|676|OPTSTK|EXIDEIND|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR350CE|0|2|0|0||E|N|N|N|P|N|||470|N
96157|676|OPTSTK|EXIDEIND|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR350PE|0|2|0|0||E|N|N|N|P|N|||3240|N
96158|676|OPTSTK|EXIDEIND|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR355CE|0|2|0|0||E|N|N|N|P|N|||585|N
96159|9819|OPTSTK|HAVELLS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96160|9819|OPTSTK|HAVELLS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18630|29830|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||24230|N
96161|676|OPTSTK|EXIDEIND|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR355PE|0|2|0|0||E|N|N|N|P|N|||3620|N
96162|9819|OPTSTK|HAVELLS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96163|9819|OPTSTK|HAVELLS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14680|25830|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||20255|N
96164|676|OPTSTK|EXIDEIND|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR360CE|0|2|0|0||E|N|N|N|P|N|||285|N
96165|676|OPTSTK|EXIDEIND|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR360PE|0|2|0|0||E|N|N|N|P|N|||4015|N
96166|9819|OPTSTK|HAVELLS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
96167|9819|OPTSTK|HAVELLS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10845|21815|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||16330|N
96168|10794|OPTSTK|CANBK|XX||1461853800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3593|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR138CE|0|2|0|0||E|N|N|N|P|N|||1593|N
96169|9819|OPTSTK|HAVELLS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||145|N
96170|9819|OPTSTK|HAVELLS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7295|17765|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||12530|N
96171|9819|OPTSTK|HAVELLS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||290|N
96172|9819|OPTSTK|HAVELLS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3970|13430|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||8700|N
96173|9819|OPTSTK|HAVELLS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||540|N
96174|9819|OPTSTK|HAVELLS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2065|9945|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||6005|N
96175|10794|OPTSTK|CANBK|XX||1461853800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2544|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR138PE|0|2|0|0||E|N|N|N|P|N|||544|N
96176|10794|OPTSTK|CANBK|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3471|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR140CE|0|2|0|0||E|N|N|N|P|N|||1471|N
96177|10794|OPTSTK|CANBK|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2620|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR140PE|0|2|0|0||E|N|N|N|P|N|||620|N
96178|10794|OPTSTK|CANBK|XX||1461853800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3356|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR142CE|0|2|0|0||E|N|N|N|P|N|||1356|N
96179|10794|OPTSTK|CANBK|XX||1461853800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2701|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR142PE|0|2|0|0||E|N|N|N|P|N|||701|N
96180|10794|OPTSTK|CANBK|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3247|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR144CE|0|2|0|0||E|N|N|N|P|N|||1247|N
96181|10794|OPTSTK|CANBK|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2789|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR144PE|0|2|0|0||E|N|N|N|P|N|||789|N
96182|676|OPTSTK|EXIDEIND|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR365CE|0|2|0|0||E|N|N|N|P|N|||400|N
96183|676|OPTSTK|EXIDEIND|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2425|6425|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR365PE|0|2|0|0||E|N|N|N|P|N|||4425|N
96184|676|OPTSTK|EXIDEIND|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR370CE|0|2|0|0||E|N|N|N|P|N|||325|N
96185|676|OPTSTK|EXIDEIND|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2850|6850|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR370PE|0|2|0|0||E|N|N|N|P|N|||4850|N
96213|9819|OPTSTK|HAVELLS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1215|N
96214|9819|OPTSTK|HAVELLS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|165|6085|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||3125|N
96215|9819|OPTSTK|HAVELLS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5260|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||2615|N
96216|9819|OPTSTK|HAVELLS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1520|N
96217|9819|OPTSTK|HAVELLS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1190|8450|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||4820|N
96218|9819|OPTSTK|HAVELLS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||745|N
96219|9819|OPTSTK|HAVELLS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6360|15240|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||10800|N
96220|10794|OPTSTK|CANBK|XX||1461853800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3144|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR146CE|0|2|0|0||E|N|N|N|P|N|||1144|N
96221|10794|OPTSTK|CANBK|XX||1461853800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2884|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR146PE|0|2|0|0||E|N|N|N|P|N|||884|N
96222|9819|OPTSTK|HAVELLS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||390|N
96223|9819|OPTSTK|HAVELLS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7600|17600|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||12600|N
96224|10794|OPTSTK|CANBK|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3047|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR148CE|0|2|0|0||E|N|N|N|P|N|||1047|N
96225|10794|OPTSTK|CANBK|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2984|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR148PE|0|2|0|0||E|N|N|N|P|N|||984|N
96226|9819|OPTSTK|HAVELLS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||230|N
96227|10794|OPTSTK|CANBK|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2957|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR150CE|0|2|0|0||E|N|N|N|P|N|||957|N
96228|10794|OPTSTK|CANBK|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3090|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR150PE|0|2|0|0||E|N|N|N|P|N|||1090|N
96229|10794|OPTSTK|CANBK|XX||1461853800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2872|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR152CE|0|2|0|0||E|N|N|N|P|N|||872|N
96230|10794|OPTSTK|CANBK|XX||1461853800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3203|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR152PE|0|2|0|0||E|N|N|N|P|N|||1203|N
96231|9819|OPTSTK|HAVELLS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10480|21140|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||15810|N
96232|10794|OPTSTK|CANBK|XX||1461853800|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2793|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR154CE|0|2|0|0||E|N|N|N|P|N|||793|N
96233|10794|OPTSTK|CANBK|XX||1461853800|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3321|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR154PE|0|2|0|0||E|N|N|N|P|N|||1321|N
96234|10794|OPTSTK|CANBK|XX||1461853800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2720|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR156CE|0|2|0|0||E|N|N|N|P|N|||720|N
96235|10794|OPTSTK|CANBK|XX||1461853800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3445|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR156PE|0|2|0|0||E|N|N|N|P|N|||1445|N
96236|9819|OPTSTK|HAVELLS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||135|N
96237|10794|OPTSTK|CANBK|XX||1461853800|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2652|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR158CE|0|2|0|0||E|N|N|N|P|N|||652|N
96238|10794|OPTSTK|CANBK|XX||1461853800|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3574|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR158PE|0|2|0|0||E|N|N|N|P|N|||1574|N
96239|10794|OPTSTK|CANBK|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2589|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR160CE|0|2|0|0||E|N|N|N|P|N|||589|N
96240|10794|OPTSTK|CANBK|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3709|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR160PE|0|2|0|0||E|N|N|N|P|N|||1709|N
96241|10794|OPTSTK|CANBK|XX||1461853800|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2532|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR162CE|0|2|0|0||E|N|N|N|P|N|||532|N
96242|10794|OPTSTK|CANBK|XX||1461853800|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3848|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR162PE|0|2|0|0||E|N|N|N|P|N|||1848|N
96243|10794|OPTSTK|CANBK|XX||1461853800|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2479|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR164CE|0|2|0|0||E|N|N|N|P|N|||479|N
96244|10794|OPTSTK|CANBK|XX||1461853800|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|3992|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR164PE|0|2|0|0||E|N|N|N|P|N|||1992|N
96245|10794|OPTSTK|CANBK|XX||1461853800|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2431|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR166CE|0|2|0|0||E|N|N|N|P|N|||431|N
96246|10794|OPTSTK|CANBK|XX||1461853800|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|141|4141|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR166PE|0|2|0|0||E|N|N|N|P|N|||2141|N
96247|9819|OPTSTK|HAVELLS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14195|25175|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||19685|N
96248|9819|OPTSTK|HAVELLS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||105|N
96249|10794|OPTSTK|CANBK|XX||1461853800|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2387|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR168CE|0|2|0|0||E|N|N|N|P|N|||387|N
96250|10794|OPTSTK|CANBK|XX||1461853800|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|294|4294|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR168PE|0|2|0|0||E|N|N|N|P|N|||2294|N
96251|10794|OPTSTK|CANBK|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2346|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR170CE|0|2|0|0||E|N|N|N|P|N|||346|N
96252|10794|OPTSTK|CANBK|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR170PE|0|2|0|0||E|N|N|N|P|N|||2450|N
96253|10794|OPTSTK|CANBK|XX||1461853800|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2309|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR172CE|0|2|0|0||E|N|N|N|P|N|||309|N
96254|10794|OPTSTK|CANBK|XX||1461853800|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|611|4611|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR172PE|0|2|0|0||E|N|N|N|P|N|||2611|N
96255|10794|OPTSTK|CANBK|XX||1461853800|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2276|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR174CE|0|2|0|0||E|N|N|N|P|N|||276|N
96256|10794|OPTSTK|CANBK|XX||1461853800|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|774|4774|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR174PE|0|2|0|0||E|N|N|N|P|N|||2774|N
96257|10794|OPTSTK|CANBK|XX||1461853800|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2246|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR176CE|0|2|0|0||E|N|N|N|P|N|||246|N
96258|10794|OPTSTK|CANBK|XX||1461853800|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|941|4941|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR176PE|0|2|0|0||E|N|N|N|P|N|||2941|N
96259|10794|OPTSTK|CANBK|XX||1461853800|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2218|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR178CE|0|2|0|0||E|N|N|N|P|N|||218|N
96260|9819|OPTSTK|HAVELLS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18060|29190|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||23625|N
96261|9819|OPTSTK|HAVELLS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
96262|10794|OPTSTK|CANBK|XX||1461853800|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1111|5111|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR178PE|0|2|0|0||E|N|N|N|P|N|||3111|N
96263|10794|OPTSTK|CANBK|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2194|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR180CE|0|2|0|0||E|N|N|N|P|N|||194|N
96266|676|OPTSTK|EXIDEIND|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR375CE|0|2|0|0||E|N|N|N|P|N|||265|N
96267|676|OPTSTK|EXIDEIND|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3285|7285|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR375PE|0|2|0|0||E|N|N|N|P|N|||5285|N
96268|9819|OPTSTK|HAVELLS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22005|33185|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||27595|N
96269|9819|OPTSTK|HAVELLS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
96270|9819|OPTSTK|HAVELLS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25975|37175|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||31575|N
96271|9819|OPTSTK|HAVELLS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96272|9819|OPTSTK|HAVELLS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29955|41165|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||35560|N
96273|9819|OPTSTK|HAVELLS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96274|9819|OPTSTK|HAVELLS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33940|45150|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||39545|N
96275|9819|OPTSTK|HAVELLS|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96276|9819|OPTSTK|HAVELLS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37925|49135|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||43530|N
96277|9819|OPTSTK|HAVELLS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
96278|9819|OPTSTK|HAVELLS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41915|53125|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||47520|N
96279|9819|OPTSTK|HAVELLS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
96280|9819|OPTSTK|HAVELLS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45900|57110|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||51505|N
96281|676|OPTSTK|EXIDEIND|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR380CE|0|2|0|0||E|N|N|N|P|N|||215|N
96282|9819|OPTSTK|HAVELLS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96283|676|OPTSTK|EXIDEIND|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3730|7730|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5730|N
96284|9819|OPTSTK|HAVELLS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49885|61095|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||55490|N
96285|676|OPTSTK|EXIDEIND|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR385CE|0|2|0|0||E|N|N|N|P|N|||175|N
96286|676|OPTSTK|EXIDEIND|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4185|8185|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR385PE|0|2|0|0||E|N|N|N|P|N|||6185|N
96287|676|OPTSTK|EXIDEIND|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR390CE|0|2|0|0||E|N|N|N|P|N|||140|N
96288|676|OPTSTK|EXIDEIND|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4645|8645|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR390PE|0|2|0|0||E|N|N|N|P|N|||6645|N
96289|676|OPTSTK|EXIDEIND|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR395CE|0|2|0|0||E|N|N|N|P|N|||110|N
96290|676|OPTSTK|EXIDEIND|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5110|9110|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR395PE|0|2|0|0||E|N|N|N|P|N|||7110|N
96291|676|OPTSTK|EXIDEIND|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR400CE|0|2|0|0||E|N|N|N|P|N|||90|N
96292|676|OPTSTK|EXIDEIND|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5585|9585|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR400PE|0|2|0|0||E|N|N|N|P|N|||7585|N
96293|676|OPTSTK|EXIDEIND|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR405CE|0|2|0|0||E|N|N|N|P|N|||70|N
96294|676|OPTSTK|EXIDEIND|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6060|10060|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR405PE|0|2|0|0||E|N|N|N|P|N|||8060|N
96295|676|OPTSTK|EXIDEIND|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR410CE|0|2|0|0||E|N|N|N|P|N|||55|N
96296|676|OPTSTK|EXIDEIND|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6540|10540|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR410PE|0|2|0|0||E|N|N|N|P|N|||8540|N
96297|676|OPTSTK|EXIDEIND|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR415CE|0|2|0|0||E|N|N|N|P|N|||45|N
96298|676|OPTSTK|EXIDEIND|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7025|11025|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR415PE|0|2|0|0||E|N|N|N|P|N|||9025|N
96299|676|OPTSTK|EXIDEIND|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR420CE|0|2|0|0||E|N|N|N|P|N|||35|N
96300|676|OPTSTK|EXIDEIND|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7510|11510|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR420PE|0|2|0|0||E|N|N|N|P|N|||9510|N
96301|9819|OPTSTK|HAVELLS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96302|676|OPTSTK|EXIDEIND|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR425CE|0|2|0|0||E|N|N|N|P|N|||25|N
96303|9819|OPTSTK|HAVELLS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53870|65080|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||59475|N
96304|676|OPTSTK|EXIDEIND|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7995|11995|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR425PE|0|2|0|0||E|N|N|N|P|N|||9995|N
96305|9819|OPTSTK|HAVELLS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96306|676|OPTSTK|EXIDEIND|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR430CE|0|2|0|0||E|N|N|N|P|N|||20|N
96307|9819|OPTSTK|HAVELLS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|57855|69065|0|0|0|1454665375|1456358400|1456410600|15|1|            |HAVELLS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||63460|N
96308|676|OPTSTK|EXIDEIND|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8485|12485|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR430PE|0|2|0|0||E|N|N|N|P|N|||10485|N
96313|10794|OPTSTK|CANBK|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1284|5284|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR180PE|0|2|0|0||E|N|N|N|P|N|||3284|N
96314|10794|OPTSTK|CANBK|XX||1461853800|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2172|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR182CE|0|2|0|0||E|N|N|N|P|N|||172|N
96328|10794|OPTSTK|CANBK|XX||1461853800|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1459|5459|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR182PE|0|2|0|0||E|N|N|N|P|N|||3459|N
96329|10794|OPTSTK|CANBK|XX||1461853800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR184CE|0|2|0|0||E|N|N|N|P|N|||152|N
96336|676|OPTSTK|EXIDEIND|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR435CE|0|2|0|0||E|N|N|N|P|N|||15|N
96337|676|OPTSTK|EXIDEIND|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8975|12975|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR435PE|0|2|0|0||E|N|N|N|P|N|||10975|N
96338|10794|OPTSTK|CANBK|XX||1461853800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1636|5636|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR184PE|0|2|0|0||E|N|N|N|P|N|||3636|N
96339|10794|OPTSTK|CANBK|XX||1461853800|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2134|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR186CE|0|2|0|0||E|N|N|N|P|N|||134|N
96340|10794|OPTSTK|CANBK|XX||1461853800|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR186PE|0|2|0|0||E|N|N|N|P|N|||3815|N
96341|10794|OPTSTK|CANBK|XX||1461853800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR188CE|0|2|0|0||E|N|N|N|P|N|||118|N
96342|10794|OPTSTK|CANBK|XX||1461853800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1997|5997|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR188PE|0|2|0|0||E|N|N|N|P|N|||3997|N
96343|10794|OPTSTK|CANBK|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2104|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR190CE|0|2|0|0||E|N|N|N|P|N|||104|N
96344|10794|OPTSTK|CANBK|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2180|6180|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR190PE|0|2|0|0||E|N|N|N|P|N|||4180|N
96345|10794|OPTSTK|CANBK|XX||1461853800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2092|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR192CE|0|2|0|0||E|N|N|N|P|N|||92|N
96346|10794|OPTSTK|CANBK|XX||1461853800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2364|6364|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR192PE|0|2|0|0||E|N|N|N|P|N|||4364|N
96347|10794|OPTSTK|CANBK|XX||1461853800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR196CE|0|2|0|0||E|N|N|N|P|N|||71|N
96351|10794|OPTSTK|CANBK|XX||1461853800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|2737|6737|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR196PE|0|2|0|0||E|N|N|N|P|N|||4737|N
96352|10794|OPTSTK|CANBK|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR200CE|0|2|0|0||E|N|N|N|P|N|||54|N
96353|10794|OPTSTK|CANBK|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3115|7115|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR200PE|0|2|0|0||E|N|N|N|P|N|||5115|N
96354|10794|OPTSTK|CANBK|XX||1461853800|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2041|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR204CE|0|2|0|0||E|N|N|N|P|N|||41|N
96356|676|OPTSTK|EXIDEIND|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR440CE|0|2|0|0||E|N|N|N|P|N|||15|N
96357|676|OPTSTK|EXIDEIND|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9470|13470|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR440PE|0|2|0|0||E|N|N|N|P|N|||11470|N
96365|676|OPTSTK|EXIDEIND|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR445CE|0|2|0|0||E|N|N|N|P|N|||10|N
96366|676|OPTSTK|EXIDEIND|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9960|13960|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR445PE|0|2|0|0||E|N|N|N|P|N|||11960|N
96367|676|OPTSTK|EXIDEIND|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR450CE|0|2|0|0||E|N|N|N|P|N|||10|N
96369|676|OPTSTK|EXIDEIND|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10455|14455|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR450PE|0|2|0|0||E|N|N|N|P|N|||12455|N
96370|10794|OPTSTK|CANBK|XX||1461853800|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3496|7496|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR204PE|0|2|0|0||E|N|N|N|P|N|||5496|N
96371|10794|OPTSTK|CANBK|XX||1461853800|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2031|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR208CE|0|2|0|0||E|N|N|N|P|N|||31|N
96372|10794|OPTSTK|CANBK|XX||1461853800|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|3880|7880|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR208PE|0|2|0|0||E|N|N|N|P|N|||5880|N
96373|676|OPTSTK|EXIDEIND|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5|N
96375|676|OPTSTK|EXIDEIND|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11440|15440|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR460PE|0|2|0|0||E|N|N|N|P|N|||13440|N
96376|676|OPTSTK|EXIDEIND|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5|N
96377|676|OPTSTK|EXIDEIND|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12430|16430|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR470PE|0|2|0|0||E|N|N|N|P|N|||14430|N
96380|676|OPTSTK|EXIDEIND|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96381|676|OPTSTK|EXIDEIND|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13420|17420|0|0|0|1454665375|1459296000|1459348200|15|1|            |EXIDEIND26MAR480PE|0|2|0|0||E|N|N|N|P|N|||15420|N
96446|10794|OPTSTK|CANBK|XX||1461853800|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2024|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR212CE|0|2|0|0||E|N|N|N|P|N|||24|N
96447|10794|OPTSTK|CANBK|XX||1461853800|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|4267|8267|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR212PE|0|2|0|0||E|N|N|N|P|N|||6267|N
96460|1023|OPTSTK|FEDERALBNK|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9690|13690|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||11690|N
96461|1023|OPTSTK|FEDERALBNK|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
96462|1023|OPTSTK|FEDERALBNK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8695|12695|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||10695|N
96463|1023|OPTSTK|FEDERALBNK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
96464|1023|OPTSTK|FEDERALBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7700|11700|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||9700|N
96465|1023|OPTSTK|FEDERALBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
96472|1023|OPTSTK|FEDERALBNK|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5955|9955|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||7955|N
96473|1023|OPTSTK|FEDERALBNK|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96474|1023|OPTSTK|FEDERALBNK|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5455|9455|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||7455|N
96475|1023|OPTSTK|FEDERALBNK|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96476|1023|OPTSTK|FEDERALBNK|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4960|8960|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||6960|N
96477|1023|OPTSTK|FEDERALBNK|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96478|1023|OPTSTK|FEDERALBNK|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4460|8460|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||6460|N
96479|1023|OPTSTK|FEDERALBNK|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96480|1023|OPTSTK|FEDERALBNK|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3965|7965|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||5965|N
96481|1023|OPTSTK|FEDERALBNK|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96482|1023|OPTSTK|FEDERALBNK|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3465|7465|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||5465|N
96483|1023|OPTSTK|FEDERALBNK|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96484|1023|OPTSTK|FEDERALBNK|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2970|6970|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||4970|N
96485|1023|OPTSTK|FEDERALBNK|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96486|1023|OPTSTK|FEDERALBNK|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2475|6475|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||4475|N
96487|1023|OPTSTK|FEDERALBNK|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
96488|1023|OPTSTK|FEDERALBNK|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1985|5985|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||3985|N
96489|1023|OPTSTK|FEDERALBNK|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
96520|1023|OPTSTK|FEDERALBNK|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1505|5505|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||3505|N
96521|1023|OPTSTK|FEDERALBNK|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
96522|1023|OPTSTK|FEDERALBNK|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
96523|1023|OPTSTK|FEDERALBNK|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
96524|1023|OPTSTK|FEDERALBNK|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||2580|N
96525|1023|OPTSTK|FEDERALBNK|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
96526|1023|OPTSTK|FEDERALBNK|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
96528|1023|OPTSTK|FEDERALBNK|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
96529|1023|OPTSTK|FEDERALBNK|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||1765|N
96530|1023|OPTSTK|FEDERALBNK|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
96531|1023|OPTSTK|FEDERALBNK|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
96533|10794|OPTSTK|CANBK|XX||1461853800|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR216CE|0|2|0|0||E|N|N|N|P|N|||18|N
96534|10794|OPTSTK|CANBK|XX||1461853800|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|4655|8655|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR216PE|0|2|0|0||E|N|N|N|P|N|||6655|N
96535|1023|OPTSTK|FEDERALBNK|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
96536|1023|OPTSTK|FEDERALBNK|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
96537|1023|OPTSTK|FEDERALBNK|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
96538|1023|OPTSTK|FEDERALBNK|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
96539|1023|OPTSTK|FEDERALBNK|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
96540|1023|OPTSTK|FEDERALBNK|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
96541|1023|OPTSTK|FEDERALBNK|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||1015|N
96542|1023|OPTSTK|FEDERALBNK|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
96543|1023|OPTSTK|FEDERALBNK|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
96547|1023|OPTSTK|FEDERALBNK|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
96548|1023|OPTSTK|FEDERALBNK|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
96549|1023|OPTSTK|FEDERALBNK|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
96550|1023|OPTSTK|FEDERALBNK|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||2225|N
96552|7229|OPTSTK|HCLTECH|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|56915|71195|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||64055|N
96553|10794|OPTSTK|CANBK|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR220CE|0|2|0|0||E|N|N|N|P|N|||13|N
96554|10794|OPTSTK|CANBK|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|5045|9045|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR220PE|0|2|0|0||E|N|N|N|P|N|||7045|N
96555|10794|OPTSTK|CANBK|XX||1461853800|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR224CE|0|2|0|0||E|N|N|N|P|N|||10|N
96556|10794|OPTSTK|CANBK|XX||1461853800|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|5436|9436|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR224PE|0|2|0|0||E|N|N|N|P|N|||7436|N
96557|10794|OPTSTK|CANBK|XX||1461853800|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR228CE|0|2|0|0||E|N|N|N|P|N|||7|N
96558|10794|OPTSTK|CANBK|XX||1461853800|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1454025600|0|0|0|0|0|5827|9827|0|0|0|1454665375|1461801600|1461853800|15|1|            |CANBK26APR228PE|0|2|0|0||E|N|N|N|P|N|||7827|N
96561|21174|OPTSTK|CDSL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|47995|64765|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||56380|N
96562|21174|OPTSTK|CDSL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96563|21174|OPTSTK|CDSL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|40090|56840|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||48465|N
96564|21174|OPTSTK|CDSL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||10|N
96567|21174|OPTSTK|CDSL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|26560|42980|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||34770|N
96568|21174|OPTSTK|CDSL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||180|N
96569|21174|OPTSTK|CDSL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|22910|39040|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||30975|N
96570|21174|OPTSTK|CDSL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||350|N
96571|21174|OPTSTK|CDSL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|19445|35145|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||27295|N
96572|21174|OPTSTK|CDSL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||630|N
96573|21174|OPTSTK|CDSL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|16215|31325|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||23770|N
96574|21174|OPTSTK|CDSL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||1065|N
96575|21174|OPTSTK|CDSL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|13270|27610|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||20440|N
96576|21174|OPTSTK|CDSL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||1695|N
96577|21174|OPTSTK|CDSL|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|10645|24045|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||17345|N
96578|1023|OPTSTK|FEDERALBNK|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
96579|1023|OPTSTK|FEDERALBNK|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||2650|N
96580|21174|OPTSTK|CDSL|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1520|N
96581|21174|OPTSTK|CDSL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|8360|20680|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||14520|N
96582|7229|OPTSTK|HCLTECH|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96583|7229|OPTSTK|HCLTECH|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|48945|63225|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||56085|N
96584|21174|OPTSTK|CDSL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|1470|5930|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||3700|N
96585|21174|OPTSTK|CDSL|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|6425|17555|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||11990|N
96586|7229|OPTSTK|HCLTECH|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
96587|21174|OPTSTK|CDSL|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|2310|7960|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||5135|N
96588|21174|OPTSTK|CDSL|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|4830|14710|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||9770|N
96589|21174|OPTSTK|CDSL|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|3425|10325|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||6875|N
96590|21174|OPTSTK|CDSL|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|3545|12155|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||7850|N
96591|7229|OPTSTK|HCLTECH|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|44960|59240|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||52100|N
96592|21174|OPTSTK|CDSL|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|4830|13000|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||8915|N
96593|21174|OPTSTK|CDSL|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|30|7410|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||3720|N
96594|7229|OPTSTK|HCLTECH|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96595|7229|OPTSTK|HCLTECH|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|40975|55255|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||48115|N
96596|7229|OPTSTK|HCLTECH|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96597|7229|OPTSTK|HCLTECH|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|36990|51270|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||44130|N
96598|7229|OPTSTK|HCLTECH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
96599|7229|OPTSTK|HCLTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|33005|47285|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||40145|N
96600|7229|OPTSTK|HCLTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96601|7229|OPTSTK|HCLTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|29020|43300|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||36160|N
96602|7229|OPTSTK|HCLTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96603|7229|OPTSTK|HCLTECH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25040|39310|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||32175|N
96604|7229|OPTSTK|HCLTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96605|21174|OPTSTK|CDSL|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|4130|13530|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||8830|N
96606|21174|OPTSTK|CDSL|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|1765|7985|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||4875|N
96607|7229|OPTSTK|HCLTECH|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21075|35315|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||28195|N
96608|7229|OPTSTK|HCLTECH|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||50|N
96609|7229|OPTSTK|HCLTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|17160|31310|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||24235|N
96610|7229|OPTSTK|HCLTECH|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
96611|7229|OPTSTK|HCLTECH|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13360|27290|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||20325|N
96612|7229|OPTSTK|HCLTECH|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||180|N
96613|21174|OPTSTK|CDSL|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|8585|19145|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||13865|N
96614|21174|OPTSTK|CDSL|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|1205|6355|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||3780|N
96615|7229|OPTSTK|HCLTECH|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9800|23240|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||16520|N
96616|7229|OPTSTK|HCLTECH|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||325|N
96617|7229|OPTSTK|HCLTECH|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5635|18195|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||11915|N
96618|7229|OPTSTK|HCLTECH|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||680|N
96619|21174|OPTSTK|CDSL|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|10910|22540|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||16725|N
96620|21174|OPTSTK|CDSL|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|785|4985|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||2885|N
96621|21174|OPTSTK|CDSL|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|13505|26085|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||19795|N
96622|7229|OPTSTK|HCLTECH|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3520|14740|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||9130|N
96623|21174|OPTSTK|CDSL|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|185|4185|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||2185|N
96624|21174|OPTSTK|CDSL|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|16355|29755|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||23055|N
96625|21174|OPTSTK|CDSL|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||765|N
96626|21174|OPTSTK|CDSL|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|19410|33520|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||26465|N
96627|21174|OPTSTK|CDSL|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||1210|N
96628|21174|OPTSTK|CDSL|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|22660|37350|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||30005|N
96629|21174|OPTSTK|CDSL|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||885|N
96630|21174|OPTSTK|CDSL|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|26055|41225|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||33640|N
96631|21174|OPTSTK|CDSL|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||645|N
96632|21174|OPTSTK|CDSL|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|29585|45135|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||37360|N
96633|21174|OPTSTK|CDSL|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||465|N
96634|21174|OPTSTK|CDSL|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|33220|49070|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||41145|N
96635|21174|OPTSTK|CDSL|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||330|N
96636|21174|OPTSTK|CDSL|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|36925|53015|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||44970|N
96637|21174|OPTSTK|CDSL|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||235|N
96638|21174|OPTSTK|CDSL|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|40700|56970|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||48835|N
96639|21174|OPTSTK|CDSL|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||165|N
96640|21174|OPTSTK|CDSL|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|44525|60935|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||52730|N
96641|21174|OPTSTK|CDSL|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
96642|21174|OPTSTK|CDSL|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|69960|86700|0|0|0|1454665375|1459296000|1459348200|15|1|            |CDSL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||78330|N
96643|21174|OPTSTK|CDSL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|52275|69045|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR640CE|0|2|0|0||E|N|N|N|P|N|||60660|N
96644|21174|OPTSTK|CDSL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
96645|21174|OPTSTK|CDSL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|44430|61160|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR720CE|0|2|0|0||E|N|N|N|P|N|||52795|N
96646|21174|OPTSTK|CDSL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR720PE|0|2|0|0||E|N|N|N|P|N|||25|N
96647|1023|OPTSTK|FEDERALBNK|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
96648|1023|OPTSTK|FEDERALBNK|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||3100|N
96651|7229|OPTSTK|HCLTECH|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1265|N
96652|7229|OPTSTK|HCLTECH|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1395|10865|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||6130|N
96653|7229|OPTSTK|HCLTECH|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4630|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||2225|N
96654|1023|OPTSTK|FEDERALBNK|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
96655|1023|OPTSTK|FEDERALBNK|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1565|5565|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||3565|N
96656|1023|OPTSTK|FEDERALBNK|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
96657|1023|OPTSTK|FEDERALBNK|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2040|6040|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||4040|N
96658|7229|OPTSTK|HCLTECH|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|7430|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||3690|N
96659|7229|OPTSTK|HCLTECH|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|350|7160|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||3755|N
96660|7229|OPTSTK|HCLTECH|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4710|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||1965|N
96661|7229|OPTSTK|HCLTECH|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1610|10410|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||6010|N
96662|1023|OPTSTK|FEDERALBNK|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
96663|1023|OPTSTK|FEDERALBNK|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2525|6525|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||4525|N
96664|1023|OPTSTK|FEDERALBNK|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
96665|1023|OPTSTK|FEDERALBNK|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3015|7015|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||5015|N
96666|1023|OPTSTK|FEDERALBNK|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB335CE|0|2|0|0||E|N|N|N|P|N|||10|N
96667|1023|OPTSTK|FEDERALBNK|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5260|N
96673|21174|OPTSTK|CDSL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|36710|53290|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
96674|21174|OPTSTK|CDSL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR800PE|0|2|0|0||E|N|N|N|P|N|||115|N
96677|1023|OPTSTK|FEDERALBNK|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
96678|1023|OPTSTK|FEDERALBNK|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3505|7505|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||5505|N
96679|1023|OPTSTK|FEDERALBNK|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|1023|OPTSTK|FEDERALBNK|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4000|8000|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||6000|N
96681|7229|OPTSTK|HCLTECH|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||935|N
96682|7229|OPTSTK|HCLTECH|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3535|14085|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||8810|N
96683|7229|OPTSTK|HCLTECH|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||425|N
96684|7229|OPTSTK|HCLTECH|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6480|18420|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||12450|N
96685|7229|OPTSTK|HCLTECH|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||215|N
96686|7229|OPTSTK|HCLTECH|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9920|22840|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||16380|N
96687|21174|OPTSTK|CDSL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|29300|45490|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR880CE|0|2|0|0||E|N|N|N|P|N|||37395|N
96688|21174|OPTSTK|CDSL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR880PE|0|2|0|0||E|N|N|N|P|N|||390|N
96689|21174|OPTSTK|CDSL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|25800|41650|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR920CE|0|2|0|0||E|N|N|N|P|N|||33725|N
96690|21174|OPTSTK|CDSL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR920PE|0|2|0|0||E|N|N|N|P|N|||660|N
96691|21174|OPTSTK|CDSL|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|22475|37875|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR960CE|0|2|0|0||E|N|N|N|P|N|||30175|N
96692|21174|OPTSTK|CDSL|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR960PE|0|2|0|0||E|N|N|N|P|N|||1055|N
96693|21174|OPTSTK|CDSL|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|19365|34205|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||26785|N
96694|21174|OPTSTK|CDSL|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||1605|N
96695|7229|OPTSTK|HCLTECH|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
96696|7229|OPTSTK|HCLTECH|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13105|26655|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||19880|N
96697|7229|OPTSTK|HCLTECH|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||70|N
96698|7229|OPTSTK|HCLTECH|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16850|30760|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||23805|N
96699|21174|OPTSTK|CDSL|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|16500|30650|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||23575|N
96700|21174|OPTSTK|CDSL|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|340|4340|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||2340|N
96701|7229|OPTSTK|HCLTECH|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
96702|21174|OPTSTK|CDSL|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|13910|27260|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1080CE|0|2|0|0||E|N|N|N|P|N|||20585|N
96703|21174|OPTSTK|CDSL|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|1285|5285|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1080PE|0|2|0|0||E|N|N|N|P|N|||3285|N
96704|21174|OPTSTK|CDSL|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|11575|24035|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||17805|N
96705|21174|OPTSTK|CDSL|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|2290|6610|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||4450|N
96706|21174|OPTSTK|CDSL|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|9530|21040|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1160CE|0|2|0|0||E|N|N|N|P|N|||15285|N
96707|7229|OPTSTK|HCLTECH|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20605|34715|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||27660|N
96708|21174|OPTSTK|CDSL|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|3235|8505|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1160PE|0|2|0|0||E|N|N|N|P|N|||5870|N
96709|21174|OPTSTK|CDSL|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|7760|18260|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||13010|N
96710|7229|OPTSTK|HCLTECH|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
96711|7229|OPTSTK|HCLTECH|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|24515|38725|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||31620|N
96712|21174|OPTSTK|CDSL|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|4395|10675|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||7535|N
96713|21174|OPTSTK|CDSL|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|6245|15725|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1240CE|0|2|0|0||E|N|N|N|P|N|||10985|N
96714|1023|OPTSTK|FEDERALBNK|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
96715|21174|OPTSTK|CDSL|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5805|13105|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1240PE|0|2|0|0||E|N|N|N|P|N|||9455|N
96716|21174|OPTSTK|CDSL|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|4970|13440|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||9205|N
96717|21174|OPTSTK|CDSL|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|7460|15770|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||11615|N
96718|21174|OPTSTK|CDSL|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|3915|11395|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1320CE|0|2|0|0||E|N|N|N|P|N|||7655|N
96719|1023|OPTSTK|FEDERALBNK|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4250|8250|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB345PE|0|2|0|0||E|N|N|N|P|N|||6250|N
96720|7229|OPTSTK|HCLTECH|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
96721|7229|OPTSTK|HCLTECH|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|28470|42720|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||35595|N
96722|1023|OPTSTK|FEDERALBNK|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96723|1023|OPTSTK|FEDERALBNK|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||6500|N
96724|21174|OPTSTK|CDSL|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|9355|18655|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1320PE|0|2|0|0||E|N|N|N|P|N|||14005|N
96725|21174|OPTSTK|CDSL|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|3050|9590|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||6320|N
96726|21174|OPTSTK|CDSL|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|11495|21735|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||16615|N
96727|21174|OPTSTK|CDSL|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|2345|8015|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1400CE|0|2|0|0||E|N|N|N|P|N|||5180|N
96728|21174|OPTSTK|CDSL|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|13860|24970|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1400PE|0|2|0|0||E|N|N|N|P|N|||19415|N
96729|21174|OPTSTK|CDSL|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|1800|6660|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||4230|N
96730|21174|OPTSTK|CDSL|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|16445|28365|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||22405|N
96731|21174|OPTSTK|CDSL|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|1355|5495|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1480CE|0|2|0|0||E|N|N|N|P|N|||3425|N
96732|21174|OPTSTK|CDSL|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|19220|31860|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1480PE|0|2|0|0||E|N|N|N|P|N|||25540|N
96733|21174|OPTSTK|CDSL|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|755|4755|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||2755|N
96734|21174|OPTSTK|CDSL|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|22170|35460|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||28815|N
96735|21174|OPTSTK|CDSL|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||2205|N
96736|21174|OPTSTK|CDSL|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|25280|39140|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||32210|N
96737|21174|OPTSTK|CDSL|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||1760|N
96738|21174|OPTSTK|CDSL|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|28525|42875|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||35700|N
96739|21174|OPTSTK|CDSL|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||1395|N
96740|21174|OPTSTK|CDSL|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|31890|46670|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||39280|N
96741|21174|OPTSTK|CDSL|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1680CE|0|2|0|0||E|N|N|N|P|N|||1100|N
96742|1023|OPTSTK|FEDERALBNK|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
96743|1023|OPTSTK|FEDERALBNK|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5245|9245|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB355PE|0|2|0|0||E|N|N|N|P|N|||7245|N
96744|1023|OPTSTK|FEDERALBNK|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
96745|1023|OPTSTK|FEDERALBNK|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6240|10240|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB365PE|0|2|0|0||E|N|N|N|P|N|||8240|N
96746|7229|OPTSTK|HCLTECH|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96747|7229|OPTSTK|HCLTECH|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|32440|46710|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||39575|N
96748|21174|OPTSTK|CDSL|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|35355|50495|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1680PE|0|2|0|0||E|N|N|N|P|N|||42925|N
96749|21174|OPTSTK|CDSL|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1720CE|0|2|0|0||E|N|N|N|P|N|||865|N
96750|21174|OPTSTK|CDSL|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|38910|54350|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1720PE|0|2|0|0||E|N|N|N|P|N|||46630|N
96751|21174|OPTSTK|CDSL|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1760CE|0|2|0|0||E|N|N|N|P|N|||675|N
96752|21174|OPTSTK|CDSL|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|42540|58230|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1760PE|0|2|0|0||E|N|N|N|P|N|||50385|N
96753|21174|OPTSTK|CDSL|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1800CE|0|2|0|0||E|N|N|N|P|N|||530|N
96754|7229|OPTSTK|HCLTECH|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
96755|21174|OPTSTK|CDSL|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|46225|62135|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1800PE|0|2|0|0||E|N|N|N|P|N|||54180|N
96756|21174|OPTSTK|CDSL|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1840CE|0|2|0|0||E|N|N|N|P|N|||410|N
96757|7229|OPTSTK|HCLTECH|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|40405|54685|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||47545|N
96758|7229|OPTSTK|HCLTECH|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
96759|7229|OPTSTK|HCLTECH|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|48375|62655|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||55515|N
96760|7229|OPTSTK|HCLTECH|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
96761|7229|OPTSTK|HCLTECH|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|56345|70625|0|0|0|1454665375|1456358400|1456410600|15|1|            |HCLTECH26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||63485|N
96762|1023|OPTSTK|FEDERALBNK|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
96763|1023|OPTSTK|FEDERALBNK|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6740|10740|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB370PE|0|2|0|0||E|N|N|N|P|N|||8740|N
96764|1023|OPTSTK|FEDERALBNK|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
96765|1023|OPTSTK|FEDERALBNK|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7235|11235|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB375PE|0|2|0|0||E|N|N|N|P|N|||9235|N
96766|1023|OPTSTK|FEDERALBNK|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
96767|1023|OPTSTK|FEDERALBNK|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7735|11735|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB380PE|0|2|0|0||E|N|N|N|P|N|||9735|N
96768|1023|OPTSTK|FEDERALBNK|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
96769|1023|OPTSTK|FEDERALBNK|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8235|12235|0|0|0|1454665375|1456358400|1456410600|15|1|            |FEDERALBNK26FEB385PE|0|2|0|0||E|N|N|N|P|N|||10235|N
96770|21174|OPTSTK|CDSL|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|49960|66040|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1840PE|0|2|0|0||E|N|N|N|P|N|||58000|N
96771|21174|OPTSTK|CDSL|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1920CE|0|2|0|0||E|N|N|N|P|N|||245|N
96772|21174|OPTSTK|CDSL|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|57555|73885|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR1920PE|0|2|0|0||E|N|N|N|P|N|||65720|N
96773|21174|OPTSTK|CDSL|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
96774|21174|OPTSTK|CDSL|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|65255|81755|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR2000PE|0|2|0|0||E|N|N|N|P|N|||73505|N
96775|21174|OPTSTK|CDSL|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
96776|21174|OPTSTK|CDSL|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|475|475|5|2.090000E+08|1.425100E+04|0|1454025600|0|0|0|0|0|73020|89630|0|0|0|1454665375|1461801600|1461853800|15|1|            |CDSL26APR2080PE|0|2|0|0||E|N|N|N|P|N|||81325|N
96783|760|OPTSTK|CGPOWER|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|27210|35040|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR300CE|0|2|0|0||E|N|N|N|P|N|||31125|N
96784|760|OPTSTK|CGPOWER|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96787|760|OPTSTK|CGPOWER|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|23250|31080|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR340CE|0|2|0|0||E|N|N|N|P|N|||27165|N
96788|760|OPTSTK|CGPOWER|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96791|760|OPTSTK|CGPOWER|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|20280|28110|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR370CE|0|2|0|0||E|N|N|N|P|N|||24195|N
96792|760|OPTSTK|CGPOWER|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
96797|1023|OPTSTK|FEDERALBNK|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9295|13295|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||11295|N
96798|1023|OPTSTK|FEDERALBNK|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
96800|1023|OPTSTK|FEDERALBNK|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8305|12305|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||10305|N
96801|1023|OPTSTK|FEDERALBNK|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
96804|1023|OPTSTK|FEDERALBNK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7315|11315|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||9315|N
96805|1023|OPTSTK|FEDERALBNK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
96806|1023|OPTSTK|FEDERALBNK|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6820|10820|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR195CE|0|2|0|0||E|N|N|N|P|N|||8820|N
96807|1023|OPTSTK|FEDERALBNK|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
96808|1023|OPTSTK|FEDERALBNK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6325|10325|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||8325|N
96809|1023|OPTSTK|FEDERALBNK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96810|1023|OPTSTK|FEDERALBNK|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5835|9835|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR205CE|0|2|0|0||E|N|N|N|P|N|||7835|N
96812|1023|OPTSTK|FEDERALBNK|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
96813|1023|OPTSTK|FEDERALBNK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5340|9340|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||7340|N
96825|1023|OPTSTK|FEDERALBNK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
96828|1023|OPTSTK|FEDERALBNK|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4850|8850|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR215CE|0|2|0|0||E|N|N|N|P|N|||6850|N
96829|1023|OPTSTK|FEDERALBNK|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR215PE|0|2|0|0||E|N|N|N|P|N|||10|N
96830|1023|OPTSTK|FEDERALBNK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4360|8360|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||6360|N
96831|1023|OPTSTK|FEDERALBNK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||20|N
96832|1023|OPTSTK|FEDERALBNK|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3880|7880|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR225CE|0|2|0|0||E|N|N|N|P|N|||5880|N
96833|1023|OPTSTK|FEDERALBNK|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR225PE|0|2|0|0||E|N|N|N|P|N|||30|N
96840|1023|OPTSTK|FEDERALBNK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3400|7400|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||5400|N
96841|1023|OPTSTK|FEDERALBNK|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||60|N
96842|1023|OPTSTK|FEDERALBNK|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2935|6935|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR235CE|0|2|0|0||E|N|N|N|P|N|||4935|N
96843|1023|OPTSTK|FEDERALBNK|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR235PE|0|2|0|0||E|N|N|N|P|N|||75|N
96844|1023|OPTSTK|FEDERALBNK|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2475|6475|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR240CE|0|2|0|0||E|N|N|N|P|N|||4475|N
96845|1023|OPTSTK|FEDERALBNK|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR240PE|0|2|0|0||E|N|N|N|P|N|||115|N
96846|1023|OPTSTK|FEDERALBNK|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2030|6030|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR245CE|0|2|0|0||E|N|N|N|P|N|||4030|N
96847|1023|OPTSTK|FEDERALBNK|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR245PE|0|2|0|0||E|N|N|N|P|N|||165|N
96848|1023|OPTSTK|FEDERALBNK|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1605|5605|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR250CE|0|2|0|0||E|N|N|N|P|N|||3605|N
96849|1023|OPTSTK|FEDERALBNK|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR250PE|0|2|0|0||E|N|N|N|P|N|||150|N
96850|1023|OPTSTK|FEDERALBNK|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1200|5200|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3200|N
96851|1023|OPTSTK|FEDERALBNK|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR255PE|0|2|0|0||E|N|N|N|P|N|||320|N
96852|1023|OPTSTK|FEDERALBNK|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR260CE|0|2|0|0||E|N|N|N|P|N|||2815|N
96853|1023|OPTSTK|FEDERALBNK|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR260PE|0|2|0|0||E|N|N|N|P|N|||265|N
96854|1023|OPTSTK|FEDERALBNK|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR265CE|0|2|0|0||E|N|N|N|P|N|||2455|N
96855|1023|OPTSTK|FEDERALBNK|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR265PE|0|2|0|0||E|N|N|N|P|N|||400|N
96856|1023|OPTSTK|FEDERALBNK|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2120|N
96857|1023|OPTSTK|FEDERALBNK|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR270PE|0|2|0|0||E|N|N|N|P|N|||730|N
96858|1023|OPTSTK|FEDERALBNK|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1820|N
96859|1023|OPTSTK|FEDERALBNK|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR275PE|0|2|0|0||E|N|N|N|P|N|||695|N
96860|1023|OPTSTK|FEDERALBNK|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR280CE|0|2|0|0||E|N|N|N|P|N|||1105|N
96861|1023|OPTSTK|FEDERALBNK|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1145|N
96862|1023|OPTSTK|FEDERALBNK|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1300|N
96863|1023|OPTSTK|FEDERALBNK|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1300|N
96864|1023|OPTSTK|FEDERALBNK|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR290CE|0|2|0|0||E|N|N|N|P|N|||710|N
96865|1023|OPTSTK|FEDERALBNK|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1560|N
96866|1023|OPTSTK|FEDERALBNK|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR295CE|0|2|0|0||E|N|N|N|P|N|||895|N
96867|1023|OPTSTK|FEDERALBNK|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR295PE|0|2|0|0||E|N|N|N|P|N|||1980|N
96868|1023|OPTSTK|FEDERALBNK|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR300CE|0|2|0|0||E|N|N|N|P|N|||420|N
96869|1023|OPTSTK|FEDERALBNK|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2315|N
96870|1023|OPTSTK|FEDERALBNK|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR305CE|0|2|0|0||E|N|N|N|P|N|||595|N
96871|1023|OPTSTK|FEDERALBNK|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR305PE|0|2|0|0||E|N|N|N|P|N|||2670|N
96872|1023|OPTSTK|FEDERALBNK|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR310CE|0|2|0|0||E|N|N|N|P|N|||480|N
96877|1023|OPTSTK|FEDERALBNK|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1050|5050|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3050|N
96878|1023|OPTSTK|FEDERALBNK|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR315CE|0|2|0|0||E|N|N|N|P|N|||380|N
96879|1023|OPTSTK|FEDERALBNK|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR315PE|0|2|0|0||E|N|N|N|P|N|||3450|N
96880|1023|OPTSTK|FEDERALBNK|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR320CE|0|2|0|0||E|N|N|N|P|N|||300|N
96881|1023|OPTSTK|FEDERALBNK|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1865|5865|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR320PE|0|2|0|0||E|N|N|N|P|N|||3865|N
96882|1023|OPTSTK|FEDERALBNK|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR325CE|0|2|0|0||E|N|N|N|P|N|||235|N
96883|1023|OPTSTK|FEDERALBNK|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR325PE|0|2|0|0||E|N|N|N|P|N|||4295|N
96884|1023|OPTSTK|FEDERALBNK|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR330CE|0|2|0|0||E|N|N|N|P|N|||185|N
96885|1023|OPTSTK|FEDERALBNK|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2735|6735|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR330PE|0|2|0|0||E|N|N|N|P|N|||4735|N
96886|1023|OPTSTK|FEDERALBNK|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR335CE|0|2|0|0||E|N|N|N|P|N|||145|N
96887|1023|OPTSTK|FEDERALBNK|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3190|7190|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5190|N
96888|1023|OPTSTK|FEDERALBNK|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR340CE|0|2|0|0||E|N|N|N|P|N|||110|N
96889|1023|OPTSTK|FEDERALBNK|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3650|7650|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5650|N
96890|760|OPTSTK|CGPOWER|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|18310|26130|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR390CE|0|2|0|0||E|N|N|N|P|N|||22220|N
96891|760|OPTSTK|CGPOWER|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
96892|1023|OPTSTK|FEDERALBNK|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR350CE|0|2|0|0||E|N|N|N|P|N|||65|N
96893|1023|OPTSTK|FEDERALBNK|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4595|8595|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR350PE|0|2|0|0||E|N|N|N|P|N|||6595|N
96894|1023|OPTSTK|FEDERALBNK|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR360CE|0|2|0|0||E|N|N|N|P|N|||35|N
96895|1023|OPTSTK|FEDERALBNK|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5560|9560|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR360PE|0|2|0|0||E|N|N|N|P|N|||7560|N
96896|1023|OPTSTK|FEDERALBNK|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR370CE|0|2|0|0||E|N|N|N|P|N|||20|N
96897|1023|OPTSTK|FEDERALBNK|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6535|10535|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR370PE|0|2|0|0||E|N|N|N|P|N|||8535|N
96898|1023|OPTSTK|FEDERALBNK|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR380CE|0|2|0|0||E|N|N|N|P|N|||10|N
96899|1023|OPTSTK|FEDERALBNK|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7515|11515|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR380PE|0|2|0|0||E|N|N|N|P|N|||9515|N
96900|1023|OPTSTK|FEDERALBNK|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
96901|1023|OPTSTK|FEDERALBNK|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8500|12500|0|0|0|1454665375|1459296000|1459348200|15|1|            |FEDERALBNK26MAR390PE|0|2|0|0||E|N|N|N|P|N|||10500|N
96902|14592|OPTSTK|FORTIS|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|33415|42515|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||37965|N
96903|14592|OPTSTK|FORTIS|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96904|14592|OPTSTK|FORTIS|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|29425|38525|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||33975|N
96905|14592|OPTSTK|FORTIS|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96906|14592|OPTSTK|FORTIS|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|25440|34540|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||29990|N
96907|14592|OPTSTK|FORTIS|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
96908|14592|OPTSTK|FORTIS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|18465|27565|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB610CE|0|2|0|0||E|N|N|N|P|N|||23015|N
96909|14592|OPTSTK|FORTIS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
96910|14592|OPTSTK|FORTIS|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|16475|25575|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||21025|N
96911|14592|OPTSTK|FORTIS|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
96912|14592|OPTSTK|FORTIS|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|14490|23580|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB650CE|0|2|0|0||E|N|N|N|P|N|||19035|N
96913|14592|OPTSTK|FORTIS|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
96914|14592|OPTSTK|FORTIS|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|12510|21580|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB670CE|0|2|0|0||E|N|N|N|P|N|||17045|N
96915|14592|OPTSTK|FORTIS|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB670PE|0|2|0|0||E|N|N|N|P|N|||10|N
96916|14592|OPTSTK|FORTIS|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|10555|19575|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB690CE|0|2|0|0||E|N|N|N|P|N|||15065|N
96917|4244|OPTSTK|HDFCAMC|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|83780|111440|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||97610|N
96918|4244|OPTSTK|HDFCAMC|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
96919|14592|OPTSTK|FORTIS|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB690PE|0|2|0|0||E|N|N|N|P|N|||25|N
96920|14592|OPTSTK|FORTIS|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|8655|17565|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB710CE|0|2|0|0||E|N|N|N|P|N|||13110|N
96921|14592|OPTSTK|FORTIS|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB710PE|0|2|0|0||E|N|N|N|P|N|||60|N
96922|14592|OPTSTK|FORTIS|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|6840|15540|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB730CE|0|2|0|0||E|N|N|N|P|N|||11190|N
96923|14592|OPTSTK|FORTIS|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB730PE|0|2|0|0||E|N|N|N|P|N|||135|N
96924|14592|OPTSTK|FORTIS|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5170|13520|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB750CE|0|2|0|0||E|N|N|N|P|N|||9345|N
96925|14592|OPTSTK|FORTIS|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB750PE|0|2|0|0||E|N|N|N|P|N|||230|N
96926|14592|OPTSTK|FORTIS|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|3685|11515|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB770CE|0|2|0|0||E|N|N|N|P|N|||7600|N
96927|14592|OPTSTK|FORTIS|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB770PE|0|2|0|0||E|N|N|N|P|N|||525|N
96928|14592|OPTSTK|FORTIS|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|2445|9565|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB790CE|0|2|0|0||E|N|N|N|P|N|||6005|N
96929|14592|OPTSTK|FORTIS|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB790PE|0|2|0|0||E|N|N|N|P|N|||815|N
96930|14592|OPTSTK|FORTIS|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|275|6515|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB810CE|0|2|0|0||E|N|N|N|P|N|||3395|N
96931|4244|OPTSTK|HDFCAMC|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|43940|71580|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||57760|N
96932|4244|OPTSTK|HDFCAMC|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||10|N
96933|14592|OPTSTK|FORTIS|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB810PE|0|2|0|0||E|N|N|N|P|N|||1260|N
96934|14592|OPTSTK|FORTIS|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|370|5630|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB830CE|0|2|0|0||E|N|N|N|P|N|||3000|N
96935|14592|OPTSTK|FORTIS|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3985|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB830PE|0|2|0|0||E|N|N|N|P|N|||1985|N
96936|14592|OPTSTK|FORTIS|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|4105|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB850CE|0|2|0|0||E|N|N|N|P|N|||1980|N
96937|14592|OPTSTK|FORTIS|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|475|5325|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB850PE|0|2|0|0||E|N|N|N|P|N|||2900|N
96938|14592|OPTSTK|FORTIS|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB870CE|0|2|0|0||E|N|N|N|P|N|||1270|N
96939|4244|OPTSTK|HDFCAMC|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|24665|51595|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2200CE|0|0|2|0||E|N|N|N|P|N|||38130|N
96942|14592|OPTSTK|FORTIS|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|1240|7060|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB870PE|0|2|0|0||E|N|N|N|P|N|||4150|N
96943|14592|OPTSTK|FORTIS|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB890CE|0|2|0|0||E|N|N|N|P|N|||795|N
96944|14592|OPTSTK|FORTIS|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|2655|9335|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5995|N
96945|14592|OPTSTK|FORTIS|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB910CE|0|2|0|0||E|N|N|N|P|N|||480|N
96946|14592|OPTSTK|FORTIS|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|3765|11165|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB910PE|0|2|0|0||E|N|N|N|P|N|||7465|N
96947|14592|OPTSTK|FORTIS|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB930CE|0|2|0|0||E|N|N|N|P|N|||315|N
96948|14592|OPTSTK|FORTIS|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5330|13280|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB930PE|0|2|0|0||E|N|N|N|P|N|||9305|N
96949|14592|OPTSTK|FORTIS|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB950CE|0|2|0|0||E|N|N|N|P|N|||210|N
96950|4244|OPTSTK|HDFCAMC|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2200PE|0|0|2|0||E|N|N|N|P|N|||490|N
96951|14592|OPTSTK|FORTIS|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|7490|15850|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB950PE|0|2|0|0||E|N|N|N|P|N|||11670|N
96952|14592|OPTSTK|FORTIS|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB970CE|0|2|0|0||E|N|N|N|P|N|||150|N
96953|14592|OPTSTK|FORTIS|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|8685|17325|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB970PE|0|2|0|0||E|N|N|N|P|N|||13005|N
96954|14592|OPTSTK|FORTIS|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB990CE|0|2|0|0||E|N|N|N|P|N|||85|N
96955|14592|OPTSTK|FORTIS|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|10515|19345|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB990PE|0|2|0|0||E|N|N|N|P|N|||14930|N
96956|14592|OPTSTK|FORTIS|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||45|N
96957|14592|OPTSTK|FORTIS|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|12415|21355|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||16885|N
96958|14592|OPTSTK|FORTIS|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||25|N
96959|4244|OPTSTK|HDFCAMC|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|7915|30485|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2400CE|0|0|2|0||E|N|N|N|P|N|||19200|N
96960|4244|OPTSTK|HDFCAMC|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|4105|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2400PE|0|0|2|0||E|N|N|N|P|N|||1555|N
96961|14592|OPTSTK|FORTIS|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|14355|23365|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||18860|N
96962|14592|OPTSTK|FORTIS|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||15|N
96963|14592|OPTSTK|FORTIS|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|16310|25370|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||20840|N
96964|14592|OPTSTK|FORTIS|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
96965|14592|OPTSTK|FORTIS|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|18285|27365|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||22825|N
96966|14592|OPTSTK|FORTIS|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
96967|14592|OPTSTK|FORTIS|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|20270|29360|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||24815|N
96968|14592|OPTSTK|FORTIS|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
96969|14592|OPTSTK|FORTIS|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|22260|31360|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||26810|N
96974|14592|OPTSTK|FORTIS|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
96975|14592|OPTSTK|FORTIS|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|37205|46305|0|0|0|1454665375|1456358400|1456410600|15|1|            |FORTIS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||41755|N
96978|14592|OPTSTK|FORTIS|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|27750|36850|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR520CE|0|2|0|0||E|N|N|N|P|N|||32300|N
96979|14592|OPTSTK|FORTIS|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96980|14592|OPTSTK|FORTIS|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|23795|32885|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||28340|N
96981|14592|OPTSTK|FORTIS|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
96982|14592|OPTSTK|FORTIS|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|19865|28925|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||24395|N
96983|14592|OPTSTK|FORTIS|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||20|N
96984|14592|OPTSTK|FORTIS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|16010|24960|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||20485|N
96985|14592|OPTSTK|FORTIS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||75|N
96986|14592|OPTSTK|FORTIS|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|14145|22985|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||18565|N
96987|14592|OPTSTK|FORTIS|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||135|N
96988|14592|OPTSTK|FORTIS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|12345|21025|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||16685|N
96989|14592|OPTSTK|FORTIS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||230|N
96990|14592|OPTSTK|FORTIS|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|10625|19075|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||14850|N
96991|14592|OPTSTK|FORTIS|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||380|N
96992|14592|OPTSTK|FORTIS|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|9010|17170|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||13090|N
96993|14592|OPTSTK|FORTIS|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||600|N
96994|14592|OPTSTK|FORTIS|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|7525|15305|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR740CE|0|2|0|0||E|N|N|N|P|N|||11415|N
96995|14592|OPTSTK|FORTIS|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR740PE|0|2|0|0||E|N|N|N|P|N|||905|N
96996|14592|OPTSTK|FORTIS|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|6175|13505|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||9840|N
96997|14592|OPTSTK|FORTIS|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||1310|N
96998|4244|OPTSTK|HDFCAMC|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|11650|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2600CE|0|0|2|0||E|N|N|N|P|N|||5020|N
96999|4244|OPTSTK|HDFCAMC|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|85|14485|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2600PE|0|0|2|0||E|N|N|N|P|N|||7285|N
97000|14592|OPTSTK|FORTIS|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|4980|11790|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR780CE|0|2|0|0||E|N|N|N|P|N|||8385|N
97001|14592|OPTSTK|FORTIS|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1840|N
97002|14592|OPTSTK|FORTIS|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|3940|10170|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||7055|N
97003|14592|OPTSTK|FORTIS|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||2490|N
97004|14592|OPTSTK|FORTIS|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|3055|8675|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR820CE|0|2|0|0||E|N|N|N|P|N|||5865|N
97005|14592|OPTSTK|FORTIS|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|1280|5280|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR820PE|0|2|0|0||E|N|N|N|P|N|||3280|N
97006|4244|OPTSTK|HDFCAMC|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2800CE|0|0|2|0||E|N|N|N|P|N|||760|N
97007|4244|OPTSTK|HDFCAMC|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|16595|39405|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB2800PE|0|0|2|0||E|N|N|N|P|N|||28000|N
97008|14592|OPTSTK|FORTIS|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|2325|7315|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||4820|N
97009|14592|OPTSTK|FORTIS|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|2155|6265|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||4210|N
97010|14592|OPTSTK|FORTIS|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|1725|6085|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||3905|N
97011|14592|OPTSTK|FORTIS|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|2910|7650|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5280|N
97012|14592|OPTSTK|FORTIS|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|1130|5130|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||3130|N
97013|14592|OPTSTK|FORTIS|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|3810|9160|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||6485|N
97014|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000CE|0|0|2|0||E|N|N|N|P|N|||200|N
97015|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|28945|55515|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000PE|0|0|2|0||E|N|N|N|P|N|||42230|N
97016|14592|OPTSTK|FORTIS|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||1190|N
97017|14592|OPTSTK|FORTIS|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|4850|10780|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||7815|N
97018|14592|OPTSTK|FORTIS|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||1940|N
97019|14592|OPTSTK|FORTIS|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|6035|12485|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||9260|N
97020|14592|OPTSTK|FORTIS|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1500|N
97021|14592|OPTSTK|FORTIS|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|7330|14260|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||10795|N
97022|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200CE|0|0|2|0||E|N|N|N|P|N|||40|N
97023|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|48105|75615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200PE|0|0|2|0||E|N|N|N|P|N|||61860|N
97024|14592|OPTSTK|FORTIS|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1145|N
97025|14592|OPTSTK|FORTIS|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|8755|16095|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||12425|N
97026|14592|OPTSTK|FORTIS|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||865|N
97027|14592|OPTSTK|FORTIS|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|10275|17975|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||14125|N
97028|14592|OPTSTK|FORTIS|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||650|N
97029|14592|OPTSTK|FORTIS|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|13005|20995|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||17000|N
97030|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400CE|0|0|2|0||E|N|N|N|P|N|||5|N
97031|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|67925|95575|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400PE|0|0|2|0||E|N|N|N|P|N|||81750|N
97032|14592|OPTSTK|FORTIS|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||480|N
97033|14592|OPTSTK|FORTIS|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|13580|21820|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||17700|N
97034|14592|OPTSTK|FORTIS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||350|N
97035|14592|OPTSTK|FORTIS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|15335|23775|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||19555|N
97036|14592|OPTSTK|FORTIS|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||255|N
97037|14592|OPTSTK|FORTIS|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|17140|25740|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||21440|N
97038|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600CE|0|0|2|0||E|N|N|N|P|N|||5|N
97039|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|87840|115510|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600PE|0|0|2|0||E|N|N|N|P|N|||101675|N
97040|14592|OPTSTK|FORTIS|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||185|N
97041|14592|OPTSTK|FORTIS|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|18985|27705|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||23345|N
97042|14592|OPTSTK|FORTIS|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||130|N
97043|14592|OPTSTK|FORTIS|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|20865|29685|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||25275|N
97044|14592|OPTSTK|FORTIS|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||95|N
97045|14592|OPTSTK|FORTIS|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|22770|31670|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||27220|N
97046|14592|OPTSTK|FORTIS|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
97047|14592|OPTSTK|FORTIS|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|26635|35625|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||31130|N
97048|14592|OPTSTK|FORTIS|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||25|N
97049|14592|OPTSTK|FORTIS|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|30545|39595|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||35070|N
97050|14592|OPTSTK|FORTIS|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
97051|14592|OPTSTK|FORTIS|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1451606400|0|0|0|0|0|34485|43555|0|0|0|1454665375|1459296000|1459348200|15|1|            |FORTIS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||39020|N
97052|760|OPTSTK|CGPOWER|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|16350|24150|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR410CE|0|2|0|0||E|N|N|N|P|N|||20250|N
97053|760|OPTSTK|CGPOWER|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR410PE|0|2|0|0||E|N|N|N|P|N|||15|N
97127|760|OPTSTK|CGPOWER|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|14415|22165|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR430CE|0|2|0|0||E|N|N|N|P|N|||18290|N
97128|760|OPTSTK|CGPOWER|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR430PE|0|2|0|0||E|N|N|N|P|N|||40|N
97129|760|OPTSTK|CGPOWER|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|12525|20185|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR450CE|0|2|0|0||E|N|N|N|P|N|||16355|N
97130|760|OPTSTK|CGPOWER|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR450PE|0|2|0|0||E|N|N|N|P|N|||85|N
97131|760|OPTSTK|CGPOWER|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|10700|18220|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR470CE|0|2|0|0||E|N|N|N|P|N|||14460|N
97140|760|OPTSTK|CGPOWER|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR470PE|0|2|0|0||E|N|N|N|P|N|||170|N
97161|760|OPTSTK|CGPOWER|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|8975|16275|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR490CE|0|2|0|0||E|N|N|N|P|N|||12625|N
97164|760|OPTSTK|CGPOWER|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR490PE|0|2|0|0||E|N|N|N|P|N|||315|N
97165|760|OPTSTK|CGPOWER|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|7380|14370|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR510CE|0|2|0|0||E|N|N|N|P|N|||10875|N
97166|760|OPTSTK|CGPOWER|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR510PE|0|2|0|0||E|N|N|N|P|N|||545|N
97167|760|OPTSTK|CGPOWER|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5935|12525|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR530CE|0|2|0|0||E|N|N|N|P|N|||9230|N
97168|760|OPTSTK|CGPOWER|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR530PE|0|2|0|0||E|N|N|N|P|N|||880|N
97169|760|OPTSTK|CGPOWER|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|4665|10765|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR550CE|0|2|0|0||E|N|N|N|P|N|||7715|N
97170|760|OPTSTK|CGPOWER|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR550PE|0|2|0|0||E|N|N|N|P|N|||765|N
97171|760|OPTSTK|CGPOWER|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|3575|9115|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR570CE|0|2|0|0||E|N|N|N|P|N|||6345|N
97180|760|OPTSTK|CGPOWER|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR570PE|0|2|0|0||E|N|N|N|P|N|||1960|N
97181|760|OPTSTK|CGPOWER|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|2670|7610|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR590CE|0|2|0|0||E|N|N|N|P|N|||5140|N
97182|760|OPTSTK|CGPOWER|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|735|4735|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR590PE|0|2|0|0||E|N|N|N|P|N|||2735|N
97183|760|OPTSTK|CGPOWER|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|1945|6245|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR610CE|0|2|0|0||E|N|N|N|P|N|||4095|N
97184|760|OPTSTK|CGPOWER|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|1675|5675|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR610PE|0|2|0|0||E|N|N|N|P|N|||3675|N
97185|760|OPTSTK|CGPOWER|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR630CE|0|2|0|0||E|N|N|N|P|N|||2180|N
97186|760|OPTSTK|CGPOWER|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|2690|6850|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR630PE|0|2|0|0||E|N|N|N|P|N|||4770|N
97187|760|OPTSTK|CGPOWER|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR650CE|0|2|0|0||E|N|N|N|P|N|||1430|N
97188|760|OPTSTK|CGPOWER|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|3640|8400|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR650PE|0|2|0|0||E|N|N|N|P|N|||6020|N
97189|760|OPTSTK|CGPOWER|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR670CE|0|2|0|0||E|N|N|N|P|N|||1890|N
97190|760|OPTSTK|CGPOWER|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|4755|10065|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR670PE|0|2|0|0||E|N|N|N|P|N|||7410|N
97191|760|OPTSTK|CGPOWER|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR690CE|0|2|0|0||E|N|N|N|P|N|||615|N
97192|760|OPTSTK|CGPOWER|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|6025|11825|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR690PE|0|2|0|0||E|N|N|N|P|N|||8925|N
97193|760|OPTSTK|CGPOWER|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1055|N
97194|760|OPTSTK|CGPOWER|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|7420|13650|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR710PE|0|2|0|0||E|N|N|N|P|N|||10535|N
97201|760|OPTSTK|CGPOWER|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR730CE|0|2|0|0||E|N|N|N|P|N|||770|N
97202|760|OPTSTK|CGPOWER|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|8940|15520|0|0|0|1454665375|1459296000|1459348200|15|1|            |CGPOWER26MAR730PE|0|2|0|0||E|N|N|N|P|N|||12230|N
97207|760|OPTSTK|CGPOWER|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|33275|41105|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR240CE|0|2|0|0||E|N|N|N|P|N|||37190|N
97208|760|OPTSTK|CGPOWER|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97209|760|OPTSTK|CGPOWER|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|29330|37160|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR280CE|0|2|0|0||E|N|N|N|P|N|||33245|N
97221|760|OPTSTK|CGPOWER|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97222|760|OPTSTK|CGPOWER|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|25390|33220|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR320CE|0|2|0|0||E|N|N|N|P|N|||29305|N
97223|760|OPTSTK|CGPOWER|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97224|760|OPTSTK|CGPOWER|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|21460|29280|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR360CE|0|2|0|0||E|N|N|N|P|N|||25370|N
97225|760|OPTSTK|CGPOWER|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
97228|760|OPTSTK|CGPOWER|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|17595|25345|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR400CE|0|2|0|0||E|N|N|N|P|N|||21470|N
97229|760|OPTSTK|CGPOWER|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR400PE|0|2|0|0||E|N|N|N|P|N|||50|N
97230|760|OPTSTK|CGPOWER|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|15710|23390|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR420CE|0|2|0|0||E|N|N|N|P|N|||19550|N
97231|760|OPTSTK|CGPOWER|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR420PE|0|2|0|0||E|N|N|N|P|N|||100|N
97232|760|OPTSTK|CGPOWER|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|13880|21440|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR440CE|0|2|0|0||E|N|N|N|P|N|||17660|N
97233|760|OPTSTK|CGPOWER|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR440PE|0|2|0|0||E|N|N|N|P|N|||185|N
97240|760|OPTSTK|CGPOWER|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|12125|19515|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR460CE|0|2|0|0||E|N|N|N|P|N|||15820|N
97241|760|OPTSTK|CGPOWER|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR460PE|0|2|0|0||E|N|N|N|P|N|||315|N
97245|760|OPTSTK|CGPOWER|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|10465|17635|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR480CE|0|2|0|0||E|N|N|N|P|N|||14050|N
97246|760|OPTSTK|CGPOWER|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR480PE|0|2|0|0||E|N|N|N|P|N|||515|N
97247|760|OPTSTK|CGPOWER|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|8920|15800|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR500CE|0|2|0|0||E|N|N|N|P|N|||12360|N
97248|760|OPTSTK|CGPOWER|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR500PE|0|2|0|0||E|N|N|N|P|N|||795|N
97249|760|OPTSTK|CGPOWER|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|7505|14035|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR520CE|0|2|0|0||E|N|N|N|P|N|||10770|N
97251|760|OPTSTK|CGPOWER|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR520PE|0|2|0|0||E|N|N|N|P|N|||1175|N
97253|760|OPTSTK|CGPOWER|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|6235|12355|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR540CE|0|2|0|0||E|N|N|N|P|N|||9295|N
97259|760|OPTSTK|CGPOWER|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR540PE|0|2|0|0||E|N|N|N|P|N|||1675|N
97260|760|OPTSTK|CGPOWER|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5105|10775|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR560CE|0|2|0|0||E|N|N|N|P|N|||7940|N
97261|760|OPTSTK|CGPOWER|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR560PE|0|2|0|0||E|N|N|N|P|N|||2290|N
97413|760|OPTSTK|CGPOWER|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|4130|9310|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR580CE|0|2|0|0||E|N|N|N|P|N|||6720|N
97414|760|OPTSTK|CGPOWER|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|1040|5040|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR580PE|0|2|0|0||E|N|N|N|P|N|||3040|N
97415|760|OPTSTK|CGPOWER|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|3295|7965|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR600CE|0|2|0|0||E|N|N|N|P|N|||5630|N
97416|760|OPTSTK|CGPOWER|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|1920|5920|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR600PE|0|2|0|0||E|N|N|N|P|N|||3920|N
97417|760|OPTSTK|CGPOWER|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|2595|6755|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR620CE|0|2|0|0||E|N|N|N|P|N|||4675|N
97418|760|OPTSTK|CGPOWER|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|2935|6935|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR620PE|0|2|0|0||E|N|N|N|P|N|||4935|N
97419|760|OPTSTK|CGPOWER|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|1850|5850|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR640CE|0|2|0|0||E|N|N|N|P|N|||3850|N
97420|760|OPTSTK|CGPOWER|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|3990|8170|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR640PE|0|2|0|0||E|N|N|N|P|N|||6080|N
97422|760|OPTSTK|CGPOWER|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|1140|5140|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR660CE|0|2|0|0||E|N|N|N|P|N|||3140|N
97423|760|OPTSTK|CGPOWER|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5010|9670|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR660PE|0|2|0|0||E|N|N|N|P|N|||7340|N
97426|760|OPTSTK|CGPOWER|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|540|4540|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR680CE|0|2|0|0||E|N|N|N|P|N|||2540|N
97427|760|OPTSTK|CGPOWER|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|6155|11265|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR680PE|0|2|0|0||E|N|N|N|P|N|||8710|N
97428|760|OPTSTK|CGPOWER|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|40|4040|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR700CE|0|2|0|0||E|N|N|N|P|N|||2040|N
97429|760|OPTSTK|CGPOWER|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|7425|12945|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR700PE|0|2|0|0||E|N|N|N|P|N|||10185|N
97471|760|OPTSTK|CGPOWER|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR720CE|0|2|0|0||E|N|N|N|P|N|||1625|N
97472|760|OPTSTK|CGPOWER|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|8795|14685|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR720PE|0|2|0|0||E|N|N|N|P|N|||11740|N
97473|4717|OPTSTK|GAIL|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3876|7876|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB102CE|0|2|0|0||E|N|N|N|P|N|||5876|N
97474|4717|OPTSTK|GAIL|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
97475|4717|OPTSTK|GAIL|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3676|7676|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB104CE|0|2|0|0||E|N|N|N|P|N|||5676|N
97476|4717|OPTSTK|GAIL|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
97477|4717|OPTSTK|GAIL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3477|7477|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB106CE|0|2|0|0||E|N|N|N|P|N|||5477|N
97478|4717|OPTSTK|GAIL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
97479|4717|OPTSTK|GAIL|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3278|7278|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB108CE|0|2|0|0||E|N|N|N|P|N|||5278|N
97480|760|OPTSTK|CGPOWER|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR760CE|0|2|0|0||E|N|N|N|P|N|||1010|N
97491|4717|OPTSTK|GAIL|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
97492|4717|OPTSTK|GAIL|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2879|6879|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB112CE|0|2|0|0||E|N|N|N|P|N|||4879|N
97493|4717|OPTSTK|GAIL|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
97494|4717|OPTSTK|GAIL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2680|6680|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||4680|N
97495|4717|OPTSTK|GAIL|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
97509|760|OPTSTK|CGPOWER|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|11815|18315|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR760PE|0|2|0|0||E|N|N|N|P|N|||15065|N
97510|4717|OPTSTK|GAIL|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2481|6481|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||4481|N
97511|4717|OPTSTK|GAIL|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
97512|760|OPTSTK|CGPOWER|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR800CE|0|2|0|0||E|N|N|N|P|N|||615|N
97513|760|OPTSTK|CGPOWER|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|15135|22085|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR800PE|0|2|0|0||E|N|N|N|P|N|||18610|N
97514|760|OPTSTK|CGPOWER|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR840CE|0|2|0|0||E|N|N|N|P|N|||365|N
97517|760|OPTSTK|CGPOWER|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|18665|25935|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR840PE|0|2|0|0||E|N|N|N|P|N|||22300|N
97518|760|OPTSTK|CGPOWER|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR880CE|0|2|0|0||E|N|N|N|P|N|||210|N
97520|4717|OPTSTK|GAIL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2282|6282|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||4282|N
97521|760|OPTSTK|CGPOWER|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|1.574858E+09|3.400100E+04|0|1454025600|0|0|0|0|0|22350|29830|0|0|0|1454665375|1461801600|1461853800|15|1|            |CGPOWER26APR880PE|0|2|0|0||E|N|N|N|P|N|||26090|N
97522|685|OPTSTK|CHOLAFIN|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|70985|89425|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR800CE|0|2|0|0||E|N|N|N|P|N|||80205|N
97523|685|OPTSTK|CHOLAFIN|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97524|4717|OPTSTK|GAIL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
97525|685|OPTSTK|CHOLAFIN|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|67025|85465|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR840CE|0|2|0|0||E|N|N|N|P|N|||76245|N
97526|685|OPTSTK|CHOLAFIN|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97527|685|OPTSTK|CHOLAFIN|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|59100|77540|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR920CE|0|2|0|0||E|N|N|N|P|N|||68320|N
97528|4717|OPTSTK|GAIL|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1883|5883|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||3883|N
97529|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|26210|31880|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB640CE|0|0|2|0||E|N|N|N|P|N|||29045|N
97530|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB640PE|0|0|2|0||E|N|N|N|P|N|||5|N
97531|4717|OPTSTK|GAIL|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||1|N
97532|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|24215|29885|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB660CE|0|0|2|0||E|N|N|N|P|N|||27050|N
97533|685|OPTSTK|CHOLAFIN|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97534|685|OPTSTK|CHOLAFIN|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|51180|69620|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||60400|N
97535|685|OPTSTK|CHOLAFIN|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97536|685|OPTSTK|CHOLAFIN|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|43290|61690|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||52490|N
97537|685|OPTSTK|CHOLAFIN|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
97538|685|OPTSTK|CHOLAFIN|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|41330|59710|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||50520|N
97539|685|OPTSTK|CHOLAFIN|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
97540|685|OPTSTK|CHOLAFIN|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|37425|55745|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||46585|N
97541|685|OPTSTK|CHOLAFIN|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
97542|685|OPTSTK|CHOLAFIN|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|33580|51780|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||42680|N
97543|685|OPTSTK|CHOLAFIN|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||110|N
97544|685|OPTSTK|CHOLAFIN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|29810|47830|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||38820|N
97545|685|OPTSTK|CHOLAFIN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||210|N
97546|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB660PE|0|0|2|0||E|N|N|N|P|N|||5|N
97547|685|OPTSTK|CHOLAFIN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|26155|43895|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||35025|N
97548|685|OPTSTK|CHOLAFIN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||375|N
97549|685|OPTSTK|CHOLAFIN|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|22650|39990|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||31320|N
97550|685|OPTSTK|CHOLAFIN|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||635|N
97551|685|OPTSTK|CHOLAFIN|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|19340|36140|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||27740|N
97552|685|OPTSTK|CHOLAFIN|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||1020|N
97553|685|OPTSTK|CHOLAFIN|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|16270|32370|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||24320|N
97554|685|OPTSTK|CHOLAFIN|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||1560|N
97555|685|OPTSTK|CHOLAFIN|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|13470|28720|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||21095|N
97556|685|OPTSTK|CHOLAFIN|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||2295|N
97557|685|OPTSTK|CHOLAFIN|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|10965|25225|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||18095|N
97558|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|22220|27890|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB680CE|0|0|2|0||E|N|N|N|P|N|||25055|N
97559|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB680PE|0|0|2|0||E|N|N|N|P|N|||5|N
97560|685|OPTSTK|CHOLAFIN|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1165|5355|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||3260|N
97561|685|OPTSTK|CHOLAFIN|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8760|21910|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||15335|N
97562|685|OPTSTK|CHOLAFIN|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|300|5600|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||2950|N
97563|685|OPTSTK|CHOLAFIN|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6875|18825|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||12850|N
97564|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20230|25900|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB700CE|0|0|2|0||E|N|N|N|P|N|||23065|N
97565|685|OPTSTK|CHOLAFIN|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2680|9180|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||5930|N
97566|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB700PE|0|0|2|0||E|N|N|N|P|N|||5|N
97567|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|18235|23905|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB720CE|0|0|2|0||E|N|N|N|P|N|||21070|N
97568|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB720PE|0|0|2|0||E|N|N|N|P|N|||5|N
97569|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|16245|21915|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB740CE|0|0|2|0||E|N|N|N|P|N|||19080|N
97570|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB740PE|0|0|2|0||E|N|N|N|P|N|||5|N
97571|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14250|19920|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB760CE|0|0|2|0||E|N|N|N|P|N|||17085|N
97572|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
97573|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12260|17930|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB780CE|0|0|2|0||E|N|N|N|P|N|||15095|N
97574|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB780PE|0|0|2|0||E|N|N|N|P|N|||5|N
97575|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10265|15935|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB800CE|0|0|2|0||E|N|N|N|P|N|||13100|N
97576|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB800PE|0|0|2|0||E|N|N|N|P|N|||50|N
97577|4717|OPTSTK|GAIL|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1684|5684|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||3684|N
97578|4717|OPTSTK|GAIL|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1|N
97579|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8285|13935|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB820CE|0|0|2|0||E|N|N|N|P|N|||11110|N
97580|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB820PE|0|0|2|0||E|N|N|N|P|N|||80|N
97581|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7305|12935|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB830CE|0|0|2|0||E|N|N|N|P|N|||10120|N
97582|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB830PE|0|0|2|0||E|N|N|N|P|N|||105|N
97583|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6495|12085|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB840CE|0|0|2|0||E|N|N|N|P|N|||9290|N
97584|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB840PE|0|0|2|0||E|N|N|N|P|N|||135|N
97585|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5445|10965|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB850CE|0|0|2|0||E|N|N|N|P|N|||8205|N
97586|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB850PE|0|0|2|0||E|N|N|N|P|N|||175|N
97587|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4500|9910|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB860CE|0|0|2|0||E|N|N|N|P|N|||7205|N
97588|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB860PE|0|0|2|0||E|N|N|N|P|N|||225|N
97589|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3840|9100|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB870CE|0|0|2|0||E|N|N|N|P|N|||6470|N
97590|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB870PE|0|0|2|0||E|N|N|N|P|N|||275|N
97591|685|OPTSTK|CHOLAFIN|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|10615|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||5265|N
97592|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3055|8085|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB880CE|0|0|2|0||E|N|N|N|P|N|||5570|N
97593|4717|OPTSTK|GAIL|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1485|5485|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||3485|N
97594|4717|OPTSTK|GAIL|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1|N
97595|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB880PE|0|0|2|0||E|N|N|N|P|N|||370|N
97596|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2290|7030|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB890CE|0|0|2|0||E|N|N|N|P|N|||4660|N
97597|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB890PE|0|0|2|0||E|N|N|N|P|N|||480|N
97598|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1590|5960|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB900CE|0|0|2|0||E|N|N|N|P|N|||3775|N
97599|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB900PE|0|0|2|0||E|N|N|N|P|N|||635|N
97600|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|975|4975|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB910CE|0|0|2|0||E|N|N|N|P|N|||2975|N
97601|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB910PE|0|0|2|0||E|N|N|N|P|N|||835|N
97602|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB920CE|0|0|2|0||E|N|N|N|P|N|||2285|N
97603|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB920PE|0|0|2|0||E|N|N|N|P|N|||1120|N
97604|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB930CE|0|0|2|0||E|N|N|N|P|N|||1655|N
97605|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB930PE|0|0|2|0||E|N|N|N|P|N|||1495|N
97606|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB940CE|0|0|2|0||E|N|N|N|P|N|||1155|N
97607|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB940PE|0|0|2|0||E|N|N|N|P|N|||1990|N
97608|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB950CE|0|0|2|0||E|N|N|N|P|N|||785|N
97609|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB950PE|0|0|2|0||E|N|N|N|P|N|||2615|N
97610|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB960CE|0|0|2|0||E|N|N|N|P|N|||535|N
97611|4717|OPTSTK|GAIL|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1286|5286|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||3286|N
97612|4717|OPTSTK|GAIL|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1|N
97613|685|OPTSTK|CHOLAFIN|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3810|11560|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||7685|N
97614|685|OPTSTK|CHOLAFIN|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|385|9815|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||5100|N
97615|685|OPTSTK|CHOLAFIN|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5205|14215|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||9710|N
97616|685|OPTSTK|CHOLAFIN|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2940|11130|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||7035|N
97617|4717|OPTSTK|GAIL|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|890|4890|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||2890|N
97618|685|OPTSTK|CHOLAFIN|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6880|17130|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||12005|N
97619|685|OPTSTK|CHOLAFIN|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|6105|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||2600|N
97620|685|OPTSTK|CHOLAFIN|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8835|20275|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||14555|N
97621|685|OPTSTK|CHOLAFIN|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1490|7400|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||4445|N
97622|685|OPTSTK|CHOLAFIN|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|11065|23605|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||17335|N
97623|4717|OPTSTK|GAIL|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||3|N
97624|4717|OPTSTK|GAIL|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|693|4693|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||2693|N
97625|685|OPTSTK|CHOLAFIN|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||1010|N
97626|685|OPTSTK|CHOLAFIN|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|13570|27100|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||20335|N
97627|685|OPTSTK|CHOLAFIN|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|680|4700|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||2690|N
97628|685|OPTSTK|CHOLAFIN|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|16295|30715|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||23505|N
97629|685|OPTSTK|CHOLAFIN|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||2060|N
97630|685|OPTSTK|CHOLAFIN|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|19240|34430|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||26835|N
97631|685|OPTSTK|CHOLAFIN|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||1560|N
97632|685|OPTSTK|CHOLAFIN|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|22370|38220|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||30295|N
97633|685|OPTSTK|CHOLAFIN|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||1170|N
97634|685|OPTSTK|CHOLAFIN|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|25670|42070|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||33870|N
97635|685|OPTSTK|CHOLAFIN|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||870|N
97636|685|OPTSTK|CHOLAFIN|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|29105|45955|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||37530|N
97637|685|OPTSTK|CHOLAFIN|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||640|N
97638|685|OPTSTK|CHOLAFIN|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|32650|49870|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||41260|N
97639|685|OPTSTK|CHOLAFIN|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||470|N
97640|685|OPTSTK|CHOLAFIN|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|36295|53805|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||45050|N
97641|685|OPTSTK|CHOLAFIN|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||340|N
97642|685|OPTSTK|CHOLAFIN|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|40015|57755|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||48885|N
97643|685|OPTSTK|CHOLAFIN|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||245|N
97644|685|OPTSTK|CHOLAFIN|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|43790|61710|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||52750|N
97645|685|OPTSTK|CHOLAFIN|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||175|N
97646|685|OPTSTK|CHOLAFIN|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|47615|65665|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||56640|N
97647|685|OPTSTK|CHOLAFIN|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||35|N
97648|685|OPTSTK|CHOLAFIN|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|65155|83505|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||74330|N
97649|685|OPTSTK|CHOLAFIN|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
97650|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1290|5420|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB960PE|0|0|2|0||E|N|N|N|P|N|||3355|N
97651|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB970CE|0|0|2|0||E|N|N|N|P|N|||370|N
97652|685|OPTSTK|CHOLAFIN|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|73035|91435|0|0|0|1454665375|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||82235|N
97653|685|OPTSTK|CHOLAFIN|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|63500|81940|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR880CE|0|2|0|0||E|N|N|N|P|N|||72720|N
97654|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1935|6445|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB970PE|0|0|2|0||E|N|N|N|P|N|||4190|N
97655|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB980CE|0|0|2|0||E|N|N|N|P|N|||270|N
97656|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2665|7495|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB980PE|0|0|2|0||E|N|N|N|P|N|||5080|N
97657|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB990CE|0|0|2|0||E|N|N|N|P|N|||205|N
97658|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3485|8555|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB990PE|0|0|2|0||E|N|N|N|P|N|||6020|N
97659|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||170|N
97660|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4395|9655|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||7025|N
97661|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010CE|0|0|2|0||E|N|N|N|P|N|||135|N
97662|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5215|10615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010PE|0|0|2|0||E|N|N|N|P|N|||7915|N
97663|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||115|N
97664|685|OPTSTK|CHOLAFIN|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97665|685|OPTSTK|CHOLAFIN|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|55635|74055|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR960CE|0|2|0|0||E|N|N|N|P|N|||64845|N
97666|685|OPTSTK|CHOLAFIN|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR960PE|0|2|0|0||E|N|N|N|P|N|||10|N
97667|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6125|11625|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||8875|N
97668|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030CE|0|0|2|0||E|N|N|N|P|N|||95|N
97669|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7070|12630|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030PE|0|0|2|0||E|N|N|N|P|N|||9850|N
97670|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||80|N
97671|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8030|13640|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||10835|N
97672|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050CE|0|0|2|0||E|N|N|N|P|N|||70|N
97673|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9035|14665|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050PE|0|0|2|0||E|N|N|N|P|N|||11850|N
97674|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||60|N
97675|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9990|15640|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||12815|N
97676|4717|OPTSTK|GAIL|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||6|N
97677|4717|OPTSTK|GAIL|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|498|4498|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||2498|N
97678|4717|OPTSTK|GAIL|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||33|N
97679|4717|OPTSTK|GAIL|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|401|4401|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB137CE|0|2|0|0||E|N|N|N|P|N|||2401|N
97680|685|OPTSTK|CHOLAFIN|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|47825|66175|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1040CE|0|2|0|0||E|N|N|N|P|N|||57000|N
97681|685|OPTSTK|CHOLAFIN|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
97683|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070CE|0|0|2|0||E|N|N|N|P|N|||55|N
97684|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10980|16640|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070PE|0|0|2|0||E|N|N|N|P|N|||13810|N
97687|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||55|N
97688|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12505|18165|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||15335|N
97689|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090CE|0|0|2|0||E|N|N|N|P|N|||50|N
97690|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12965|18635|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090PE|0|0|2|0||E|N|N|N|P|N|||15800|N
97691|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||45|N
97692|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14335|20005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||17170|N
97700|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||5|N
97701|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14955|20625|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||17790|N
97702|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||45|N
97703|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15955|21625|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||18790|N
97704|4717|OPTSTK|GAIL|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB137PE|0|2|0|0||E|N|N|N|P|N|||12|N
97705|4717|OPTSTK|GAIL|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|304|4304|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||2304|N
97706|4717|OPTSTK|GAIL|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||15|N
97707|4717|OPTSTK|GAIL|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|208|4208|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB139CE|0|2|0|0||E|N|N|N|P|N|||2208|N
97708|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
97709|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|16950|22620|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||19785|N
97710|685|OPTSTK|CHOLAFIN|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|40155|58315|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1120CE|0|2|0|0||E|N|N|N|P|N|||49235|N
97711|685|OPTSTK|CHOLAFIN|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1120PE|0|2|0|0||E|N|N|N|P|N|||170|N
97712|685|OPTSTK|CHOLAFIN|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|36420|54400|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1160CE|0|2|0|0||E|N|N|N|P|N|||45410|N
97713|685|OPTSTK|CHOLAFIN|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1160PE|0|2|0|0||E|N|N|N|P|N|||290|N
97714|685|OPTSTK|CHOLAFIN|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|32785|50525|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1200CE|0|2|0|0||E|N|N|N|P|N|||41655|N
97715|685|OPTSTK|CHOLAFIN|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1200PE|0|2|0|0||E|N|N|N|P|N|||470|N
97716|685|OPTSTK|CHOLAFIN|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|29270|46680|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1240CE|0|2|0|0||E|N|N|N|P|N|||37975|N
97717|685|OPTSTK|CHOLAFIN|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1240PE|0|2|0|0||E|N|N|N|P|N|||735|N
97718|685|OPTSTK|CHOLAFIN|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|25915|42895|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1280CE|0|2|0|0||E|N|N|N|P|N|||34405|N
97719|685|OPTSTK|CHOLAFIN|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1280PE|0|2|0|0||E|N|N|N|P|N|||1105|N
97722|685|OPTSTK|CHOLAFIN|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|22745|39185|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1320CE|0|2|0|0||E|N|N|N|P|N|||30965|N
97723|685|OPTSTK|CHOLAFIN|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1320PE|0|2|0|0||E|N|N|N|P|N|||1610|N
97724|685|OPTSTK|CHOLAFIN|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|19780|35580|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1360CE|0|2|0|0||E|N|N|N|P|N|||27680|N
97725|685|OPTSTK|CHOLAFIN|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1360PE|0|2|0|0||E|N|N|N|P|N|||2265|N
97726|685|OPTSTK|CHOLAFIN|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|17035|32095|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1400CE|0|2|0|0||E|N|N|N|P|N|||24565|N
97727|685|OPTSTK|CHOLAFIN|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1090|5090|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1400PE|0|2|0|0||E|N|N|N|P|N|||3090|N
97728|685|OPTSTK|CHOLAFIN|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14535|28765|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1440CE|0|2|0|0||E|N|N|N|P|N|||21650|N
97729|685|OPTSTK|CHOLAFIN|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2010|6220|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1440PE|0|2|0|0||E|N|N|N|P|N|||4115|N
97730|685|OPTSTK|CHOLAFIN|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|12275|25595|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1480CE|0|2|0|0||E|N|N|N|P|N|||18935|N
97731|685|OPTSTK|CHOLAFIN|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2780|7900|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1480PE|0|2|0|0||E|N|N|N|P|N|||5340|N
97732|685|OPTSTK|CHOLAFIN|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|10260|22620|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1520CE|0|2|0|0||E|N|N|N|P|N|||16440|N
97733|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
97734|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17945|23615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||20780|N
97735|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
97736|685|OPTSTK|CHOLAFIN|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3745|9835|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1520PE|0|2|0|0||E|N|N|N|P|N|||6790|N
97737|685|OPTSTK|CHOLAFIN|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8495|19855|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1560CE|0|2|0|0||E|N|N|N|P|N|||14175|N
97738|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|18945|24615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||21780|N
97739|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
97740|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19940|25610|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||22775|N
97741|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
97742|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20935|26605|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||23770|N
97743|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
97744|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21930|27600|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||24765|N
97745|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
97746|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23925|29595|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||26760|N
97747|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
97748|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25915|31585|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||28750|N
97749|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
97750|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|27910|33580|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||30745|N
97751|685|OPTSTK|CHOLAFIN|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4920|12010|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1560PE|0|2|0|0||E|N|N|N|P|N|||8465|N
97752|685|OPTSTK|CHOLAFIN|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6970|17300|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1600CE|0|2|0|0||E|N|N|N|P|N|||12135|N
97753|685|OPTSTK|CHOLAFIN|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6310|14420|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1600PE|0|2|0|0||E|N|N|N|P|N|||10365|N
97754|685|OPTSTK|CHOLAFIN|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5655|14975|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1640CE|0|2|0|0||E|N|N|N|P|N|||10315|N
97755|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
97756|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|29905|35575|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||32740|N
97757|685|OPTSTK|CHOLAFIN|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|7925|17055|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1640PE|0|2|0|0||E|N|N|N|P|N|||12490|N
97758|685|OPTSTK|CHOLAFIN|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4545|12865|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1680CE|0|2|0|0||E|N|N|N|P|N|||8705|N
97759|685|OPTSTK|CHOLAFIN|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|9755|19885|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1680PE|0|2|0|0||E|N|N|N|P|N|||14820|N
97760|685|OPTSTK|CHOLAFIN|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3620|10980|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1720CE|0|2|0|0||E|N|N|N|P|N|||7300|N
97761|685|OPTSTK|CHOLAFIN|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|11815|22895|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1720PE|0|2|0|0||E|N|N|N|P|N|||17355|N
97762|685|OPTSTK|CHOLAFIN|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2850|9310|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1760CE|0|2|0|0||E|N|N|N|P|N|||6080|N
97763|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
97764|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|31895|37565|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||34730|N
97765|685|OPTSTK|CHOLAFIN|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14085|26075|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1760PE|0|2|0|0||E|N|N|N|P|N|||20080|N
97766|685|OPTSTK|CHOLAFIN|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2230|7850|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1800CE|0|2|0|0||E|N|N|N|P|N|||5040|N
97767|685|OPTSTK|CHOLAFIN|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|16565|29395|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1800PE|0|2|0|0||E|N|N|N|P|N|||22980|N
97773|685|OPTSTK|CHOLAFIN|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1725|6575|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1840CE|0|2|0|0||E|N|N|N|P|N|||4150|N
97774|685|OPTSTK|CHOLAFIN|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|19235|32835|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1840PE|0|2|0|0||E|N|N|N|P|N|||26035|N
97778|685|OPTSTK|CHOLAFIN|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1315|5465|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1880CE|0|2|0|0||E|N|N|N|P|N|||3390|N
97779|685|OPTSTK|CHOLAFIN|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|22065|36365|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1880PE|0|2|0|0||E|N|N|N|P|N|||29215|N
97780|685|OPTSTK|CHOLAFIN|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|760|4760|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1920CE|0|2|0|0||E|N|N|N|P|N|||2760|N
97781|685|OPTSTK|CHOLAFIN|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|25065|39985|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1920PE|0|2|0|0||E|N|N|N|P|N|||32525|N
97782|685|OPTSTK|CHOLAFIN|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1960CE|0|2|0|0||E|N|N|N|P|N|||2235|N
97785|4717|OPTSTK|GAIL|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB139PE|0|2|0|0||E|N|N|N|P|N|||19|N
97786|685|OPTSTK|CHOLAFIN|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|28200|43680|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR1960PE|0|2|0|0||E|N|N|N|P|N|||35940|N
97787|4717|OPTSTK|GAIL|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|19|4019|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB141CE|0|2|0|0||E|N|N|N|P|N|||2019|N
97790|685|OPTSTK|CHOLAFIN|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2000CE|0|2|0|0||E|N|N|N|P|N|||1795|N
97791|685|OPTSTK|CHOLAFIN|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|31465|47425|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2000PE|0|2|0|0||E|N|N|N|P|N|||39445|N
97792|685|OPTSTK|CHOLAFIN|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2040CE|0|2|0|0||E|N|N|N|P|N|||1440|N
97793|685|OPTSTK|CHOLAFIN|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|34840|51220|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2040PE|0|2|0|0||E|N|N|N|P|N|||43030|N
97794|685|OPTSTK|CHOLAFIN|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2080CE|0|2|0|0||E|N|N|N|P|N|||1145|N
97797|685|OPTSTK|CHOLAFIN|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|38310|55050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2080PE|0|2|0|0||E|N|N|N|P|N|||46680|N
97799|685|OPTSTK|CHOLAFIN|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2120CE|0|2|0|0||E|N|N|N|P|N|||910|N
97800|685|OPTSTK|CHOLAFIN|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|41865|58905|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2120PE|0|2|0|0||E|N|N|N|P|N|||50385|N
97801|685|OPTSTK|CHOLAFIN|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2160CE|0|2|0|0||E|N|N|N|P|N|||720|N
97802|685|OPTSTK|CHOLAFIN|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|45485|62785|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2160PE|0|2|0|0||E|N|N|N|P|N|||54135|N
97809|685|OPTSTK|CHOLAFIN|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2240CE|0|2|0|0||E|N|N|N|P|N|||445|N
97811|685|OPTSTK|CHOLAFIN|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|52895|70585|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2240PE|0|2|0|0||E|N|N|N|P|N|||61740|N
97812|685|OPTSTK|CHOLAFIN|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2320CE|0|2|0|0||E|N|N|N|P|N|||270|N
97814|685|OPTSTK|CHOLAFIN|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.438535E+08|1.250100E+04|0|1454025600|0|0|0|0|0|60470|78430|0|0|0|1454665375|1461801600|1461853800|15|1|            |CHOLAFIN26APR2320PE|0|2|0|0||E|N|N|N|P|N|||69450|N
97826|694|OPTSTK|CIPLA|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|60520|71080|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR660CE|0|2|0|0||E|N|N|N|P|N|||65800|N
97827|694|OPTSTK|CIPLA|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
97828|694|OPTSTK|CIPLA|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|56555|67115|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR700CE|0|2|0|0||E|N|N|N|P|N|||61835|N
97829|694|OPTSTK|CIPLA|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97830|694|OPTSTK|CIPLA|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|52595|63155|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR740CE|0|2|0|0||E|N|N|N|P|N|||57875|N
97831|694|OPTSTK|CIPLA|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97834|694|OPTSTK|CIPLA|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|48635|59195|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR780CE|0|2|0|0||E|N|N|N|P|N|||53915|N
97835|694|OPTSTK|CIPLA|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97836|694|OPTSTK|CIPLA|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|44675|55235|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR820CE|0|2|0|0||E|N|N|N|P|N|||49955|N
97837|694|OPTSTK|CIPLA|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97838|694|OPTSTK|CIPLA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|40710|51270|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||45990|N
97839|694|OPTSTK|CIPLA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97840|694|OPTSTK|CIPLA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|36750|47310|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||42030|N
97841|694|OPTSTK|CIPLA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97842|694|OPTSTK|CIPLA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|32790|43350|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||38070|N
97843|694|OPTSTK|CIPLA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97846|694|OPTSTK|CIPLA|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29825|40375|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR970CE|0|2|0|0||E|N|N|N|P|N|||35100|N
97847|694|OPTSTK|CIPLA|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5|N
97849|694|OPTSTK|CIPLA|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27855|38395|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR990CE|0|2|0|0||E|N|N|N|P|N|||33125|N
97850|694|OPTSTK|CIPLA|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR990PE|0|2|0|0||E|N|N|N|P|N|||10|N
97862|694|OPTSTK|CIPLA|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25885|36415|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||31150|N
97865|694|OPTSTK|CIPLA|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||15|N
97866|694|OPTSTK|CIPLA|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23930|34430|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||29180|N
97869|694|OPTSTK|CIPLA|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
97927|4717|OPTSTK|GAIL|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB141PE|0|2|0|0||E|N|N|N|P|N|||29|N
97928|4717|OPTSTK|GAIL|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3926|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1926|N
97929|4717|OPTSTK|GAIL|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||53|N
97930|4717|OPTSTK|GAIL|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3834|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1834|N
97932|4717|OPTSTK|GAIL|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB143PE|0|2|0|0||E|N|N|N|P|N|||43|N
97933|4717|OPTSTK|GAIL|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3743|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1743|N
97934|4717|OPTSTK|GAIL|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||51|N
97935|4717|OPTSTK|GAIL|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||1566|N
97936|4717|OPTSTK|GAIL|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||75|N
97937|4717|OPTSTK|GAIL|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3480|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB147CE|0|2|0|0||E|N|N|N|P|N|||1480|N
97939|4717|OPTSTK|GAIL|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB147PE|0|2|0|0||E|N|N|N|P|N|||88|N
97940|4717|OPTSTK|GAIL|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3396|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1396|N
97943|694|OPTSTK|CIPLA|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21985|32445|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||27215|N
97944|694|OPTSTK|CIPLA|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||45|N
97947|4717|OPTSTK|GAIL|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||79|N
97948|4717|OPTSTK|GAIL|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3314|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB149CE|0|2|0|0||E|N|N|N|P|N|||1314|N
97949|4717|OPTSTK|GAIL|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2121|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB149PE|0|2|0|0||E|N|N|N|P|N|||121|N
97950|4717|OPTSTK|GAIL|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3157|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB151CE|0|2|0|0||E|N|N|N|P|N|||1157|N
97951|4717|OPTSTK|GAIL|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2111|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB151PE|0|2|0|0||E|N|N|N|P|N|||111|N
97952|4717|OPTSTK|GAIL|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2940|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||940|N
97953|4717|OPTSTK|GAIL|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||188|N
97954|4717|OPTSTK|GAIL|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2935|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB153CE|0|2|0|0||E|N|N|N|P|N|||935|N
97955|4717|OPTSTK|GAIL|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB153PE|0|2|0|0||E|N|N|N|P|N|||142|N
97956|4717|OPTSTK|GAIL|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2938|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||938|N
97957|4717|OPTSTK|GAIL|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||161|N
97958|4717|OPTSTK|GAIL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2807|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||807|N
97959|4717|OPTSTK|GAIL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2312|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||312|N
97960|4717|OPTSTK|GAIL|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2628|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB157CE|0|2|0|0||E|N|N|N|P|N|||628|N
97961|4717|OPTSTK|GAIL|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2238|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB157PE|0|2|0|0||E|N|N|N|P|N|||238|N
97962|4717|OPTSTK|GAIL|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2562|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||562|N
97963|4717|OPTSTK|GAIL|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2268|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||268|N
97964|4717|OPTSTK|GAIL|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2505|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB159CE|0|2|0|0||E|N|N|N|P|N|||505|N
97965|4717|OPTSTK|GAIL|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2304|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB159PE|0|2|0|0||E|N|N|N|P|N|||304|N
97966|4717|OPTSTK|GAIL|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2386|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB161CE|0|2|0|0||E|N|N|N|P|N|||386|N
97967|4717|OPTSTK|GAIL|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2391|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB161PE|0|2|0|0||E|N|N|N|P|N|||391|N
97968|4717|OPTSTK|GAIL|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2339|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||339|N
97969|4717|OPTSTK|GAIL|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2443|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||443|N
97970|4717|OPTSTK|GAIL|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2297|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB163CE|0|2|0|0||E|N|N|N|P|N|||297|N
97971|4717|OPTSTK|GAIL|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2498|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB163PE|0|2|0|0||E|N|N|N|P|N|||498|N
97972|4717|OPTSTK|GAIL|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2256|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||256|N
97973|4717|OPTSTK|GAIL|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2559|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||559|N
97974|4717|OPTSTK|GAIL|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||194|N
97975|4717|OPTSTK|GAIL|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2692|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||692|N
97976|4717|OPTSTK|GAIL|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2169|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB167CE|0|2|0|0||E|N|N|N|P|N|||169|N
97977|4717|OPTSTK|GAIL|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2797|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB167PE|0|2|0|0||E|N|N|N|P|N|||797|N
97978|4717|OPTSTK|GAIL|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2145|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||145|N
97979|4717|OPTSTK|GAIL|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2827|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||827|N
97980|4717|OPTSTK|GAIL|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB169CE|0|2|0|0||E|N|N|N|P|N|||126|N
97981|4717|OPTSTK|GAIL|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2923|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB169PE|0|2|0|0||E|N|N|N|P|N|||923|N
97982|4717|OPTSTK|GAIL|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB171CE|0|2|0|0||E|N|N|N|P|N|||97|N
97983|4717|OPTSTK|GAIL|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3113|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB171PE|0|2|0|0||E|N|N|N|P|N|||1113|N
97984|4717|OPTSTK|GAIL|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||86|N
97985|4717|OPTSTK|GAIL|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3265|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||1265|N
97986|4717|OPTSTK|GAIL|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB173CE|0|2|0|0||E|N|N|N|P|N|||77|N
97987|4717|OPTSTK|GAIL|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3296|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB173PE|0|2|0|0||E|N|N|N|P|N|||1296|N
97988|4717|OPTSTK|GAIL|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB174CE|0|2|0|0||E|N|N|N|P|N|||58|N
97989|4717|OPTSTK|GAIL|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3428|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB174PE|0|2|0|0||E|N|N|N|P|N|||1428|N
97990|4717|OPTSTK|GAIL|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||100|N
97991|4717|OPTSTK|GAIL|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3598|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||1598|N
97992|4717|OPTSTK|GAIL|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB177CE|0|2|0|0||E|N|N|N|P|N|||46|N
97993|4717|OPTSTK|GAIL|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3685|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB177PE|0|2|0|0||E|N|N|N|P|N|||1685|N
97994|4717|OPTSTK|GAIL|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB178CE|0|2|0|0||E|N|N|N|P|N|||35|N
97995|4717|OPTSTK|GAIL|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3773|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB178PE|0|2|0|0||E|N|N|N|P|N|||1773|N
97996|694|OPTSTK|CIPLA|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20065|30465|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||25265|N
97997|694|OPTSTK|CIPLA|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||75|N
97998|694|OPTSTK|CIPLA|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18180|28490|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||23335|N
97999|694|OPTSTK|CIPLA|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||120|N
98000|694|OPTSTK|CIPLA|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16330|26520|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||21425|N
98001|694|OPTSTK|CIPLA|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||195|N
98002|694|OPTSTK|CIPLA|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14540|24560|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||19550|N
98003|4717|OPTSTK|GAIL|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB179CE|0|2|0|0||E|N|N|N|P|N|||38|N
98004|4717|OPTSTK|GAIL|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3863|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB179PE|0|2|0|0||E|N|N|N|P|N|||1863|N
98005|4717|OPTSTK|GAIL|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB181CE|0|2|0|0||E|N|N|N|P|N|||50|N
98006|4717|OPTSTK|GAIL|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|46|4046|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB181PE|0|2|0|0||E|N|N|N|P|N|||2046|N
98007|4717|OPTSTK|GAIL|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB182CE|0|2|0|0||E|N|N|N|P|N|||27|N
98008|4717|OPTSTK|GAIL|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|139|4139|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB182PE|0|2|0|0||E|N|N|N|P|N|||2139|N
98009|4717|OPTSTK|GAIL|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB183CE|0|2|0|0||E|N|N|N|P|N|||37|N
98010|4717|OPTSTK|GAIL|XX||1456410600|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|233|4233|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB183PE|0|2|0|0||E|N|N|N|P|N|||2233|N
98011|4717|OPTSTK|GAIL|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||32|N
98019|694|OPTSTK|CIPLA|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||300|N
98020|694|OPTSTK|CIPLA|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12820|22610|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||17715|N
98041|694|OPTSTK|CIPLA|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||445|N
98042|694|OPTSTK|CIPLA|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11185|20695|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||15940|N
98047|4717|OPTSTK|GAIL|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|327|4327|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||2327|N
98048|4717|OPTSTK|GAIL|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB186CE|0|2|0|0||E|N|N|N|P|N|||24|N
98049|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25135|30685|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||27910|N
98050|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98051|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21150|26700|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||23925|N
98052|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98053|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17165|22715|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||19940|N
98054|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98055|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15170|20720|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||17945|N
98056|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98057|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13180|18730|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||15955|N
98058|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98059|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11185|16735|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||13960|N
98060|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98061|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9195|14745|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||11970|N
98062|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||35|N
98063|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7225|12745|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||9985|N
98064|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10|N
98065|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5310|10730|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||8020|N
98066|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||50|N
98067|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3550|8710|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||6130|N
98068|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||105|N
98069|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2065|6705|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||4385|N
98070|694|OPTSTK|CIPLA|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||650|N
98071|694|OPTSTK|CIPLA|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9650|18810|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||14230|N
98072|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||290|N
98073|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|675|4675|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||2675|N
98074|694|OPTSTK|CIPLA|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||920|N
98075|694|OPTSTK|CIPLA|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8215|16975|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||12595|N
98076|694|OPTSTK|CIPLA|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||1270|N
98077|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||665|N
98078|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1400|N
98079|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1395|N
98080|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||600|N
98081|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||2740|N
98082|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||250|N
98083|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1965|6435|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||4200|N
98084|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||110|N
98085|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3540|8550|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||6045|N
98086|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||55|N
98087|694|OPTSTK|CIPLA|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6915|15195|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||11055|N
98088|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5385|10695|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||8040|N
98089|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||30|N
98090|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7255|12715|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||9985|N
98091|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||20|N
98092|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9195|14715|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||11955|N
98093|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||20|N
98094|694|OPTSTK|CIPLA|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||1705|N
98095|694|OPTSTK|CIPLA|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5730|13490|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||9610|N
98096|694|OPTSTK|CIPLA|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||2245|N
98097|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11175|16715|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||13945|N
98098|694|OPTSTK|CIPLA|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4690|11870|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||8280|N
98099|694|OPTSTK|CIPLA|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||1865|N
98100|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98101|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13160|18710|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||15935|N
98102|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98103|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15155|20705|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||17930|N
98104|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98105|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17145|22695|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||19920|N
98106|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
98107|694|OPTSTK|CIPLA|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3780|10350|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||7065|N
98108|694|OPTSTK|CIPLA|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1660|5660|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||3660|N
98109|694|OPTSTK|CIPLA|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2990|8940|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||5965|N
98110|694|OPTSTK|CIPLA|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1495|6115|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||3805|N
98111|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19140|24690|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||21915|N
98112|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98113|4717|OPTSTK|GAIL|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|518|4518|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB186PE|0|2|0|0||E|N|N|N|P|N|||2518|N
98114|4717|OPTSTK|GAIL|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB187CE|0|2|0|0||E|N|N|N|P|N|||20|N
98115|4717|OPTSTK|GAIL|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|614|4614|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB187PE|0|2|0|0||E|N|N|N|P|N|||2614|N
98116|4717|OPTSTK|GAIL|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||18|N
98117|4717|OPTSTK|GAIL|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||2710|N
98118|4717|OPTSTK|GAIL|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB189CE|0|2|0|0||E|N|N|N|P|N|||15|N
98119|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21130|26680|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||23905|N
98120|4717|OPTSTK|GAIL|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|807|4807|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB189PE|0|2|0|0||E|N|N|N|P|N|||2807|N
98121|4717|OPTSTK|GAIL|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB191CE|0|2|0|0||E|N|N|N|P|N|||10|N
98122|4717|OPTSTK|GAIL|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1003|5003|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB191PE|0|2|0|0||E|N|N|N|P|N|||3003|N
98123|4717|OPTSTK|GAIL|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||9|N
98124|4717|OPTSTK|GAIL|XX||1456410600|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1101|5101|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||3101|N
98125|4717|OPTSTK|GAIL|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB193CE|0|2|0|0||E|N|N|N|P|N|||7|N
98126|4717|OPTSTK|GAIL|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1199|5199|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB193PE|0|2|0|0||E|N|N|N|P|N|||3199|N
98127|4717|OPTSTK|GAIL|XX||1456410600|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB194CE|0|2|0|0||E|N|N|N|P|N|||6|N
98128|4717|OPTSTK|GAIL|XX||1456410600|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB194PE|0|2|0|0||E|N|N|N|P|N|||3275|N
98129|4717|OPTSTK|GAIL|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||4|N
98130|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
98131|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|23125|28675|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||25900|N
98132|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98133|4717|OPTSTK|GAIL|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1495|5495|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||3495|N
98134|4717|OPTSTK|GAIL|XX||1456410600|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB197CE|0|2|0|0||E|N|N|N|P|N|||4|N
98135|4717|OPTSTK|GAIL|XX||1456410600|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1594|5594|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB197PE|0|2|0|0||E|N|N|N|P|N|||3594|N
98136|4717|OPTSTK|GAIL|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB198CE|0|2|0|0||E|N|N|N|P|N|||3|N
98137|4717|OPTSTK|GAIL|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1693|5693|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB198PE|0|2|0|0||E|N|N|N|P|N|||3693|N
98138|4717|OPTSTK|GAIL|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB199CE|0|2|0|0||E|N|N|N|P|N|||2|N
98139|4717|OPTSTK|GAIL|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1792|5792|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB199PE|0|2|0|0||E|N|N|N|P|N|||3792|N
98140|4717|OPTSTK|GAIL|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB201CE|0|2|0|0||E|N|N|N|P|N|||2|N
98141|4717|OPTSTK|GAIL|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1990|5990|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB201PE|0|2|0|0||E|N|N|N|P|N|||3990|N
98142|4717|OPTSTK|GAIL|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB202CE|0|2|0|0||E|N|N|N|P|N|||1|N
98143|4717|OPTSTK|GAIL|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2090|6090|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB202PE|0|2|0|0||E|N|N|N|P|N|||4090|N
98144|4717|OPTSTK|GAIL|XX||1456410600|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB203CE|0|2|0|0||E|N|N|N|P|N|||1|N
98145|4717|OPTSTK|GAIL|XX||1456410600|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2189|6189|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB203PE|0|2|0|0||E|N|N|N|P|N|||4189|N
98146|4717|OPTSTK|GAIL|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB204CE|0|2|0|0||E|N|N|N|P|N|||1|N
98147|4717|OPTSTK|GAIL|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2288|6288|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB204PE|0|2|0|0||E|N|N|N|P|N|||4288|N
98148|4717|OPTSTK|GAIL|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB206CE|0|2|0|0||E|N|N|N|P|N|||1|N
98149|4717|OPTSTK|GAIL|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2487|6487|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB206PE|0|2|0|0||E|N|N|N|P|N|||4487|N
98152|4717|OPTSTK|GAIL|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB208CE|0|2|0|0||E|N|N|N|P|N|||1|N
98153|4717|OPTSTK|GAIL|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2686|6686|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB208PE|0|2|0|0||E|N|N|N|P|N|||4686|N
98154|4717|OPTSTK|GAIL|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
98155|4717|OPTSTK|GAIL|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3085|7085|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB212PE|0|2|0|0||E|N|N|N|P|N|||5085|N
98156|4717|OPTSTK|GAIL|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
98157|4717|OPTSTK|GAIL|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3284|7284|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB214PE|0|2|0|0||E|N|N|N|P|N|||5284|N
98158|4717|OPTSTK|GAIL|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
98159|4717|OPTSTK|GAIL|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3483|7483|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB216PE|0|2|0|0||E|N|N|N|P|N|||5483|N
98160|4717|OPTSTK|GAIL|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
98161|4717|OPTSTK|GAIL|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3682|7682|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB218PE|0|2|0|0||E|N|N|N|P|N|||5682|N
98162|4717|OPTSTK|GAIL|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB222CE|0|2|0|0||E|N|N|N|P|N|||1|N
98163|4717|OPTSTK|GAIL|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4081|8081|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB222PE|0|2|0|0||E|N|N|N|P|N|||6081|N
98164|4717|OPTSTK|GAIL|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB224CE|0|2|0|0||E|N|N|N|P|N|||1|N
98165|4717|OPTSTK|GAIL|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4280|8280|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB224PE|0|2|0|0||E|N|N|N|P|N|||6280|N
98166|4717|OPTSTK|GAIL|XX||1456410600|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB226CE|0|2|0|0||E|N|N|N|P|N|||1|N
98167|4717|OPTSTK|GAIL|XX||1456410600|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4480|8480|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB226PE|0|2|0|0||E|N|N|N|P|N|||6480|N
98168|4717|OPTSTK|GAIL|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB228CE|0|2|0|0||E|N|N|N|P|N|||1|N
98169|4717|OPTSTK|GAIL|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4679|8679|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB228PE|0|2|0|0||E|N|N|N|P|N|||6679|N
98170|4717|OPTSTK|GAIL|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB232CE|0|2|0|0||E|N|N|N|P|N|||1|N
98171|4717|OPTSTK|GAIL|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5077|9077|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB232PE|0|2|0|0||E|N|N|N|P|N|||7077|N
98172|4717|OPTSTK|GAIL|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1|N
98173|4717|OPTSTK|GAIL|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5277|9277|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB234PE|0|2|0|0||E|N|N|N|P|N|||7277|N
98174|4717|OPTSTK|GAIL|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB236CE|0|2|0|0||E|N|N|N|P|N|||1|N
98175|4717|OPTSTK|GAIL|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5476|9476|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB236PE|0|2|0|0||E|N|N|N|P|N|||7476|N
98176|4717|OPTSTK|GAIL|XX||1456410600|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB238CE|0|2|0|0||E|N|N|N|P|N|||1|N
98177|4717|OPTSTK|GAIL|XX||1456410600|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5675|9675|0|0|0|1454665375|1456358400|1456410600|15|1|            |GAIL26FEB238PE|0|2|0|0||E|N|N|N|P|N|||7675|N
98180|4717|OPTSTK|GAIL|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4136|8136|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR100CE|0|2|0|0||E|N|N|N|P|N|||6136|N
98181|4717|OPTSTK|GAIL|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
98182|4717|OPTSTK|GAIL|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3740|7740|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR104CE|0|2|0|0||E|N|N|N|P|N|||5740|N
98183|4717|OPTSTK|GAIL|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR104PE|0|2|0|0||E|N|N|N|P|N|||1|N
98184|4717|OPTSTK|GAIL|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3344|7344|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR108CE|0|2|0|0||E|N|N|N|P|N|||5344|N
98185|4717|OPTSTK|GAIL|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1|N
98186|4717|OPTSTK|GAIL|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2948|6948|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR112CE|0|2|0|0||E|N|N|N|P|N|||4948|N
98187|4717|OPTSTK|GAIL|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR112PE|0|2|0|0||E|N|N|N|P|N|||1|N
98188|694|OPTSTK|CIPLA|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2335|7645|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||4990|N
98189|4717|OPTSTK|GAIL|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2554|6554|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR116CE|0|2|0|0||E|N|N|N|P|N|||4554|N
98190|4717|OPTSTK|GAIL|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3|N
98191|4717|OPTSTK|GAIL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2162|6162|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR120CE|0|2|0|0||E|N|N|N|P|N|||4162|N
98192|4717|OPTSTK|GAIL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR120PE|0|2|0|0||E|N|N|N|P|N|||7|N
98193|4717|OPTSTK|GAIL|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1774|5774|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR124CE|0|2|0|0||E|N|N|N|P|N|||3774|N
98194|4717|OPTSTK|GAIL|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR124PE|0|2|0|0||E|N|N|N|P|N|||15|N
98195|4717|OPTSTK|GAIL|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1391|5391|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR128CE|0|2|0|0||E|N|N|N|P|N|||3391|N
98196|4717|OPTSTK|GAIL|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR128PE|0|2|0|0||E|N|N|N|P|N|||29|N
98197|4717|OPTSTK|GAIL|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1017|5017|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR132CE|0|2|0|0||E|N|N|N|P|N|||3017|N
98198|4717|OPTSTK|GAIL|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR132PE|0|2|0|0||E|N|N|N|P|N|||51|N
98199|694|OPTSTK|CIPLA|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2920|8170|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||5545|N
98200|694|OPTSTK|CIPLA|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|4340|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||1995|N
98201|4717|OPTSTK|GAIL|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR136CE|0|2|0|0||E|N|N|N|P|N|||2655|N
98202|694|OPTSTK|CIPLA|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3735|9605|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||6670|N
98203|694|OPTSTK|CIPLA|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1340|5430|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||3385|N
98204|694|OPTSTK|CIPLA|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4665|11135|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||7900|N
98205|694|OPTSTK|CIPLA|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|745|4745|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||2745|N
98206|4717|OPTSTK|GAIL|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR136PE|0|2|0|0||E|N|N|N|P|N|||85|N
98207|4717|OPTSTK|GAIL|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR138CE|0|2|0|0||E|N|N|N|P|N|||2480|N
98208|694|OPTSTK|CIPLA|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5725|12765|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||9245|N
98209|4717|OPTSTK|GAIL|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR138PE|0|2|0|0||E|N|N|N|P|N|||108|N
98210|4717|OPTSTK|GAIL|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|309|4309|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||2309|N
98211|4717|OPTSTK|GAIL|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||135|N
98212|4717|OPTSTK|GAIL|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|144|4144|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR142CE|0|2|0|0||E|N|N|N|P|N|||2144|N
98213|4717|OPTSTK|GAIL|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR142PE|0|2|0|0||E|N|N|N|P|N|||168|N
98214|4717|OPTSTK|GAIL|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3984|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1984|N
98215|4717|OPTSTK|GAIL|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2206|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR144PE|0|2|0|0||E|N|N|N|P|N|||206|N
98216|694|OPTSTK|CIPLA|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||980|N
98217|4717|OPTSTK|GAIL|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3829|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1829|N
98218|4717|OPTSTK|GAIL|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR146PE|0|2|0|0||E|N|N|N|P|N|||135|N
98219|694|OPTSTK|CIPLA|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6905|14475|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||10690|N
98220|694|OPTSTK|CIPLA|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||1755|N
98221|694|OPTSTK|CIPLA|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8190|16240|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||12215|N
98222|694|OPTSTK|CIPLA|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||1380|N
98223|694|OPTSTK|CIPLA|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9580|18060|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||13820|N
98224|694|OPTSTK|CIPLA|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||1075|N
98225|694|OPTSTK|CIPLA|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11070|19930|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||15500|N
98226|694|OPTSTK|CIPLA|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||830|N
98227|4717|OPTSTK|GAIL|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3682|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1682|N
98228|4717|OPTSTK|GAIL|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR148PE|0|2|0|0||E|N|N|N|P|N|||300|N
98229|4717|OPTSTK|GAIL|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3540|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1540|N
98230|4717|OPTSTK|GAIL|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2210|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||210|N
98231|4717|OPTSTK|GAIL|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3405|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1405|N
98232|4717|OPTSTK|GAIL|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2419|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR152PE|0|2|0|0||E|N|N|N|P|N|||419|N
98233|4717|OPTSTK|GAIL|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3278|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR154CE|0|2|0|0||E|N|N|N|P|N|||1278|N
98234|4717|OPTSTK|GAIL|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR154PE|0|2|0|0||E|N|N|N|P|N|||490|N
98235|4717|OPTSTK|GAIL|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3158|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR156CE|0|2|0|0||E|N|N|N|P|N|||1158|N
98236|4717|OPTSTK|GAIL|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2335|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR156PE|0|2|0|0||E|N|N|N|P|N|||335|N
98237|4717|OPTSTK|GAIL|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3046|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR158CE|0|2|0|0||E|N|N|N|P|N|||1046|N
98238|4717|OPTSTK|GAIL|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR158PE|0|2|0|0||E|N|N|N|P|N|||655|N
98239|4717|OPTSTK|GAIL|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||700|N
98240|4717|OPTSTK|GAIL|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2475|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||475|N
98241|4717|OPTSTK|GAIL|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2844|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR162CE|0|2|0|0||E|N|N|N|P|N|||844|N
98242|4717|OPTSTK|GAIL|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2848|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR162PE|0|2|0|0||E|N|N|N|P|N|||848|N
98243|4717|OPTSTK|GAIL|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2754|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR164CE|0|2|0|0||E|N|N|N|P|N|||754|N
98244|4717|OPTSTK|GAIL|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2957|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR164PE|0|2|0|0||E|N|N|N|P|N|||957|N
98245|4717|OPTSTK|GAIL|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2671|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR166CE|0|2|0|0||E|N|N|N|P|N|||671|N
98246|4717|OPTSTK|GAIL|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3072|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR166PE|0|2|0|0||E|N|N|N|P|N|||1072|N
98247|4717|OPTSTK|GAIL|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2595|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR168CE|0|2|0|0||E|N|N|N|P|N|||595|N
98248|4717|OPTSTK|GAIL|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3194|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR168PE|0|2|0|0||E|N|N|N|P|N|||1194|N
98249|4717|OPTSTK|GAIL|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||301|N
98250|4717|OPTSTK|GAIL|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3048|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1048|N
98251|4717|OPTSTK|GAIL|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2463|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR172CE|0|2|0|0||E|N|N|N|P|N|||463|N
98252|4717|OPTSTK|GAIL|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3458|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR172PE|0|2|0|0||E|N|N|N|P|N|||1458|N
98253|4717|OPTSTK|GAIL|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2407|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR174CE|0|2|0|0||E|N|N|N|P|N|||407|N
98254|694|OPTSTK|CIPLA|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12645|21825|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||17235|N
98255|694|OPTSTK|CIPLA|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||635|N
98256|694|OPTSTK|CIPLA|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14290|23750|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||19020|N
98257|694|OPTSTK|CIPLA|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||480|N
98258|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25115|30665|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||27890|N
98259|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98260|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|29100|34650|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||31875|N
98261|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98262|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|33090|38640|0|0|0|1454665375|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||35865|N
98263|4717|OPTSTK|GAIL|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3600|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR174PE|0|2|0|0||E|N|N|N|P|N|||1600|N
98264|4717|OPTSTK|GAIL|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR176CE|0|2|0|0||E|N|N|N|P|N|||356|N
98265|694|OPTSTK|CIPLA|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16000|25690|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||20845|N
98266|694|OPTSTK|CIPLA|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||360|N
98267|694|OPTSTK|CIPLA|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17765|27645|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||22705|N
98268|694|OPTSTK|CIPLA|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||270|N
98269|694|OPTSTK|CIPLA|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19580|29610|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||24595|N
98270|694|OPTSTK|CIPLA|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||200|N
98271|4717|OPTSTK|GAIL|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3748|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR176PE|0|2|0|0||E|N|N|N|P|N|||1748|N
98272|4717|OPTSTK|GAIL|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2311|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR178CE|0|2|0|0||E|N|N|N|P|N|||311|N
98273|694|OPTSTK|CIPLA|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21425|31585|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||26505|N
98274|694|OPTSTK|CIPLA|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||145|N
98277|4717|OPTSTK|GAIL|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3900|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR178PE|0|2|0|0||E|N|N|N|P|N|||1900|N
98278|4717|OPTSTK|GAIL|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2127|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||127|N
98281|4717|OPTSTK|GAIL|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|57|4057|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||2057|N
98282|4717|OPTSTK|GAIL|XX||1459348200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2234|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR182CE|0|2|0|0||E|N|N|N|P|N|||234|N
98283|4717|OPTSTK|GAIL|XX||1459348200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|219|4219|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR182PE|0|2|0|0||E|N|N|N|P|N|||2219|N
98284|4717|OPTSTK|GAIL|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2202|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR184CE|0|2|0|0||E|N|N|N|P|N|||202|N
98285|4717|OPTSTK|GAIL|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR184PE|0|2|0|0||E|N|N|N|P|N|||2385|N
98286|4717|OPTSTK|GAIL|XX||1459348200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2174|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR186CE|0|2|0|0||E|N|N|N|P|N|||174|N
98287|4717|OPTSTK|GAIL|XX||1459348200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR186PE|0|2|0|0||E|N|N|N|P|N|||2555|N
98298|4717|OPTSTK|GAIL|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR188CE|0|2|0|0||E|N|N|N|P|N|||149|N
98299|4717|OPTSTK|GAIL|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|728|4728|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR188PE|0|2|0|0||E|N|N|N|P|N|||2728|N
98300|4717|OPTSTK|GAIL|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2127|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||127|N
98301|4717|OPTSTK|GAIL|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||2905|N
98303|4717|OPTSTK|GAIL|XX||1459348200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2109|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR192CE|0|2|0|0||E|N|N|N|P|N|||109|N
98304|4717|OPTSTK|GAIL|XX||1459348200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1084|5084|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR192PE|0|2|0|0||E|N|N|N|P|N|||3084|N
98305|4717|OPTSTK|GAIL|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR194CE|0|2|0|0||E|N|N|N|P|N|||92|N
98306|4717|OPTSTK|GAIL|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1266|5266|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR194PE|0|2|0|0||E|N|N|N|P|N|||3266|N
98307|4717|OPTSTK|GAIL|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR196CE|0|2|0|0||E|N|N|N|P|N|||78|N
98308|4717|OPTSTK|GAIL|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR196PE|0|2|0|0||E|N|N|N|P|N|||3450|N
98309|4717|OPTSTK|GAIL|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR198CE|0|2|0|0||E|N|N|N|P|N|||66|N
98310|4717|OPTSTK|GAIL|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1636|5636|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR198PE|0|2|0|0||E|N|N|N|P|N|||3636|N
98311|4717|OPTSTK|GAIL|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||56|N
98312|4717|OPTSTK|GAIL|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1824|5824|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||3824|N
98314|4717|OPTSTK|GAIL|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR202CE|0|2|0|0||E|N|N|N|P|N|||47|N
98315|4717|OPTSTK|GAIL|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2013|6013|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR202PE|0|2|0|0||E|N|N|N|P|N|||4013|N
98316|4717|OPTSTK|GAIL|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR204CE|0|2|0|0||E|N|N|N|P|N|||39|N
98318|694|OPTSTK|CIPLA|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23300|33560|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||28430|N
98321|694|OPTSTK|CIPLA|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||105|N
98322|694|OPTSTK|CIPLA|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25210|35540|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||30375|N
98323|694|OPTSTK|CIPLA|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||75|N
98324|694|OPTSTK|CIPLA|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27130|37520|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||32325|N
98329|694|OPTSTK|CIPLA|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||55|N
98330|694|OPTSTK|CIPLA|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29065|39505|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||34285|N
98333|694|OPTSTK|CIPLA|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
98334|694|OPTSTK|CIPLA|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|55690|66250|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||60970|N
98335|694|OPTSTK|CIPLA|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
98336|694|OPTSTK|CIPLA|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|59650|70210|0|0|0|1454665375|1459296000|1459348200|15|1|            |CIPLA26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||64930|N
98356|4717|OPTSTK|GAIL|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2203|6203|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR204PE|0|2|0|0||E|N|N|N|P|N|||4203|N
98357|4717|OPTSTK|GAIL|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR206CE|0|2|0|0||E|N|N|N|P|N|||33|N
98358|4717|OPTSTK|GAIL|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2395|6395|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR206PE|0|2|0|0||E|N|N|N|P|N|||4395|N
98359|4717|OPTSTK|GAIL|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR208CE|0|2|0|0||E|N|N|N|P|N|||27|N
98360|4717|OPTSTK|GAIL|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2588|6588|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR208PE|0|2|0|0||E|N|N|N|P|N|||4588|N
98361|4717|OPTSTK|GAIL|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR212CE|0|2|0|0||E|N|N|N|P|N|||19|N
98362|4717|OPTSTK|GAIL|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2975|6975|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR212PE|0|2|0|0||E|N|N|N|P|N|||4975|N
98363|4717|OPTSTK|GAIL|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR216CE|0|2|0|0||E|N|N|N|P|N|||13|N
98364|4717|OPTSTK|GAIL|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3365|7365|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR216PE|0|2|0|0||E|N|N|N|P|N|||5365|N
98365|4717|OPTSTK|GAIL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||9|N
98366|4717|OPTSTK|GAIL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3757|7757|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5757|N
98367|4717|OPTSTK|GAIL|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR224CE|0|2|0|0||E|N|N|N|P|N|||6|N
98368|4717|OPTSTK|GAIL|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4151|8151|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR224PE|0|2|0|0||E|N|N|N|P|N|||6151|N
98369|4717|OPTSTK|GAIL|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR228CE|0|2|0|0||E|N|N|N|P|N|||4|N
98370|4717|OPTSTK|GAIL|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4545|8545|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR228PE|0|2|0|0||E|N|N|N|P|N|||6545|N
98371|4717|OPTSTK|GAIL|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR232CE|0|2|0|0||E|N|N|N|P|N|||3|N
98372|4717|OPTSTK|GAIL|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4940|8940|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR232PE|0|2|0|0||E|N|N|N|P|N|||6940|N
98373|4717|OPTSTK|GAIL|XX||1459348200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR236CE|0|2|0|0||E|N|N|N|P|N|||2|N
98374|4717|OPTSTK|GAIL|XX||1459348200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5335|9335|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR236PE|0|2|0|0||E|N|N|N|P|N|||7335|N
98375|4717|OPTSTK|GAIL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||1|N
98376|4717|OPTSTK|GAIL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5730|9730|0|0|0|1454665375|1459296000|1459348200|15|1|            |GAIL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||7730|N
98379|7406|OPTSTK|GLENMARK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57875|79105|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||68490|N
98380|7406|OPTSTK|GLENMARK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98381|694|OPTSTK|CIPLA|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|66760|77320|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR600CE|0|2|0|0||E|N|N|N|P|N|||72040|N
98382|694|OPTSTK|CIPLA|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98383|7406|OPTSTK|GLENMARK|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35960|57180|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||46570|N
98384|7406|OPTSTK|GLENMARK|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98385|7406|OPTSTK|GLENMARK|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31990|53190|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||42590|N
98386|7406|OPTSTK|GLENMARK|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
98387|7406|OPTSTK|GLENMARK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28050|49190|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||38620|N
98388|694|OPTSTK|CIPLA|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|62815|73375|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR640CE|0|2|0|0||E|N|N|N|P|N|||68095|N
98389|694|OPTSTK|CIPLA|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98390|7406|OPTSTK|GLENMARK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
98391|7406|OPTSTK|GLENMARK|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24150|45180|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||34665|N
98392|7406|OPTSTK|GLENMARK|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||55|N
98393|694|OPTSTK|CIPLA|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|58875|69435|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR680CE|0|2|0|0||E|N|N|N|P|N|||64155|N
98394|694|OPTSTK|CIPLA|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98395|694|OPTSTK|CIPLA|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|54935|65495|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR720CE|0|2|0|0||E|N|N|N|P|N|||60215|N
98396|694|OPTSTK|CIPLA|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98397|694|OPTSTK|CIPLA|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|50990|61550|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR760CE|0|2|0|0||E|N|N|N|P|N|||56270|N
98398|694|OPTSTK|CIPLA|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98399|694|OPTSTK|CIPLA|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|47050|57610|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR800CE|0|2|0|0||E|N|N|N|P|N|||52330|N
98400|694|OPTSTK|CIPLA|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98401|694|OPTSTK|CIPLA|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|43110|53670|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR840CE|0|2|0|0||E|N|N|N|P|N|||48390|N
98402|694|OPTSTK|CIPLA|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98403|694|OPTSTK|CIPLA|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|39170|49730|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR880CE|0|2|0|0||E|N|N|N|P|N|||44450|N
98404|694|OPTSTK|CIPLA|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98405|694|OPTSTK|CIPLA|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|35235|45785|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR920CE|0|2|0|0||E|N|N|N|P|N|||40510|N
98406|694|OPTSTK|CIPLA|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98407|694|OPTSTK|CIPLA|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|31320|41840|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR960CE|0|2|0|0||E|N|N|N|P|N|||36580|N
98408|694|OPTSTK|CIPLA|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR960PE|0|2|0|0||E|N|N|N|P|N|||20|N
98409|694|OPTSTK|CIPLA|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29375|39875|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR980CE|0|2|0|0||E|N|N|N|P|N|||34625|N
98410|694|OPTSTK|CIPLA|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR980PE|0|2|0|0||E|N|N|N|P|N|||30|N
98411|694|OPTSTK|CIPLA|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27440|37910|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1000CE|0|2|0|0||E|N|N|N|P|N|||32675|N
98412|694|OPTSTK|CIPLA|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
98413|694|OPTSTK|CIPLA|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25520|35940|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1020CE|0|2|0|0||E|N|N|N|P|N|||30730|N
98414|694|OPTSTK|CIPLA|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1020PE|0|2|0|0||E|N|N|N|P|N|||80|N
98415|694|OPTSTK|CIPLA|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23630|33980|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1040CE|0|2|0|0||E|N|N|N|P|N|||28805|N
98416|694|OPTSTK|CIPLA|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1040PE|0|2|0|0||E|N|N|N|P|N|||125|N
98417|694|OPTSTK|CIPLA|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21770|32030|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1060CE|0|2|0|0||E|N|N|N|P|N|||26900|N
98418|7406|OPTSTK|GLENMARK|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20345|41155|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||30750|N
98419|7406|OPTSTK|GLENMARK|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||130|N
98420|694|OPTSTK|CIPLA|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1060PE|0|2|0|0||E|N|N|N|P|N|||190|N
98421|694|OPTSTK|CIPLA|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19945|30085|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1080CE|0|2|0|0||E|N|N|N|P|N|||25015|N
98422|7406|OPTSTK|GLENMARK|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16695|37115|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||26905|N
98423|7406|OPTSTK|GLENMARK|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||265|N
98424|7406|OPTSTK|GLENMARK|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7300|27100|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||17200|N
98425|694|OPTSTK|CIPLA|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1080PE|0|2|0|0||E|N|N|N|P|N|||275|N
98426|694|OPTSTK|CIPLA|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18170|28160|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1100CE|0|2|0|0||E|N|N|N|P|N|||23165|N
98427|7406|OPTSTK|GLENMARK|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||510|N
98428|7406|OPTSTK|GLENMARK|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10135|29035|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||19585|N
98429|7406|OPTSTK|GLENMARK|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||965|N
98430|694|OPTSTK|CIPLA|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1100PE|0|2|0|0||E|N|N|N|P|N|||395|N
98431|694|OPTSTK|CIPLA|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16450|26250|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1120CE|0|2|0|0||E|N|N|N|P|N|||21350|N
98432|7406|OPTSTK|GLENMARK|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3965|21635|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||12800|N
98433|7406|OPTSTK|GLENMARK|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||1395|N
98434|7406|OPTSTK|GLENMARK|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5610|21750|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||13680|N
98435|7406|OPTSTK|GLENMARK|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4760|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||2210|N
98436|7406|OPTSTK|GLENMARK|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3040|17380|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||10210|N
98437|7406|OPTSTK|GLENMARK|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6530|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||3080|N
98438|7406|OPTSTK|GLENMARK|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1170|13540|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||7355|N
98439|7406|OPTSTK|GLENMARK|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|75|8945|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||4510|N
98440|7406|OPTSTK|GLENMARK|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|10230|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5060|N
98442|7406|OPTSTK|GLENMARK|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|880|11770|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||6325|N
98465|694|OPTSTK|CIPLA|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1120PE|0|2|0|0||E|N|N|N|P|N|||555|N
98466|694|OPTSTK|CIPLA|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14805|24365|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1140CE|0|2|0|0||E|N|N|N|P|N|||19585|N
98467|7406|OPTSTK|GLENMARK|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|7495|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||3310|N
98468|7406|OPTSTK|GLENMARK|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1865|14735|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||8300|N
98469|7406|OPTSTK|GLENMARK|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|5450|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||2175|N
98470|694|OPTSTK|CIPLA|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1140PE|0|2|0|0||E|N|N|N|P|N|||760|N
98471|694|OPTSTK|CIPLA|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13230|22520|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1160CE|0|2|0|0||E|N|N|N|P|N|||17875|N
98472|694|OPTSTK|CIPLA|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1160PE|0|2|0|0||E|N|N|N|P|N|||1020|N
98473|694|OPTSTK|CIPLA|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11735|20715|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1180CE|0|2|0|0||E|N|N|N|P|N|||16225|N
98474|694|OPTSTK|CIPLA|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1180PE|0|2|0|0||E|N|N|N|P|N|||1340|N
98475|694|OPTSTK|CIPLA|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10335|18955|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1200CE|0|2|0|0||E|N|N|N|P|N|||14645|N
98483|694|OPTSTK|CIPLA|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1200PE|0|2|0|0||E|N|N|N|P|N|||1735|N
98484|694|OPTSTK|CIPLA|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9045|17265|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1220CE|0|2|0|0||E|N|N|N|P|N|||13155|N
98499|694|OPTSTK|CIPLA|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|210|4210|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1220PE|0|2|0|0||E|N|N|N|P|N|||2210|N
98500|694|OPTSTK|CIPLA|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7840|15620|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1240CE|0|2|0|0||E|N|N|N|P|N|||11730|N
98507|694|OPTSTK|CIPLA|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|760|4760|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1240PE|0|2|0|0||E|N|N|N|P|N|||2760|N
98508|694|OPTSTK|CIPLA|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6745|14065|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1260CE|0|2|0|0||E|N|N|N|P|N|||10405|N
98509|694|OPTSTK|CIPLA|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1405|5405|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1260PE|0|2|0|0||E|N|N|N|P|N|||3405|N
98510|694|OPTSTK|CIPLA|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5755|12595|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1280CE|0|2|0|0||E|N|N|N|P|N|||9175|N
98511|694|OPTSTK|CIPLA|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2145|6145|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1280PE|0|2|0|0||E|N|N|N|P|N|||4145|N
98512|694|OPTSTK|CIPLA|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4875|11205|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1300CE|0|2|0|0||E|N|N|N|P|N|||8040|N
98513|694|OPTSTK|CIPLA|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2865|7095|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1300PE|0|2|0|0||E|N|N|N|P|N|||4980|N
98514|694|OPTSTK|CIPLA|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4090|9910|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1320CE|0|2|0|0||E|N|N|N|P|N|||7000|N
98515|694|OPTSTK|CIPLA|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3545|8285|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1320PE|0|2|0|0||E|N|N|N|P|N|||5915|N
98516|694|OPTSTK|CIPLA|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3405|8715|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1340CE|0|2|0|0||E|N|N|N|P|N|||6060|N
98517|694|OPTSTK|CIPLA|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4315|9565|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1340PE|0|2|0|0||E|N|N|N|P|N|||6940|N
98518|694|OPTSTK|CIPLA|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2805|7615|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1360CE|0|2|0|0||E|N|N|N|P|N|||5210|N
98519|694|OPTSTK|CIPLA|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5190|10940|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1360PE|0|2|0|0||E|N|N|N|P|N|||8065|N
98520|694|OPTSTK|CIPLA|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2295|6615|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1380CE|0|2|0|0||E|N|N|N|P|N|||4455|N
98521|694|OPTSTK|CIPLA|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6160|12400|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1380PE|0|2|0|0||E|N|N|N|P|N|||9280|N
98522|694|OPTSTK|CIPLA|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1400CE|0|2|0|0||E|N|N|N|P|N|||3785|N
98523|694|OPTSTK|CIPLA|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7225|13935|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1400PE|0|2|0|0||E|N|N|N|P|N|||10580|N
98524|694|OPTSTK|CIPLA|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1420CE|0|2|0|0||E|N|N|N|P|N|||3195|N
98525|694|OPTSTK|CIPLA|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8380|15540|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1420PE|0|2|0|0||E|N|N|N|P|N|||11960|N
98526|694|OPTSTK|CIPLA|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|690|4690|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1440CE|0|2|0|0||E|N|N|N|P|N|||2690|N
98527|694|OPTSTK|CIPLA|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9640|17210|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1440PE|0|2|0|0||E|N|N|N|P|N|||13425|N
98528|694|OPTSTK|CIPLA|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1460CE|0|2|0|0||E|N|N|N|P|N|||2240|N
98529|694|OPTSTK|CIPLA|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10965|18925|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1460PE|0|2|0|0||E|N|N|N|P|N|||14945|N
98530|694|OPTSTK|CIPLA|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1480CE|0|2|0|0||E|N|N|N|P|N|||1860|N
98531|694|OPTSTK|CIPLA|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12380|20690|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1480PE|0|2|0|0||E|N|N|N|P|N|||16535|N
98532|694|OPTSTK|CIPLA|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1500CE|0|2|0|0||E|N|N|N|P|N|||1535|N
98533|694|OPTSTK|CIPLA|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13865|22495|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1500PE|0|2|0|0||E|N|N|N|P|N|||18180|N
98534|694|OPTSTK|CIPLA|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1520CE|0|2|0|0||E|N|N|N|P|N|||1260|N
98535|694|OPTSTK|CIPLA|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15415|24335|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1520PE|0|2|0|0||E|N|N|N|P|N|||19875|N
98536|694|OPTSTK|CIPLA|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1540CE|0|2|0|0||E|N|N|N|P|N|||1025|N
98537|694|OPTSTK|CIPLA|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17030|26200|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1540PE|0|2|0|0||E|N|N|N|P|N|||21615|N
98538|694|OPTSTK|CIPLA|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1560CE|0|2|0|0||E|N|N|N|P|N|||830|N
98539|694|OPTSTK|CIPLA|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18700|28090|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1560PE|0|2|0|0||E|N|N|N|P|N|||23395|N
98540|694|OPTSTK|CIPLA|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1580CE|0|2|0|0||E|N|N|N|P|N|||670|N
98541|694|OPTSTK|CIPLA|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20415|29995|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1580PE|0|2|0|0||E|N|N|N|P|N|||25205|N
98545|694|OPTSTK|CIPLA|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1600CE|0|2|0|0||E|N|N|N|P|N|||540|N
98546|694|OPTSTK|CIPLA|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22165|31915|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1600PE|0|2|0|0||E|N|N|N|P|N|||27040|N
98549|694|OPTSTK|CIPLA|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1620CE|0|2|0|0||E|N|N|N|P|N|||430|N
98550|694|OPTSTK|CIPLA|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23960|33850|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1620PE|0|2|0|0||E|N|N|N|P|N|||28905|N
98561|694|OPTSTK|CIPLA|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1640CE|0|2|0|0||E|N|N|N|P|N|||340|N
98562|694|OPTSTK|CIPLA|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25780|35790|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1640PE|0|2|0|0||E|N|N|N|P|N|||30785|N
98563|694|OPTSTK|CIPLA|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1660CE|0|2|0|0||E|N|N|N|P|N|||270|N
98564|694|OPTSTK|CIPLA|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27630|37740|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1660PE|0|2|0|0||E|N|N|N|P|N|||32685|N
98571|694|OPTSTK|CIPLA|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1680CE|0|2|0|0||E|N|N|N|P|N|||215|N
98572|694|OPTSTK|CIPLA|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29500|39700|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1680PE|0|2|0|0||E|N|N|N|P|N|||34600|N
98589|694|OPTSTK|CIPLA|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1720CE|0|2|0|0||E|N|N|N|P|N|||130|N
98590|694|OPTSTK|CIPLA|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|33295|43625|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1720PE|0|2|0|0||E|N|N|N|P|N|||38460|N
98593|694|OPTSTK|CIPLA|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1760CE|0|2|0|0||E|N|N|N|P|N|||80|N
98594|694|OPTSTK|CIPLA|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|37145|47555|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1760PE|0|2|0|0||E|N|N|N|P|N|||42350|N
98597|694|OPTSTK|CIPLA|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
98598|694|OPTSTK|CIPLA|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|41025|51495|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1800PE|0|2|0|0||E|N|N|N|P|N|||46260|N
98599|7406|OPTSTK|GLENMARK|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3200|17880|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||10540|N
98601|694|OPTSTK|CIPLA|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1840CE|0|2|0|0||E|N|N|N|P|N|||30|N
98602|694|OPTSTK|CIPLA|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|44925|55435|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1840PE|0|2|0|0||E|N|N|N|P|N|||50180|N
98605|694|OPTSTK|CIPLA|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
98606|694|OPTSTK|CIPLA|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|48845|59375|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1880PE|0|2|0|0||E|N|N|N|P|N|||54110|N
98608|694|OPTSTK|CIPLA|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
98609|694|OPTSTK|CIPLA|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|52775|63315|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1920PE|0|2|0|0||E|N|N|N|P|N|||58045|N
98610|694|OPTSTK|CIPLA|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98611|7406|OPTSTK|GLENMARK|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1420|N
98612|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|157225|210115|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||183670|N
98613|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98614|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|137300|190190|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||163745|N
98615|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98616|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|117370|170260|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||143815|N
98617|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98618|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|97455|150325|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||123890|N
98619|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98620|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|77610|130370|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||103990|N
98624|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||415|N
98625|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|67780|120370|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||94075|N
98628|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||645|N
98629|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|58105|110335|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||84220|N
98630|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||945|N
98631|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|48690|100260|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||74475|N
98632|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||1275|N
98633|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|39695|90145|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||64920|N
98636|7406|OPTSTK|GLENMARK|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5730|22010|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||13870|N
98637|7406|OPTSTK|GLENMARK|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||975|N
98638|7406|OPTSTK|GLENMARK|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8740|26340|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||17540|N
98639|7406|OPTSTK|GLENMARK|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||965|N
98640|7406|OPTSTK|GLENMARK|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12820|31480|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||22150|N
98641|7406|OPTSTK|GLENMARK|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||615|N
98642|694|OPTSTK|CIPLA|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|56710|67260|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR1960PE|0|2|0|0||E|N|N|N|P|N|||61985|N
98643|694|OPTSTK|CIPLA|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98644|694|OPTSTK|CIPLA|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|60650|71200|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR2000PE|0|2|0|0||E|N|N|N|P|N|||65925|N
98645|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||1815|N
98646|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12415|61145|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||36780|N
98647|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|450|4620|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||2535|N
98648|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|23700|69980|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||46840|N
98649|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|345|6965|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||3655|N
98650|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|11550|54570|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||33060|N
98651|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|465|10335|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||5400|N
98652|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8625|47635|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||28130|N
98653|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|830|14710|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||7770|N
98654|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4400|38800|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||21600|N
98655|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1890|20380|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||11135|N
98656|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1320|30750|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||16035|N
98657|694|OPTSTK|CIPLA|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98658|694|OPTSTK|CIPLA|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|8.077718E+08|1.500100E+04|0|1454025600|0|0|0|0|0|64585|75145|0|0|0|1454665375|1461801600|1461853800|15|1|            |CIPLA26APR2040PE|0|2|0|0||E|N|N|N|P|N|||69865|N
98660|7406|OPTSTK|GLENMARK|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16060|35520|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||25790|N
98661|7406|OPTSTK|GLENMARK|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||350|N
98662|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3825|27295|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||15560|N
98663|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|23905|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||11725|N
98664|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6750|35290|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||21020|N
98665|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|18060|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||8315|N
98666|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|11300|44700|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||28000|N
98667|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|13335|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||5800|N
98668|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28000|65820|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||46910|N
98669|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|9620|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||3995|N
98670|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|24180|65820|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||45000|N
98671|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6735|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||2675|N
98672|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26320|71100|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||48710|N
98673|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4670|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||1845|N
98674|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|46380|93620|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||70000|N
98675|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||1125|N
98676|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|42185|91265|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||66725|N
98677|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||660|N
98678|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50975|101385|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||76180|N
98679|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||415|N
98680|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60160|111490|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||85825|N
98681|7406|OPTSTK|GLENMARK|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19520|39570|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||29545|N
98682|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||270|N
98684|7406|OPTSTK|GLENMARK|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||235|N
98687|20374|OPTSTK|COALINDIA|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|14110|18110|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR265CE|0|2|0|0||E|N|N|N|P|N|||16110|N
98688|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|69620|121560|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||95590|N
98689|20374|OPTSTK|COALINDIA|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR265PE|0|2|0|0||E|N|N|N|P|N|||5|N
98690|20374|OPTSTK|COALINDIA|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|13115|17115|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR275CE|0|2|0|0||E|N|N|N|P|N|||15115|N
98691|20374|OPTSTK|COALINDIA|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR275PE|0|2|0|0||E|N|N|N|P|N|||5|N
98692|20374|OPTSTK|COALINDIA|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|12125|16125|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR285CE|0|2|0|0||E|N|N|N|P|N|||14125|N
98693|20374|OPTSTK|COALINDIA|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR285PE|0|2|0|0||E|N|N|N|P|N|||5|N
98694|20374|OPTSTK|COALINDIA|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|11140|15140|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR295CE|0|2|0|0||E|N|N|N|P|N|||13140|N
98695|20374|OPTSTK|COALINDIA|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR295PE|0|2|0|0||E|N|N|N|P|N|||5|N
98696|20374|OPTSTK|COALINDIA|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|10150|14150|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR305CE|0|2|0|0||E|N|N|N|P|N|||12150|N
98697|20374|OPTSTK|COALINDIA|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR305PE|0|2|0|0||E|N|N|N|P|N|||5|N
98701|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||150|N
98702|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|79270|131600|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||105435|N
98703|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||185|N
98704|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|89055|141615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||115335|N
98705|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||45|N
98706|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|98905|151615|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||125260|N
98714|20374|OPTSTK|COALINDIA|XX||1459348200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5070|9070|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||7070|N
98715|20374|OPTSTK|COALINDIA|XX||1459348200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
98716|20374|OPTSTK|COALINDIA|XX||1459348200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4615|8615|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||6615|N
98717|20374|OPTSTK|COALINDIA|XX||1459348200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
98718|20374|OPTSTK|COALINDIA|XX||1459348200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4170|8170|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||6170|N
98719|20374|OPTSTK|COALINDIA|XX||1459348200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
98720|20374|OPTSTK|COALINDIA|XX||1459348200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3735|7735|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||5735|N
98721|20374|OPTSTK|COALINDIA|XX||1459348200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
98722|20374|OPTSTK|COALINDIA|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3310|7310|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||5310|N
98723|20374|OPTSTK|COALINDIA|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
98724|20374|OPTSTK|COALINDIA|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2900|6900|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||4900|N
98725|20374|OPTSTK|COALINDIA|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
98726|20374|OPTSTK|COALINDIA|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2505|6505|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||4505|N
98727|20374|OPTSTK|COALINDIA|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
98728|20374|OPTSTK|COALINDIA|XX||1459348200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2125|6125|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||4125|N
98729|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||25|N
98730|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|108800|161600|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||135200|N
98731|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||15|N
98732|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|118735|171575|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||145155|N
98733|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
98734|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|128680|181550|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||155115|N
98735|20374|OPTSTK|COALINDIA|XX||1459348200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
98736|20374|OPTSTK|COALINDIA|XX||1459348200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1765|5765|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||3765|N
98737|20374|OPTSTK|COALINDIA|XX||1459348200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
98738|20374|OPTSTK|COALINDIA|XX||1459348200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||3415|N
98739|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98740|20374|OPTSTK|COALINDIA|XX||1459348200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
98741|20374|OPTSTK|COALINDIA|XX||1459348200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1090|5090|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
98742|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|138635|191515|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||165075|N
98743|7406|OPTSTK|GLENMARK|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23145|43615|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||33380|N
98744|7406|OPTSTK|GLENMARK|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||140|N
98745|7406|OPTSTK|GLENMARK|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26895|47645|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||37270|N
98746|7406|OPTSTK|GLENMARK|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||80|N
98747|7406|OPTSTK|GLENMARK|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30725|51665|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||41195|N
98748|20374|OPTSTK|COALINDIA|XX||1459348200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
98749|20374|OPTSTK|COALINDIA|XX||1459348200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|785|4785|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
98750|20374|OPTSTK|COALINDIA|XX||1459348200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||1285|N
98751|20374|OPTSTK|COALINDIA|XX||1459348200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|500|4500|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR417.5CE|0|2|0|0||E|N|N|N|P|N|||2500|N
98752|7406|OPTSTK|GLENMARK|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||45|N
98753|7406|OPTSTK|GLENMARK|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34620|55680|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||45150|N
98754|7406|OPTSTK|GLENMARK|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||25|N
98755|7406|OPTSTK|GLENMARK|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38550|59680|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||49115|N
98756|20374|OPTSTK|COALINDIA|XX||1459348200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3495|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR417.5PE|0|2|0|0||E|N|N|N|P|N|||1495|N
98757|20374|OPTSTK|COALINDIA|XX||1459348200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|230|4230|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR422.5CE|0|2|0|0||E|N|N|N|P|N|||2230|N
98758|7406|OPTSTK|GLENMARK|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||15|N
98759|7406|OPTSTK|GLENMARK|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42500|63680|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||53090|N
98760|7406|OPTSTK|GLENMARK|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
98761|7406|OPTSTK|GLENMARK|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46470|67670|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||57070|N
98762|7406|OPTSTK|GLENMARK|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
98763|7406|OPTSTK|GLENMARK|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|50440|71660|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||61050|N
98764|7406|OPTSTK|GLENMARK|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
98765|7406|OPTSTK|GLENMARK|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54425|75645|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||65035|N
98768|7406|OPTSTK|GLENMARK|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98769|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98770|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|148590|201480|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||175035|N
98771|7406|OPTSTK|GLENMARK|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|64380|85610|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||74995|N
98772|7406|OPTSTK|GLENMARK|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98773|7406|OPTSTK|GLENMARK|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72350|93580|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||82965|N
98774|7406|OPTSTK|GLENMARK|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98775|7406|OPTSTK|GLENMARK|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|80325|101555|0|0|0|1454665375|1456358400|1456410600|15|1|            |GLENMARK26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||90940|N
98780|7406|OPTSTK|GLENMARK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|62585|83815|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||73200|N
98781|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98782|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|158555|211445|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||185000|N
98783|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98784|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|168520|221410|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||194965|N
98785|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98786|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|188445|241335|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||214890|N
98787|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98788|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|208375|261265|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||234820|N
98789|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98790|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|228300|281190|0|0|0|1454665375|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||254745|N
98793|7406|OPTSTK|GLENMARK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98794|7406|OPTSTK|GLENMARK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54680|75890|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||65285|N
98795|7406|OPTSTK|GLENMARK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
98796|7406|OPTSTK|GLENMARK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46820|67960|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||57390|N
98797|20374|OPTSTK|COALINDIA|XX||1459348200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR422.5PE|0|2|0|0||E|N|N|N|P|N|||1725|N
98798|20374|OPTSTK|COALINDIA|XX||1459348200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR427.5CE|0|2|0|0||E|N|N|N|P|N|||1985|N
98799|20374|OPTSTK|COALINDIA|XX||1459348200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR427.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
98800|20374|OPTSTK|COALINDIA|XX||1459348200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR432.5CE|0|2|0|0||E|N|N|N|P|N|||1760|N
98801|7406|OPTSTK|GLENMARK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
98802|7406|OPTSTK|GLENMARK|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|39075|60035|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||49555|N
98803|20374|OPTSTK|COALINDIA|XX||1459348200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR432.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
98804|20374|OPTSTK|COALINDIA|XX||1459348200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR437.5CE|0|2|0|0||E|N|N|N|P|N|||1550|N
98805|7406|OPTSTK|GLENMARK|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||130|N
98806|7406|OPTSTK|GLENMARK|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35300|56080|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||45690|N
98807|7406|OPTSTK|GLENMARK|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||220|N
98808|7406|OPTSTK|GLENMARK|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31610|52140|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||41875|N
98809|7406|OPTSTK|GLENMARK|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||365|N
98810|7406|OPTSTK|GLENMARK|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28040|48220|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||38130|N
98811|7406|OPTSTK|GLENMARK|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||585|N
98812|7406|OPTSTK|GLENMARK|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24625|44335|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||34480|N
98813|7406|OPTSTK|GLENMARK|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||895|N
98814|7406|OPTSTK|GLENMARK|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21390|40510|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||30950|N
98815|7406|OPTSTK|GLENMARK|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||1330|N
98816|7406|OPTSTK|GLENMARK|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18365|36765|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||27565|N
98817|7406|OPTSTK|GLENMARK|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||1905|N
98818|7406|OPTSTK|GLENMARK|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15580|33120|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||24350|N
98819|7406|OPTSTK|GLENMARK|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||2295|N
98820|7406|OPTSTK|GLENMARK|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13055|29615|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||21335|N
98821|7406|OPTSTK|GLENMARK|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1255|5935|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||3595|N
98822|7406|OPTSTK|GLENMARK|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10775|26245|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||18510|N
98823|7406|OPTSTK|GLENMARK|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1855|7615|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||4735|N
98824|7406|OPTSTK|GLENMARK|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8780|23080|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||15930|N
98825|7406|OPTSTK|GLENMARK|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2645|9585|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||6115|N
98826|7406|OPTSTK|GLENMARK|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2635|15705|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||9170|N
98827|7406|OPTSTK|GLENMARK|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3645|11815|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||7730|N
98828|7406|OPTSTK|GLENMARK|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5580|17380|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||11480|N
98829|20374|OPTSTK|COALINDIA|XX||1459348200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR437.5PE|0|2|0|0||E|N|N|N|P|N|||2530|N
98830|20374|OPTSTK|COALINDIA|XX||1459348200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR442.5CE|0|2|0|0||E|N|N|N|P|N|||1360|N
98831|20374|OPTSTK|COALINDIA|XX||1459348200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR442.5PE|0|2|0|0||E|N|N|N|P|N|||2835|N
98832|20374|OPTSTK|COALINDIA|XX||1459348200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR447.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
98833|20374|OPTSTK|COALINDIA|XX||1459348200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR447.5PE|0|2|0|0||E|N|N|N|P|N|||3160|N
98834|20374|OPTSTK|COALINDIA|XX||1459348200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR452.5CE|0|2|0|0||E|N|N|N|P|N|||1040|N
98835|20374|OPTSTK|COALINDIA|XX||1459348200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1500|5500|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR452.5PE|0|2|0|0||E|N|N|N|P|N|||3500|N
98836|7406|OPTSTK|GLENMARK|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4870|14300|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||9585|N
98837|7406|OPTSTK|GLENMARK|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4340|14880|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||9610|N
98838|7406|OPTSTK|GLENMARK|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6335|17025|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||11680|N
98839|7406|OPTSTK|GLENMARK|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3320|12630|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||7975|N
98840|7406|OPTSTK|GLENMARK|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8040|19970|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||14005|N
98841|7406|OPTSTK|GLENMARK|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2500|10620|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||6560|N
98842|20374|OPTSTK|COALINDIA|XX||1459348200|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR457.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
98843|20374|OPTSTK|COALINDIA|XX||1459348200|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1860|5860|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR457.5PE|0|2|0|0||E|N|N|N|P|N|||3860|N
98844|20374|OPTSTK|COALINDIA|XX||1459348200|46250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR462.5CE|0|2|0|0||E|N|N|N|P|N|||780|N
98863|7406|OPTSTK|GLENMARK|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9995|23105|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||16550|N
98864|7406|OPTSTK|GLENMARK|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1840|8850|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||5345|N
98875|7406|OPTSTK|GLENMARK|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12185|26415|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||19300|N
98876|7406|OPTSTK|GLENMARK|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|5865|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||2875|N
98877|7406|OPTSTK|GLENMARK|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14620|29870|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||22245|N
98878|7406|OPTSTK|GLENMARK|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|940|5990|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||3465|N
98883|7406|OPTSTK|GLENMARK|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17250|33440|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||25345|N
98884|7406|OPTSTK|GLENMARK|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1255|N
98887|7406|OPTSTK|GLENMARK|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20085|37105|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||28595|N
98888|7406|OPTSTK|GLENMARK|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||2175|N
98889|7406|OPTSTK|GLENMARK|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23095|40845|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||31970|N
98890|7406|OPTSTK|GLENMARK|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||1700|N
98893|20374|OPTSTK|COALINDIA|XX||1459348200|46250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2235|6235|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR462.5PE|0|2|0|0||E|N|N|N|P|N|||4235|N
98894|20374|OPTSTK|COALINDIA|XX||1459348200|46750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR467.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
98895|20374|OPTSTK|COALINDIA|XX||1459348200|46750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2620|6620|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR467.5PE|0|2|0|0||E|N|N|N|P|N|||4620|N
98896|20374|OPTSTK|COALINDIA|XX||1459348200|47250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR472.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
98897|20374|OPTSTK|COALINDIA|XX||1459348200|47250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3020|7020|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR472.5PE|0|2|0|0||E|N|N|N|P|N|||5020|N
98898|20374|OPTSTK|COALINDIA|XX||1459348200|47750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR477.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
98899|20374|OPTSTK|COALINDIA|XX||1459348200|47750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3430|7430|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR477.5PE|0|2|0|0||E|N|N|N|P|N|||5430|N
98900|20374|OPTSTK|COALINDIA|XX||1459348200|48250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR482.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
98901|20374|OPTSTK|COALINDIA|XX||1459348200|48250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3850|7850|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR482.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
98902|20374|OPTSTK|COALINDIA|XX||1459348200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR487.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
98903|20374|OPTSTK|COALINDIA|XX||1459348200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4280|8280|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR487.5PE|0|2|0|0||E|N|N|N|P|N|||6280|N
98904|20374|OPTSTK|COALINDIA|XX||1459348200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR492.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
98905|20374|OPTSTK|COALINDIA|XX||1459348200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4720|8720|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR492.5PE|0|2|0|0||E|N|N|N|P|N|||6720|N
98906|20374|OPTSTK|COALINDIA|XX||1459348200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR497.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
98907|20374|OPTSTK|COALINDIA|XX||1459348200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5170|9170|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR497.5PE|0|2|0|0||E|N|N|N|P|N|||7170|N
98908|20374|OPTSTK|COALINDIA|XX||1459348200|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR502.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
98909|20374|OPTSTK|COALINDIA|XX||1459348200|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5625|9625|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR502.5PE|0|2|0|0||E|N|N|N|P|N|||7625|N
98910|20374|OPTSTK|COALINDIA|XX||1459348200|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR507.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
98911|20374|OPTSTK|COALINDIA|XX||1459348200|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|6085|10085|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR507.5PE|0|2|0|0||E|N|N|N|P|N|||8085|N
98912|20374|OPTSTK|COALINDIA|XX||1459348200|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR512.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
98913|20374|OPTSTK|COALINDIA|XX||1459348200|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|6550|10550|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR512.5PE|0|2|0|0||E|N|N|N|P|N|||8550|N
98914|20374|OPTSTK|COALINDIA|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR525CE|0|2|0|0||E|N|N|N|P|N|||90|N
98915|20374|OPTSTK|COALINDIA|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|7735|11735|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR525PE|0|2|0|0||E|N|N|N|P|N|||9735|N
98916|20374|OPTSTK|COALINDIA|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR535CE|0|2|0|0||E|N|N|N|P|N|||60|N
98917|20374|OPTSTK|COALINDIA|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|8695|12695|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR535PE|0|2|0|0||E|N|N|N|P|N|||10695|N
98926|20374|OPTSTK|COALINDIA|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR545CE|0|2|0|0||E|N|N|N|P|N|||40|N
98927|20374|OPTSTK|COALINDIA|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|9665|13665|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR545PE|0|2|0|0||E|N|N|N|P|N|||11665|N
98928|20374|OPTSTK|COALINDIA|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR555CE|0|2|0|0||E|N|N|N|P|N|||30|N
98929|20374|OPTSTK|COALINDIA|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|10640|14640|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR555PE|0|2|0|0||E|N|N|N|P|N|||12640|N
98932|7406|OPTSTK|GLENMARK|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26270|44650|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||35460|N
98933|20374|OPTSTK|COALINDIA|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR565CE|0|2|0|0||E|N|N|N|P|N|||20|N
98934|20374|OPTSTK|COALINDIA|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|11625|15625|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR565PE|0|2|0|0||E|N|N|N|P|N|||13625|N
98935|20374|OPTSTK|COALINDIA|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR575CE|0|2|0|0||E|N|N|N|P|N|||15|N
98936|20374|OPTSTK|COALINDIA|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|12610|16610|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR575PE|0|2|0|0||E|N|N|N|P|N|||14610|N
98937|7406|OPTSTK|GLENMARK|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||1320|N
98938|20374|OPTSTK|COALINDIA|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR585CE|0|2|0|0||E|N|N|N|P|N|||10|N
98939|20374|OPTSTK|COALINDIA|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|13595|17595|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR585PE|0|2|0|0||E|N|N|N|P|N|||15595|N
98940|7406|OPTSTK|GLENMARK|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29580|48500|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||39040|N
98941|7406|OPTSTK|GLENMARK|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1020|N
98943|20374|OPTSTK|COALINDIA|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR595CE|0|2|0|0||E|N|N|N|P|N|||5|N
98944|20374|OPTSTK|COALINDIA|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|14580|18580|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR595PE|0|2|0|0||E|N|N|N|P|N|||16580|N
98945|20374|OPTSTK|COALINDIA|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR605CE|0|2|0|0||E|N|N|N|P|N|||5|N
98946|20374|OPTSTK|COALINDIA|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|15570|19570|0|0|0|1454665375|1459296000|1459348200|15|1|            |COALINDIA26MAR605PE|0|2|0|0||E|N|N|N|P|N|||17570|N
98949|7406|OPTSTK|GLENMARK|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33010|52390|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||42700|N
98950|7406|OPTSTK|GLENMARK|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||780|N
98951|7406|OPTSTK|GLENMARK|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36550|56300|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||46425|N
98952|7406|OPTSTK|GLENMARK|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||595|N
98953|7406|OPTSTK|GLENMARK|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40165|60235|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||50200|N
98954|7406|OPTSTK|GLENMARK|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||450|N
98955|7406|OPTSTK|GLENMARK|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|43855|64175|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||54015|N
98958|7406|OPTSTK|GLENMARK|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||335|N
98959|7406|OPTSTK|GLENMARK|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47605|68125|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||57865|N
98960|7406|OPTSTK|GLENMARK|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||250|N
98961|7406|OPTSTK|GLENMARK|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|51395|72085|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||61740|N
98962|7406|OPTSTK|GLENMARK|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||185|N
98963|7406|OPTSTK|GLENMARK|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|55235|76045|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||65640|N
98964|7406|OPTSTK|GLENMARK|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||140|N
98965|7406|OPTSTK|GLENMARK|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|59090|80010|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||69550|N
98966|7406|OPTSTK|GLENMARK|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||75|N
98967|7406|OPTSTK|GLENMARK|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|66885|87935|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||77410|N
98968|7406|OPTSTK|GLENMARK|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||40|N
98969|7406|OPTSTK|GLENMARK|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|74735|95865|0|0|0|1454665375|1459296000|1459348200|15|1|            |GLENMARK26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||85300|N
98974|20374|OPTSTK|COALINDIA|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|14730|18730|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR260CE|0|2|0|0||E|N|N|N|P|N|||16730|N
98975|20374|OPTSTK|COALINDIA|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
98976|20374|OPTSTK|COALINDIA|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|13745|17745|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR270CE|0|2|0|0||E|N|N|N|P|N|||15745|N
98977|20374|OPTSTK|COALINDIA|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
98989|20374|OPTSTK|COALINDIA|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|12765|16765|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR280CE|0|2|0|0||E|N|N|N|P|N|||14765|N
98990|20374|OPTSTK|COALINDIA|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98999|1363|OPTSTK|HINDALCO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24245|34325|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||29285|N
99000|1363|OPTSTK|HINDALCO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
99001|1363|OPTSTK|HINDALCO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22250|32330|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||27290|N
99002|1363|OPTSTK|HINDALCO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
99004|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1821|5821|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB56CE|2|0|0|0||E|N|N|N|P|N|||3821|N
99005|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB56PE|2|0|0|0||E|N|N|N|P|N|||1|N
99006|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1622|5622|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB58CE|2|0|0|0||E|N|N|N|P|N|||3622|N
99007|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB58PE|2|0|0|0||E|N|N|N|P|N|||1|N
99008|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1423|5423|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB60CE|2|0|0|0||E|N|N|N|P|N|||3423|N
99009|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB60PE|2|0|0|0||E|N|N|N|P|N|||1|N
99010|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1223|5223|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB62CE|2|0|0|0||E|N|N|N|P|N|||3223|N
99011|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB62PE|2|0|0|0||E|N|N|N|P|N|||1|N
99012|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|825|4825|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB66CE|2|0|0|0||E|N|N|N|P|N|||2825|N
99013|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB66PE|2|0|0|0||E|N|N|N|P|N|||1|N
99014|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|426|4426|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB70CE|2|0|0|0||E|N|N|N|P|N|||2426|N
99015|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB70PE|2|0|0|0||E|N|N|N|P|N|||1|N
99016|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|327|4327|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB71CE|2|0|0|0||E|N|N|N|P|N|||2327|N
99017|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB71PE|2|0|0|0||E|N|N|N|P|N|||1|N
99018|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|128|4128|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB73CE|2|0|0|0||E|N|N|N|P|N|||2128|N
99019|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB73PE|2|0|0|0||E|N|N|N|P|N|||1|N
99020|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3929|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB75CE|2|0|0|0||E|N|N|N|P|N|||1929|N
99021|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB75PE|2|0|0|0||E|N|N|N|P|N|||1|N
99022|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3732|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB77CE|2|0|0|0||E|N|N|N|P|N|||1732|N
99023|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB77PE|2|0|0|0||E|N|N|N|P|N|||3|N
99024|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3537|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB79CE|2|0|0|0||E|N|N|N|P|N|||1537|N
99025|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB79PE|2|0|0|0||E|N|N|N|P|N|||7|N
99026|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3345|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB81CE|2|0|0|0||E|N|N|N|P|N|||1345|N
99027|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB81PE|2|0|0|0||E|N|N|N|P|N|||31|N
99029|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3159|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB83CE|2|0|0|0||E|N|N|N|P|N|||1159|N
99030|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB83PE|2|0|0|0||E|N|N|N|P|N|||42|N
99031|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2984|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB85CE|2|0|0|0||E|N|N|N|P|N|||984|N
99032|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB85PE|2|0|0|0||E|N|N|N|P|N|||55|N
99033|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2817|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB87CE|2|0|0|0||E|N|N|N|P|N|||817|N
99034|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB87PE|2|0|0|0||E|N|N|N|P|N|||80|N
99035|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2652|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB89CE|2|0|0|0||E|N|N|N|P|N|||652|N
99036|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2113|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB89PE|2|0|0|0||E|N|N|N|P|N|||113|N
99037|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB91CE|2|0|0|0||E|N|N|N|P|N|||499|N
99038|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB91PE|2|0|0|0||E|N|N|N|P|N|||164|N
99039|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2375|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB93CE|2|0|0|0||E|N|N|N|P|N|||375|N
99040|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2234|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB93PE|2|0|0|0||E|N|N|N|P|N|||234|N
99041|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2267|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB95CE|2|0|0|0||E|N|N|N|P|N|||267|N
99042|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2326|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB95PE|2|0|0|0||E|N|N|N|P|N|||326|N
99043|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB97CE|2|0|0|0||E|N|N|N|P|N|||185|N
99044|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2444|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB97PE|2|0|0|0||E|N|N|N|P|N|||444|N
99045|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB99CE|2|0|0|0||E|N|N|N|P|N|||129|N
99046|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2627|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB99PE|2|0|0|0||E|N|N|N|P|N|||627|N
99047|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB101CE|2|0|0|0||E|N|N|N|P|N|||88|N
99048|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2777|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB101PE|2|0|0|0||E|N|N|N|P|N|||777|N
99049|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB103CE|2|0|0|0||E|N|N|N|P|N|||62|N
99050|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2940|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB103PE|2|0|0|0||E|N|N|N|P|N|||940|N
99051|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB105CE|2|0|0|0||E|N|N|N|P|N|||44|N
99052|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3173|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB105PE|2|0|0|0||E|N|N|N|P|N|||1173|N
99053|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB107CE|2|0|0|0||E|N|N|N|P|N|||33|N
99054|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3294|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB107PE|2|0|0|0||E|N|N|N|P|N|||1294|N
99055|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB109CE|2|0|0|0||E|N|N|N|P|N|||22|N
99056|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3481|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB109PE|2|0|0|0||E|N|N|N|P|N|||1481|N
99057|20374|OPTSTK|COALINDIA|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|11780|15780|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR290CE|0|2|0|0||E|N|N|N|P|N|||13780|N
99058|20374|OPTSTK|COALINDIA|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99059|20374|OPTSTK|COALINDIA|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|10800|14800|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR300CE|0|2|0|0||E|N|N|N|P|N|||12800|N
99060|20374|OPTSTK|COALINDIA|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR300PE|0|2|0|0||E|N|N|N|P|N|||15|N
99061|20374|OPTSTK|COALINDIA|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|9825|13825|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR310CE|0|2|0|0||E|N|N|N|P|N|||11825|N
99079|20374|OPTSTK|COALINDIA|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR310PE|0|2|0|0||E|N|N|N|P|N|||25|N
99080|20374|OPTSTK|COALINDIA|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|8860|12860|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR320CE|0|2|0|0||E|N|N|N|P|N|||10860|N
99097|20374|OPTSTK|COALINDIA|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR320PE|0|2|0|0||E|N|N|N|P|N|||40|N
99098|20374|OPTSTK|COALINDIA|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|7905|11905|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR330CE|0|2|0|0||E|N|N|N|P|N|||9905|N
99101|20374|OPTSTK|COALINDIA|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR330PE|0|2|0|0||E|N|N|N|P|N|||75|N
99104|20374|OPTSTK|COALINDIA|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|6970|10970|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR340CE|0|2|0|0||E|N|N|N|P|N|||8970|N
99105|1363|OPTSTK|HINDALCO|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20255|30335|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||25295|N
99106|1363|OPTSTK|HINDALCO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||105|N
99107|1363|OPTSTK|HINDALCO|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18270|28340|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||23305|N
99108|1363|OPTSTK|HINDALCO|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
99111|1363|OPTSTK|HINDALCO|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16280|26350|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB720CE|0|2|0|0||E|N|N|N|P|N|||21315|N
99112|1363|OPTSTK|HINDALCO|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99113|1363|OPTSTK|HINDALCO|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14300|24350|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB740CE|0|2|0|0||E|N|N|N|P|N|||19325|N
99114|1363|OPTSTK|HINDALCO|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
99115|1363|OPTSTK|HINDALCO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12340|22350|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB760CE|0|2|0|0||E|N|N|N|P|N|||17345|N
99116|1363|OPTSTK|HINDALCO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB760PE|0|2|0|0||E|N|N|N|P|N|||180|N
99117|1363|OPTSTK|HINDALCO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10415|20335|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB780CE|0|2|0|0||E|N|N|N|P|N|||15375|N
99118|20374|OPTSTK|COALINDIA|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR340PE|0|2|0|0||E|N|N|N|P|N|||120|N
99121|20374|OPTSTK|COALINDIA|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|6055|10055|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR350CE|0|2|0|0||E|N|N|N|P|N|||8055|N
99122|20374|OPTSTK|COALINDIA|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR350PE|0|2|0|0||E|N|N|N|P|N|||195|N
99123|20374|OPTSTK|COALINDIA|XX||1461853800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5610|9610|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR355CE|0|2|0|0||E|N|N|N|P|N|||7610|N
99124|20374|OPTSTK|COALINDIA|XX||1461853800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR355PE|0|2|0|0||E|N|N|N|P|N|||240|N
99125|20374|OPTSTK|COALINDIA|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5175|9175|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR360CE|0|2|0|0||E|N|N|N|P|N|||7175|N
99126|20374|OPTSTK|COALINDIA|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR360PE|0|2|0|0||E|N|N|N|P|N|||300|N
99127|20374|OPTSTK|COALINDIA|XX||1461853800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4750|8750|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR365CE|0|2|0|0||E|N|N|N|P|N|||6750|N
99128|20374|OPTSTK|COALINDIA|XX||1461853800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR365PE|0|2|0|0||E|N|N|N|P|N|||365|N
99129|20374|OPTSTK|COALINDIA|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4330|8330|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR370CE|0|2|0|0||E|N|N|N|P|N|||6330|N
99130|20374|OPTSTK|COALINDIA|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR370PE|0|2|0|0||E|N|N|N|P|N|||440|N
99131|20374|OPTSTK|COALINDIA|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3930|7930|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR375CE|0|2|0|0||E|N|N|N|P|N|||5930|N
99132|20374|OPTSTK|COALINDIA|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR375PE|0|2|0|0||E|N|N|N|P|N|||530|N
99133|20374|OPTSTK|COALINDIA|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3535|7535|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR380CE|0|2|0|0||E|N|N|N|P|N|||5535|N
99134|20374|OPTSTK|COALINDIA|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR380PE|0|2|0|0||E|N|N|N|P|N|||630|N
99135|20374|OPTSTK|COALINDIA|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3155|7155|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR385CE|0|2|0|0||E|N|N|N|P|N|||5155|N
99136|20374|OPTSTK|COALINDIA|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR385PE|0|2|0|0||E|N|N|N|P|N|||745|N
99137|20374|OPTSTK|COALINDIA|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2795|6795|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR390CE|0|2|0|0||E|N|N|N|P|N|||4795|N
99138|20374|OPTSTK|COALINDIA|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR390PE|0|2|0|0||E|N|N|N|P|N|||875|N
99139|20374|OPTSTK|COALINDIA|XX||1461853800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2440|6440|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR395CE|0|2|0|0||E|N|N|N|P|N|||4440|N
99140|20374|OPTSTK|COALINDIA|XX||1461853800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR395PE|0|2|0|0||E|N|N|N|P|N|||1015|N
99141|20374|OPTSTK|COALINDIA|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2105|6105|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR400CE|0|2|0|0||E|N|N|N|P|N|||4105|N
99142|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB111CE|2|0|0|0||E|N|N|N|P|N|||13|N
99143|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3672|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB111PE|2|0|0|0||E|N|N|N|P|N|||1672|N
99144|20374|OPTSTK|COALINDIA|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
99145|20374|OPTSTK|COALINDIA|XX||1461853800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR405CE|0|2|0|0||E|N|N|N|P|N|||3785|N
99146|20374|OPTSTK|COALINDIA|XX||1461853800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3345|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR405PE|0|2|0|0||E|N|N|N|P|N|||1345|N
99147|20374|OPTSTK|COALINDIA|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1480|5480|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR410CE|0|2|0|0||E|N|N|N|P|N|||3480|N
99148|20374|OPTSTK|COALINDIA|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR410PE|0|2|0|0||E|N|N|N|P|N|||1535|N
99149|20374|OPTSTK|COALINDIA|XX||1461853800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR415CE|0|2|0|0||E|N|N|N|P|N|||3195|N
99150|20374|OPTSTK|COALINDIA|XX||1461853800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3740|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR415PE|0|2|0|0||E|N|N|N|P|N|||1740|N
99151|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB113CE|2|0|0|0||E|N|N|N|P|N|||8|N
99152|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3866|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB113PE|2|0|0|0||E|N|N|N|P|N|||1866|N
99155|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB115CE|2|0|0|0||E|N|N|N|P|N|||14|N
99156|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|62|4062|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB115PE|2|0|0|0||E|N|N|N|P|N|||2062|N
99157|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB117CE|2|0|0|0||E|N|N|N|P|N|||3|N
99158|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB117PE|2|0|0|0||E|N|N|N|P|N|||2260|N
99159|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB119CE|2|0|0|0||E|N|N|N|P|N|||2|N
99160|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|458|4458|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB119PE|2|0|0|0||E|N|N|N|P|N|||2458|N
99161|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB121CE|2|0|0|0||E|N|N|N|P|N|||1|N
99162|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|656|4656|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB121PE|2|0|0|0||E|N|N|N|P|N|||2656|N
99163|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB123CE|2|0|0|0||E|N|N|N|P|N|||1|N
99164|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|855|4855|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB123PE|2|0|0|0||E|N|N|N|P|N|||2855|N
99165|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB125CE|2|0|0|0||E|N|N|N|P|N|||1|N
99166|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1054|5054|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB125PE|2|0|0|0||E|N|N|N|P|N|||3054|N
99167|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB127CE|2|0|0|0||E|N|N|N|P|N|||1|N
99168|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1253|5253|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB127PE|2|0|0|0||E|N|N|N|P|N|||3253|N
99175|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB134CE|2|0|0|0||E|N|N|N|P|N|||1|N
99176|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1951|5951|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB134PE|2|0|0|0||E|N|N|N|P|N|||3951|N
99179|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB138CE|2|0|0|0||E|N|N|N|P|N|||1|N
99180|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2349|6349|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB138PE|2|0|0|0||E|N|N|N|P|N|||4349|N
99181|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB142CE|2|0|0|0||E|N|N|N|P|N|||1|N
99182|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2748|6748|0|0|0|1454665375|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB142PE|2|0|0|0||E|N|N|N|P|N|||4748|N
99187|1363|OPTSTK|HINDALCO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB780PE|0|2|0|0||E|N|N|N|P|N|||240|N
99188|1363|OPTSTK|HINDALCO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9075|18845|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||13960|N
99189|1363|OPTSTK|HINDALCO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||325|N
99191|1363|OPTSTK|HINDALCO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6795|16295|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB820CE|0|2|0|0||E|N|N|N|P|N|||11545|N
99192|1363|OPTSTK|HINDALCO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB820PE|0|2|0|0||E|N|N|N|P|N|||430|N
99193|1363|OPTSTK|HINDALCO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5570|14660|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB840CE|0|2|0|0||E|N|N|N|P|N|||10115|N
99194|1363|OPTSTK|HINDALCO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB840PE|0|2|0|0||E|N|N|N|P|N|||620|N
99195|1363|OPTSTK|HINDALCO|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4255|12775|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB860CE|0|2|0|0||E|N|N|N|P|N|||8515|N
99196|1363|OPTSTK|HINDALCO|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB860PE|0|2|0|0||E|N|N|N|P|N|||905|N
99197|1363|OPTSTK|HINDALCO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3085|10865|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||6975|N
99198|1363|OPTSTK|HINDALCO|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1300|N
99199|1363|OPTSTK|HINDALCO|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2015|8905|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5460|N
99201|1363|OPTSTK|HINDALCO|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1870|N
99202|1363|OPTSTK|HINDALCO|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1290|7200|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||4245|N
99203|1363|OPTSTK|HINDALCO|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|545|4715|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||2630|N
99204|1363|OPTSTK|HINDALCO|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|785|5685|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB940CE|0|2|0|0||E|N|N|N|P|N|||3235|N
99205|1363|OPTSTK|HINDALCO|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1025|6205|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB940PE|0|2|0|0||E|N|N|N|P|N|||3615|N
99206|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR56CE|2|0|0|0||E|N|N|N|P|N|||3855|N
99207|1363|OPTSTK|HINDALCO|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2410|N
99208|1363|OPTSTK|HINDALCO|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1700|7870|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||4785|N
99209|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR56PE|2|0|0|0||E|N|N|N|P|N|||1|N
99210|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1459|5459|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR60CE|2|0|0|0||E|N|N|N|P|N|||3459|N
99211|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR60PE|2|0|0|0||E|N|N|N|P|N|||1|N
99212|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1064|5064|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR64CE|2|0|0|0||E|N|N|N|P|N|||3064|N
99213|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR64PE|2|0|0|0||E|N|N|N|P|N|||1|N
99214|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|671|4671|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR68CE|2|0|0|0||E|N|N|N|P|N|||2671|N
99215|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR68PE|2|0|0|0||E|N|N|N|P|N|||4|N
99216|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|283|4283|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR72CE|2|0|0|0||E|N|N|N|P|N|||2283|N
99217|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR72PE|2|0|0|0||E|N|N|N|P|N|||13|N
99218|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|93|4093|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR74CE|2|0|0|0||E|N|N|N|P|N|||2093|N
99219|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR74PE|2|0|0|0||E|N|N|N|P|N|||21|N
99220|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3907|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR76CE|2|0|0|0||E|N|N|N|P|N|||1907|N
99221|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR76PE|2|0|0|0||E|N|N|N|P|N|||32|N
99222|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3725|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR78CE|2|0|0|0||E|N|N|N|P|N|||1725|N
99223|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR78PE|2|0|0|0||E|N|N|N|P|N|||49|N
99224|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3550|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR80CE|2|0|0|0||E|N|N|N|P|N|||1550|N
99227|1363|OPTSTK|HINDALCO|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1780|N
99228|1363|OPTSTK|HINDALCO|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2535|9605|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB980PE|0|2|0|0||E|N|N|N|P|N|||6070|N
99229|1363|OPTSTK|HINDALCO|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1315|N
99230|1363|OPTSTK|HINDALCO|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3740|11580|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||7660|N
99231|1363|OPTSTK|HINDALCO|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||965|N
99232|1363|OPTSTK|HINDALCO|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4940|13420|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||9180|N
99233|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR80PE|2|0|0|0||E|N|N|N|P|N|||69|N
99234|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3382|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR82CE|2|0|0|0||E|N|N|N|P|N|||1382|N
99235|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR82PE|2|0|0|0||E|N|N|N|P|N|||78|N
99236|1363|OPTSTK|HINDALCO|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||700|N
99237|1363|OPTSTK|HINDALCO|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6595|15575|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||11085|N
99238|1363|OPTSTK|HINDALCO|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||395|N
99239|1363|OPTSTK|HINDALCO|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9910|19510|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||14710|N
99240|1363|OPTSTK|HINDALCO|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||230|N
99241|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3223|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR84CE|2|0|0|0||E|N|N|N|P|N|||1223|N
99242|1363|OPTSTK|HINDALCO|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13645|23545|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||18595|N
99243|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR84PE|2|0|0|0||E|N|N|N|P|N|||141|N
99244|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3074|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR86CE|2|0|0|0||E|N|N|N|P|N|||1074|N
99245|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR86PE|2|0|0|0||E|N|N|N|P|N|||190|N
99246|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2934|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR88CE|2|0|0|0||E|N|N|N|P|N|||934|N
99247|1363|OPTSTK|HINDALCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
99248|1363|OPTSTK|HINDALCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17540|27560|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDALCO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||22550|N
99249|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2211|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR88PE|2|0|0|0||E|N|N|N|P|N|||211|N
99250|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2806|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR90CE|2|0|0|0||E|N|N|N|P|N|||806|N
99259|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2310|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR90PE|2|0|0|0||E|N|N|N|P|N|||310|N
99260|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2690|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR92CE|2|0|0|0||E|N|N|N|P|N|||690|N
99261|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2299|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR92PE|2|0|0|0||E|N|N|N|P|N|||299|N
99262|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2585|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR94CE|2|0|0|0||E|N|N|N|P|N|||585|N
99265|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2493|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR94PE|2|0|0|0||E|N|N|N|P|N|||493|N
99266|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2492|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR96CE|2|0|0|0||E|N|N|N|P|N|||492|N
99267|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2599|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR96PE|2|0|0|0||E|N|N|N|P|N|||599|N
99268|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2411|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR98CE|2|0|0|0||E|N|N|N|P|N|||411|N
99269|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2715|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR98PE|2|0|0|0||E|N|N|N|P|N|||715|N
99270|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2210|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR100CE|2|0|0|0||E|N|N|N|P|N|||210|N
99271|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2842|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR100PE|2|0|0|0||E|N|N|N|P|N|||842|N
99272|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR102CE|2|0|0|0||E|N|N|N|P|N|||142|N
99273|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2979|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR102PE|2|0|0|0||E|N|N|N|P|N|||979|N
99274|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2227|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR104CE|2|0|0|0||E|N|N|N|P|N|||227|N
99275|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3126|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR104PE|2|0|0|0||E|N|N|N|P|N|||1126|N
99276|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR106CE|2|0|0|0||E|N|N|N|P|N|||98|N
99277|20374|OPTSTK|COALINDIA|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|920|4920|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR420CE|0|2|0|0||E|N|N|N|P|N|||2920|N
99278|20374|OPTSTK|COALINDIA|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR420PE|0|2|0|0||E|N|N|N|P|N|||1960|N
99279|20374|OPTSTK|COALINDIA|XX||1461853800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR425CE|0|2|0|0||E|N|N|N|P|N|||2665|N
99280|20374|OPTSTK|COALINDIA|XX||1461853800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR425PE|0|2|0|0||E|N|N|N|P|N|||2195|N
99291|20374|OPTSTK|COALINDIA|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|425|4425|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR430CE|0|2|0|0||E|N|N|N|P|N|||2425|N
99292|20374|OPTSTK|COALINDIA|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR430PE|0|2|0|0||E|N|N|N|P|N|||2450|N
99334|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3280|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR106PE|2|0|0|0||E|N|N|N|P|N|||1280|N
99335|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR108CE|2|0|0|0||E|N|N|N|P|N|||147|N
99336|20374|OPTSTK|COALINDIA|XX||1461853800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR435CE|0|2|0|0||E|N|N|N|P|N|||2205|N
99337|20374|OPTSTK|COALINDIA|XX||1461853800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|720|4720|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR435PE|0|2|0|0||E|N|N|N|P|N|||2720|N
99338|20374|OPTSTK|COALINDIA|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR440CE|0|2|0|0||E|N|N|N|P|N|||1995|N
99339|20374|OPTSTK|COALINDIA|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1005|5005|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR440PE|0|2|0|0||E|N|N|N|P|N|||3005|N
99340|20374|OPTSTK|COALINDIA|XX||1461853800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR445CE|0|2|0|0||E|N|N|N|P|N|||1805|N
99341|20374|OPTSTK|COALINDIA|XX||1461853800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1300|5300|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR445PE|0|2|0|0||E|N|N|N|P|N|||3300|N
99344|20374|OPTSTK|COALINDIA|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR450CE|0|2|0|0||E|N|N|N|P|N|||1625|N
99345|20374|OPTSTK|COALINDIA|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1615|5615|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR450PE|0|2|0|0||E|N|N|N|P|N|||3615|N
99346|20374|OPTSTK|COALINDIA|XX||1461853800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR455CE|0|2|0|0||E|N|N|N|P|N|||1460|N
99347|20374|OPTSTK|COALINDIA|XX||1461853800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|1945|5945|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR455PE|0|2|0|0||E|N|N|N|P|N|||3945|N
99348|20374|OPTSTK|COALINDIA|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR460CE|0|2|0|0||E|N|N|N|P|N|||1310|N
99349|20374|OPTSTK|COALINDIA|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2285|6285|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR460PE|0|2|0|0||E|N|N|N|P|N|||4285|N
99350|20374|OPTSTK|COALINDIA|XX||1461853800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR465CE|0|2|0|0||E|N|N|N|P|N|||1170|N
99351|20374|OPTSTK|COALINDIA|XX||1461853800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|2640|6640|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR465PE|0|2|0|0||E|N|N|N|P|N|||4640|N
99352|20374|OPTSTK|COALINDIA|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|3045|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR470CE|0|2|0|0||E|N|N|N|P|N|||1045|N
99353|20374|OPTSTK|COALINDIA|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3010|7010|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR470PE|0|2|0|0||E|N|N|N|P|N|||5010|N
99354|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3442|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR108PE|2|0|0|0||E|N|N|N|P|N|||1442|N
99355|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR110CE|2|0|0|0||E|N|N|N|P|N|||66|N
99356|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3610|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR110PE|2|0|0|0||E|N|N|N|P|N|||1610|N
99357|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR112CE|2|0|0|0||E|N|N|N|P|N|||92|N
99358|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3783|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR112PE|2|0|0|0||E|N|N|N|P|N|||1783|N
99359|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR114CE|2|0|0|0||E|N|N|N|P|N|||72|N
99360|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3961|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR114PE|2|0|0|0||E|N|N|N|P|N|||1961|N
99361|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR116CE|2|0|0|0||E|N|N|N|P|N|||56|N
99362|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|143|4143|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR116PE|2|0|0|0||E|N|N|N|P|N|||2143|N
99363|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR118CE|2|0|0|0||E|N|N|N|P|N|||44|N
99364|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|329|4329|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR118PE|2|0|0|0||E|N|N|N|P|N|||2329|N
99365|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR120CE|2|0|0|0||E|N|N|N|P|N|||34|N
99366|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|517|4517|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR120PE|2|0|0|0||E|N|N|N|P|N|||2517|N
99367|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR122CE|2|0|0|0||E|N|N|N|P|N|||26|N
99368|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|707|4707|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR122PE|2|0|0|0||E|N|N|N|P|N|||2707|N
99369|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR124CE|2|0|0|0||E|N|N|N|P|N|||19|N
99370|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|899|4899|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR124PE|2|0|0|0||E|N|N|N|P|N|||2899|N
99371|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR126CE|2|0|0|0||E|N|N|N|P|N|||15|N
99372|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1092|5092|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR126PE|2|0|0|0||E|N|N|N|P|N|||3092|N
99373|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR128CE|2|0|0|0||E|N|N|N|P|N|||11|N
99374|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1287|5287|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR128PE|2|0|0|0||E|N|N|N|P|N|||3287|N
99375|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR130CE|2|0|0|0||E|N|N|N|P|N|||8|N
99376|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1482|5482|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR130PE|2|0|0|0||E|N|N|N|P|N|||3482|N
99377|20374|OPTSTK|COALINDIA|XX||1461853800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR475CE|0|2|0|0||E|N|N|N|P|N|||930|N
99378|20374|OPTSTK|COALINDIA|XX||1461853800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3390|7390|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR475PE|0|2|0|0||E|N|N|N|P|N|||5390|N
99397|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR132CE|2|0|0|0||E|N|N|N|P|N|||6|N
99398|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1678|5678|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR132PE|2|0|0|0||E|N|N|N|P|N|||3678|N
99399|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR136CE|2|0|0|0||E|N|N|N|P|N|||3|N
99400|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2071|6071|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR136PE|2|0|0|0||E|N|N|N|P|N|||4071|N
99401|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR140CE|2|0|0|0||E|N|N|N|P|N|||2|N
99402|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2466|6466|0|0|0|1454665375|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR140PE|2|0|0|0||E|N|N|N|P|N|||4466|N
99413|20374|OPTSTK|COALINDIA|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR480CE|0|2|0|0||E|N|N|N|P|N|||825|N
99414|20374|OPTSTK|COALINDIA|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|3775|7775|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR480PE|0|2|0|0||E|N|N|N|P|N|||5775|N
99418|20374|OPTSTK|COALINDIA|XX||1461853800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR485CE|0|2|0|0||E|N|N|N|P|N|||730|N
99419|20374|OPTSTK|COALINDIA|XX||1461853800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4175|8175|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR485PE|0|2|0|0||E|N|N|N|P|N|||6175|N
99420|20374|OPTSTK|COALINDIA|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR490CE|0|2|0|0||E|N|N|N|P|N|||645|N
99421|20374|OPTSTK|COALINDIA|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|4580|8580|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR490PE|0|2|0|0||E|N|N|N|P|N|||6580|N
99422|20374|OPTSTK|COALINDIA|XX||1461853800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR495CE|0|2|0|0||E|N|N|N|P|N|||570|N
99423|20374|OPTSTK|COALINDIA|XX||1461853800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5000|9000|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR495PE|0|2|0|0||E|N|N|N|P|N|||7000|N
99424|20374|OPTSTK|COALINDIA|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR500CE|0|2|0|0||E|N|N|N|P|N|||500|N
99425|20374|OPTSTK|COALINDIA|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5420|9420|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR500PE|0|2|0|0||E|N|N|N|P|N|||7420|N
99426|20374|OPTSTK|COALINDIA|XX||1461853800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR505CE|0|2|0|0||E|N|N|N|P|N|||440|N
99427|20374|OPTSTK|COALINDIA|XX||1461853800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5855|9855|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR505PE|0|2|0|0||E|N|N|N|P|N|||7855|N
99428|20374|OPTSTK|COALINDIA|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR510CE|0|2|0|0||E|N|N|N|P|N|||385|N
99429|20374|OPTSTK|COALINDIA|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|6290|10290|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR510PE|0|2|0|0||E|N|N|N|P|N|||8290|N
99430|20374|OPTSTK|COALINDIA|XX||1461853800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR515CE|0|2|0|0||E|N|N|N|P|N|||340|N
99431|20374|OPTSTK|COALINDIA|XX||1461853800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|6735|10735|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR515PE|0|2|0|0||E|N|N|N|P|N|||8735|N
99432|20374|OPTSTK|COALINDIA|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR520CE|0|2|0|0||E|N|N|N|P|N|||295|N
99433|20374|OPTSTK|COALINDIA|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|7185|11185|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR520PE|0|2|0|0||E|N|N|N|P|N|||9185|N
99434|20374|OPTSTK|COALINDIA|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR530CE|0|2|0|0||E|N|N|N|P|N|||225|N
99435|20374|OPTSTK|COALINDIA|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|8100|12100|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR530PE|0|2|0|0||E|N|N|N|P|N|||10100|N
99436|20374|OPTSTK|COALINDIA|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR540CE|0|2|0|0||E|N|N|N|P|N|||170|N
99437|20374|OPTSTK|COALINDIA|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|9030|13030|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR540PE|0|2|0|0||E|N|N|N|P|N|||11030|N
99438|20374|OPTSTK|COALINDIA|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR550CE|0|2|0|0||E|N|N|N|P|N|||125|N
99439|20374|OPTSTK|COALINDIA|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|9970|13970|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR550PE|0|2|0|0||E|N|N|N|P|N|||11970|N
99440|20374|OPTSTK|COALINDIA|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR560CE|0|2|0|0||E|N|N|N|P|N|||95|N
99441|20374|OPTSTK|COALINDIA|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|10925|14925|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR560PE|0|2|0|0||E|N|N|N|P|N|||12925|N
99442|20374|OPTSTK|COALINDIA|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR570CE|0|2|0|0||E|N|N|N|P|N|||70|N
99443|20374|OPTSTK|COALINDIA|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|11885|15885|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR570PE|0|2|0|0||E|N|N|N|P|N|||13885|N
99444|20374|OPTSTK|COALINDIA|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR580CE|0|2|0|0||E|N|N|N|P|N|||50|N
99445|20374|OPTSTK|COALINDIA|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|12855|16855|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR580PE|0|2|0|0||E|N|N|N|P|N|||14855|N
99446|20374|OPTSTK|COALINDIA|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR590CE|0|2|0|0||E|N|N|N|P|N|||35|N
99460|20374|OPTSTK|COALINDIA|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|13825|17825|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR590PE|0|2|0|0||E|N|N|N|P|N|||15825|N
99461|20374|OPTSTK|COALINDIA|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR600CE|0|2|0|0||E|N|N|N|P|N|||30|N
99462|20374|OPTSTK|COALINDIA|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1454025600|0|0|0|0|0|14800|18800|0|0|0|1454665375|1461801600|1461853800|15|1|            |COALINDIA26APR600PE|0|2|0|0||E|N|N|N|P|N|||16800|N
99463|11543|OPTSTK|COFORGE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|73055|94215|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||83635|N
99464|11543|OPTSTK|COFORGE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
99465|11543|OPTSTK|COFORGE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|65130|86290|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||75710|N
99466|11543|OPTSTK|COFORGE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
99467|11543|OPTSTK|COFORGE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|57210|78370|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||67790|N
99471|11543|OPTSTK|COFORGE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99474|11543|OPTSTK|COFORGE|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39580|60530|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||50055|N
99475|11543|OPTSTK|COFORGE|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
99476|11543|OPTSTK|COFORGE|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35770|56570|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||46170|N
99477|11543|OPTSTK|COFORGE|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||175|N
99478|11543|OPTSTK|COFORGE|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32045|52625|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||42335|N
99479|11543|OPTSTK|COFORGE|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||300|N
99480|11543|OPTSTK|COFORGE|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28445|48695|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||38570|N
99481|11543|OPTSTK|COFORGE|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||495|N
99482|11543|OPTSTK|COFORGE|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|24985|44805|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||34895|N
99487|11543|OPTSTK|COFORGE|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||785|N
99495|11543|OPTSTK|COFORGE|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21715|40965|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||31340|N
99496|11543|OPTSTK|COFORGE|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||1185|N
99497|11543|OPTSTK|COFORGE|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18650|37200|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||27925|N
99498|11543|OPTSTK|COFORGE|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||1735|N
99499|11543|OPTSTK|COFORGE|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15820|33540|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||24680|N
99500|11543|OPTSTK|COFORGE|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|455|4455|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||2455|N
99501|11543|OPTSTK|COFORGE|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13265|30015|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||21640|N
99502|11543|OPTSTK|COFORGE|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1165|5575|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||3370|N
99503|11543|OPTSTK|COFORGE|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10950|26630|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||18790|N
99504|11543|OPTSTK|COFORGE|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1740|7230|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||4485|N
99505|11543|OPTSTK|COFORGE|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8930|23440|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||16185|N
99507|11543|OPTSTK|COFORGE|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|875|7525|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||4200|N
99508|11543|OPTSTK|COFORGE|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7180|20460|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||13820|N
99509|11543|OPTSTK|COFORGE|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3500|11380|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||7440|N
99518|11543|OPTSTK|COFORGE|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2610|14630|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||8620|N
99519|11543|OPTSTK|COFORGE|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4705|13845|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||9275|N
99520|11543|OPTSTK|COFORGE|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|910|11670|0|0|0|1454665375|1459296000|1459348200|15|1|            |COFORGE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||6290|N
99521|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|12645|18225|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||15435|N
99522|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99523|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10650|16230|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||13440|N
99524|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99525|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8665|14235|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB340CE|0|2|0|0||E|N|N|N|P|N|||11450|N
99526|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
99527|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7675|13235|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB350CE|0|2|0|0||E|N|N|N|P|N|||10455|N
99528|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
99529|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5825|11365|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||8595|N
99530|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||60|N
99531|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5735|11235|0|0|0|1454665375|1456358400|1456410600|15|1|            |HINDPETRO26FEB370CE|0|2|0|0||E|N|N|N|P|N|||8485|N
99532|11543|OPTSTK|COFORGE|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6150|16560|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||11355|N
99533|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB370PE|0|2|0|0||E|N|N|N|P|N|||75|N
99534|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4795|10225|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB380CE|0|2|0|0||E|N|N|N|P|N|||7510|N
99535|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB380PE|0|2|0|0||E|N|N|N|P|N|||100|N
99536|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3035|8335|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5685|N
99537|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB390PE|0|2|0|0||E|N|N|N|P|N|||135|N
99538|11543|OPTSTK|COFORGE|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|140|9660|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||4900|N
99539|11543|OPTSTK|COFORGE|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7845|19485|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||13665|N
99540|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2980|8100|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5540|N
99541|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB400PE|0|2|0|0||E|N|N|N|P|N|||180|N
99542|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2280|7140|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB410CE|0|2|0|0||E|N|N|N|P|N|||4710|N
99543|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB410PE|0|2|0|0||E|N|N|N|P|N|||255|N
99544|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1490|6010|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB420CE|0|2|0|0||E|N|N|N|P|N|||3750|N
99545|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB420PE|0|2|0|0||E|N|N|N|P|N|||360|N
99546|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|845|4955|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB430CE|0|2|0|0||E|N|N|N|P|N|||2900|N
99547|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB430PE|0|2|0|0||E|N|N|N|P|N|||525|N
99548|11543|OPTSTK|COFORGE|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|7740|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||3575|N
99549|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||2145|N
99550|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||760|N
99551|11543|OPTSTK|COFORGE|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9785|22615|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||16200|N
99552|11543|OPTSTK|COFORGE|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1905|9115|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||5510|N
99553|11543|OPTSTK|COFORGE|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11960|25910|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||18935|N
99554|11543|OPTSTK|COFORGE|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1390|7570|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||4480|N
99555|11543|OPTSTK|COFORGE|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14375|29355|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||21865|N
99556|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1510|N
99557|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1105|N
99558|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB460CE|0|2|0|0||E|N|N|N|P|N|||1025|N
99559|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1605|N
99560|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB470CE|0|2|0|0||E|N|N|N|P|N|||670|N
99561|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB470PE|0|2|0|0||E|N|N|N|P|N|||2275|N
99562|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||440|N
99563|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2990|N
99564|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB490CE|0|2|0|0||E|N|N|N|P|N|||285|N
99565|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1935|6205|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB490PE|0|2|0|0||E|N|N|N|P|N|||4070|N
99566|11543|OPTSTK|COFORGE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|985|6225|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||3605|N
99567|11543|OPTSTK|COFORGE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|16990|32920|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||24955|N
99568|11543|OPTSTK|COFORGE|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|685|5085|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||2885|N
99582|11543|OPTSTK|COFORGE|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|19805|36575|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||28190|N
99583|11543|OPTSTK|COFORGE|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||2290|N
99584|11543|OPTSTK|COFORGE|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22805|40315|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||31560|N
99585|11543|OPTSTK|COFORGE|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||1805|N
99589|11543|OPTSTK|COFORGE|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25960|44110|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||35035|N
99590|11543|OPTSTK|COFORGE|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||1415|N
99591|11543|OPTSTK|COFORGE|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|29255|47955|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||38605|N
99592|11543|OPTSTK|COFORGE|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
99593|11543|OPTSTK|COFORGE|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32670|51840|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||42255|N
99594|11543|OPTSTK|COFORGE|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||850|N
99595|11543|OPTSTK|COFORGE|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|36185|55745|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||45965|N
99596|11543|OPTSTK|COFORGE|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||655|N
99597|11543|OPTSTK|COFORGE|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39785|59675|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||49730|N
99598|11543|OPTSTK|COFORGE|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||190|N
99599|11543|OPTSTK|COFORGE|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|56720|77460|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||67090|N
99600|11543|OPTSTK|COFORGE|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||105|N
99601|11543|OPTSTK|COFORGE|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|64470|85390|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||74930|N
99602|11543|OPTSTK|COFORGE|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||60|N
99603|11543|OPTSTK|COFORGE|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|72295|93315|0|0|0|1454665376|1459296000|1459348200|15|1|            |COFORGE26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||82805|N
99604|11543|OPTSTK|COFORGE|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|85295|106455|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR720CE|0|2|0|0||E|N|N|N|P|N|||95875|N
99605|11543|OPTSTK|COFORGE|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99606|11543|OPTSTK|COFORGE|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|77410|98570|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR800CE|0|2|0|0||E|N|N|N|P|N|||87990|N
99607|11543|OPTSTK|COFORGE|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99608|11543|OPTSTK|COFORGE|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|69530|90690|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR880CE|0|2|0|0||E|N|N|N|P|N|||80110|N
99609|11543|OPTSTK|COFORGE|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99612|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB500CE|0|2|0|0||E|N|N|N|P|N|||195|N
99613|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2600|7200|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB500PE|0|2|0|0||E|N|N|N|P|N|||4900|N
99614|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB510CE|0|2|0|0||E|N|N|N|P|N|||135|N
99615|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3325|8195|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5760|N
99616|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||100|N
99617|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4125|9205|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||6665|N
99618|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB530CE|0|2|0|0||E|N|N|N|P|N|||85|N
99619|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4980|10220|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB530PE|0|2|0|0||E|N|N|N|P|N|||7600|N
99622|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||65|N
99623|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5880|11230|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||8555|N
99624|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB550CE|0|2|0|0||E|N|N|N|P|N|||50|N
99625|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6810|12240|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB550PE|0|2|0|0||E|N|N|N|P|N|||9525|N
99626|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||30|N
99631|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7760|13240|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||10500|N
99632|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB570CE|0|2|0|0||E|N|N|N|P|N|||20|N
99633|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8725|14245|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB570PE|0|2|0|0||E|N|N|N|P|N|||11485|N
99634|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||10|N
99635|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9705|15245|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||12475|N
99636|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99637|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|11680|17250|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||14465|N
99638|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
99639|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|13670|19240|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||16455|N
99640|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
99641|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15655|21235|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDPETRO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||18445|N
99727|11543|OPTSTK|COFORGE|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|61670|82800|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR960CE|0|2|0|0||E|N|N|N|P|N|||72235|N
99728|11543|OPTSTK|COFORGE|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR960PE|0|2|0|0||E|N|N|N|P|N|||15|N
99731|11543|OPTSTK|COFORGE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|53865|74925|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||64395|N
99732|11543|OPTSTK|COFORGE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
99734|11543|OPTSTK|COFORGE|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|50000|70990|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||60495|N
99735|11543|OPTSTK|COFORGE|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
99736|11543|OPTSTK|COFORGE|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|46180|67060|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1120CE|0|2|0|0||E|N|N|N|P|N|||56620|N
99737|11543|OPTSTK|COFORGE|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1120PE|0|2|0|0||E|N|N|N|P|N|||165|N
99738|11543|OPTSTK|COFORGE|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42425|63145|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1160CE|0|2|0|0||E|N|N|N|P|N|||52785|N
99747|11543|OPTSTK|COFORGE|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1160PE|0|2|0|0||E|N|N|N|P|N|||270|N
99753|11543|OPTSTK|COFORGE|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|38750|59250|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||49000|N
99760|11543|OPTSTK|COFORGE|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||430|N
99761|11543|OPTSTK|COFORGE|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35180|55390|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1240CE|0|2|0|0||E|N|N|N|P|N|||45285|N
99770|11543|OPTSTK|COFORGE|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1240PE|0|2|0|0||E|N|N|N|P|N|||655|N
99771|11543|OPTSTK|COFORGE|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|31735|51575|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1280CE|0|2|0|0||E|N|N|N|P|N|||41655|N
99772|11543|OPTSTK|COFORGE|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1280PE|0|2|0|0||E|N|N|N|P|N|||965|N
99773|11543|OPTSTK|COFORGE|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28440|47810|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1320CE|0|2|0|0||E|N|N|N|P|N|||38125|N
99774|11543|OPTSTK|COFORGE|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1320PE|0|2|0|0||E|N|N|N|P|N|||1375|N
99775|11543|OPTSTK|COFORGE|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25315|44125|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1360CE|0|2|0|0||E|N|N|N|P|N|||34720|N
99776|11543|OPTSTK|COFORGE|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1360PE|0|2|0|0||E|N|N|N|P|N|||1910|N
99777|11543|OPTSTK|COFORGE|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22370|40530|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1400CE|0|2|0|0||E|N|N|N|P|N|||31450|N
99778|11543|OPTSTK|COFORGE|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|585|4585|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1400PE|0|2|0|0||E|N|N|N|P|N|||2585|N
99779|11543|OPTSTK|COFORGE|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|19630|37050|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1440CE|0|2|0|0||E|N|N|N|P|N|||28340|N
99780|11543|OPTSTK|COFORGE|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1440PE|0|2|0|0||E|N|N|N|P|N|||3415|N
99781|11543|OPTSTK|COFORGE|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17105|33705|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1480CE|0|2|0|0||E|N|N|N|P|N|||25405|N
99782|11543|OPTSTK|COFORGE|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2135|6705|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1480PE|0|2|0|0||E|N|N|N|P|N|||4420|N
99783|11543|OPTSTK|COFORGE|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14780|30490|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1520CE|0|2|0|0||E|N|N|N|P|N|||22635|N
99784|11543|OPTSTK|COFORGE|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2865|8325|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1520PE|0|2|0|0||E|N|N|N|P|N|||5595|N
99785|11543|OPTSTK|COFORGE|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12690|27450|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1560CE|0|2|0|0||E|N|N|N|P|N|||20070|N
99786|11543|OPTSTK|COFORGE|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3765|10175|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1560PE|0|2|0|0||E|N|N|N|P|N|||6970|N
99787|11543|OPTSTK|COFORGE|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10815|24585|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1600CE|0|2|0|0||E|N|N|N|P|N|||17700|N
99788|11543|OPTSTK|COFORGE|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4840|12240|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1600PE|0|2|0|0||E|N|N|N|P|N|||8540|N
99789|11543|OPTSTK|COFORGE|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9150|21910|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1640CE|0|2|0|0||E|N|N|N|P|N|||15530|N
99790|11543|OPTSTK|COFORGE|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6105|14515|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1640PE|0|2|0|0||E|N|N|N|P|N|||10310|N
99793|11543|OPTSTK|COFORGE|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7685|19415|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1680CE|0|2|0|0||E|N|N|N|P|N|||13550|N
99794|11543|OPTSTK|COFORGE|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7560|16990|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1680PE|0|2|0|0||E|N|N|N|P|N|||12275|N
99797|11543|OPTSTK|COFORGE|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6405|17125|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1720CE|0|2|0|0||E|N|N|N|P|N|||11765|N
99798|11543|OPTSTK|COFORGE|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9210|19660|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1720PE|0|2|0|0||E|N|N|N|P|N|||14435|N
99801|11543|OPTSTK|COFORGE|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5305|15025|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1760CE|0|2|0|0||E|N|N|N|P|N|||10165|N
99802|11543|OPTSTK|COFORGE|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11055|22495|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1760PE|0|2|0|0||E|N|N|N|P|N|||16775|N
99805|11543|OPTSTK|COFORGE|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4360|13120|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1800CE|0|2|0|0||E|N|N|N|P|N|||8740|N
99806|11543|OPTSTK|COFORGE|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13090|25490|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1800PE|0|2|0|0||E|N|N|N|P|N|||19290|N
99808|10099|OPTSTK|GODREJCP|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44055|54455|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB680CE|0|2|0|0||E|N|N|N|P|N|||49255|N
99811|10099|OPTSTK|GODREJCP|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99812|10099|OPTSTK|GODREJCP|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|42065|52465|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB700CE|0|2|0|0||E|N|N|N|P|N|||47265|N
99813|10099|OPTSTK|GODREJCP|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
99814|10099|OPTSTK|GODREJCP|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|38080|48480|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB740CE|0|2|0|0||E|N|N|N|P|N|||43280|N
99815|10099|OPTSTK|GODREJCP|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
99816|10099|OPTSTK|GODREJCP|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|34095|44495|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB780CE|0|2|0|0||E|N|N|N|P|N|||39295|N
99817|10099|OPTSTK|GODREJCP|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
99818|10099|OPTSTK|GODREJCP|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30110|40510|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB820CE|0|2|0|0||E|N|N|N|P|N|||35310|N
99819|11543|OPTSTK|COFORGE|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3555|11405|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1840CE|0|2|0|0||E|N|N|N|P|N|||7480|N
99820|11543|OPTSTK|COFORGE|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15310|28630|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1840PE|0|2|0|0||E|N|N|N|P|N|||21970|N
99821|10099|OPTSTK|GODREJCP|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
99822|11543|OPTSTK|COFORGE|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2885|9865|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1880CE|0|2|0|0||E|N|N|N|P|N|||6375|N
99823|11543|OPTSTK|COFORGE|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17715|31895|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1880PE|0|2|0|0||E|N|N|N|P|N|||24805|N
99824|10099|OPTSTK|GODREJCP|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26120|36520|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB860CE|0|2|0|0||E|N|N|N|P|N|||31320|N
99825|10099|OPTSTK|GODREJCP|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
99826|10099|OPTSTK|GODREJCP|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25125|35525|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB870CE|0|2|0|0||E|N|N|N|P|N|||30325|N
99827|10099|OPTSTK|GODREJCP|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
99828|10099|OPTSTK|GODREJCP|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23135|33535|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB890CE|0|2|0|0||E|N|N|N|P|N|||28335|N
99829|10099|OPTSTK|GODREJCP|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
99830|10099|OPTSTK|GODREJCP|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22135|32535|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB900CE|0|2|0|0||E|N|N|N|P|N|||27335|N
99831|10099|OPTSTK|GODREJCP|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
99832|10099|OPTSTK|GODREJCP|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21140|31540|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB910CE|0|2|0|0||E|N|N|N|P|N|||26340|N
99833|10099|OPTSTK|GODREJCP|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
99834|10099|OPTSTK|GODREJCP|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19150|29550|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB930CE|0|2|0|0||E|N|N|N|P|N|||24350|N
99835|10099|OPTSTK|GODREJCP|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
99836|10099|OPTSTK|GODREJCP|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18150|28550|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB940CE|0|2|0|0||E|N|N|N|P|N|||23350|N
99837|10099|OPTSTK|GODREJCP|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
99838|10099|OPTSTK|GODREJCP|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17160|27550|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB950CE|0|2|0|0||E|N|N|N|P|N|||22355|N
99839|10099|OPTSTK|GODREJCP|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
99840|10099|OPTSTK|GODREJCP|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15185|25555|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB970CE|0|2|0|0||E|N|N|N|P|N|||20370|N
99842|10099|OPTSTK|GODREJCP|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB970PE|0|2|0|0||E|N|N|N|P|N|||10|N
99843|10099|OPTSTK|GODREJCP|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13770|24130|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB980CE|0|2|0|0||E|N|N|N|P|N|||18950|N
99846|10099|OPTSTK|GODREJCP|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB980PE|0|2|0|0||E|N|N|N|P|N|||15|N
99847|10099|OPTSTK|GODREJCP|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13215|23555|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB990CE|0|2|0|0||E|N|N|N|P|N|||18385|N
99848|10099|OPTSTK|GODREJCP|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB990PE|0|2|0|0||E|N|N|N|P|N|||20|N
99849|10099|OPTSTK|GODREJCP|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11285|21545|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||16415|N
99869|11543|OPTSTK|COFORGE|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2325|8505|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1920CE|0|2|0|0||E|N|N|N|P|N|||5415|N
99870|11543|OPTSTK|COFORGE|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|20295|35285|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1920PE|0|2|0|0||E|N|N|N|P|N|||27790|N
99872|11543|OPTSTK|COFORGE|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1865|7295|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1960CE|0|2|0|0||E|N|N|N|P|N|||4580|N
99874|11543|OPTSTK|COFORGE|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|23025|38765|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR1960PE|0|2|0|0||E|N|N|N|P|N|||30895|N
99875|11543|OPTSTK|COFORGE|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1475|6225|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2000CE|0|2|0|0||E|N|N|N|P|N|||3850|N
99876|11543|OPTSTK|COFORGE|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25895|42315|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2000PE|0|2|0|0||E|N|N|N|P|N|||34105|N
99877|11543|OPTSTK|COFORGE|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1160|5290|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2040CE|0|2|0|0||E|N|N|N|P|N|||3225|N
99878|11543|OPTSTK|COFORGE|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28905|45945|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2040PE|0|2|0|0||E|N|N|N|P|N|||37425|N
99879|11543|OPTSTK|COFORGE|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2080CE|0|2|0|0||E|N|N|N|P|N|||2695|N
99880|11543|OPTSTK|COFORGE|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32040|49630|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2080PE|0|2|0|0||E|N|N|N|P|N|||40835|N
99886|11543|OPTSTK|COFORGE|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2120CE|0|2|0|0||E|N|N|N|P|N|||2245|N
99887|11543|OPTSTK|COFORGE|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35280|53370|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2120PE|0|2|0|0||E|N|N|N|P|N|||44325|N
99888|11543|OPTSTK|COFORGE|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2160CE|0|2|0|0||E|N|N|N|P|N|||1860|N
99889|11543|OPTSTK|COFORGE|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|38620|57150|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2160PE|0|2|0|0||E|N|N|N|P|N|||47885|N
99890|11543|OPTSTK|COFORGE|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2200CE|0|2|0|0||E|N|N|N|P|N|||1540|N
99893|11543|OPTSTK|COFORGE|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42045|60965|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2200PE|0|2|0|0||E|N|N|N|P|N|||51505|N
99894|11543|OPTSTK|COFORGE|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2240CE|0|2|0|0||E|N|N|N|P|N|||1265|N
99895|11543|OPTSTK|COFORGE|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|45545|64805|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2240PE|0|2|0|0||E|N|N|N|P|N|||55175|N
99896|11543|OPTSTK|COFORGE|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2280CE|0|2|0|0||E|N|N|N|P|N|||1040|N
99898|11543|OPTSTK|COFORGE|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|49115|68665|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2280PE|0|2|0|0||E|N|N|N|P|N|||58890|N
99903|11543|OPTSTK|COFORGE|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2320CE|0|2|0|0||E|N|N|N|P|N|||855|N
99904|11543|OPTSTK|COFORGE|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|52740|72550|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2320PE|0|2|0|0||E|N|N|N|P|N|||62645|N
99907|11543|OPTSTK|COFORGE|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2400CE|0|2|0|0||E|N|N|N|P|N|||570|N
99908|11543|OPTSTK|COFORGE|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|60135|80345|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2400PE|0|2|0|0||E|N|N|N|P|N|||70240|N
99911|11543|OPTSTK|COFORGE|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2480CE|0|2|0|0||E|N|N|N|P|N|||375|N
99916|11543|OPTSTK|COFORGE|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|67680|88180|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2480PE|0|2|0|0||E|N|N|N|P|N|||77930|N
99919|10099|OPTSTK|GODREJCP|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||40|N
99920|10099|OPTSTK|GODREJCP|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9935|20135|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||15035|N
99921|10099|OPTSTK|GODREJCP|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||60|N
99922|10099|OPTSTK|GODREJCP|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9410|19530|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||14470|N
99925|10099|OPTSTK|GODREJCP|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||90|N
99926|11543|OPTSTK|COFORGE|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2560CE|0|2|0|0||E|N|N|N|P|N|||245|N
99927|11543|OPTSTK|COFORGE|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|75330|96040|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2560PE|0|2|0|0||E|N|N|N|P|N|||85685|N
99928|11543|OPTSTK|COFORGE|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2640CE|0|2|0|0||E|N|N|N|P|N|||160|N
99929|11543|OPTSTK|COFORGE|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.350418E+08|1.125100E+04|0|1454025600|0|0|0|0|0|83055|103915|0|0|0|1454665376|1461801600|1461853800|15|1|            |COFORGE26APR2640PE|0|2|0|0||E|N|N|N|P|N|||93485|N
99930|15141|OPTSTK|COLPAL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|81085|98795|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||89940|N
99931|15141|OPTSTK|COLPAL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99932|15141|OPTSTK|COLPAL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|73160|90870|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||82015|N
99933|15141|OPTSTK|COLPAL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99934|15141|OPTSTK|COLPAL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|65240|82950|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||74095|N
99935|15141|OPTSTK|COLPAL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99936|15141|OPTSTK|COLPAL|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|55335|73045|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||64190|N
99937|15141|OPTSTK|COLPAL|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99939|15141|OPTSTK|COLPAL|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|51380|69080|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||60230|N
99940|10099|OPTSTK|GODREJCP|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7625|17505|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||12565|N
99942|10099|OPTSTK|GODREJCP|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||225|N
99958|10099|OPTSTK|GODREJCP|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6775|16495|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||11635|N
99959|15141|OPTSTK|COLPAL|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99960|15141|OPTSTK|COLPAL|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47430|65120|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||56275|N
99961|15141|OPTSTK|COLPAL|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
99962|15141|OPTSTK|COLPAL|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|43490|61160|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||52325|N
99963|15141|OPTSTK|COLPAL|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||20|N
99964|15141|OPTSTK|COLPAL|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39580|57190|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||48385|N
99965|15141|OPTSTK|COLPAL|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||45|N
99966|15141|OPTSTK|COLPAL|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35700|53230|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||44465|N
99967|15141|OPTSTK|COLPAL|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||85|N
99968|15141|OPTSTK|COLPAL|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|31890|49270|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||40580|N
99969|15141|OPTSTK|COLPAL|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||160|N
99970|15141|OPTSTK|COLPAL|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28160|45320|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||36740|N
99971|15141|OPTSTK|COLPAL|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||285|N
99972|15141|OPTSTK|COLPAL|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|24555|41395|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||32975|N
99973|15141|OPTSTK|COLPAL|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||480|N
99974|15141|OPTSTK|COLPAL|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21120|37510|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||29315|N
99975|15141|OPTSTK|COLPAL|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||780|N
99976|15141|OPTSTK|COLPAL|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17890|33680|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||25785|N
99977|15141|OPTSTK|COLPAL|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3215|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||1215|N
99978|15141|OPTSTK|COLPAL|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14905|29955|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||22430|N
99979|15141|OPTSTK|COLPAL|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||1815|N
99980|15141|OPTSTK|COLPAL|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12200|26350|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||19275|N
99981|15141|OPTSTK|COLPAL|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|620|4620|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||2620|N
99987|15141|OPTSTK|COLPAL|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9795|22905|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||16350|N
99989|15141|OPTSTK|COLPAL|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1360|5960|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||3660|N
99992|15141|OPTSTK|COLPAL|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7700|19670|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||13685|N
99996|15141|OPTSTK|COLPAL|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2085|7835|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||4960|N
99998|10099|OPTSTK|GODREJCP|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||255|N
99999|10099|OPTSTK|GODREJCP|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5965|15485|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||10725|N
100000|10099|OPTSTK|GODREJCP|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||330|N
100001|10099|OPTSTK|GODREJCP|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4470|13480|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||8975|N
100004|10099|OPTSTK|GODREJCP|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||570|N
100005|10099|OPTSTK|GODREJCP|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3560|12250|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||7905|N
100007|10099|OPTSTK|GODREJCP|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||585|N
100008|10099|OPTSTK|GODREJCP|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3180|11510|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||7345|N
100009|10099|OPTSTK|GODREJCP|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||725|N
100011|10099|OPTSTK|GODREJCP|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|720|8230|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||4475|N
100019|15141|OPTSTK|COLPAL|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5930|16670|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||11300|N
100020|15141|OPTSTK|COLPAL|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3050|10020|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||6535|N
100021|10099|OPTSTK|GODREJCP|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||1130|N
100022|10099|OPTSTK|GODREJCP|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1085|8135|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||4610|N
100023|10099|OPTSTK|GODREJCP|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1405|N
100024|10099|OPTSTK|GODREJCP|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|745|7315|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||4030|N
100031|10099|OPTSTK|GODREJCP|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||1755|N
100032|10099|OPTSTK|GODREJCP|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|90|5660|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||2875|N
100037|15141|OPTSTK|COLPAL|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4460|13940|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||9200|N
100038|15141|OPTSTK|COLPAL|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4275|12515|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||8395|N
100039|10099|OPTSTK|GODREJCP|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|165|5005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||2585|N
100040|10099|OPTSTK|GODREJCP|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|4890|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||2360|N
100041|15141|OPTSTK|COLPAL|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3275|11495|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||7385|N
100042|15141|OPTSTK|COLPAL|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5800|15290|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||10545|N
100043|10099|OPTSTK|GODREJCP|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|390|5740|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||3065|N
100044|10099|OPTSTK|GODREJCP|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|4260|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||1980|N
100045|10099|OPTSTK|GODREJCP|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1180|7030|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||4105|N
100046|10099|OPTSTK|GODREJCP|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||1815|N
100047|10099|OPTSTK|GODREJCP|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1970|8770|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||5370|N
100050|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|100105|116285|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||108195|N
100051|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
100052|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|92130|108310|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||100220|N
100053|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
100054|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|84160|100340|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||92250|N
100055|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
100056|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|76190|92370|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||84280|N
100057|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
100058|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|68220|84400|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||76310|N
100059|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
100060|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|60245|76425|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||68335|N
100061|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
100062|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|56260|72440|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||64350|N
100063|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
100064|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|52275|68455|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||60365|N
100065|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
100066|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|48290|64470|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||56380|N
100067|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
100069|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|44305|60485|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||52395|N
100070|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||5|N
100071|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|40320|56500|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||48410|N
100072|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||5|N
100073|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|36335|52515|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||44425|N
100074|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||5|N
100075|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|32355|48525|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||40440|N
100076|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||5|N
100077|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|28370|44540|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||36455|N
100078|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||75|N
100079|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|24405|40545|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||32475|N
100080|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||135|N
100081|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|20485|36545|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||28515|N
100082|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||205|N
100083|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|16650|32520|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||24585|N
100084|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||385|N
100085|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|12990|28480|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||20735|N
100086|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||645|N
100087|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|9215|24045|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||16630|N
100088|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||1070|N
100089|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|6635|20425|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||13530|N
100090|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||1705|N
100091|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|3940|16280|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||10110|N
100092|10099|OPTSTK|GODREJCP|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||1105|N
100093|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|630|4630|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||2630|N
100094|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|2415|12965|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||7690|N
100095|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1130|6760|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||3945|N
100096|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1165|9725|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||5445|N
100097|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|1910|9530|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||5720|N
100098|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|455|7005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||3730|N
100099|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|3120|12750|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||7935|N
100100|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|100|4820|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||2460|N
100101|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|4935|16395|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||10665|N
100102|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||1585|N
100103|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|6240|19230|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||12735|N
100104|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||1005|N
100105|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|9055|23215|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||16135|N
100106|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||645|N
100107|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|12275|27255|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||19765|N
100108|10099|OPTSTK|GODREJCP|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2445|9695|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||6070|N
100109|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||410|N
100110|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|15790|31300|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||23545|N
100111|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||275|N
100112|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|19505|35335|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||27420|N
100113|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||215|N
100114|10099|OPTSTK|GODREJCP|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||805|N
100115|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|23345|39355|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||31350|N
100116|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||140|N
100117|10099|OPTSTK|GODREJCP|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2980|10640|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||6810|N
100118|10099|OPTSTK|GODREJCP|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||560|N
100119|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|27260|43360|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||35310|N
100120|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||95|N
100121|10099|OPTSTK|GODREJCP|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3935|12325|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||8130|N
100122|10099|OPTSTK|GODREJCP|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||420|N
100123|10099|OPTSTK|GODREJCP|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4875|13575|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||9225|N
100124|10099|OPTSTK|GODREJCP|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||555|N
100125|10099|OPTSTK|GODREJCP|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5595|14575|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||10085|N
100126|10099|OPTSTK|GODREJCP|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||350|N
100127|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|31215|47355|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||39285|N
100128|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||105|N
100129|10099|OPTSTK|GODREJCP|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7160|16590|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||11875|N
100130|10099|OPTSTK|GODREJCP|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||220|N
100131|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|35185|51345|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||43265|N
100132|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||5|N
100133|10099|OPTSTK|GODREJCP|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7990|17600|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||12795|N
100146|10099|OPTSTK|GODREJCP|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||215|N
100148|10099|OPTSTK|GODREJCP|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8855|18615|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||13735|N
100149|10099|OPTSTK|GODREJCP|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||130|N
100150|10099|OPTSTK|GODREJCP|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10645|20635|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||15640|N
100153|10099|OPTSTK|GODREJCP|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
100154|10099|OPTSTK|GODREJCP|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11565|21645|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||16605|N
100157|10099|OPTSTK|GODREJCP|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||75|N
100169|15141|OPTSTK|COLPAL|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2340|9350|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||5845|N
100170|15141|OPTSTK|COLPAL|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7605|18315|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||12960|N
100171|15141|OPTSTK|COLPAL|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1625|7495|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||4560|N
100172|15141|OPTSTK|COLPAL|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9710|21560|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||15635|N
100173|15141|OPTSTK|COLPAL|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1105|5925|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||3515|N
100174|15141|OPTSTK|COLPAL|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12110|25000|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||18555|N
100175|10099|OPTSTK|GODREJCP|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12505|22655|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||17580|N
100176|10099|OPTSTK|GODREJCP|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||60|N
100177|10099|OPTSTK|GODREJCP|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|14415|24665|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||19540|N
100178|10099|OPTSTK|GODREJCP|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
100179|10099|OPTSTK|GODREJCP|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15380|25670|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||20525|N
100180|10099|OPTSTK|GODREJCP|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||25|N
100181|10099|OPTSTK|GODREJCP|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16355|26675|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||21515|N
100182|10099|OPTSTK|GODREJCP|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||15|N
100183|15141|OPTSTK|COLPAL|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|660|4660|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||2660|N
100184|15141|OPTSTK|COLPAL|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14755|28575|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||21665|N
100185|10099|OPTSTK|GODREJCP|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18320|28670|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||23495|N
100186|10099|OPTSTK|GODREJCP|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
100187|10099|OPTSTK|GODREJCP|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19305|29675|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||24490|N
100188|10099|OPTSTK|GODREJCP|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||10|N
100189|10099|OPTSTK|GODREJCP|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20295|30675|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||25485|N
100190|10099|OPTSTK|GODREJCP|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
100191|10099|OPTSTK|GODREJCP|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22275|32665|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||27470|N
100192|10099|OPTSTK|GODREJCP|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
100193|10099|OPTSTK|GODREJCP|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23275|33665|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||28470|N
100194|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|39165|55335|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||47250|N
100195|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||5|N
100196|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|43145|59325|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||51235|N
100197|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
100198|10099|OPTSTK|GODREJCP|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
100199|10099|OPTSTK|GODREJCP|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24265|34665|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||29465|N
100200|10099|OPTSTK|GODREJCP|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
100201|10099|OPTSTK|GODREJCP|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26255|36655|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||31455|N
100202|10099|OPTSTK|GODREJCP|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
100203|10099|OPTSTK|GODREJCP|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27250|37650|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||32450|N
100204|10099|OPTSTK|GODREJCP|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
100205|10099|OPTSTK|GODREJCP|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28250|38650|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||33450|N
100206|10099|OPTSTK|GODREJCP|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
100207|10099|OPTSTK|GODREJCP|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30240|40640|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||35440|N
100208|10099|OPTSTK|GODREJCP|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
100209|10099|OPTSTK|GODREJCP|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|31235|41635|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||36435|N
100214|10099|OPTSTK|GODREJCP|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
100215|10099|OPTSTK|GODREJCP|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|35225|45625|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||40425|N
100216|10099|OPTSTK|GODREJCP|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
100217|10099|OPTSTK|GODREJCP|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|39210|49610|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||44410|N
100218|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|47130|63310|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||55220|N
100219|10099|OPTSTK|GODREJCP|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100220|10099|OPTSTK|GODREJCP|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|41200|51600|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||46400|N
100221|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
100222|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|51115|67295|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||59205|N
100223|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
100224|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|55100|71280|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||63190|N
100225|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
100226|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|59085|75265|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||67175|N
100227|10099|OPTSTK|GODREJCP|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
100228|10099|OPTSTK|GODREJCP|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|43195|53595|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||48395|N
100229|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
100230|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|67060|83240|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||75150|N
100231|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
100232|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|75030|91210|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||83120|N
100233|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
100234|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|83000|99180|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||91090|N
100235|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
100236|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1448582400|0|0|0|0|0|90970|107150|0|0|0|1454665376|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3360PE|0|0|0|0||E|N|N|N|P|N|||99060|N
100237|15141|OPTSTK|COLPAL|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||1990|N
100238|15141|OPTSTK|COLPAL|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17645|32265|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||24955|N
100239|15141|OPTSTK|COLPAL|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||1470|N
100240|15141|OPTSTK|COLPAL|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|20745|36045|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||28395|N
100241|10099|OPTSTK|GODREJCP|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
100242|10099|OPTSTK|GODREJCP|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|47180|57580|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||52380|N
100243|10099|OPTSTK|GODREJCP|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100244|10099|OPTSTK|GODREJCP|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|49170|59570|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJCP26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||54370|N
100245|15141|OPTSTK|COLPAL|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||1070|N
100246|15141|OPTSTK|COLPAL|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|24025|39885|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||31955|N
100247|15141|OPTSTK|COLPAL|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||765|N
100248|15141|OPTSTK|COLPAL|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|27460|43770|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||35615|N
100249|15141|OPTSTK|COLPAL|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||545|N
100250|15141|OPTSTK|COLPAL|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|31020|47690|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||39355|N
100251|15141|OPTSTK|COLPAL|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||380|N
100252|15141|OPTSTK|COLPAL|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|34675|51625|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||43150|N
100253|15141|OPTSTK|COLPAL|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||265|N
100254|15141|OPTSTK|COLPAL|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|38415|55575|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||46995|N
100257|15141|OPTSTK|COLPAL|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||180|N
100258|15141|OPTSTK|COLPAL|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42215|59535|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||50875|N
100259|15141|OPTSTK|COLPAL|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||125|N
100260|15141|OPTSTK|COLPAL|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|46055|63495|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||54775|N
100261|15141|OPTSTK|COLPAL|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||85|N
100262|15141|OPTSTK|COLPAL|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|49940|67460|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||58700|N
100263|15141|OPTSTK|COLPAL|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||55|N
100264|15141|OPTSTK|COLPAL|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|53845|71425|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||62635|N
100265|15141|OPTSTK|COLPAL|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||35|N
100267|15141|OPTSTK|COLPAL|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|57760|75390|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||66575|N
100268|15141|OPTSTK|COLPAL|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||30|N
100270|15141|OPTSTK|COLPAL|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|59730|77370|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||68550|N
100271|15141|OPTSTK|COLPAL|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
100272|15141|OPTSTK|COLPAL|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|67615|85295|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||76455|N
100273|15141|OPTSTK|COLPAL|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100274|15141|OPTSTK|COLPAL|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|75520|93220|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||84370|N
100275|15141|OPTSTK|COLPAL|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
100276|15141|OPTSTK|COLPAL|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|83435|101145|0|0|0|1454665376|1459296000|1459348200|15|1|            |COLPAL26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||92290|N
100278|15141|OPTSTK|COLPAL|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|85640|103350|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||94495|N
100279|15141|OPTSTK|COLPAL|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100284|15141|OPTSTK|COLPAL|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|77755|95465|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||86610|N
100285|15141|OPTSTK|COLPAL|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|15141|OPTSTK|COLPAL|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|69875|87585|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||78730|N
100287|15141|OPTSTK|COLPAL|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100288|15141|OPTSTK|COLPAL|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|62000|79700|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||70850|N
100289|15141|OPTSTK|COLPAL|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100290|15141|OPTSTK|COLPAL|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|54150|71820|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||62985|N
100291|15141|OPTSTK|COLPAL|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
100292|15141|OPTSTK|COLPAL|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|50245|67875|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||59060|N
100293|15141|OPTSTK|COLPAL|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
100294|15141|OPTSTK|COLPAL|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|46370|63940|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||55155|N
100295|15141|OPTSTK|COLPAL|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
100296|15141|OPTSTK|COLPAL|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42530|60010|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||51270|N
100297|15141|OPTSTK|COLPAL|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||135|N
100298|15141|OPTSTK|COLPAL|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|38755|56095|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1680CE|0|2|0|0||E|N|N|N|P|N|||47425|N
100299|15141|OPTSTK|COLPAL|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1680PE|0|2|0|0||E|N|N|N|P|N|||230|N
100307|15141|OPTSTK|COLPAL|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35060|52190|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1720CE|0|2|0|0||E|N|N|N|P|N|||43625|N
100308|15141|OPTSTK|COLPAL|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1720PE|0|2|0|0||E|N|N|N|P|N|||370|N
100309|15141|OPTSTK|COLPAL|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|31460|48320|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1760CE|0|2|0|0||E|N|N|N|P|N|||39890|N
100321|10099|OPTSTK|GODREJCP|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|36545|46945|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR760CE|0|2|0|0||E|N|N|N|P|N|||41745|N
100322|10099|OPTSTK|GODREJCP|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100323|10099|OPTSTK|GODREJCP|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32585|42985|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR800CE|0|2|0|0||E|N|N|N|P|N|||37785|N
100324|10099|OPTSTK|GODREJCP|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100325|10099|OPTSTK|GODREJCP|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28630|39020|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR840CE|0|2|0|0||E|N|N|N|P|N|||33825|N
100326|10099|OPTSTK|GODREJCP|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100327|10099|OPTSTK|GODREJCP|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26660|37040|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR860CE|0|2|0|0||E|N|N|N|P|N|||31850|N
100328|10099|OPTSTK|GODREJCP|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR860PE|0|2|0|0||E|N|N|N|P|N|||10|N
100329|10099|OPTSTK|GODREJCP|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24690|35060|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR880CE|0|2|0|0||E|N|N|N|P|N|||29875|N
100330|10099|OPTSTK|GODREJCP|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR880PE|0|2|0|0||E|N|N|N|P|N|||15|N
100331|10099|OPTSTK|GODREJCP|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22735|33075|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR900CE|0|2|0|0||E|N|N|N|P|N|||27905|N
100332|10099|OPTSTK|GODREJCP|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR900PE|0|2|0|0||E|N|N|N|P|N|||30|N
100333|10099|OPTSTK|GODREJCP|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20800|31090|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR920CE|0|2|0|0||E|N|N|N|P|N|||25945|N
100334|10099|OPTSTK|GODREJCP|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR920PE|0|2|0|0||E|N|N|N|P|N|||50|N
100335|10099|OPTSTK|GODREJCP|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18890|29110|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR940CE|0|2|0|0||E|N|N|N|P|N|||24000|N
100336|10099|OPTSTK|GODREJCP|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR940PE|0|2|0|0||E|N|N|N|P|N|||85|N
100337|10099|OPTSTK|GODREJCP|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17020|27140|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR960CE|0|2|0|0||E|N|N|N|P|N|||22080|N
100338|10099|OPTSTK|GODREJCP|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR960PE|0|2|0|0||E|N|N|N|P|N|||140|N
100339|10099|OPTSTK|GODREJCP|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15190|25170|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR980CE|0|2|0|0||E|N|N|N|P|N|||20180|N
100340|10099|OPTSTK|GODREJCP|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR980PE|0|2|0|0||E|N|N|N|P|N|||225|N
100341|10099|OPTSTK|GODREJCP|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13430|23220|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||18325|N
100342|10099|OPTSTK|GODREJCP|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||350|N
100343|10099|OPTSTK|GODREJCP|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11060|20590|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||15825|N
100344|10099|OPTSTK|GODREJCP|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||520|N
100345|10099|OPTSTK|GODREJCP|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10160|19380|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||14770|N
100346|10099|OPTSTK|GODREJCP|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||760|N
100347|10099|OPTSTK|GODREJCP|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8680|17520|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||13100|N
100348|10099|OPTSTK|GODREJCP|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||1070|N
100349|10099|OPTSTK|GODREJCP|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7325|15715|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||11520|N
100350|15141|OPTSTK|COLPAL|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1760PE|0|2|0|0||E|N|N|N|P|N|||580|N
100351|15141|OPTSTK|COLPAL|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|27995|44495|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1800CE|0|2|0|0||E|N|N|N|P|N|||36245|N
100352|15141|OPTSTK|COLPAL|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1800PE|0|2|0|0||E|N|N|N|P|N|||875|N
100353|15141|OPTSTK|COLPAL|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|24685|40725|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1840CE|0|2|0|0||E|N|N|N|P|N|||32705|N
100354|15141|OPTSTK|COLPAL|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1840PE|0|2|0|0||E|N|N|N|P|N|||1275|N
100355|15141|OPTSTK|COLPAL|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21560|37040|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1880CE|0|2|0|0||E|N|N|N|P|N|||29300|N
100356|10099|OPTSTK|GODREJCP|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1465|N
100357|10099|OPTSTK|GODREJCP|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6095|13985|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||10040|N
100358|10099|OPTSTK|GODREJCP|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1965|N
100359|10099|OPTSTK|GODREJCP|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4995|12325|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||8660|N
100360|10099|OPTSTK|GODREJCP|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||2570|N
100361|10099|OPTSTK|GODREJCP|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4035|10765|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||7400|N
100362|10099|OPTSTK|GODREJCP|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||3290|N
100363|10099|OPTSTK|GODREJCP|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3205|9315|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||6260|N
100364|10099|OPTSTK|GODREJCP|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1985|6275|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||4130|N
100365|10099|OPTSTK|GODREJCP|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2505|7985|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||5245|N
100366|10099|OPTSTK|GODREJCP|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2630|7560|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||5095|N
100367|10099|OPTSTK|GODREJCP|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|75|4925|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||2500|N
100368|10099|OPTSTK|GODREJCP|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3405|8955|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||6180|N
100369|10099|OPTSTK|GODREJCP|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1450|5690|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||3570|N
100370|10099|OPTSTK|GODREJCP|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4300|10460|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||7380|N
100371|10099|OPTSTK|GODREJCP|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||1395|N
100372|10099|OPTSTK|GODREJCP|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5320|12070|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||8695|N
100373|10099|OPTSTK|GODREJCP|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1160|N
100374|10099|OPTSTK|GODREJCP|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6465|13745|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||10105|N
100375|10099|OPTSTK|GODREJCP|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||780|N
100376|10099|OPTSTK|GODREJCP|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7725|15505|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||11615|N
100377|10099|OPTSTK|GODREJCP|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1465|N
100378|10099|OPTSTK|GODREJCP|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9090|17310|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||13200|N
100379|15141|OPTSTK|COLPAL|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1880PE|0|2|0|0||E|N|N|N|P|N|||1815|N
100380|15141|OPTSTK|COLPAL|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18640|33460|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1920CE|0|2|0|0||E|N|N|N|P|N|||26050|N
100381|15141|OPTSTK|COLPAL|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1920PE|0|2|0|0||E|N|N|N|P|N|||2505|N
100382|15141|OPTSTK|COLPAL|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15945|30005|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1960CE|0|2|0|0||E|N|N|N|P|N|||22975|N
100383|10099|OPTSTK|GODREJCP|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1145|N
100384|15141|OPTSTK|COLPAL|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1370|5370|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR1960PE|0|2|0|0||E|N|N|N|P|N|||3370|N
100385|10099|OPTSTK|GODREJCP|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10555|19165|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||14860|N
100386|10099|OPTSTK|GODREJCP|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||400|N
100387|15141|OPTSTK|COLPAL|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13490|26700|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2000CE|0|2|0|0||E|N|N|N|P|N|||20095|N
100388|10099|OPTSTK|GODREJCP|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12110|21060|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||16585|N
100389|10099|OPTSTK|GODREJCP|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||680|N
100390|15141|OPTSTK|COLPAL|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2180|6680|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2000PE|0|2|0|0||E|N|N|N|P|N|||4430|N
100391|10099|OPTSTK|GODREJCP|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13740|22970|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||18355|N
100392|10099|OPTSTK|GODREJCP|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||515|N
100393|10099|OPTSTK|GODREJCP|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15435|24915|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||20175|N
100394|10099|OPTSTK|GODREJCP|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||390|N
100395|10099|OPTSTK|GODREJCP|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17190|26870|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||22030|N
100396|10099|OPTSTK|GODREJCP|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||290|N
100397|10099|OPTSTK|GODREJCP|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18990|28830|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||23910|N
100398|10099|OPTSTK|GODREJCP|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||215|N
100399|15141|OPTSTK|COLPAL|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11285|23575|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2040CE|0|2|0|0||E|N|N|N|P|N|||17430|N
100400|15141|OPTSTK|COLPAL|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2995|8425|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2040PE|0|2|0|0||E|N|N|N|P|N|||5710|N
100403|10099|OPTSTK|GODREJCP|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20830|30800|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||25815|N
100404|10099|OPTSTK|GODREJCP|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||160|N
100406|10099|OPTSTK|GODREJCP|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22705|32775|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||27740|N
100407|10099|OPTSTK|GODREJCP|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||115|N
100408|10099|OPTSTK|GODREJCP|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24600|34750|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||29675|N
100409|10099|OPTSTK|GODREJCP|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
100410|10099|OPTSTK|GODREJCP|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26515|36735|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||31625|N
100412|10099|OPTSTK|GODREJCP|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
100413|10099|OPTSTK|GODREJCP|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28450|38720|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||33585|N
100414|10099|OPTSTK|GODREJCP|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||45|N
100416|10099|OPTSTK|GODREJCP|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30400|40700|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||35550|N
100423|10099|OPTSTK|GODREJCP|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
100424|10099|OPTSTK|GODREJCP|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32350|42680|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||37515|N
100425|10099|OPTSTK|GODREJCP|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
100426|10099|OPTSTK|GODREJCP|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|34315|44665|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||39490|N
100427|15141|OPTSTK|COLPAL|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9330|20650|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2080CE|0|2|0|0||E|N|N|N|P|N|||14990|N
100428|15141|OPTSTK|COLPAL|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4015|10415|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2080PE|0|2|0|0||E|N|N|N|P|N|||7215|N
100429|10099|OPTSTK|GODREJCP|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
100430|10099|OPTSTK|GODREJCP|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|36275|46645|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||41460|N
100431|10099|OPTSTK|GODREJCP|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
100432|15141|OPTSTK|COLPAL|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7630|17930|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2120CE|0|2|0|0||E|N|N|N|P|N|||12780|N
100433|10099|OPTSTK|GODREJCP|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|40225|50605|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||45415|N
100434|10099|OPTSTK|GODREJCP|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
100435|15141|OPTSTK|COLPAL|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5240|12650|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2120PE|0|2|0|0||E|N|N|N|P|N|||8945|N
100436|15141|OPTSTK|COLPAL|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6165|15445|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2160CE|0|2|0|0||E|N|N|N|P|N|||10805|N
100437|10099|OPTSTK|GODREJCP|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44180|54570|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJCP26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||49375|N
100438|15141|OPTSTK|COLPAL|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6685|15125|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2160PE|0|2|0|0||E|N|N|N|P|N|||10905|N
100439|15141|OPTSTK|COLPAL|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4915|13185|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2200CE|0|2|0|0||E|N|N|N|P|N|||9050|N
100440|15141|OPTSTK|COLPAL|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8370|17820|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2200PE|0|2|0|0||E|N|N|N|P|N|||13095|N
100441|15141|OPTSTK|COLPAL|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3870|11160|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2240CE|0|2|0|0||E|N|N|N|P|N|||7515|N
100444|15141|OPTSTK|COLPAL|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10290|20720|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2240PE|0|2|0|0||E|N|N|N|P|N|||15505|N
100460|1424|OPTSTK|HINDZINC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||70|N
100463|1424|OPTSTK|HINDZINC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|12360|22000|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||17180|N
100464|1424|OPTSTK|HINDZINC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||90|N
100465|1424|OPTSTK|HINDZINC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|11380|21000|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||16190|N
100466|1424|OPTSTK|HINDZINC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||15|N
100467|1424|OPTSTK|HINDZINC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|10410|19990|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||15200|N
100468|15141|OPTSTK|COLPAL|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3015|9365|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2280CE|0|2|0|0||E|N|N|N|P|N|||6190|N
100469|17875|OPTSTK|GODREJPROP|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|37790|59010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1080CE|2|2|0|0||E|N|N|N|P|N|||48400|N
100470|15141|OPTSTK|COLPAL|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12435|23805|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2280PE|0|2|0|0||E|N|N|N|P|N|||18120|N
100471|15141|OPTSTK|COLPAL|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2315|7795|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2320CE|0|2|0|0||E|N|N|N|P|N|||5055|N
100472|15141|OPTSTK|COLPAL|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14805|27045|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2320PE|0|2|0|0||E|N|N|N|P|N|||20925|N
100473|15141|OPTSTK|COLPAL|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1770|6440|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2360CE|0|2|0|0||E|N|N|N|P|N|||4105|N
100474|15141|OPTSTK|COLPAL|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17390|30440|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2360PE|0|2|0|0||E|N|N|N|P|N|||23915|N
100475|15141|OPTSTK|COLPAL|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1290|5290|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2400CE|0|2|0|0||E|N|N|N|P|N|||3290|N
100476|15141|OPTSTK|COLPAL|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|20160|33930|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2400PE|0|2|0|0||E|N|N|N|P|N|||27045|N
100477|15141|OPTSTK|COLPAL|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|620|4620|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2440CE|0|2|0|0||E|N|N|N|P|N|||2620|N
100478|15141|OPTSTK|COLPAL|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|23105|37525|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2440PE|0|2|0|0||E|N|N|N|P|N|||30315|N
100479|15141|OPTSTK|COLPAL|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2480CE|0|2|0|0||E|N|N|N|P|N|||2070|N
100480|15141|OPTSTK|COLPAL|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|26215|41205|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2480PE|0|2|0|0||E|N|N|N|P|N|||33710|N
100481|15141|OPTSTK|COLPAL|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2520CE|0|2|0|0||E|N|N|N|P|N|||1625|N
100482|15141|OPTSTK|COLPAL|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|29465|44945|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2520PE|0|2|0|0||E|N|N|N|P|N|||37205|N
100483|15141|OPTSTK|COLPAL|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2560CE|0|2|0|0||E|N|N|N|P|N|||1265|N
100484|15141|OPTSTK|COLPAL|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32835|48735|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2560PE|0|2|0|0||E|N|N|N|P|N|||40785|N
100485|15141|OPTSTK|COLPAL|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2600CE|0|2|0|0||E|N|N|N|P|N|||980|N
100486|15141|OPTSTK|COLPAL|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|36310|52570|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2600PE|0|2|0|0||E|N|N|N|P|N|||44440|N
100494|1424|OPTSTK|HINDZINC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||145|N
100495|1424|OPTSTK|HINDZINC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|9455|18985|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||14220|N
100496|1424|OPTSTK|HINDZINC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||170|N
100497|1424|OPTSTK|HINDZINC|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|8515|17975|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||13245|N
100498|1424|OPTSTK|HINDZINC|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||220|N
100501|1424|OPTSTK|HINDZINC|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|7600|16970|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||12285|N
100502|1424|OPTSTK|HINDZINC|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||290|N
100503|1424|OPTSTK|HINDZINC|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|6895|16135|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||11515|N
100509|1424|OPTSTK|HINDZINC|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||375|N
100512|1424|OPTSTK|HINDZINC|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5160|14230|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||9695|N
100513|1424|OPTSTK|HINDZINC|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||445|N
100523|1424|OPTSTK|HINDZINC|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5425|14285|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||9855|N
100524|1424|OPTSTK|HINDZINC|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||595|N
100525|1424|OPTSTK|HINDZINC|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2035|10645|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||6340|N
100526|1424|OPTSTK|HINDZINC|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||725|N
100527|1424|OPTSTK|HINDZINC|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|3840|12150|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||7995|N
100528|1424|OPTSTK|HINDZINC|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||890|N
100529|1424|OPTSTK|HINDZINC|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|3320|11280|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||7300|N
100530|1424|OPTSTK|HINDZINC|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||1055|N
100531|1424|OPTSTK|HINDZINC|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2725|10295|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||6510|N
100556|1424|OPTSTK|HINDZINC|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||1335|N
100557|1424|OPTSTK|HINDZINC|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2265|9405|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5835|N
100558|1424|OPTSTK|HINDZINC|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||1635|N
100559|1424|OPTSTK|HINDZINC|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1745|8425|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5085|N
100560|1424|OPTSTK|HINDZINC|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||2015|N
100561|1424|OPTSTK|HINDZINC|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1425|7625|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||4525|N
100562|1424|OPTSTK|HINDZINC|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||2350|N
100563|1424|OPTSTK|HINDZINC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1065|6765|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB600CE|0|2|0|0||E|N|N|N|P|N|||3915|N
100564|1424|OPTSTK|HINDZINC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|780|4780|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB600PE|0|2|0|0||E|N|N|N|P|N|||2780|N
100565|1424|OPTSTK|HINDZINC|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|860|6050|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB610CE|0|2|0|0||E|N|N|N|P|N|||3455|N
100566|1424|OPTSTK|HINDZINC|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1030|5510|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB610PE|0|2|0|0||E|N|N|N|P|N|||3270|N
100567|1424|OPTSTK|HINDZINC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|675|5365|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB620CE|0|2|0|0||E|N|N|N|P|N|||3020|N
100568|1424|OPTSTK|HINDZINC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1340|6330|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB620PE|0|2|0|0||E|N|N|N|P|N|||3835|N
100569|1424|OPTSTK|HINDZINC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB640CE|0|2|0|0||E|N|N|N|P|N|||2295|N
100570|1424|OPTSTK|HINDZINC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2090|8050|0|0|0|1454665376|1456358400|1456410600|15|1|            |HINDZINC26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5070|N
100571|17875|OPTSTK|GODREJPROP|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
100572|17875|OPTSTK|GODREJPROP|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|29850|51030|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1160CE|2|2|0|0||E|N|N|N|P|N|||40440|N
100573|17875|OPTSTK|GODREJPROP|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1160PE|2|2|0|0||E|N|N|N|P|N|||10|N
100574|17875|OPTSTK|GODREJPROP|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|22050|43020|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1240CE|2|2|0|0||E|N|N|N|P|N|||32535|N
100575|15141|OPTSTK|COLPAL|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2640CE|0|2|0|0||E|N|N|N|P|N|||750|N
100576|15141|OPTSTK|COLPAL|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39880|56430|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2640PE|0|2|0|0||E|N|N|N|P|N|||48155|N
100581|17875|OPTSTK|GODREJPROP|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1240PE|2|2|0|0||E|N|N|N|P|N|||360|N
100582|17875|OPTSTK|GODREJPROP|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|11900|32100|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1320CE|2|2|0|0||E|N|N|N|P|N|||22000|N
100583|17875|OPTSTK|GODREJPROP|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1320PE|2|2|0|0||E|N|N|N|P|N|||805|N
100584|15141|OPTSTK|COLPAL|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2680CE|0|2|0|0||E|N|N|N|P|N|||570|N
100602|15141|OPTSTK|COLPAL|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|43515|60315|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2680PE|0|2|0|0||E|N|N|N|P|N|||51915|N
100603|17875|OPTSTK|GODREJPROP|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|7200|24920|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1420CE|2|2|0|0||E|N|N|N|P|N|||16060|N
100604|17875|OPTSTK|GODREJPROP|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1420PE|2|2|0|0||E|N|N|N|P|N|||1540|N
100605|17875|OPTSTK|GODREJPROP|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|4925|21085|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1460CE|2|2|0|0||E|N|N|N|P|N|||13005|N
100606|17875|OPTSTK|GODREJPROP|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|5020|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1460PE|2|2|0|0||E|N|N|N|P|N|||2485|N
100607|17875|OPTSTK|GODREJPROP|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2915|17265|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1500CE|2|2|0|0||E|N|N|N|P|N|||10090|N
100608|17875|OPTSTK|GODREJPROP|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|225|7105|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1500PE|2|2|0|0||E|N|N|N|P|N|||3665|N
100609|17875|OPTSTK|GODREJPROP|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1410|13780|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1540CE|2|2|0|0||E|N|N|N|P|N|||7595|N
100610|17875|OPTSTK|GODREJPROP|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|910|9770|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1540PE|2|2|0|0||E|N|N|N|P|N|||5340|N
100611|17875|OPTSTK|GODREJPROP|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|475|10815|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1580CE|2|2|0|0||E|N|N|N|P|N|||5645|N
100612|17875|OPTSTK|GODREJPROP|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1640|12530|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1580PE|2|2|0|0||E|N|N|N|P|N|||7085|N
100613|17875|OPTSTK|GODREJPROP|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|8145|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1620CE|2|2|0|0||E|N|N|N|P|N|||3955|N
100614|17875|OPTSTK|GODREJPROP|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3540|16390|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1620PE|2|2|0|0||E|N|N|N|P|N|||9965|N
100615|17875|OPTSTK|GODREJPROP|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|6225|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1660CE|2|2|0|0||E|N|N|N|P|N|||2935|N
100616|17875|OPTSTK|GODREJPROP|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|7390|22040|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1660PE|2|2|0|0||E|N|N|N|P|N|||14715|N
100617|17875|OPTSTK|GODREJPROP|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|4570|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1700CE|2|2|0|0||E|N|N|N|P|N|||2070|N
100618|17875|OPTSTK|GODREJPROP|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|7440|23670|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1700PE|2|2|0|0||E|N|N|N|P|N|||15555|N
100619|17875|OPTSTK|GODREJPROP|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1740CE|2|2|0|0||E|N|N|N|P|N|||1510|N
100620|17875|OPTSTK|GODREJPROP|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|13415|30955|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1740PE|2|2|0|0||E|N|N|N|P|N|||22185|N
100621|17875|OPTSTK|GODREJPROP|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1780CE|2|2|0|0||E|N|N|N|P|N|||990|N
100622|17875|OPTSTK|GODREJPROP|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|13040|31630|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1780PE|2|2|0|0||E|N|N|N|P|N|||22335|N
100623|17875|OPTSTK|GODREJPROP|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1820CE|2|2|0|0||E|N|N|N|P|N|||915|N
100624|17875|OPTSTK|GODREJPROP|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|16280|35670|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1820PE|2|2|0|0||E|N|N|N|P|N|||25975|N
100625|17875|OPTSTK|GODREJPROP|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1860CE|2|2|0|0||E|N|N|N|P|N|||640|N
100626|17875|OPTSTK|GODREJPROP|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|19730|39720|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1860PE|2|2|0|0||E|N|N|N|P|N|||29725|N
100627|17875|OPTSTK|GODREJPROP|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1900CE|2|2|0|0||E|N|N|N|P|N|||520|N
100631|17875|OPTSTK|GODREJPROP|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|27395|47805|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1900PE|2|2|0|0||E|N|N|N|P|N|||37600|N
100632|17875|OPTSTK|GODREJPROP|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1940CE|2|2|0|0||E|N|N|N|P|N|||155|N
100633|17875|OPTSTK|GODREJPROP|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|27095|47795|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1940PE|2|2|0|0||E|N|N|N|P|N|||37445|N
100634|17875|OPTSTK|GODREJPROP|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1980CE|2|2|0|0||E|N|N|N|P|N|||250|N
100635|17875|OPTSTK|GODREJPROP|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|30920|51820|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB1980PE|2|2|0|0||E|N|N|N|P|N|||41370|N
100636|17875|OPTSTK|GODREJPROP|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2020CE|2|2|0|0||E|N|N|N|P|N|||55|N
100637|17875|OPTSTK|GODREJPROP|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|34800|55830|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2020PE|2|2|0|0||E|N|N|N|P|N|||45315|N
100640|17875|OPTSTK|GODREJPROP|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2060CE|2|2|0|0||E|N|N|N|P|N|||30|N
100641|17875|OPTSTK|GODREJPROP|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|38725|59835|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2060PE|2|2|0|0||E|N|N|N|P|N|||49280|N
100642|17875|OPTSTK|GODREJPROP|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2100CE|2|2|0|0||E|N|N|N|P|N|||230|N
100643|17875|OPTSTK|GODREJPROP|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|42670|63830|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2100PE|2|2|0|0||E|N|N|N|P|N|||53250|N
100644|17875|OPTSTK|GODREJPROP|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2140CE|2|2|0|0||E|N|N|N|P|N|||10|N
100647|15141|OPTSTK|COLPAL|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2720CE|0|2|0|0||E|N|N|N|P|N|||435|N
100648|15141|OPTSTK|COLPAL|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47220|64220|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2720PE|0|2|0|0||E|N|N|N|P|N|||55720|N
100649|17875|OPTSTK|GODREJPROP|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|46635|67825|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2140PE|2|2|0|0||E|N|N|N|P|N|||57230|N
100650|17875|OPTSTK|GODREJPROP|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2180CE|2|2|0|0||E|N|N|N|P|N|||5|N
100654|17875|OPTSTK|GODREJPROP|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2260CE|2|2|0|0||E|N|N|N|P|N|||5|N
100656|17875|OPTSTK|GODREJPROP|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2300CE|2|2|0|0||E|N|N|N|P|N|||130|N
100657|17875|OPTSTK|GODREJPROP|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|62550|83780|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2300PE|2|2|0|0||E|N|N|N|P|N|||73165|N
100658|17875|OPTSTK|GODREJPROP|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GODREJPROP26FEB2340CE|2|2|0|0||E|N|N|N|P|N|||5|N
100666|15141|OPTSTK|COLPAL|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2760CE|0|2|0|0||E|N|N|N|P|N|||325|N
100667|15141|OPTSTK|COLPAL|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|50975|68135|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2760PE|0|2|0|0||E|N|N|N|P|N|||59555|N
100668|15141|OPTSTK|COLPAL|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2800CE|0|2|0|0||E|N|N|N|P|N|||245|N
100669|15141|OPTSTK|COLPAL|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|54775|72055|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2800PE|0|2|0|0||E|N|N|N|P|N|||63415|N
100670|15141|OPTSTK|COLPAL|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2880CE|0|2|0|0||E|N|N|N|P|N|||135|N
100673|15141|OPTSTK|COLPAL|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|62455|79915|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2880PE|0|2|0|0||E|N|N|N|P|N|||71185|N
100676|15141|OPTSTK|COLPAL|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2960CE|0|2|0|0||E|N|N|N|P|N|||75|N
100677|15141|OPTSTK|COLPAL|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|70225|87795|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR2960PE|0|2|0|0||E|N|N|N|P|N|||79010|N
100680|15141|OPTSTK|COLPAL|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR3040CE|0|2|0|0||E|N|N|N|P|N|||40|N
100699|17875|OPTSTK|GODREJPROP|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|42510|63620|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1040CE|2|2|0|0||E|N|N|N|P|N|||53065|N
100701|17875|OPTSTK|GODREJPROP|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1040PE|2|2|0|0||E|N|N|N|P|N|||55|N
100702|17875|OPTSTK|GODREJPROP|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|34860|55700|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1120CE|2|2|0|0||E|N|N|N|P|N|||45280|N
100703|17875|OPTSTK|GODREJPROP|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1120PE|2|2|0|0||E|N|N|N|P|N|||185|N
100704|17875|OPTSTK|GODREJPROP|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|27575|47835|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1200CE|2|2|0|0||E|N|N|N|P|N|||37705|N
100705|17875|OPTSTK|GODREJPROP|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1200PE|2|2|0|0||E|N|N|N|P|N|||535|N
100706|17875|OPTSTK|GODREJPROP|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|20920|40130|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1280CE|2|2|0|0||E|N|N|N|P|N|||30525|N
100707|17875|OPTSTK|GODREJPROP|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1280PE|2|2|0|0||E|N|N|N|P|N|||1280|N
100708|17875|OPTSTK|GODREJPROP|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|15150|32750|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1360CE|2|2|0|0||E|N|N|N|P|N|||23950|N
100709|17875|OPTSTK|GODREJPROP|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1360PE|2|2|0|0||E|N|N|N|P|N|||2630|N
100722|15141|OPTSTK|COLPAL|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|78040|95680|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR3040PE|0|2|0|0||E|N|N|N|P|N|||86860|N
100724|15141|OPTSTK|COLPAL|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
100725|15141|OPTSTK|COLPAL|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|2.719856E+08|1.125100E+04|0|1454025600|0|0|0|0|0|85890|103560|0|0|0|1454665376|1461801600|1461853800|15|1|            |COLPAL26APR3120PE|0|2|0|0||E|N|N|N|P|N|||94725|N
100728|4749|OPTSTK|CONCOR|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|21440|26660|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR270CE|0|2|0|0||E|N|N|N|P|N|||24050|N
100729|4749|OPTSTK|CONCOR|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
100730|4749|OPTSTK|CONCOR|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|19455|24675|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR290CE|0|2|0|0||E|N|N|N|P|N|||22065|N
100731|4749|OPTSTK|CONCOR|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
100732|4749|OPTSTK|CONCOR|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|17475|22695|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR310CE|0|2|0|0||E|N|N|N|P|N|||20085|N
100733|4749|OPTSTK|CONCOR|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
100736|4749|OPTSTK|CONCOR|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|14015|19225|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR345CE|0|2|0|0||E|N|N|N|P|N|||16620|N
100737|4749|OPTSTK|CONCOR|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5|N
100738|4749|OPTSTK|CONCOR|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|13030|18240|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR355CE|0|2|0|0||E|N|N|N|P|N|||15635|N
100739|4749|OPTSTK|CONCOR|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5|N
100740|4749|OPTSTK|CONCOR|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|12045|17245|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR365CE|0|2|0|0||E|N|N|N|P|N|||14645|N
100741|4749|OPTSTK|CONCOR|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR365PE|0|2|0|0||E|N|N|N|P|N|||10|N
100742|4749|OPTSTK|CONCOR|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|11065|16255|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR375CE|0|2|0|0||E|N|N|N|P|N|||13660|N
100743|4749|OPTSTK|CONCOR|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR375PE|0|2|0|0||E|N|N|N|P|N|||15|N
100744|4749|OPTSTK|CONCOR|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|10105|15265|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR385CE|0|2|0|0||E|N|N|N|P|N|||12685|N
100745|4749|OPTSTK|CONCOR|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR385PE|0|2|0|0||E|N|N|N|P|N|||25|N
100746|17875|OPTSTK|GODREJPROP|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|12195|28805|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1400CE|2|2|0|0||E|N|N|N|P|N|||20500|N
100747|17875|OPTSTK|GODREJPROP|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1780|6400|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1400PE|2|2|0|0||E|N|N|N|P|N|||4090|N
100748|4749|OPTSTK|CONCOR|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|9145|14275|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR395CE|0|2|0|0||E|N|N|N|P|N|||11710|N
100749|4749|OPTSTK|CONCOR|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR395PE|0|2|0|0||E|N|N|N|P|N|||45|N
100750|4749|OPTSTK|CONCOR|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|8215|13285|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR405CE|0|2|0|0||E|N|N|N|P|N|||10750|N
100751|4749|OPTSTK|CONCOR|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR405PE|0|2|0|0||E|N|N|N|P|N|||75|N
100752|4749|OPTSTK|CONCOR|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|7315|12305|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR415CE|0|2|0|0||E|N|N|N|P|N|||9810|N
100753|4749|OPTSTK|CONCOR|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR415PE|0|2|0|0||E|N|N|N|P|N|||125|N
100754|4749|OPTSTK|CONCOR|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|6440|11330|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR425CE|0|2|0|0||E|N|N|N|P|N|||8885|N
100755|4749|OPTSTK|CONCOR|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR425PE|0|2|0|0||E|N|N|N|P|N|||190|N
100756|4749|OPTSTK|CONCOR|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5610|10370|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR435CE|0|2|0|0||E|N|N|N|P|N|||7990|N
100757|4749|OPTSTK|CONCOR|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR435PE|0|2|0|0||E|N|N|N|P|N|||285|N
100758|4749|OPTSTK|CONCOR|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|4830|9420|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR445CE|0|2|0|0||E|N|N|N|P|N|||7125|N
100759|4749|OPTSTK|CONCOR|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR445PE|0|2|0|0||E|N|N|N|P|N|||415|N
100760|4749|OPTSTK|CONCOR|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|4110|8500|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR455CE|0|2|0|0||E|N|N|N|P|N|||6305|N
100761|4749|OPTSTK|CONCOR|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR455PE|0|2|0|0||E|N|N|N|P|N|||580|N
100762|4749|OPTSTK|CONCOR|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|3450|7610|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR465CE|0|2|0|0||E|N|N|N|P|N|||5530|N
100763|4749|OPTSTK|CONCOR|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR465PE|0|2|0|0||E|N|N|N|P|N|||795|N
100764|4749|OPTSTK|CONCOR|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|2805|6805|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR475CE|0|2|0|0||E|N|N|N|P|N|||4805|N
100765|4749|OPTSTK|CONCOR|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR475PE|0|2|0|0||E|N|N|N|P|N|||1060|N
100766|4749|OPTSTK|CONCOR|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|2135|6135|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR485CE|0|2|0|0||E|N|N|N|P|N|||4135|N
100767|4749|OPTSTK|CONCOR|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR485PE|0|2|0|0||E|N|N|N|P|N|||1385|N
100768|4749|OPTSTK|CONCOR|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|1530|5530|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR495CE|0|2|0|0||E|N|N|N|P|N|||3530|N
100769|17875|OPTSTK|GODREJPROP|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|10425|25925|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1440CE|2|2|0|0||E|N|N|N|P|N|||18175|N
100770|4749|OPTSTK|CONCOR|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3765|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR495PE|0|2|0|0||E|N|N|N|P|N|||1765|N
100771|4749|OPTSTK|CONCOR|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR505CE|0|2|0|0||E|N|N|N|P|N|||2980|N
100773|4749|OPTSTK|CONCOR|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR505PE|0|2|0|0||E|N|N|N|P|N|||1600|N
100774|4749|OPTSTK|CONCOR|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR515CE|0|2|0|0||E|N|N|N|P|N|||2495|N
100775|4749|OPTSTK|CONCOR|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|710|4710|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR515PE|0|2|0|0||E|N|N|N|P|N|||2710|N
100776|17875|OPTSTK|GODREJPROP|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1910|7640|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1440PE|2|2|0|0||E|N|N|N|P|N|||4775|N
100779|17875|OPTSTK|GODREJPROP|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|8470|22790|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1480CE|2|2|0|0||E|N|N|N|P|N|||15630|N
100780|17875|OPTSTK|GODREJPROP|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2740|9650|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1480PE|2|2|0|0||E|N|N|N|P|N|||6195|N
100781|17875|OPTSTK|GODREJPROP|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|6790|19870|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1520CE|2|2|0|0||E|N|N|N|P|N|||13330|N
100782|17875|OPTSTK|GODREJPROP|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3780|11930|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1520PE|2|2|0|0||E|N|N|N|P|N|||7855|N
100783|17875|OPTSTK|GODREJPROP|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5370|17180|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1560CE|2|2|0|0||E|N|N|N|P|N|||11275|N
100784|17875|OPTSTK|GODREJPROP|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5050|14470|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1560PE|2|2|0|0||E|N|N|N|P|N|||9760|N
100785|17875|OPTSTK|GODREJPROP|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1830|12390|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1600CE|2|2|0|0||E|N|N|N|P|N|||7110|N
100786|17875|OPTSTK|GODREJPROP|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|4980|15650|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1600PE|2|2|0|0||E|N|N|N|P|N|||10315|N
100787|17875|OPTSTK|GODREJPROP|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3200|12530|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1640CE|2|2|0|0||E|N|N|N|P|N|||7865|N
100788|4749|OPTSTK|CONCOR|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|65|4065|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR525CE|0|2|0|0||E|N|N|N|P|N|||2065|N
100789|4749|OPTSTK|CONCOR|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|1275|5275|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR525PE|0|2|0|0||E|N|N|N|P|N|||3275|N
100790|4749|OPTSTK|CONCOR|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1695|N
100791|4749|OPTSTK|CONCOR|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|1895|5895|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR535PE|0|2|0|0||E|N|N|N|P|N|||3895|N
100798|4749|OPTSTK|CONCOR|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR545CE|0|2|0|0||E|N|N|N|P|N|||1380|N
100799|4749|OPTSTK|CONCOR|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|2565|6565|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR545PE|0|2|0|0||E|N|N|N|P|N|||4565|N
100802|4749|OPTSTK|CONCOR|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR555CE|0|2|0|0||E|N|N|N|P|N|||1110|N
100803|4749|OPTSTK|CONCOR|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|3290|7290|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR555PE|0|2|0|0||E|N|N|N|P|N|||5290|N
100804|4749|OPTSTK|CONCOR|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR565CE|0|2|0|0||E|N|N|N|P|N|||885|N
100805|4749|OPTSTK|CONCOR|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|4055|8055|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR565PE|0|2|0|0||E|N|N|N|P|N|||6055|N
100806|17875|OPTSTK|GODREJPROP|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|8320|20220|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1640PE|2|2|0|0||E|N|N|N|P|N|||14270|N
100807|17875|OPTSTK|GODREJPROP|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2410|10570|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1680CE|2|2|0|0||E|N|N|N|P|N|||6490|N
100808|20825|OPTSTK|HUDCO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1858|5858|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB150CE|0|2|0|0||E|N|N|N|P|N|||3858|N
100809|20825|OPTSTK|HUDCO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB150PE|0|2|0|0||E|N|N|N|P|N|||25|N
100810|20825|OPTSTK|HUDCO|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|925|4925|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB160CE|0|2|0|0||E|N|N|N|P|N|||2925|N
100811|20825|OPTSTK|HUDCO|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB160PE|0|2|0|0||E|N|N|N|P|N|||107|N
100812|20825|OPTSTK|HUDCO|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3931|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1931|N
100813|20825|OPTSTK|HUDCO|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2199|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB170PE|0|2|0|0||E|N|N|N|P|N|||199|N
100814|4749|OPTSTK|CONCOR|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR575CE|0|2|0|0||E|N|N|N|P|N|||700|N
100815|4749|OPTSTK|CONCOR|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|4780|8940|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR575PE|0|2|0|0||E|N|N|N|P|N|||6860|N
100816|17875|OPTSTK|GODREJPROP|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|10320|23390|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1680PE|2|2|0|0||E|N|N|N|P|N|||16855|N
100817|17875|OPTSTK|GODREJPROP|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1780|8840|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1720CE|2|2|0|0||E|N|N|N|P|N|||5310|N
100818|20825|OPTSTK|HUDCO|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3166|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB180CE|0|2|0|0||E|N|N|N|P|N|||1166|N
100819|20825|OPTSTK|HUDCO|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2408|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB180PE|0|2|0|0||E|N|N|N|P|N|||408|N
100820|20825|OPTSTK|HUDCO|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2846|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB185CE|0|2|0|0||E|N|N|N|P|N|||846|N
100821|20825|OPTSTK|HUDCO|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2595|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB185PE|0|2|0|0||E|N|N|N|P|N|||595|N
100822|20825|OPTSTK|HUDCO|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2608|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB190CE|0|2|0|0||E|N|N|N|P|N|||608|N
100823|20825|OPTSTK|HUDCO|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2861|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB190PE|0|2|0|0||E|N|N|N|P|N|||861|N
100824|20825|OPTSTK|HUDCO|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2430|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB195CE|0|2|0|0||E|N|N|N|P|N|||430|N
100825|20825|OPTSTK|HUDCO|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3166|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB195PE|0|2|0|0||E|N|N|N|P|N|||1166|N
100826|20825|OPTSTK|HUDCO|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2312|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB200CE|0|2|0|0||E|N|N|N|P|N|||312|N
100827|20825|OPTSTK|HUDCO|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3550|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB200PE|0|2|0|0||E|N|N|N|P|N|||1550|N
100828|20825|OPTSTK|HUDCO|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB205CE|0|2|0|0||E|N|N|N|P|N|||223|N
100829|20825|OPTSTK|HUDCO|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3962|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB205PE|0|2|0|0||E|N|N|N|P|N|||1962|N
100830|20825|OPTSTK|HUDCO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2162|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB210CE|0|2|0|0||E|N|N|N|P|N|||162|N
100831|20825|OPTSTK|HUDCO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|359|4359|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB210PE|0|2|0|0||E|N|N|N|P|N|||2359|N
100832|20825|OPTSTK|HUDCO|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB215CE|0|2|0|0||E|N|N|N|P|N|||120|N
100833|20825|OPTSTK|HUDCO|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|806|4806|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB215PE|0|2|0|0||E|N|N|N|P|N|||2806|N
100834|20825|OPTSTK|HUDCO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||94|N
100835|20825|OPTSTK|HUDCO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1296|5296|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||3296|N
100836|20825|OPTSTK|HUDCO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB225CE|0|2|0|0||E|N|N|N|P|N|||71|N
100837|4749|OPTSTK|CONCOR|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR585CE|0|2|0|0||E|N|N|N|P|N|||550|N
100838|4749|OPTSTK|CONCOR|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5525|9875|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR585PE|0|2|0|0||E|N|N|N|P|N|||7700|N
100839|20825|OPTSTK|HUDCO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2400|6400|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB225PE|0|2|0|0||E|N|N|N|P|N|||4400|N
100840|20825|OPTSTK|HUDCO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||55|N
100841|20825|OPTSTK|HUDCO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2993|6993|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||4993|N
100842|20825|OPTSTK|HUDCO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB235CE|0|2|0|0||E|N|N|N|P|N|||43|N
100843|4749|OPTSTK|CONCOR|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR595CE|0|2|0|0||E|N|N|N|P|N|||430|N
100844|4749|OPTSTK|CONCOR|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|6315|10825|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR595PE|0|2|0|0||E|N|N|N|P|N|||8570|N
100845|17875|OPTSTK|GODREJPROP|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|12555|26725|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1720PE|2|2|0|0||E|N|N|N|P|N|||19640|N
100846|17875|OPTSTK|GODREJPROP|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|5525|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1760CE|2|2|0|0||E|N|N|N|P|N|||2500|N
100847|17875|OPTSTK|GODREJPROP|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|15025|30205|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1760PE|2|2|0|0||E|N|N|N|P|N|||22615|N
100848|17875|OPTSTK|GODREJPROP|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|5065|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1800CE|2|2|0|0||E|N|N|N|P|N|||2500|N
100849|17875|OPTSTK|GODREJPROP|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|17690|33790|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1800PE|2|2|0|0||E|N|N|N|P|N|||25740|N
100850|17875|OPTSTK|GODREJPROP|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|640|4950|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1840CE|2|2|0|0||E|N|N|N|P|N|||2795|N
100851|17875|OPTSTK|GODREJPROP|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|21735|38655|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1840PE|2|2|0|0||E|N|N|N|P|N|||30195|N
100852|17875|OPTSTK|GODREJPROP|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1880CE|2|2|0|0||E|N|N|N|P|N|||2225|N
100853|17875|OPTSTK|GODREJPROP|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|23580|41220|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1880PE|2|2|0|0||E|N|N|N|P|N|||32400|N
100854|17875|OPTSTK|GODREJPROP|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1920CE|2|2|0|0||E|N|N|N|P|N|||1760|N
100855|17875|OPTSTK|GODREJPROP|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|26765|45025|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1920PE|2|2|0|0||E|N|N|N|P|N|||35895|N
100856|17875|OPTSTK|GODREJPROP|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1960CE|2|2|0|0||E|N|N|N|P|N|||1385|N
100857|17875|OPTSTK|GODREJPROP|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|30080|48880|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR1960PE|2|2|0|0||E|N|N|N|P|N|||39480|N
100858|17875|OPTSTK|GODREJPROP|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2000CE|2|2|0|0||E|N|N|N|P|N|||1080|N
100859|17875|OPTSTK|GODREJPROP|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|33510|52770|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2000PE|2|2|0|0||E|N|N|N|P|N|||43140|N
100860|17875|OPTSTK|GODREJPROP|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2040CE|2|2|0|0||E|N|N|N|P|N|||840|N
100861|17875|OPTSTK|GODREJPROP|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|37040|56680|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2040PE|2|2|0|0||E|N|N|N|P|N|||46860|N
100862|17875|OPTSTK|GODREJPROP|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2080CE|2|2|0|0||E|N|N|N|P|N|||650|N
100863|17875|OPTSTK|GODREJPROP|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|40655|60605|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2080PE|2|2|0|0||E|N|N|N|P|N|||50630|N
100864|17875|OPTSTK|GODREJPROP|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2120CE|2|2|0|0||E|N|N|N|P|N|||500|N
100865|17875|OPTSTK|GODREJPROP|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|44340|64550|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2120PE|2|2|0|0||E|N|N|N|P|N|||54445|N
100866|17875|OPTSTK|GODREJPROP|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2160CE|2|2|0|0||E|N|N|N|P|N|||380|N
100867|17875|OPTSTK|GODREJPROP|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|48075|68505|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2160PE|2|2|0|0||E|N|N|N|P|N|||58290|N
100868|17875|OPTSTK|GODREJPROP|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2200CE|2|2|0|0||E|N|N|N|P|N|||290|N
100869|17875|OPTSTK|GODREJPROP|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|51860|72460|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2200PE|2|2|0|0||E|N|N|N|P|N|||62160|N
100870|17875|OPTSTK|GODREJPROP|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2240CE|2|2|0|0||E|N|N|N|P|N|||220|N
100871|17875|OPTSTK|GODREJPROP|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|55680|76420|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2240PE|2|2|0|0||E|N|N|N|P|N|||66050|N
100872|17875|OPTSTK|GODREJPROP|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2280CE|2|2|0|0||E|N|N|N|P|N|||165|N
100873|17875|OPTSTK|GODREJPROP|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|59530|80380|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2280PE|2|2|0|0||E|N|N|N|P|N|||69955|N
100874|17875|OPTSTK|GODREJPROP|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2320CE|2|2|0|0||E|N|N|N|P|N|||125|N
100875|17875|OPTSTK|GODREJPROP|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|63415|84345|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2320PE|2|2|0|0||E|N|N|N|P|N|||73880|N
100876|17875|OPTSTK|GODREJPROP|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2360CE|2|2|0|0||E|N|N|N|P|N|||95|N
100877|17875|OPTSTK|GODREJPROP|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|67310|88310|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2360PE|2|2|0|0||E|N|N|N|P|N|||77810|N
100878|17875|OPTSTK|GODREJPROP|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2400CE|2|2|0|0||E|N|N|N|P|N|||70|N
100879|17875|OPTSTK|GODREJPROP|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|71220|92270|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2400PE|2|2|0|0||E|N|N|N|P|N|||81745|N
100880|17875|OPTSTK|GODREJPROP|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2440CE|2|2|0|0||E|N|N|N|P|N|||55|N
100881|17875|OPTSTK|GODREJPROP|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|75140|96240|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2440PE|2|2|0|0||E|N|N|N|P|N|||85690|N
100882|4749|OPTSTK|CONCOR|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR605CE|0|2|0|0||E|N|N|N|P|N|||330|N
100883|4749|OPTSTK|CONCOR|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|7135|11785|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR605PE|0|2|0|0||E|N|N|N|P|N|||9460|N
100884|4749|OPTSTK|CONCOR|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR615CE|0|2|0|0||E|N|N|N|P|N|||255|N
100885|17875|OPTSTK|GODREJPROP|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2480CE|2|2|0|0||E|N|N|N|P|N|||40|N
100886|17875|OPTSTK|GODREJPROP|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|79070|100200|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2480PE|2|2|0|0||E|N|N|N|P|N|||89635|N
100887|4749|OPTSTK|CONCOR|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|7995|12755|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR615PE|0|2|0|0||E|N|N|N|P|N|||10375|N
100888|4749|OPTSTK|CONCOR|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR625CE|0|2|0|0||E|N|N|N|P|N|||190|N
100889|4749|OPTSTK|CONCOR|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|8875|13735|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR625PE|0|2|0|0||E|N|N|N|P|N|||11305|N
100890|17875|OPTSTK|GODREJPROP|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2520CE|2|2|0|0||E|N|N|N|P|N|||30|N
100891|17875|OPTSTK|GODREJPROP|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|83015|104165|0|0|0|1454665376|1459296000|1459348200|15|1|            |GODREJPROP26MAR2520PE|2|2|0|0||E|N|N|N|P|N|||93590|N
100893|4749|OPTSTK|CONCOR|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR635CE|0|2|0|0||E|N|N|N|P|N|||145|N
100895|4749|OPTSTK|CONCOR|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|9775|14715|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR635PE|0|2|0|0||E|N|N|N|P|N|||12245|N
100896|4749|OPTSTK|CONCOR|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR690CE|0|2|0|0||E|N|N|N|P|N|||30|N
100897|4749|OPTSTK|CONCOR|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|15000|20160|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR690PE|0|2|0|0||E|N|N|N|P|N|||17580|N
100899|4749|OPTSTK|CONCOR|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR710CE|0|2|0|0||E|N|N|N|P|N|||15|N
100900|4749|OPTSTK|CONCOR|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|16955|22135|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR710PE|0|2|0|0||E|N|N|N|P|N|||19545|N
100901|4749|OPTSTK|CONCOR|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR730CE|0|2|0|0||E|N|N|N|P|N|||10|N
100902|4749|OPTSTK|CONCOR|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|18920|24120|0|0|0|1454665376|1459296000|1459348200|15|1|            |CONCOR26MAR730PE|0|2|0|0||E|N|N|N|P|N|||21520|N
100908|20825|OPTSTK|HUDCO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2673|6673|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB235PE|0|2|0|0||E|N|N|N|P|N|||4673|N
100909|20825|OPTSTK|HUDCO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||38|N
100910|20825|OPTSTK|HUDCO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3158|7158|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5158|N
100911|20825|OPTSTK|HUDCO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB245CE|0|2|0|0||E|N|N|N|P|N|||15|N
100920|20825|OPTSTK|HUDCO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3648|7648|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5648|N
100921|20825|OPTSTK|HUDCO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||27|N
100922|20825|OPTSTK|HUDCO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4140|8140|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||6140|N
100926|1232|OPTSTK|GRASIM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|111010|133040|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||122025|N
100927|1232|OPTSTK|GRASIM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100928|1232|OPTSTK|GRASIM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|103040|125070|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||114055|N
100929|1232|OPTSTK|GRASIM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100930|1232|OPTSTK|GRASIM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|95065|117095|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||106080|N
100931|20825|OPTSTK|HUDCO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB255CE|0|2|0|0||E|N|N|N|P|N|||6|N
100932|20825|OPTSTK|HUDCO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4635|8635|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB255PE|0|2|0|0||E|N|N|N|P|N|||6635|N
100933|1232|OPTSTK|GRASIM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100934|1232|OPTSTK|GRASIM|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87095|109125|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||98110|N
100935|1232|OPTSTK|GRASIM|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100936|1232|OPTSTK|GRASIM|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79125|101155|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||90140|N
100937|1232|OPTSTK|GRASIM|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100938|20825|OPTSTK|HUDCO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||21|N
100939|20825|OPTSTK|HUDCO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5131|9131|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||7131|N
100940|20825|OPTSTK|HUDCO|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB265CE|0|2|0|0||E|N|N|N|P|N|||2|N
100941|1232|OPTSTK|GRASIM|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71155|93185|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||82170|N
100942|1232|OPTSTK|GRASIM|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100943|1232|OPTSTK|GRASIM|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|53220|75250|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||64235|N
100944|1232|OPTSTK|GRASIM|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
100945|1232|OPTSTK|GRASIM|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49235|71265|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||60250|N
100946|1232|OPTSTK|GRASIM|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100947|1232|OPTSTK|GRASIM|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45250|67280|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||56265|N
100948|1232|OPTSTK|GRASIM|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100949|20825|OPTSTK|HUDCO|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5628|9628|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB265PE|0|2|0|0||E|N|N|N|P|N|||7628|N
100950|1232|OPTSTK|GRASIM|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41270|63290|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||52280|N
100951|20825|OPTSTK|HUDCO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1|N
100952|20825|OPTSTK|HUDCO|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6125|10125|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||8125|N
100953|20825|OPTSTK|HUDCO|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1|N
100954|20825|OPTSTK|HUDCO|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6623|10623|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB275PE|0|2|0|0||E|N|N|N|P|N|||8623|N
100955|20825|OPTSTK|HUDCO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1|N
100956|20825|OPTSTK|HUDCO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7121|11121|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||9121|N
100957|1232|OPTSTK|GRASIM|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
100958|20825|OPTSTK|HUDCO|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1|N
100959|20825|OPTSTK|HUDCO|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7619|11619|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB285PE|0|2|0|0||E|N|N|N|P|N|||9619|N
100960|20825|OPTSTK|HUDCO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1|N
100961|20825|OPTSTK|HUDCO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8117|12117|0|0|0|1454665376|1456358400|1456410600|15|1|            |HUDCO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||10117|N
100968|1232|OPTSTK|GRASIM|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37290|59300|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||48295|N
100969|1232|OPTSTK|GRASIM|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100982|1232|OPTSTK|GRASIM|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33325|55305|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||44315|N
100983|1232|OPTSTK|GRASIM|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||15|N
100986|4749|OPTSTK|CONCOR|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|22555|27775|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR260CE|0|2|0|0||E|N|N|N|P|N|||25165|N
100987|1232|OPTSTK|GRASIM|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29390|51310|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||40350|N
100988|1232|OPTSTK|GRASIM|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||30|N
100989|1232|OPTSTK|GRASIM|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25505|47295|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||36400|N
100990|1232|OPTSTK|GRASIM|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||70|N
100991|1232|OPTSTK|GRASIM|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21710|43270|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||32490|N
100992|1232|OPTSTK|GRASIM|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||140|N
100993|1232|OPTSTK|GRASIM|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18045|39225|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||28635|N
100996|1232|OPTSTK|GRASIM|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||450|N
100997|1232|OPTSTK|GRASIM|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14580|35180|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||24880|N
100998|1232|OPTSTK|GRASIM|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||650|N
100999|1232|OPTSTK|GRASIM|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11395|31145|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||21270|N
101000|1232|OPTSTK|GRASIM|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||880|N
101001|1232|OPTSTK|GRASIM|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6105|24715|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||15410|N
101002|1232|OPTSTK|GRASIM|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||1355|N
101003|1232|OPTSTK|GRASIM|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6100|23260|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||14680|N
101004|1232|OPTSTK|GRASIM|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4415|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||1980|N
101005|1232|OPTSTK|GRASIM|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4050|19500|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||11775|N
101006|1232|OPTSTK|GRASIM|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6195|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||2905|N
101007|1232|OPTSTK|GRASIM|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2310|15850|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||9080|N
101008|1232|OPTSTK|GRASIM|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8430|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||4185|N
101009|1232|OPTSTK|GRASIM|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|885|12405|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||6645|N
101010|1232|OPTSTK|GRASIM|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|655|11165|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||5910|N
101011|1232|OPTSTK|GRASIM|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45|9555|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||4800|N
101012|1232|OPTSTK|GRASIM|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1630|14150|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||7890|N
101025|1232|OPTSTK|GRASIM|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|7200|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||3400|N
101026|1232|OPTSTK|GRASIM|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3920|18360|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||11140|N
101027|1232|OPTSTK|GRASIM|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5275|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||2335|N
101042|1232|OPTSTK|GRASIM|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5380|21540|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||13460|N
101043|1232|OPTSTK|GRASIM|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||1600|N
101050|1232|OPTSTK|GRASIM|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8525|26165|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||17345|N
101051|1232|OPTSTK|GRASIM|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||1015|N
101054|1232|OPTSTK|GRASIM|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11280|30140|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||20710|N
101055|1232|OPTSTK|GRASIM|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||750|N
101056|1232|OPTSTK|GRASIM|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14355|34165|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||24260|N
101057|1232|OPTSTK|GRASIM|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||425|N
101059|1232|OPTSTK|GRASIM|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17680|38210|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||27945|N
101060|1232|OPTSTK|GRASIM|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||420|N
101062|4749|OPTSTK|CONCOR|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
101063|4749|OPTSTK|CONCOR|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|20585|25805|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR280CE|0|2|0|0||E|N|N|N|P|N|||23195|N
101064|4749|OPTSTK|CONCOR|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101065|4749|OPTSTK|CONCOR|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|18615|23835|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR300CE|0|2|0|0||E|N|N|N|P|N|||21225|N
101066|4749|OPTSTK|CONCOR|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101067|4749|OPTSTK|CONCOR|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|16650|21860|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR320CE|0|2|0|0||E|N|N|N|P|N|||19255|N
101068|4749|OPTSTK|CONCOR|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101069|4749|OPTSTK|CONCOR|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|14690|19890|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR340CE|0|2|0|0||E|N|N|N|P|N|||17290|N
101070|4749|OPTSTK|CONCOR|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR340PE|0|2|0|0||E|N|N|N|P|N|||10|N
101071|4749|OPTSTK|CONCOR|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|13720|18910|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR350CE|0|2|0|0||E|N|N|N|P|N|||16315|N
101072|4749|OPTSTK|CONCOR|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR350PE|0|2|0|0||E|N|N|N|P|N|||15|N
101073|1232|OPTSTK|GRASIM|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21210|42260|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||31735|N
101074|1232|OPTSTK|GRASIM|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||185|N
101075|4749|OPTSTK|CONCOR|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|12755|17925|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR360CE|0|2|0|0||E|N|N|N|P|N|||15340|N
101076|4749|OPTSTK|CONCOR|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR360PE|0|2|0|0||E|N|N|N|P|N|||30|N
101077|4749|OPTSTK|CONCOR|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|11800|16940|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR370CE|0|2|0|0||E|N|N|N|P|N|||14370|N
101078|4749|OPTSTK|CONCOR|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR370PE|0|2|0|0||E|N|N|N|P|N|||45|N
101079|4749|OPTSTK|CONCOR|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|10865|15965|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR380CE|0|2|0|0||E|N|N|N|P|N|||13415|N
101080|4749|OPTSTK|CONCOR|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR380PE|0|2|0|0||E|N|N|N|P|N|||70|N
101081|4749|OPTSTK|CONCOR|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|9940|14990|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR390CE|0|2|0|0||E|N|N|N|P|N|||12465|N
101084|1232|OPTSTK|GRASIM|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24890|46300|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||35595|N
101085|1232|OPTSTK|GRASIM|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||110|N
101086|4749|OPTSTK|CONCOR|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR390PE|0|2|0|0||E|N|N|N|P|N|||110|N
101087|4749|OPTSTK|CONCOR|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|9045|14025|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR400CE|0|2|0|0||E|N|N|N|P|N|||11535|N
101088|1232|OPTSTK|GRASIM|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28680|50330|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||39505|N
101089|1232|OPTSTK|GRASIM|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||60|N
101090|4749|OPTSTK|CONCOR|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR400PE|0|2|0|0||E|N|N|N|P|N|||165|N
101091|4749|OPTSTK|CONCOR|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|8175|13065|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR410CE|0|2|0|0||E|N|N|N|P|N|||10620|N
101092|4749|OPTSTK|CONCOR|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR410PE|0|2|0|0||E|N|N|N|P|N|||235|N
101093|4749|OPTSTK|CONCOR|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|7345|12125|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR420CE|0|2|0|0||E|N|N|N|P|N|||9735|N
101094|4749|OPTSTK|CONCOR|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR420PE|0|2|0|0||E|N|N|N|P|N|||335|N
101095|4749|OPTSTK|CONCOR|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|6545|11195|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR430CE|0|2|0|0||E|N|N|N|P|N|||8870|N
101096|4749|OPTSTK|CONCOR|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR430PE|0|2|0|0||E|N|N|N|P|N|||460|N
101097|4749|OPTSTK|CONCOR|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5800|10290|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR440CE|0|2|0|0||E|N|N|N|P|N|||8045|N
101098|4749|OPTSTK|CONCOR|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR440PE|0|2|0|0||E|N|N|N|P|N|||615|N
101099|4749|OPTSTK|CONCOR|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5100|9410|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR450CE|0|2|0|0||E|N|N|N|P|N|||7255|N
101100|4749|OPTSTK|CONCOR|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR450PE|0|2|0|0||E|N|N|N|P|N|||810|N
101101|4749|OPTSTK|CONCOR|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|4450|8560|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR460CE|0|2|0|0||E|N|N|N|P|N|||6505|N
101102|4749|OPTSTK|CONCOR|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR460PE|0|2|0|0||E|N|N|N|P|N|||1050|N
101103|4749|OPTSTK|CONCOR|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|3800|7800|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR470CE|0|2|0|0||E|N|N|N|P|N|||5800|N
101104|4749|OPTSTK|CONCOR|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR470PE|0|2|0|0||E|N|N|N|P|N|||1325|N
101105|1232|OPTSTK|GRASIM|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32540|54340|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||43440|N
101106|1232|OPTSTK|GRASIM|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||35|N
101107|4749|OPTSTK|CONCOR|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|3135|7135|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR480CE|0|2|0|0||E|N|N|N|P|N|||5135|N
101108|4749|OPTSTK|CONCOR|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR480PE|0|2|0|0||E|N|N|N|P|N|||1650|N
101109|1232|OPTSTK|GRASIM|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36450|58350|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||47400|N
101110|1232|OPTSTK|GRASIM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||20|N
101111|1232|OPTSTK|GRASIM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40390|62350|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||51370|N
101112|1232|OPTSTK|GRASIM|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||10|N
101113|4749|OPTSTK|CONCOR|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|2525|6525|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR490CE|0|2|0|0||E|N|N|N|P|N|||4525|N
101114|4749|OPTSTK|CONCOR|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|25|4025|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR490PE|0|2|0|0||E|N|N|N|P|N|||2025|N
101115|4749|OPTSTK|CONCOR|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|1965|5965|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR500CE|0|2|0|0||E|N|N|N|P|N|||3965|N
101116|4749|OPTSTK|CONCOR|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR500PE|0|2|0|0||E|N|N|N|P|N|||2450|N
101117|1232|OPTSTK|GRASIM|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44355|66345|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||55350|N
101118|1232|OPTSTK|GRASIM|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101119|1232|OPTSTK|GRASIM|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48325|70335|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||59330|N
101120|1232|OPTSTK|GRASIM|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101121|1232|OPTSTK|GRASIM|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52300|74320|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||63310|N
101122|1232|OPTSTK|GRASIM|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101126|4749|OPTSTK|CONCOR|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|1450|5450|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR510CE|0|2|0|0||E|N|N|N|P|N|||3450|N
101127|4749|OPTSTK|CONCOR|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|920|4920|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR510PE|0|2|0|0||E|N|N|N|P|N|||2920|N
101128|4749|OPTSTK|CONCOR|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|990|4990|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR520CE|0|2|0|0||E|N|N|N|P|N|||2990|N
101129|4749|OPTSTK|CONCOR|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR520PE|0|2|0|0||E|N|N|N|P|N|||3445|N
101130|4749|OPTSTK|CONCOR|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR530CE|0|2|0|0||E|N|N|N|P|N|||2570|N
101131|4749|OPTSTK|CONCOR|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|2010|6010|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR530PE|0|2|0|0||E|N|N|N|P|N|||4010|N
101132|4749|OPTSTK|CONCOR|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR540CE|0|2|0|0||E|N|N|N|P|N|||2200|N
101157|4749|OPTSTK|CONCOR|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|2625|6625|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR540PE|0|2|0|0||E|N|N|N|P|N|||4625|N
101158|4749|OPTSTK|CONCOR|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3875|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR550CE|0|2|0|0||E|N|N|N|P|N|||1875|N
101164|4749|OPTSTK|CONCOR|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|3285|7285|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR550PE|0|2|0|0||E|N|N|N|P|N|||5285|N
101165|4749|OPTSTK|CONCOR|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR560CE|0|2|0|0||E|N|N|N|P|N|||1585|N
101166|1232|OPTSTK|GRASIM|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56280|78310|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||67295|N
101167|1232|OPTSTK|GRASIM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101168|1232|OPTSTK|GRASIM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60265|82295|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||71280|N
101169|1232|OPTSTK|GRASIM|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
101170|1232|OPTSTK|GRASIM|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64250|86280|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||75265|N
101171|1232|OPTSTK|GRASIM|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
101172|1232|OPTSTK|GRASIM|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74215|96245|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||85230|N
101173|1232|OPTSTK|GRASIM|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101174|1232|OPTSTK|GRASIM|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|82185|104215|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||93200|N
101175|1232|OPTSTK|GRASIM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101176|1232|OPTSTK|GRASIM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|90160|112190|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||101175|N
101177|1232|OPTSTK|GRASIM|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101178|1232|OPTSTK|GRASIM|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|98130|120160|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||109145|N
101179|1232|OPTSTK|GRASIM|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101180|1232|OPTSTK|GRASIM|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|106100|128130|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||117115|N
101181|1232|OPTSTK|GRASIM|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101182|1232|OPTSTK|GRASIM|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|114070|136100|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||125085|N
101183|1232|OPTSTK|GRASIM|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101184|1232|OPTSTK|GRASIM|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|122040|144070|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||133055|N
101185|1232|OPTSTK|GRASIM|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101186|1232|OPTSTK|GRASIM|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|126030|148060|0|0|0|1454665376|1456358400|1456410600|15|1|            |GRASIM26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||137045|N
101187|1232|OPTSTK|GRASIM|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|100070|122100|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||111085|N
101188|1232|OPTSTK|GRASIM|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101189|1232|OPTSTK|GRASIM|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|92145|114175|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||103160|N
101190|1232|OPTSTK|GRASIM|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101193|4749|OPTSTK|CONCOR|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|3980|7980|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR560PE|0|2|0|0||E|N|N|N|P|N|||5980|N
101194|4749|OPTSTK|CONCOR|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR570CE|0|2|0|0||E|N|N|N|P|N|||1335|N
101195|4749|OPTSTK|CONCOR|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|4720|8720|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR570PE|0|2|0|0||E|N|N|N|P|N|||6720|N
101196|4749|OPTSTK|CONCOR|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR580CE|0|2|0|0||E|N|N|N|P|N|||1120|N
101197|4749|OPTSTK|CONCOR|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5485|9485|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR580PE|0|2|0|0||E|N|N|N|P|N|||7485|N
101198|4749|OPTSTK|CONCOR|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR590CE|0|2|0|0||E|N|N|N|P|N|||935|N
101199|4749|OPTSTK|CONCOR|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|6245|10325|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR590PE|0|2|0|0||E|N|N|N|P|N|||8285|N
101200|4749|OPTSTK|CONCOR|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR600CE|0|2|0|0||E|N|N|N|P|N|||775|N
101201|4749|OPTSTK|CONCOR|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|6995|11235|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR600PE|0|2|0|0||E|N|N|N|P|N|||9115|N
101202|1232|OPTSTK|GRASIM|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|84225|106255|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||95240|N
101203|4749|OPTSTK|CONCOR|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR610CE|0|2|0|0||E|N|N|N|P|N|||640|N
101204|4749|OPTSTK|CONCOR|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|7775|12155|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR610PE|0|2|0|0||E|N|N|N|P|N|||9965|N
101205|4749|OPTSTK|CONCOR|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR620CE|0|2|0|0||E|N|N|N|P|N|||525|N
101206|1232|OPTSTK|GRASIM|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101207|4749|OPTSTK|CONCOR|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|8585|13085|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR620PE|0|2|0|0||E|N|N|N|P|N|||10835|N
101208|4749|OPTSTK|CONCOR|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR630CE|0|2|0|0||E|N|N|N|P|N|||430|N
101209|4749|OPTSTK|CONCOR|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|9420|14030|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR630PE|0|2|0|0||E|N|N|N|P|N|||11725|N
101210|4749|OPTSTK|CONCOR|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR640CE|0|2|0|0||E|N|N|N|P|N|||350|N
101211|1232|OPTSTK|GRASIM|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|76300|98330|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||87315|N
101212|1232|OPTSTK|GRASIM|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101213|1232|OPTSTK|GRASIM|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|68385|90405|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||79395|N
101214|1232|OPTSTK|GRASIM|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101215|1232|OPTSTK|GRASIM|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60480|82480|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||71480|N
101216|1232|OPTSTK|GRASIM|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
101217|1232|OPTSTK|GRASIM|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56530|78520|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||67525|N
101218|1232|OPTSTK|GRASIM|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||20|N
101219|1232|OPTSTK|GRASIM|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52605|74555|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||63580|N
101220|4749|OPTSTK|CONCOR|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|10275|14985|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR640PE|0|2|0|0||E|N|N|N|P|N|||12630|N
101221|4749|OPTSTK|CONCOR|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR660CE|0|2|0|0||E|N|N|N|P|N|||230|N
101222|4749|OPTSTK|CONCOR|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|12050|16910|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR660PE|0|2|0|0||E|N|N|N|P|N|||14480|N
101223|4749|OPTSTK|CONCOR|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR680CE|0|2|0|0||E|N|N|N|P|N|||150|N
101224|1232|OPTSTK|GRASIM|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||35|N
101225|1232|OPTSTK|GRASIM|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48700|70590|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||59645|N
101226|1232|OPTSTK|GRASIM|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||60|N
101227|1232|OPTSTK|GRASIM|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44825|66625|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||55725|N
101228|1232|OPTSTK|GRASIM|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||105|N
101229|1232|OPTSTK|GRASIM|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40995|62665|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||51830|N
101255|1232|OPTSTK|GRASIM|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||170|N
101256|1232|OPTSTK|GRASIM|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37240|58710|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||47975|N
101257|1232|OPTSTK|GRASIM|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||275|N
101266|1232|OPTSTK|GRASIM|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33560|54770|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||44165|N
101267|1232|OPTSTK|GRASIM|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||430|N
101275|4749|OPTSTK|CONCOR|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|13880|18860|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR680PE|0|2|0|0||E|N|N|N|P|N|||16370|N
101276|4749|OPTSTK|CONCOR|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR700CE|0|2|0|0||E|N|N|N|P|N|||95|N
101277|1232|OPTSTK|GRASIM|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29995|50855|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||40425|N
101278|1232|OPTSTK|GRASIM|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||650|N
101279|1232|OPTSTK|GRASIM|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26570|46970|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||36770|N
101299|1232|OPTSTK|GRASIM|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||955|N
101300|1232|OPTSTK|GRASIM|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23305|43135|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||33220|N
101301|1232|OPTSTK|GRASIM|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||1365|N
101302|1232|OPTSTK|GRASIM|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20225|39365|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||29795|N
101303|4749|OPTSTK|CONCOR|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|15755|20815|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR700PE|0|2|0|0||E|N|N|N|P|N|||18285|N
101304|4749|OPTSTK|CONCOR|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR720CE|0|2|0|0||E|N|N|N|P|N|||60|N
101305|4749|OPTSTK|CONCOR|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1454025600|0|0|0|0|0|17670|22780|0|0|0|1454665376|1461801600|1461853800|15|1|            |CONCOR26APR720PE|0|2|0|0||E|N|N|N|P|N|||20225|N
101309|1232|OPTSTK|GRASIM|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||1565|N
101310|1232|OPTSTK|GRASIM|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17360|35680|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||26520|N
101314|17094|OPTSTK|CROMPTON|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|10142|14142|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR105CE|0|2|0|0||E|N|N|N|P|N|||12142|N
101315|17094|OPTSTK|CROMPTON|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR105PE|0|2|0|0||E|N|N|N|P|N|||1|N
101316|17094|OPTSTK|CROMPTON|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|9152|13152|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR115CE|0|2|0|0||E|N|N|N|P|N|||11152|N
101317|17094|OPTSTK|CROMPTON|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR115PE|0|2|0|0||E|N|N|N|P|N|||1|N
101318|17094|OPTSTK|CROMPTON|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8162|12162|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR125CE|0|2|0|0||E|N|N|N|P|N|||10162|N
101319|17094|OPTSTK|CROMPTON|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR125PE|0|2|0|0||E|N|N|N|P|N|||1|N
101320|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|55095|64015|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||59555|N
101321|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101322|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|51110|60030|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||55570|N
101323|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101324|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|47125|56045|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||51585|N
101325|17094|OPTSTK|CROMPTON|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7171|11171|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR135CE|0|2|0|0||E|N|N|N|P|N|||9171|N
101326|17094|OPTSTK|CROMPTON|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR135PE|0|2|0|0||E|N|N|N|P|N|||1|N
101327|17094|OPTSTK|CROMPTON|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6181|10181|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR145CE|0|2|0|0||E|N|N|N|P|N|||8181|N
101328|17094|OPTSTK|CROMPTON|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR145PE|0|2|0|0||E|N|N|N|P|N|||1|N
101331|17094|OPTSTK|CROMPTON|XX||1459348200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5438|9438|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||7438|N
101332|17094|OPTSTK|CROMPTON|XX||1459348200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
101333|17094|OPTSTK|CROMPTON|XX||1459348200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4944|8944|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||6944|N
101334|17094|OPTSTK|CROMPTON|XX||1459348200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
101335|17094|OPTSTK|CROMPTON|XX||1459348200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4449|8449|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||6449|N
101336|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101337|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|43140|52060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||47600|N
101338|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101339|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|39155|48075|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||43615|N
101340|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101341|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|35170|44090|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||39630|N
101342|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101343|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|31180|40100|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||35640|N
101344|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101345|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29190|38110|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||33650|N
101346|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
101347|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27195|36115|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||31655|N
101348|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101349|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25205|34125|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||29665|N
101350|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
101351|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23210|32130|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||27670|N
101352|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101353|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21220|30140|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||25680|N
101354|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101355|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19225|28145|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||23685|N
101356|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101357|17094|OPTSTK|CROMPTON|XX||1459348200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
101358|17094|OPTSTK|CROMPTON|XX||1459348200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3956|7956|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||5956|N
101359|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|17235|26155|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||21695|N
101360|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
101361|17094|OPTSTK|CROMPTON|XX||1459348200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
101362|17094|OPTSTK|CROMPTON|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3466|7466|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||5466|N
101363|17094|OPTSTK|CROMPTON|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
101364|17094|OPTSTK|CROMPTON|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2979|6979|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||4979|N
101365|17094|OPTSTK|CROMPTON|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
101366|17094|OPTSTK|CROMPTON|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2498|6498|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||4498|N
101367|1232|OPTSTK|GRASIM|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||2060|N
101368|1232|OPTSTK|GRASIM|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14725|32115|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||23420|N
101369|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15240|24160|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||19700|N
101370|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101371|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13265|22165|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||17715|N
101372|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
101373|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11070|19930|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||15500|N
101374|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
101375|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|9385|18155|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||13770|N
101376|17094|OPTSTK|CROMPTON|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2031|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
101377|17094|OPTSTK|CROMPTON|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2026|6026|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||4026|N
101378|17094|OPTSTK|CROMPTON|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||54|N
101379|17094|OPTSTK|CROMPTON|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1568|5568|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||3568|N
101380|17094|OPTSTK|CROMPTON|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2091|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||91|N
101381|17094|OPTSTK|CROMPTON|XX||1459348200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1127|5127|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||3127|N
101382|17094|OPTSTK|CROMPTON|XX||1459348200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
101383|17094|OPTSTK|CROMPTON|XX||1459348200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|708|4708|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||2708|N
101384|17094|OPTSTK|CROMPTON|XX||1459348200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2222|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||222|N
101385|17094|OPTSTK|CROMPTON|XX||1459348200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|316|4316|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||2316|N
101386|17094|OPTSTK|CROMPTON|XX||1459348200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2325|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
101387|17094|OPTSTK|CROMPTON|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3954|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||1954|N
101388|17094|OPTSTK|CROMPTON|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2602|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||602|N
101389|17094|OPTSTK|CROMPTON|XX||1459348200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3627|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||1627|N
101390|17094|OPTSTK|CROMPTON|XX||1459348200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2626|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||626|N
101391|17094|OPTSTK|CROMPTON|XX||1459348200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3335|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
101392|17094|OPTSTK|CROMPTON|XX||1459348200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2830|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
101393|17094|OPTSTK|CROMPTON|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3080|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||1080|N
101394|1232|OPTSTK|GRASIM|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1130|5770|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||3450|N
101395|1232|OPTSTK|GRASIM|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12330|28680|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||20505|N
101396|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||95|N
101397|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|7540|16130|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||11835|N
101398|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||150|N
101399|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5810|14110|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||9960|N
101400|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||235|N
101401|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3840|11680|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||7760|N
101402|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||370|N
101403|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2545|9755|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||6150|N
101404|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||580|N
101405|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1245|7635|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||4440|N
101406|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||900|N
101407|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|220|5670|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||2945|N
101408|1232|OPTSTK|GRASIM|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|55|5745|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||2900|N
101409|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1415|N
101410|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1750|N
101411|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|4440|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2195|N
101412|1232|OPTSTK|GRASIM|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10190|25410|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||17800|N
101413|1232|OPTSTK|GRASIM|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|515|7335|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||3925|N
101414|1232|OPTSTK|GRASIM|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8310|22330|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||15320|N
101415|1232|OPTSTK|GRASIM|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3225|11245|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||7235|N
101416|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||1000|N
101417|1232|OPTSTK|GRASIM|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6675|19445|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||13060|N
101418|1232|OPTSTK|GRASIM|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4305|13575|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||8940|N
101419|1232|OPTSTK|GRASIM|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5285|16785|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||11035|N
101420|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|690|6170|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3430|N
101421|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||570|N
101422|1232|OPTSTK|GRASIM|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5610|16140|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||10875|N
101423|1232|OPTSTK|GRASIM|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4110|14360|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||9235|N
101424|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1810|8200|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5005|N
101425|1232|OPTSTK|GRASIM|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7140|18930|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||13035|N
101426|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||340|N
101427|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3195|10345|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||6770|N
101428|1232|OPTSTK|GRASIM|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3150|12170|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||7660|N
101429|1232|OPTSTK|GRASIM|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8915|21925|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||15420|N
101430|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||225|N
101431|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|4695|12445|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||8570|N
101432|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||160|N
101433|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6365|14545|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||10455|N
101434|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||125|N
101435|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8090|16570|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||12330|N
101436|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||95|N
101437|17094|OPTSTK|CROMPTON|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3070|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||1070|N
101438|1232|OPTSTK|GRASIM|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15|7865|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||3940|N
101439|1232|OPTSTK|GRASIM|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10920|25100|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||18010|N
101440|1232|OPTSTK|GRASIM|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1740|8490|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||5115|N
101441|1232|OPTSTK|GRASIM|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13160|28440|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||20800|N
101442|1232|OPTSTK|GRASIM|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5425|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||2555|N
101443|1232|OPTSTK|GRASIM|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15640|31930|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||23785|N
101444|1232|OPTSTK|GRASIM|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|885|5715|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||3300|N
101445|1232|OPTSTK|GRASIM|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18300|35510|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||26905|N
101446|1232|OPTSTK|GRASIM|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|605|4615|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||2610|N
101447|1232|OPTSTK|GRASIM|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21170|39190|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||30180|N
101448|1232|OPTSTK|GRASIM|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||2045|N
101449|1232|OPTSTK|GRASIM|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24205|42945|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||33575|N
101450|1232|OPTSTK|GRASIM|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||1590|N
101451|1232|OPTSTK|GRASIM|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|27405|46755|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||37080|N
101452|1232|OPTSTK|GRASIM|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||1225|N
101453|1232|OPTSTK|GRASIM|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30740|50620|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||40680|N
101454|1232|OPTSTK|GRASIM|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||935|N
101455|1232|OPTSTK|GRASIM|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34190|54510|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||44350|N
101456|1232|OPTSTK|GRASIM|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||710|N
101457|1232|OPTSTK|GRASIM|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37745|58425|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||48085|N
101458|1232|OPTSTK|GRASIM|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||530|N
101459|1232|OPTSTK|GRASIM|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41380|62360|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||51870|N
101460|1232|OPTSTK|GRASIM|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||395|N
101461|1232|OPTSTK|GRASIM|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45085|66305|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||55695|N
101462|1232|OPTSTK|GRASIM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||295|N
101463|1232|OPTSTK|GRASIM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48845|70255|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||59550|N
101464|1232|OPTSTK|GRASIM|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||215|N
101465|1232|OPTSTK|GRASIM|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52655|74215|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||63435|N
101466|1232|OPTSTK|GRASIM|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||155|N
101467|1232|OPTSTK|GRASIM|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56500|78180|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||67340|N
101468|1232|OPTSTK|GRASIM|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||115|N
101469|1232|OPTSTK|GRASIM|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60370|82140|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||71255|N
101470|17094|OPTSTK|CROMPTON|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2862|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||862|N
101471|17094|OPTSTK|CROMPTON|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3346|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||1346|N
101472|1232|OPTSTK|GRASIM|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||80|N
101473|17094|OPTSTK|CROMPTON|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2678|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||678|N
101474|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10080|18750|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||14415|N
101475|1232|OPTSTK|GRASIM|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64265|86105|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||75185|N
101476|1232|OPTSTK|GRASIM|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||60|N
101477|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
101478|1232|OPTSTK|GRASIM|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|68180|90070|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||79125|N
101479|1232|OPTSTK|GRASIM|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||30|N
101480|1232|OPTSTK|GRASIM|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|76040|98000|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||87020|N
101481|1232|OPTSTK|GRASIM|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||15|N
101482|1232|OPTSTK|GRASIM|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|83930|105920|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||94925|N
101483|1232|OPTSTK|GRASIM|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||10|N
101484|1232|OPTSTK|GRASIM|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|91840|113850|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||102845|N
101485|1232|OPTSTK|GRASIM|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101486|1232|OPTSTK|GRASIM|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|99750|121770|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||110760|N
101487|1232|OPTSTK|GRASIM|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101488|1232|OPTSTK|GRASIM|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|107670|129700|0|0|0|1454665376|1459296000|1459348200|15|1|            |GRASIM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||118685|N
101489|17094|OPTSTK|CROMPTON|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3657|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||1657|N
101490|17094|OPTSTK|CROMPTON|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2525|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
101491|17094|OPTSTK|CROMPTON|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|4000|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
101492|17094|OPTSTK|CROMPTON|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2403|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||403|N
101497|2303|OPTSTK|HAL|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|84455|135645|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||110050|N
101498|2303|OPTSTK|HAL|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
101499|2303|OPTSTK|HAL|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|74545|125665|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||100105|N
101500|2303|OPTSTK|HAL|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||25|N
101501|2303|OPTSTK|HAL|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64700|115660|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||90180|N
101502|2303|OPTSTK|HAL|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||70|N
101503|2303|OPTSTK|HAL|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55015|105625|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||80320|N
101504|2303|OPTSTK|HAL|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||175|N
101505|2303|OPTSTK|HAL|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|45610|95550|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||70580|N
101506|2303|OPTSTK|HAL|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||395|N
101507|2303|OPTSTK|HAL|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|36665|85435|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||61050|N
101508|2303|OPTSTK|HAL|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||830|N
101509|2303|OPTSTK|HAL|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|28390|75330|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||51860|N
101510|2303|OPTSTK|HAL|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4165|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||2020|N
101511|2303|OPTSTK|HAL|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|21005|65305|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||43155|N
101512|2303|OPTSTK|HAL|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|6440|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||2980|N
101513|2303|OPTSTK|HAL|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8650|49480|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||29065|N
101514|2303|OPTSTK|HAL|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|10115|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||4915|N
101515|2303|OPTSTK|HAL|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7670|44270|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||25970|N
101516|2303|OPTSTK|HAL|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|14600|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||7290|N
101517|2303|OPTSTK|HAL|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3520|35350|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||19435|N
101518|2303|OPTSTK|HAL|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1240|20640|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||10940|N
101519|2303|OPTSTK|HAL|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1150|27930|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||14540|N
101520|2303|OPTSTK|HAL|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3420|27870|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||15645|N
101521|2303|OPTSTK|HAL|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|21605|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||10720|N
101522|2303|OPTSTK|HAL|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7090|36540|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||21815|N
101523|2303|OPTSTK|HAL|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|16400|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||7860|N
101524|2303|OPTSTK|HAL|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10735|44875|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||27805|N
101525|2303|OPTSTK|HAL|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|12325|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||5850|N
101526|2303|OPTSTK|HAL|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17350|55620|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||36485|N
101527|2303|OPTSTK|HAL|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|9010|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||4270|N
101528|2303|OPTSTK|HAL|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23975|65725|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||44850|N
101529|2303|OPTSTK|HAL|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|6625|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||3275|N
101530|2303|OPTSTK|HAL|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35140|79660|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||57400|N
101531|2303|OPTSTK|HAL|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|125|4715|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||2420|N
101532|2303|OPTSTK|HAL|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|37635|84275|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||60955|N
101533|2303|OPTSTK|HAL|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||1770|N
101534|2303|OPTSTK|HAL|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|46210|94400|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||70305|N
101535|2303|OPTSTK|HAL|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||600|N
101536|2303|OPTSTK|HAL|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55230|104510|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||79870|N
101537|2303|OPTSTK|HAL|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||350|N
101538|2303|OPTSTK|HAL|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64585|114595|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||89590|N
101539|2303|OPTSTK|HAL|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||200|N
101540|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11815|20605|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||16210|N
101541|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||45|N
101542|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13755|22615|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||18185|N
101543|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||40|N
101544|2303|OPTSTK|HAL|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|74160|124650|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||99405|N
101545|17094|OPTSTK|CROMPTON|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|373|4373|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||2373|N
101546|17094|OPTSTK|CROMPTON|XX||1459348200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2303|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||303|N
101547|17094|OPTSTK|CROMPTON|XX||1459348200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|768|4768|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||2768|N
101548|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15725|24615|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||20170|N
101549|17094|OPTSTK|CROMPTON|XX||1459348200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2225|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
101550|17094|OPTSTK|CROMPTON|XX||1459348200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1186|5186|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||3186|N
101551|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
101552|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|17700|26610|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||22155|N
101553|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
101554|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19685|28605|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||24145|N
101555|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
101556|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21680|30600|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||26140|N
101557|2303|OPTSTK|HAL|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||115|N
101558|2303|OPTSTK|HAL|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|83885|134675|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||109280|N
101559|2303|OPTSTK|HAL|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||60|N
101560|2303|OPTSTK|HAL|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|93700|144680|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||119190|N
101561|2303|OPTSTK|HAL|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||35|N
101562|2303|OPTSTK|HAL|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|103590|154670|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||129130|N
101563|2303|OPTSTK|HAL|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101564|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
101565|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23670|32590|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||28130|N
101566|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
101567|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25665|34585|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||30125|N
101568|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101569|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27655|36575|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||32115|N
101570|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101571|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29650|38570|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||34110|N
101572|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101573|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|31640|40560|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||36100|N
101574|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101575|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|35630|44550|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||40090|N
101576|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101577|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|39615|48535|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||44075|N
101578|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101579|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|43600|52520|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||48060|N
101580|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101581|2303|OPTSTK|HAL|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|148325|199545|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAL26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||173935|N
101582|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|47585|56505|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||52045|N
101583|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101586|2303|OPTSTK|HAL|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|131005|182175|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||156590|N
101587|2303|OPTSTK|HAL|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
101588|2303|OPTSTK|HAL|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|111345|162355|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||136850|N
101589|17094|OPTSTK|CROMPTON|XX||1459348200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2166|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
101590|17094|OPTSTK|CROMPTON|XX||1459348200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1621|5621|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||3621|N
101591|17094|OPTSTK|CROMPTON|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2120|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
101592|17094|OPTSTK|CROMPTON|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2071|6071|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||4071|N
101593|17094|OPTSTK|CROMPTON|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
101594|17094|OPTSTK|CROMPTON|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2532|6532|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||4532|N
101595|17094|OPTSTK|CROMPTON|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2061|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
101596|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|51570|60490|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||56030|N
101597|17094|OPTSTK|CROMPTON|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3002|7002|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||5002|N
101598|17094|OPTSTK|CROMPTON|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2042|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
101606|17094|OPTSTK|CROMPTON|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3479|7479|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||5479|N
101607|17094|OPTSTK|CROMPTON|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
101608|17094|OPTSTK|CROMPTON|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3961|7961|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||5961|N
101609|17094|OPTSTK|CROMPTON|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2020|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
101610|17094|OPTSTK|CROMPTON|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4447|8447|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||6447|N
101611|17094|OPTSTK|CROMPTON|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
101612|17094|OPTSTK|CROMPTON|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4935|8935|0|0|0|1454665376|1459296000|1459348200|15|1|            |CROMPTON26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||6935|N
101615|17094|OPTSTK|CROMPTON|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|9702|13702|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR110CE|0|2|0|0||E|N|N|N|P|N|||11702|N
101616|17094|OPTSTK|CROMPTON|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR110PE|0|2|0|0||E|N|N|N|P|N|||1|N
101617|17094|OPTSTK|CROMPTON|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8716|12716|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR120CE|0|2|0|0||E|N|N|N|P|N|||10716|N
101618|17094|OPTSTK|CROMPTON|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
101619|17094|OPTSTK|CROMPTON|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7731|11731|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR130CE|0|2|0|0||E|N|N|N|P|N|||9731|N
101620|17094|OPTSTK|CROMPTON|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR130PE|0|2|0|0||E|N|N|N|P|N|||1|N
101621|17094|OPTSTK|CROMPTON|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6746|10746|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR140CE|0|2|0|0||E|N|N|N|P|N|||8746|N
101622|17094|OPTSTK|CROMPTON|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR140PE|0|2|0|0||E|N|N|N|P|N|||1|N
101625|17094|OPTSTK|CROMPTON|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5762|9762|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR150CE|0|2|0|0||E|N|N|N|P|N|||7762|N
101626|17094|OPTSTK|CROMPTON|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR150PE|0|2|0|0||E|N|N|N|P|N|||2|N
101627|17094|OPTSTK|CROMPTON|XX||1461853800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5271|9271|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR155CE|0|2|0|0||E|N|N|N|P|N|||7271|N
101628|17094|OPTSTK|CROMPTON|XX||1461853800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR155PE|0|2|0|0||E|N|N|N|P|N|||4|N
101631|17094|OPTSTK|CROMPTON|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4782|8782|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR160CE|0|2|0|0||E|N|N|N|P|N|||6782|N
101632|17094|OPTSTK|CROMPTON|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR160PE|0|2|0|0||E|N|N|N|P|N|||7|N
101633|17094|OPTSTK|CROMPTON|XX||1461853800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4295|8295|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR165CE|0|2|0|0||E|N|N|N|P|N|||6295|N
101634|17094|OPTSTK|CROMPTON|XX||1461853800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR165PE|0|2|0|0||E|N|N|N|P|N|||13|N
101635|17094|OPTSTK|CROMPTON|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3813|7813|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR170CE|0|2|0|0||E|N|N|N|P|N|||5813|N
101636|17094|OPTSTK|CROMPTON|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2024|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR170PE|0|2|0|0||E|N|N|N|P|N|||24|N
101637|17094|OPTSTK|CROMPTON|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3337|7337|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR175CE|0|2|0|0||E|N|N|N|P|N|||5337|N
101638|17094|OPTSTK|CROMPTON|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2040|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR175PE|0|2|0|0||E|N|N|N|P|N|||40|N
101652|2303|OPTSTK|HAL|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||85|N
101664|17094|OPTSTK|CROMPTON|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2869|6869|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR180CE|0|2|0|0||E|N|N|N|P|N|||4869|N
101665|17094|OPTSTK|CROMPTON|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2065|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR180PE|0|2|0|0||E|N|N|N|P|N|||65|N
101666|2303|OPTSTK|HAL|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|92025|142545|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||117285|N
101684|17094|OPTSTK|CROMPTON|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2412|6412|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR185CE|0|2|0|0||E|N|N|N|P|N|||4412|N
101687|17094|OPTSTK|CROMPTON|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2101|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR185PE|0|2|0|0||E|N|N|N|P|N|||101|N
101688|17094|OPTSTK|CROMPTON|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1969|5969|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR190CE|0|2|0|0||E|N|N|N|P|N|||3969|N
101689|17094|OPTSTK|CROMPTON|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR190PE|0|2|0|0||E|N|N|N|P|N|||151|N
101690|17094|OPTSTK|CROMPTON|XX||1461853800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1544|5544|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR195CE|0|2|0|0||E|N|N|N|P|N|||3544|N
101691|17094|OPTSTK|CROMPTON|XX||1461853800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2218|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR195PE|0|2|0|0||E|N|N|N|P|N|||218|N
101692|17094|OPTSTK|CROMPTON|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1139|5139|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR200CE|0|2|0|0||E|N|N|N|P|N|||3139|N
101701|17094|OPTSTK|CROMPTON|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2306|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR200PE|0|2|0|0||E|N|N|N|P|N|||306|N
101702|17094|OPTSTK|CROMPTON|XX||1461853800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|758|4758|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR205CE|0|2|0|0||E|N|N|N|P|N|||2758|N
101703|17094|OPTSTK|CROMPTON|XX||1461853800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2417|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR205PE|0|2|0|0||E|N|N|N|P|N|||417|N
101704|17094|OPTSTK|CROMPTON|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|402|4402|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR210CE|0|2|0|0||E|N|N|N|P|N|||2402|N
101705|17094|OPTSTK|CROMPTON|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2554|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR210PE|0|2|0|0||E|N|N|N|P|N|||554|N
101706|17094|OPTSTK|CROMPTON|XX||1461853800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|74|4074|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR215CE|0|2|0|0||E|N|N|N|P|N|||2074|N
101707|17094|OPTSTK|CROMPTON|XX||1461853800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2719|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR215PE|0|2|0|0||E|N|N|N|P|N|||719|N
101708|17094|OPTSTK|CROMPTON|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3776|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR220CE|0|2|0|0||E|N|N|N|P|N|||1776|N
101709|17094|OPTSTK|CROMPTON|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2913|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR220PE|0|2|0|0||E|N|N|N|P|N|||913|N
101710|17094|OPTSTK|CROMPTON|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3507|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR225CE|0|2|0|0||E|N|N|N|P|N|||1507|N
101713|17094|OPTSTK|CROMPTON|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3137|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR225PE|0|2|0|0||E|N|N|N|P|N|||1137|N
101714|17094|OPTSTK|CROMPTON|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3268|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR230CE|0|2|0|0||E|N|N|N|P|N|||1268|N
101718|17094|OPTSTK|CROMPTON|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3390|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR230PE|0|2|0|0||E|N|N|N|P|N|||1390|N
101719|17094|OPTSTK|CROMPTON|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3057|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR235CE|0|2|0|0||E|N|N|N|P|N|||1057|N
101722|17094|OPTSTK|CROMPTON|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3673|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR235PE|0|2|0|0||E|N|N|N|P|N|||1673|N
101723|17094|OPTSTK|CROMPTON|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2874|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR240CE|0|2|0|0||E|N|N|N|P|N|||874|N
101724|17094|OPTSTK|CROMPTON|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|3982|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR240PE|0|2|0|0||E|N|N|N|P|N|||1982|N
101725|17094|OPTSTK|CROMPTON|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2717|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR245CE|0|2|0|0||E|N|N|N|P|N|||717|N
101726|17094|OPTSTK|CROMPTON|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|318|4318|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR245PE|0|2|0|0||E|N|N|N|P|N|||2318|N
101727|17094|OPTSTK|CROMPTON|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2584|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR250CE|0|2|0|0||E|N|N|N|P|N|||584|N
101728|17094|OPTSTK|CROMPTON|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|678|4678|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR250PE|0|2|0|0||E|N|N|N|P|N|||2678|N
101729|17094|OPTSTK|CROMPTON|XX||1461853800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2471|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR255CE|0|2|0|0||E|N|N|N|P|N|||471|N
101730|17094|OPTSTK|CROMPTON|XX||1461853800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1057|5057|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR255PE|0|2|0|0||E|N|N|N|P|N|||3057|N
101731|17094|OPTSTK|CROMPTON|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2377|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR260CE|0|2|0|0||E|N|N|N|P|N|||377|N
101732|17094|OPTSTK|CROMPTON|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1456|5456|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR260PE|0|2|0|0||E|N|N|N|P|N|||3456|N
101733|17094|OPTSTK|CROMPTON|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2299|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR265CE|0|2|0|0||E|N|N|N|P|N|||299|N
101734|17094|OPTSTK|CROMPTON|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1871|5871|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR265PE|0|2|0|0||E|N|N|N|P|N|||3871|N
101735|17094|OPTSTK|CROMPTON|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2236|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR270CE|0|2|0|0||E|N|N|N|P|N|||236|N
101736|17094|OPTSTK|CROMPTON|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2301|6301|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR270PE|0|2|0|0||E|N|N|N|P|N|||4301|N
101737|17094|OPTSTK|CROMPTON|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2185|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR275CE|0|2|0|0||E|N|N|N|P|N|||185|N
101738|17094|OPTSTK|CROMPTON|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2742|6742|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR275PE|0|2|0|0||E|N|N|N|P|N|||4742|N
101739|17094|OPTSTK|CROMPTON|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2144|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR280CE|0|2|0|0||E|N|N|N|P|N|||144|N
101740|17094|OPTSTK|CROMPTON|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3194|7194|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR280PE|0|2|0|0||E|N|N|N|P|N|||5194|N
101741|17094|OPTSTK|CROMPTON|XX||1461853800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2111|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR285CE|0|2|0|0||E|N|N|N|P|N|||111|N
101742|17094|OPTSTK|CROMPTON|XX||1461853800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3654|7654|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR285PE|0|2|0|0||E|N|N|N|P|N|||5654|N
101743|17094|OPTSTK|CROMPTON|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR290CE|0|2|0|0||E|N|N|N|P|N|||85|N
101744|17094|OPTSTK|CROMPTON|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4121|8121|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR290PE|0|2|0|0||E|N|N|N|P|N|||6121|N
101745|17094|OPTSTK|CROMPTON|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2065|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR295CE|0|2|0|0||E|N|N|N|P|N|||65|N
101746|17094|OPTSTK|CROMPTON|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4593|8593|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR295PE|0|2|0|0||E|N|N|N|P|N|||6593|N
101747|17094|OPTSTK|CROMPTON|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR300CE|0|2|0|0||E|N|N|N|P|N|||49|N
101748|17094|OPTSTK|CROMPTON|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5070|9070|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR300PE|0|2|0|0||E|N|N|N|P|N|||7070|N
101749|17094|OPTSTK|CROMPTON|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR310CE|0|2|0|0||E|N|N|N|P|N|||28|N
101750|17094|OPTSTK|CROMPTON|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6034|10034|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR310PE|0|2|0|0||E|N|N|N|P|N|||8034|N
101751|17094|OPTSTK|CROMPTON|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR320CE|0|2|0|0||E|N|N|N|P|N|||15|N
101752|17094|OPTSTK|CROMPTON|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7007|11007|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR320PE|0|2|0|0||E|N|N|N|P|N|||9007|N
101753|17094|OPTSTK|CROMPTON|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR330CE|0|2|0|0||E|N|N|N|P|N|||8|N
101766|17094|OPTSTK|CROMPTON|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7985|11985|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR330PE|0|2|0|0||E|N|N|N|P|N|||9985|N
101767|17094|OPTSTK|CROMPTON|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR340CE|0|2|0|0||E|N|N|N|P|N|||4|N
101768|17094|OPTSTK|CROMPTON|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|1|6.439149E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8967|12967|0|0|0|1454665376|1461801600|1461853800|15|1|            |CROMPTON26APR340PE|0|2|0|0||E|N|N|N|P|N|||10967|N
101771|1901|OPTSTK|CUMMINSIND|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|199395|242735|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||221065|N
101774|1901|OPTSTK|CUMMINSIND|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
101775|1901|OPTSTK|CUMMINSIND|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|189490|232830|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||211160|N
101776|1901|OPTSTK|CUMMINSIND|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101778|1901|OPTSTK|CUMMINSIND|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|179590|222930|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||201260|N
101779|1901|OPTSTK|CUMMINSIND|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101783|1901|OPTSTK|CUMMINSIND|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|159780|203120|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||181450|N
101784|1901|OPTSTK|CUMMINSIND|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101787|1901|OPTSTK|CUMMINSIND|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|125135|168455|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||146795|N
101788|1901|OPTSTK|CUMMINSIND|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
101790|1901|OPTSTK|CUMMINSIND|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|115250|158550|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||136900|N
101791|1901|OPTSTK|CUMMINSIND|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||15|N
101792|1901|OPTSTK|CUMMINSIND|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|105390|148640|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||127015|N
101793|1901|OPTSTK|CUMMINSIND|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||35|N
101794|1901|OPTSTK|CUMMINSIND|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|95580|138730|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||117155|N
101795|1901|OPTSTK|CUMMINSIND|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||80|N
101796|1901|OPTSTK|CUMMINSIND|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|85870|128820|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||107345|N
101797|1901|OPTSTK|CUMMINSIND|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||175|N
101799|1901|OPTSTK|CUMMINSIND|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|76320|118920|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||97620|N
101800|1901|OPTSTK|CUMMINSIND|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||350|N
101813|1901|OPTSTK|CUMMINSIND|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|67000|109050|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||88025|N
101814|1901|OPTSTK|CUMMINSIND|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||660|N
101819|1901|OPTSTK|CUMMINSIND|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|58020|99240|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||78630|N
101820|1901|OPTSTK|CUMMINSIND|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||1165|N
101821|1901|OPTSTK|CUMMINSIND|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|49490|89540|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||69515|N
101824|1901|OPTSTK|CUMMINSIND|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3955|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||1955|N
101825|21770|OPTSTK|ICICIGI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|63265|78885|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||71075|N
101826|21770|OPTSTK|ICICIGI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101827|21770|OPTSTK|ICICIGI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|55295|70915|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||63105|N
101828|21770|OPTSTK|ICICIGI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101829|21770|OPTSTK|ICICIGI|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|47325|62945|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||55135|N
101830|21770|OPTSTK|ICICIGI|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101831|21770|OPTSTK|ICICIGI|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39350|54970|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||47160|N
101832|21770|OPTSTK|ICICIGI|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101833|21770|OPTSTK|ICICIGI|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35365|50985|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||43175|N
101834|21770|OPTSTK|ICICIGI|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101839|21770|OPTSTK|ICICIGI|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31380|47000|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||39190|N
101840|21770|OPTSTK|ICICIGI|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101843|21770|OPTSTK|ICICIGI|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27400|43010|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||35205|N
101844|2303|OPTSTK|HAL|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||325|N
101845|2303|OPTSTK|HAL|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|82610|132660|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||107635|N
101846|2303|OPTSTK|HAL|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||580|N
101847|2303|OPTSTK|HAL|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|73450|122810|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||98130|N
101848|2303|OPTSTK|HAL|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||980|N
101849|2303|OPTSTK|HAL|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64630|113040|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||88835|N
101852|21770|OPTSTK|ICICIGI|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101853|21770|OPTSTK|ICICIGI|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23435|39025|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||31230|N
101854|21770|OPTSTK|ICICIGI|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
101855|21770|OPTSTK|ICICIGI|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19510|35020|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||27265|N
101856|2303|OPTSTK|HAL|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||1585|N
101857|2303|OPTSTK|HAL|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|56235|103375|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||79805|N
101864|21770|OPTSTK|ICICIGI|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
101865|2303|OPTSTK|HAL|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|415|4505|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||2460|N
101866|2303|OPTSTK|HAL|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|48345|93885|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||71115|N
101867|2303|OPTSTK|HAL|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|655|6345|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||3500|N
101868|2303|OPTSTK|HAL|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|41035|84615|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||62825|N
101869|21770|OPTSTK|ICICIGI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15675|30995|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||23335|N
101870|21770|OPTSTK|ICICIGI|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||90|N
101884|2303|OPTSTK|HAL|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|680|8320|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||4500|N
101885|21770|OPTSTK|ICICIGI|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12030|26960|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||19495|N
101886|21770|OPTSTK|ICICIGI|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||280|N
101893|1901|OPTSTK|CUMMINSIND|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|41530|80020|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||60775|N
101894|1901|OPTSTK|CUMMINSIND|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|690|5550|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||3120|N
101895|1901|OPTSTK|CUMMINSIND|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|34240|70760|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||52500|N
101896|1901|OPTSTK|CUMMINSIND|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1340|8160|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||4750|N
101897|1901|OPTSTK|CUMMINSIND|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|27700|61870|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||44785|N
101898|1901|OPTSTK|CUMMINSIND|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2315|11485|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||6900|N
101899|1901|OPTSTK|CUMMINSIND|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|21960|53430|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||37695|N
101900|1901|OPTSTK|CUMMINSIND|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3815|15685|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||9750|N
101901|1901|OPTSTK|CUMMINSIND|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|17050|45570|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||31310|N
101902|1901|OPTSTK|CUMMINSIND|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5860|20680|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||13270|N
101903|1901|OPTSTK|CUMMINSIND|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|12945|38355|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||25650|N
101904|1901|OPTSTK|CUMMINSIND|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|8545|26475|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||17510|N
101905|1901|OPTSTK|CUMMINSIND|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|9600|31850|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||20725|N
101906|1901|OPTSTK|CUMMINSIND|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|11940|33040|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||22490|N
101907|2303|OPTSTK|HAL|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|34365|75655|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||55010|N
101908|21770|OPTSTK|ICICIGI|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8695|22915|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||15805|N
101909|21770|OPTSTK|ICICIGI|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||530|N
101910|21770|OPTSTK|ICICIGI|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4450|17550|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||11000|N
101911|21770|OPTSTK|ICICIGI|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||1080|N
101912|21770|OPTSTK|ICICIGI|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3510|15070|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||9290|N
101913|21770|OPTSTK|ICICIGI|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4015|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||1985|N
101914|21770|OPTSTK|ICICIGI|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1090|10790|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5940|N
101915|21770|OPTSTK|ICICIGI|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|5160|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||2195|N
101916|21770|OPTSTK|ICICIGI|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7505|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||3665|N
101917|21770|OPTSTK|ICICIGI|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7780|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||3810|N
101918|21770|OPTSTK|ICICIGI|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|95|5815|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||2955|N
101919|2303|OPTSTK|HAL|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35|9965|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5000|N
101920|21770|OPTSTK|ICICIGI|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2650|12560|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||7605|N
101921|2303|OPTSTK|HAL|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|28390|67080|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||47735|N
101922|21770|OPTSTK|ICICIGI|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||1060|N
101923|2303|OPTSTK|HAL|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|25|12555|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||6290|N
101924|2303|OPTSTK|HAL|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|15980|51820|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||33900|N
101925|2303|OPTSTK|HAL|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|910|16290|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||8600|N
101926|2303|OPTSTK|HAL|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18510|51320|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||34915|N
101927|2303|OPTSTK|HAL|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3150|21560|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||12355|N
101928|21770|OPTSTK|ICICIGI|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4640|16280|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||10460|N
101929|21770|OPTSTK|ICICIGI|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||500|N
101930|2303|OPTSTK|HAL|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7865|37535|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||22700|N
101931|2303|OPTSTK|HAL|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|9825|31375|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||20600|N
101932|2303|OPTSTK|HAL|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3885|30395|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||17140|N
101933|2303|OPTSTK|HAL|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7640|32360|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||20000|N
101934|1901|OPTSTK|CUMMINSIND|XX||1459348200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|6945|26085|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||16515|N
101935|21770|OPTSTK|ICICIGI|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7170|20190|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||13680|N
101936|1901|OPTSTK|CUMMINSIND|XX||1459348200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|16080|40280|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||28180|N
101937|1901|OPTSTK|CUMMINSIND|XX||1459348200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|16015|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||7925|N
101938|21770|OPTSTK|ICICIGI|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||250|N
101939|21770|OPTSTK|ICICIGI|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10175|24205|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||17190|N
101940|1901|OPTSTK|CUMMINSIND|XX||1459348200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|20970|48130|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||34550|N
101941|1901|OPTSTK|CUMMINSIND|XX||1459348200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3340|16790|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||10065|N
101942|1901|OPTSTK|CUMMINSIND|XX||1459348200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|26595|56485|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||41540|N
101943|1901|OPTSTK|CUMMINSIND|XX||1459348200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2215|13205|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||7710|N
101944|1901|OPTSTK|CUMMINSIND|XX||1459348200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|32915|65265|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||49090|N
101945|1901|OPTSTK|CUMMINSIND|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1410|10250|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||5830|N
101946|1901|OPTSTK|CUMMINSIND|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|39855|74365|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||57110|N
101947|1901|OPTSTK|CUMMINSIND|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|855|7845|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||4350|N
101948|1901|OPTSTK|CUMMINSIND|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|47360|83710|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||65535|N
101949|1901|OPTSTK|CUMMINSIND|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|485|5935|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||3210|N
101950|1901|OPTSTK|CUMMINSIND|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|55350|93250|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||74300|N
101951|21770|OPTSTK|ICICIGI|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||125|N
101952|1901|OPTSTK|CUMMINSIND|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|245|4425|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||2335|N
101953|1901|OPTSTK|CUMMINSIND|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|63750|102910|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||83330|N
101954|21770|OPTSTK|ICICIGI|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13545|28255|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||20900|N
101955|21770|OPTSTK|ICICIGI|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||110|N
101956|21770|OPTSTK|ICICIGI|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17165|32295|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||24730|N
101957|21770|OPTSTK|ICICIGI|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
101958|21770|OPTSTK|ICICIGI|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20950|36320|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||28635|N
101959|21770|OPTSTK|ICICIGI|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
101960|21770|OPTSTK|ICICIGI|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24835|40335|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||32585|N
101961|21770|OPTSTK|ICICIGI|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
101962|1901|OPTSTK|CUMMINSIND|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||1685|N
101963|1901|OPTSTK|CUMMINSIND|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|72490|112670|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||92580|N
101964|1901|OPTSTK|CUMMINSIND|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||1200|N
101965|1901|OPTSTK|CUMMINSIND|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|81510|122490|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||102000|N
101966|1901|OPTSTK|CUMMINSIND|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||845|N
101967|1901|OPTSTK|CUMMINSIND|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|90750|132350|0|0|0|1454665376|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||111550|N
101968|1901|OPTSTK|CUMMINSIND|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|170775|214115|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2200CE|0|2|0|0||E|N|N|N|P|N|||192445|N
101969|21770|OPTSTK|ICICIGI|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28765|44335|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||36550|N
101970|21770|OPTSTK|ICICIGI|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
101971|21770|OPTSTK|ICICIGI|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|32730|48330|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||40530|N
101972|21770|OPTSTK|ICICIGI|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
101973|21770|OPTSTK|ICICIGI|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|36700|52320|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||44510|N
101974|21770|OPTSTK|ICICIGI|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
101975|21770|OPTSTK|ICICIGI|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40685|56305|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||48495|N
101976|2303|OPTSTK|HAL|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2330|25730|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||14030|N
101977|1901|OPTSTK|CUMMINSIND|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101978|1901|OPTSTK|CUMMINSIND|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|151080|194410|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2400CE|0|2|0|0||E|N|N|N|P|N|||172745|N
101979|21770|OPTSTK|ICICIGI|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101980|21770|OPTSTK|ICICIGI|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|44670|60290|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||52480|N
101981|21770|OPTSTK|ICICIGI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101982|21770|OPTSTK|ICICIGI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48655|64275|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||56465|N
101983|21770|OPTSTK|ICICIGI|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101984|21770|OPTSTK|ICICIGI|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|52645|68265|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||60455|N
101985|21770|OPTSTK|ICICIGI|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
101986|21770|OPTSTK|ICICIGI|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56630|72250|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||64440|N
101987|21770|OPTSTK|ICICIGI|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
101988|21770|OPTSTK|ICICIGI|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60615|76235|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||68425|N
101989|21770|OPTSTK|ICICIGI|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
101990|21770|OPTSTK|ICICIGI|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|64600|80220|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||72410|N
101991|21770|OPTSTK|ICICIGI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101992|1901|OPTSTK|CUMMINSIND|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101993|1901|OPTSTK|CUMMINSIND|XX||1461853800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|141240|184550|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2500CE|0|2|0|0||E|N|N|N|P|N|||162895|N
101994|1901|OPTSTK|CUMMINSIND|XX||1461853800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
101995|1901|OPTSTK|CUMMINSIND|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|131425|174695|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2600CE|0|2|0|0||E|N|N|N|P|N|||153060|N
101996|2303|OPTSTK|HAL|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17175|45005|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||31090|N
101997|2303|OPTSTK|HAL|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|20285|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||10085|N
101998|2303|OPTSTK|HAL|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18925|49745|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||34335|N
101999|2303|OPTSTK|HAL|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|15660|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||6870|N
102000|2303|OPTSTK|HAL|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|28310|61950|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||45130|N
102001|2303|OPTSTK|HAL|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|13980|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||6495|N
102002|2303|OPTSTK|HAL|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|44880|81140|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||63010|N
102003|2303|OPTSTK|HAL|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|11395|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||5095|N
102004|2303|OPTSTK|HAL|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|40795|79415|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||60105|N
102005|2303|OPTSTK|HAL|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|9230|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||3980|N
102006|2303|OPTSTK|HAL|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|47830|88560|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||68195|N
102007|2303|OPTSTK|HAL|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1080|9730|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||5405|N
102008|2303|OPTSTK|HAL|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55325|97905|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||76615|N
102009|2303|OPTSTK|HAL|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|6130|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||2605|N
102010|2303|OPTSTK|HAL|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|63235|107405|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||85320|N
102011|2303|OPTSTK|HAL|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|405|6095|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||3250|N
102012|2303|OPTSTK|HAL|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|71500|117030|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||94265|N
102013|2303|OPTSTK|HAL|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|215|4775|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||2495|N
102014|2303|OPTSTK|HAL|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|80075|126745|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||103410|N
102015|2303|OPTSTK|HAL|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||1900|N
102016|2303|OPTSTK|HAL|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|88910|136530|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||112720|N
102017|2303|OPTSTK|HAL|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||1435|N
102018|2303|OPTSTK|HAL|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|97965|146355|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||122160|N
102019|2303|OPTSTK|HAL|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||805|N
102020|2303|OPTSTK|HAL|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|116580|166100|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||141340|N
102021|2303|OPTSTK|HAL|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||440|N
102022|2303|OPTSTK|HAL|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|135670|185890|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||160780|N
102023|2303|OPTSTK|HAL|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||235|N
102024|2303|OPTSTK|HAL|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|155060|205710|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAL26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||180385|N
102029|1901|OPTSTK|CUMMINSIND|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
102030|1901|OPTSTK|CUMMINSIND|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|121645|164845|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2700CE|0|2|0|0||E|N|N|N|P|N|||143245|N
102031|1901|OPTSTK|CUMMINSIND|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2700PE|0|2|0|0||E|N|N|N|P|N|||70|N
102034|1901|OPTSTK|CUMMINSIND|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|111925|154995|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2800CE|0|2|0|0||E|N|N|N|P|N|||133460|N
102035|1901|OPTSTK|CUMMINSIND|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2800PE|0|2|0|0||E|N|N|N|P|N|||140|N
102036|21770|OPTSTK|ICICIGI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|68585|84205|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||76395|N
102037|1901|OPTSTK|CUMMINSIND|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|102305|145165|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2900CE|0|2|0|0||E|N|N|N|P|N|||123735|N
102038|1901|OPTSTK|CUMMINSIND|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR2900PE|0|2|0|0||E|N|N|N|P|N|||270|N
102044|21770|OPTSTK|ICICIGI|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
102045|21770|OPTSTK|ICICIGI|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|72570|88190|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIGI26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||80380|N
102050|1901|OPTSTK|CUMMINSIND|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|92835|135365|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3000CE|0|2|0|0||E|N|N|N|P|N|||114100|N
102051|1901|OPTSTK|CUMMINSIND|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3000PE|0|2|0|0||E|N|N|N|P|N|||485|N
102052|1901|OPTSTK|CUMMINSIND|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|83570|125610|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3100CE|0|2|0|0||E|N|N|N|P|N|||104590|N
102053|1901|OPTSTK|CUMMINSIND|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3100PE|0|2|0|0||E|N|N|N|P|N|||830|N
102054|1901|OPTSTK|CUMMINSIND|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|74595|115935|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3200CE|0|2|0|0||E|N|N|N|P|N|||95265|N
102055|1901|OPTSTK|CUMMINSIND|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3200PE|0|2|0|0||E|N|N|N|P|N|||1355|N
102066|1901|OPTSTK|CUMMINSIND|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|65970|106380|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3300CE|0|2|0|0||E|N|N|N|P|N|||86175|N
102067|1901|OPTSTK|CUMMINSIND|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|120|4120|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3300PE|0|2|0|0||E|N|N|N|P|N|||2120|N
102068|1901|OPTSTK|CUMMINSIND|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|57770|97000|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3400CE|0|2|0|0||E|N|N|N|P|N|||77385|N
102074|1901|OPTSTK|CUMMINSIND|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1130|5250|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3400PE|0|2|0|0||E|N|N|N|P|N|||3190|N
102075|1901|OPTSTK|CUMMINSIND|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|50080|87850|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3500CE|0|2|0|0||E|N|N|N|P|N|||68965|N
102078|1901|OPTSTK|CUMMINSIND|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1830|7410|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3500PE|0|2|0|0||E|N|N|N|P|N|||4620|N
102079|1901|OPTSTK|CUMMINSIND|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|42960|78990|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3600CE|0|2|0|0||E|N|N|N|P|N|||60975|N
102115|1901|OPTSTK|CUMMINSIND|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2830|10140|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3600PE|0|2|0|0||E|N|N|N|P|N|||6485|N
102116|1901|OPTSTK|CUMMINSIND|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|36455|70505|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3700CE|0|2|0|0||E|N|N|N|P|N|||53480|N
102117|1901|OPTSTK|CUMMINSIND|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|4200|13490|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3700PE|0|2|0|0||E|N|N|N|P|N|||8845|N
102118|1901|OPTSTK|CUMMINSIND|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|30565|62405|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3800CE|0|2|0|0||E|N|N|N|P|N|||46485|N
102119|1901|OPTSTK|CUMMINSIND|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5955|17455|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3800PE|0|2|0|0||E|N|N|N|P|N|||11705|N
102120|1901|OPTSTK|CUMMINSIND|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|25350|54820|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3900CE|0|2|0|0||E|N|N|N|P|N|||40085|N
102132|1901|OPTSTK|CUMMINSIND|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|8220|22100|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR3900PE|0|2|0|0||E|N|N|N|P|N|||15160|N
102133|1901|OPTSTK|CUMMINSIND|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|20785|47765|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4000CE|0|2|0|0||E|N|N|N|P|N|||34275|N
102138|1901|OPTSTK|CUMMINSIND|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|11015|27385|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4000PE|0|2|0|0||E|N|N|N|P|N|||19200|N
102139|1901|OPTSTK|CUMMINSIND|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|16845|41275|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4100CE|0|2|0|0||E|N|N|N|P|N|||29060|N
102140|1901|OPTSTK|CUMMINSIND|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|14380|33300|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4100PE|0|2|0|0||E|N|N|N|P|N|||23840|N
102143|1901|OPTSTK|CUMMINSIND|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|13495|35375|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4200CE|0|2|0|0||E|N|N|N|P|N|||24435|N
102144|1901|OPTSTK|CUMMINSIND|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|18340|39800|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4200PE|0|2|0|0||E|N|N|N|P|N|||29070|N
102145|1901|OPTSTK|CUMMINSIND|XX||1461853800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|10685|30075|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4300CE|0|2|0|0||E|N|N|N|P|N|||20380|N
102146|1901|OPTSTK|CUMMINSIND|XX||1461853800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|22885|46845|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4300PE|0|2|0|0||E|N|N|N|P|N|||34865|N
102178|9819|OPTSTK|HAVELLS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46520|57730|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||52125|N
102179|9819|OPTSTK|HAVELLS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102180|9819|OPTSTK|HAVELLS|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44530|55740|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||50135|N
102181|9819|OPTSTK|HAVELLS|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
102182|9819|OPTSTK|HAVELLS|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40545|51755|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||46150|N
102183|9819|OPTSTK|HAVELLS|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102184|9819|OPTSTK|HAVELLS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|38550|49760|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||44155|N
102185|9819|OPTSTK|HAVELLS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102196|9819|OPTSTK|HAVELLS|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36555|47765|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||42160|N
102198|9819|OPTSTK|HAVELLS|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102199|9819|OPTSTK|HAVELLS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32570|43780|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||38175|N
102200|9819|OPTSTK|HAVELLS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102203|9819|OPTSTK|HAVELLS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28585|39795|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||34190|N
102204|9819|OPTSTK|HAVELLS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
102206|9819|OPTSTK|HAVELLS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24600|35810|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||30205|N
102212|9819|OPTSTK|HAVELLS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
102213|9819|OPTSTK|HAVELLS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20620|31820|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||26220|N
102214|9819|OPTSTK|HAVELLS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
102215|1901|OPTSTK|CUMMINSIND|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|8355|25355|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4400CE|0|2|0|0||E|N|N|N|P|N|||16855|N
102216|1901|OPTSTK|CUMMINSIND|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|28025|54375|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4400PE|0|2|0|0||E|N|N|N|P|N|||41200|N
102217|9819|OPTSTK|HAVELLS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16650|27830|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||22240|N
102218|9819|OPTSTK|HAVELLS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
102219|9819|OPTSTK|HAVELLS|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15665|26835|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||21250|N
102220|9819|OPTSTK|HAVELLS|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
102221|9819|OPTSTK|HAVELLS|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13710|24830|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||19270|N
102222|9819|OPTSTK|HAVELLS|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||25|N
102223|9819|OPTSTK|HAVELLS|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12745|23825|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||18285|N
102224|9819|OPTSTK|HAVELLS|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||120|N
102225|9819|OPTSTK|HAVELLS|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11790|22820|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||17305|N
102226|9819|OPTSTK|HAVELLS|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||55|N
102227|9819|OPTSTK|HAVELLS|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9920|20800|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||15360|N
102236|9819|OPTSTK|HAVELLS|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||105|N
102237|9819|OPTSTK|HAVELLS|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9020|19790|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||14405|N
102252|9819|OPTSTK|HAVELLS|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||215|N
102253|9819|OPTSTK|HAVELLS|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8140|18780|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||13460|N
102260|9819|OPTSTK|HAVELLS|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||195|N
102261|9819|OPTSTK|HAVELLS|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6485|16755|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||11620|N
102264|1901|OPTSTK|CUMMINSIND|XX||1461853800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|6460|21210|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4500CE|0|2|0|0||E|N|N|N|P|N|||13835|N
102288|1901|OPTSTK|CUMMINSIND|XX||1461853800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|33730|62330|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4500PE|0|2|0|0||E|N|N|N|P|N|||48030|N
102289|1901|OPTSTK|CUMMINSIND|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|4955|17625|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4600CE|0|2|0|0||E|N|N|N|P|N|||11290|N
102291|9819|OPTSTK|HAVELLS|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||350|N
102292|1901|OPTSTK|CUMMINSIND|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|40000|70680|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4600PE|0|2|0|0||E|N|N|N|P|N|||55340|N
102293|1901|OPTSTK|CUMMINSIND|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3740|14510|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4700CE|0|2|0|0||E|N|N|N|P|N|||9125|N
102297|1901|OPTSTK|CUMMINSIND|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|46740|79310|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4700PE|0|2|0|0||E|N|N|N|P|N|||63025|N
102298|1901|OPTSTK|CUMMINSIND|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2790|11860|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4800CE|0|2|0|0||E|N|N|N|P|N|||7325|N
102299|9819|OPTSTK|HAVELLS|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5710|15750|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||10730|N
102300|9819|OPTSTK|HAVELLS|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||390|N
102301|9819|OPTSTK|HAVELLS|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2615|12385|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||7500|N
102302|9819|OPTSTK|HAVELLS|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||455|N
102303|9819|OPTSTK|HAVELLS|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3655|12775|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||8215|N
102306|9819|OPTSTK|HAVELLS|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||930|N
102307|9819|OPTSTK|HAVELLS|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1830|10570|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||6200|N
102308|9819|OPTSTK|HAVELLS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||830|N
102309|1901|OPTSTK|CUMMINSIND|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|53950|88220|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4800PE|0|2|0|0||E|N|N|N|P|N|||71085|N
102310|1901|OPTSTK|CUMMINSIND|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2060|9630|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4900CE|0|2|0|0||E|N|N|N|P|N|||5845|N
102311|9819|OPTSTK|HAVELLS|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2540|10860|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||6700|N
102312|9819|OPTSTK|HAVELLS|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||1125|N
102313|9819|OPTSTK|HAVELLS|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1405|8815|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||5110|N
102314|9819|OPTSTK|HAVELLS|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||1480|N
102315|9819|OPTSTK|HAVELLS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|845|7775|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||4310|N
102316|9819|OPTSTK|HAVELLS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||1860|N
102319|9819|OPTSTK|HAVELLS|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|545|6975|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||3760|N
102320|9819|OPTSTK|HAVELLS|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|120|4910|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||2515|N
102321|9819|OPTSTK|HAVELLS|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|80|5490|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||2785|N
102324|9819|OPTSTK|HAVELLS|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1835|7635|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||4735|N
102325|9819|OPTSTK|HAVELLS|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4710|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||2255|N
102326|9819|OPTSTK|HAVELLS|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|480|6780|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||3630|N
102329|9819|OPTSTK|HAVELLS|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4065|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||1855|N
102330|9819|OPTSTK|HAVELLS|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|905|7695|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||4300|N
102331|9819|OPTSTK|HAVELLS|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||1285|N
102333|9819|OPTSTK|HAVELLS|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2515|10225|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||6370|N
102334|9819|OPTSTK|HAVELLS|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1090|N
102337|1901|OPTSTK|CUMMINSIND|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|61570|97340|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR4900PE|0|2|0|0||E|N|N|N|P|N|||79455|N
102338|1901|OPTSTK|CUMMINSIND|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1495|7765|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5000CE|0|2|0|0||E|N|N|N|P|N|||4630|N
102339|1901|OPTSTK|CUMMINSIND|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|69560|106630|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5000PE|0|2|0|0||E|N|N|N|P|N|||88095|N
102340|1901|OPTSTK|CUMMINSIND|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1070|6220|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5100CE|0|2|0|0||E|N|N|N|P|N|||3645|N
102341|1901|OPTSTK|CUMMINSIND|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|77865|116065|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5100PE|0|2|0|0||E|N|N|N|P|N|||96965|N
102342|1901|OPTSTK|CUMMINSIND|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|755|4945|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5200CE|0|2|0|0||E|N|N|N|P|N|||2850|N
102343|1901|OPTSTK|CUMMINSIND|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|86450|125600|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5200PE|0|2|0|0||E|N|N|N|P|N|||106025|N
102344|1901|OPTSTK|CUMMINSIND|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|215|4215|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5300CE|0|2|0|0||E|N|N|N|P|N|||2215|N
102345|1901|OPTSTK|CUMMINSIND|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|95265|135225|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5300PE|0|2|0|0||E|N|N|N|P|N|||115245|N
102346|1901|OPTSTK|CUMMINSIND|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5400CE|0|2|0|0||E|N|N|N|P|N|||1715|N
102347|1901|OPTSTK|CUMMINSIND|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|104280|144910|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5400PE|0|2|0|0||E|N|N|N|P|N|||124595|N
102348|1901|OPTSTK|CUMMINSIND|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
102349|1901|OPTSTK|CUMMINSIND|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|122780|164410|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5600PE|0|2|0|0||E|N|N|N|P|N|||143595|N
102350|1901|OPTSTK|CUMMINSIND|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5800CE|0|2|0|0||E|N|N|N|P|N|||585|N
102351|1901|OPTSTK|CUMMINSIND|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.772000E+08|6.001000E+03|0|1454025600|0|0|0|0|0|141735|184025|0|0|0|1454665376|1461801600|1461853800|15|1|            |CUMMINSIND26APR5800PE|0|2|0|0||E|N|N|N|P|N|||162880|N
102352|772|OPTSTK|DABUR|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|17200|21200|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR310CE|0|2|0|0||E|N|N|N|P|N|||19200|N
102354|772|OPTSTK|DABUR|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
102355|772|OPTSTK|DABUR|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|15220|19220|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR330CE|0|2|0|0||E|N|N|N|P|N|||17220|N
102356|772|OPTSTK|DABUR|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
102359|772|OPTSTK|DABUR|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11755|15755|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR365CE|0|2|0|0||E|N|N|N|P|N|||13755|N
102360|772|OPTSTK|DABUR|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR365PE|0|2|0|0||E|N|N|N|P|N|||5|N
102361|772|OPTSTK|DABUR|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10765|14765|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR375CE|0|2|0|0||E|N|N|N|P|N|||12765|N
102362|772|OPTSTK|DABUR|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR375PE|0|2|0|0||E|N|N|N|P|N|||5|N
102363|772|OPTSTK|DABUR|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9775|13775|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR385CE|0|2|0|0||E|N|N|N|P|N|||11775|N
102364|772|OPTSTK|DABUR|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR385PE|0|2|0|0||E|N|N|N|P|N|||5|N
102367|772|OPTSTK|DABUR|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8790|12790|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10790|N
102368|772|OPTSTK|DABUR|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR395PE|0|2|0|0||E|N|N|N|P|N|||10|N
102369|772|OPTSTK|DABUR|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7810|11810|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR405CE|0|2|0|0||E|N|N|N|P|N|||9810|N
102372|772|OPTSTK|DABUR|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR405PE|0|2|0|0||E|N|N|N|P|N|||20|N
102373|772|OPTSTK|DABUR|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6835|10835|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR415CE|0|2|0|0||E|N|N|N|P|N|||8835|N
102376|9819|OPTSTK|HAVELLS|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2180|10310|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||6245|N
102379|9819|OPTSTK|HAVELLS|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||875|N
102380|9819|OPTSTK|HAVELLS|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2825|11345|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||7085|N
102381|9819|OPTSTK|HAVELLS|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||600|N
102382|772|OPTSTK|DABUR|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR415PE|0|2|0|0||E|N|N|N|P|N|||35|N
102383|772|OPTSTK|DABUR|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5880|9880|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR425CE|0|2|0|0||E|N|N|N|P|N|||7880|N
102387|772|OPTSTK|DABUR|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR425PE|0|2|0|0||E|N|N|N|P|N|||70|N
102388|772|OPTSTK|DABUR|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4940|8940|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR435CE|0|2|0|0||E|N|N|N|P|N|||6940|N
102390|9819|OPTSTK|HAVELLS|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4875|14085|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||9480|N
102391|9819|OPTSTK|HAVELLS|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||515|N
102392|9819|OPTSTK|HAVELLS|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6245|15755|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||11000|N
102393|9819|OPTSTK|HAVELLS|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||550|N
102394|9819|OPTSTK|HAVELLS|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6315|16085|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||11200|N
102395|9819|OPTSTK|HAVELLS|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||360|N
102396|772|OPTSTK|DABUR|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR435PE|0|2|0|0||E|N|N|N|P|N|||120|N
102397|772|OPTSTK|DABUR|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4035|8035|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR445CE|0|2|0|0||E|N|N|N|P|N|||6035|N
102398|772|OPTSTK|DABUR|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR445PE|0|2|0|0||E|N|N|N|P|N|||210|N
102399|772|OPTSTK|DABUR|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3175|7175|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5175|N
102400|772|OPTSTK|DABUR|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR455PE|0|2|0|0||E|N|N|N|P|N|||335|N
102401|772|OPTSTK|DABUR|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2365|6365|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR465CE|0|2|0|0||E|N|N|N|P|N|||4365|N
102402|772|OPTSTK|DABUR|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR465PE|0|2|0|0||E|N|N|N|P|N|||520|N
102403|772|OPTSTK|DABUR|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1625|5625|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR475CE|0|2|0|0||E|N|N|N|P|N|||3625|N
102404|772|OPTSTK|DABUR|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR475PE|0|2|0|0||E|N|N|N|P|N|||765|N
102405|772|OPTSTK|DABUR|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR485CE|0|2|0|0||E|N|N|N|P|N|||2950|N
102406|772|OPTSTK|DABUR|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR485PE|0|2|0|0||E|N|N|N|P|N|||1085|N
102407|772|OPTSTK|DABUR|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR495CE|0|2|0|0||E|N|N|N|P|N|||2360|N
102408|772|OPTSTK|DABUR|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3485|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR495PE|0|2|0|0||E|N|N|N|P|N|||1485|N
102409|772|OPTSTK|DABUR|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3855|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR505CE|0|2|0|0||E|N|N|N|P|N|||1855|N
102410|772|OPTSTK|DABUR|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR505PE|0|2|0|0||E|N|N|N|P|N|||1965|N
102411|772|OPTSTK|DABUR|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR515CE|0|2|0|0||E|N|N|N|P|N|||1425|N
102412|772|OPTSTK|DABUR|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR515PE|0|2|0|0||E|N|N|N|P|N|||2530|N
102413|772|OPTSTK|DABUR|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR525CE|0|2|0|0||E|N|N|N|P|N|||1075|N
102414|772|OPTSTK|DABUR|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1170|5170|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR525PE|0|2|0|0||E|N|N|N|P|N|||3170|N
102415|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|23630|29010|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380CE|0|2|0|0||E|N|N|N|P|N|||26320|N
102416|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102417|9819|OPTSTK|HAVELLS|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7900|18100|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||13000|N
102418|9819|OPTSTK|HAVELLS|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||285|N
102419|9819|OPTSTK|HAVELLS|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8810|19190|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||14000|N
102420|9819|OPTSTK|HAVELLS|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||225|N
102421|9819|OPTSTK|HAVELLS|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9595|20125|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||14860|N
102422|9819|OPTSTK|HAVELLS|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||215|N
102423|9819|OPTSTK|HAVELLS|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11390|22150|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||16770|N
102424|9819|OPTSTK|HAVELLS|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||200|N
102425|9819|OPTSTK|HAVELLS|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12310|23160|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||17735|N
102426|9819|OPTSTK|HAVELLS|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||85|N
102427|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|21635|27015|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400CE|0|2|0|0||E|N|N|N|P|N|||24325|N
102428|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102429|9819|OPTSTK|HAVELLS|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13245|24165|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||18705|N
102430|9819|OPTSTK|HAVELLS|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||50|N
102431|9819|OPTSTK|HAVELLS|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15150|26180|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||20665|N
102432|9819|OPTSTK|HAVELLS|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||130|N
102433|9819|OPTSTK|HAVELLS|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15585|26655|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||21120|N
102434|9819|OPTSTK|HAVELLS|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||30|N
102435|9819|OPTSTK|HAVELLS|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17085|28185|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||22635|N
102436|9819|OPTSTK|HAVELLS|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||20|N
102437|9819|OPTSTK|HAVELLS|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19040|30190|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||24615|N
102438|9819|OPTSTK|HAVELLS|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
102439|9819|OPTSTK|HAVELLS|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20030|31190|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||25610|N
102440|9819|OPTSTK|HAVELLS|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||90|N
102441|9819|OPTSTK|HAVELLS|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21015|32185|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||26600|N
102442|9819|OPTSTK|HAVELLS|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
102443|9819|OPTSTK|HAVELLS|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22995|34185|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||28590|N
102444|9819|OPTSTK|HAVELLS|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102445|9819|OPTSTK|HAVELLS|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23990|35180|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||29585|N
102446|9819|OPTSTK|HAVELLS|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
102447|9819|OPTSTK|HAVELLS|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24980|36180|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||30580|N
102448|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|19645|25025|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420CE|0|2|0|0||E|N|N|N|P|N|||22335|N
102449|9819|OPTSTK|HAVELLS|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
102450|9819|OPTSTK|HAVELLS|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26975|38175|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||32575|N
102451|9819|OPTSTK|HAVELLS|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
102452|9819|OPTSTK|HAVELLS|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30195|41405|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||35800|N
102453|9819|OPTSTK|HAVELLS|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
102454|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102455|9819|OPTSTK|HAVELLS|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28960|40170|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||34565|N
102456|9819|OPTSTK|HAVELLS|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
102457|9819|OPTSTK|HAVELLS|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30955|42165|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||36560|N
102458|9819|OPTSTK|HAVELLS|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
102459|9819|OPTSTK|HAVELLS|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31950|43160|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||37555|N
102463|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|17650|23030|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||20340|N
102464|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102465|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16655|22035|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||19345|N
102467|9819|OPTSTK|HAVELLS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102468|9819|OPTSTK|HAVELLS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35935|47145|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||41540|N
102473|9819|OPTSTK|HAVELLS|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
102474|9819|OPTSTK|HAVELLS|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39920|51130|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||45525|N
102475|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
102476|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15660|21040|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||18350|N
102477|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102478|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14660|20040|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||17350|N
102479|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
102480|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13665|19045|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||16355|N
102481|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102482|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12670|18050|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||15360|N
102485|772|OPTSTK|DABUR|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR535CE|0|2|0|0||E|N|N|N|P|N|||800|N
102486|772|OPTSTK|DABUR|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1885|5885|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR535PE|0|2|0|0||E|N|N|N|P|N|||3885|N
102487|772|OPTSTK|DABUR|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR545CE|0|2|0|0||E|N|N|N|P|N|||580|N
102488|772|OPTSTK|DABUR|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2655|6655|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR545PE|0|2|0|0||E|N|N|N|P|N|||4655|N
102489|772|OPTSTK|DABUR|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR555CE|0|2|0|0||E|N|N|N|P|N|||415|N
102490|772|OPTSTK|DABUR|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3475|7475|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR555PE|0|2|0|0||E|N|N|N|P|N|||5475|N
102491|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
102492|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11670|17050|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||14360|N
102493|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102494|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10675|16055|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||13365|N
102495|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
102496|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9680|15060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||12370|N
102497|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102498|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8545|13925|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||11235|N
102499|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
102500|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7700|13060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||10380|N
102501|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
102502|772|OPTSTK|DABUR|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR565CE|0|2|0|0||E|N|N|N|P|N|||290|N
102503|772|OPTSTK|DABUR|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4345|8345|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR565PE|0|2|0|0||E|N|N|N|P|N|||6345|N
102504|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6720|12060|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||9390|N
102505|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||80|N
102506|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5755|11055|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||8405|N
102507|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||25|N
102508|772|OPTSTK|DABUR|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR575CE|0|2|0|0||E|N|N|N|P|N|||200|N
102509|772|OPTSTK|DABUR|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5245|9245|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR575PE|0|2|0|0||E|N|N|N|P|N|||7245|N
102510|772|OPTSTK|DABUR|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR585CE|0|2|0|0||E|N|N|N|P|N|||135|N
102511|772|OPTSTK|DABUR|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6170|10170|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR585PE|0|2|0|0||E|N|N|N|P|N|||8170|N
102512|772|OPTSTK|DABUR|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR595CE|0|2|0|0||E|N|N|N|P|N|||90|N
102513|772|OPTSTK|DABUR|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7115|11115|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR595PE|0|2|0|0||E|N|N|N|P|N|||9115|N
102514|772|OPTSTK|DABUR|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR605CE|0|2|0|0||E|N|N|N|P|N|||60|N
102515|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4705|9935|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||7320|N
102516|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||50|N
102517|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3930|9040|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6485|N
102518|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||95|N
102519|772|OPTSTK|DABUR|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8075|12075|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR605PE|0|2|0|0||E|N|N|N|P|N|||10075|N
102520|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3100|8030|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5565|N
102521|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||170|N
102522|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2350|7020|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||4685|N
102523|772|OPTSTK|DABUR|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR615CE|0|2|0|0||E|N|N|N|P|N|||40|N
102524|772|OPTSTK|DABUR|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9045|13045|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR615PE|0|2|0|0||E|N|N|N|P|N|||11045|N
102525|772|OPTSTK|DABUR|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR625CE|0|2|0|0||E|N|N|N|P|N|||25|N
102526|772|OPTSTK|DABUR|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10020|14020|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR625PE|0|2|0|0||E|N|N|N|P|N|||12020|N
102527|772|OPTSTK|DABUR|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR635CE|0|2|0|0||E|N|N|N|P|N|||15|N
102528|772|OPTSTK|DABUR|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11005|15005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR635PE|0|2|0|0||E|N|N|N|P|N|||13005|N
102529|772|OPTSTK|DABUR|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR645CE|0|2|0|0||E|N|N|N|P|N|||10|N
102530|772|OPTSTK|DABUR|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11990|15990|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR645PE|0|2|0|0||E|N|N|N|P|N|||13990|N
102534|9819|OPTSTK|HAVELLS|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
102535|9819|OPTSTK|HAVELLS|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|43905|55115|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||49510|N
102536|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||300|N
102537|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1605|5945|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||3775|N
102538|9819|OPTSTK|HAVELLS|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
102539|772|OPTSTK|DABUR|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR655CE|0|2|0|0||E|N|N|N|P|N|||5|N
102540|772|OPTSTK|DABUR|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|12975|16975|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR655PE|0|2|0|0||E|N|N|N|P|N|||14975|N
102541|9819|OPTSTK|HAVELLS|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|47890|59100|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||53495|N
102542|772|OPTSTK|DABUR|XX||1459348200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR665CE|0|2|0|0||E|N|N|N|P|N|||5|N
102543|772|OPTSTK|DABUR|XX||1459348200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|13965|17965|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR665PE|0|2|0|0||E|N|N|N|P|N|||15965|N
102544|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||430|N
102545|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|390|4390|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||2390|N
102546|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||610|N
102547|9819|OPTSTK|HAVELLS|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
102548|9819|OPTSTK|HAVELLS|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|51875|63085|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||57480|N
102549|9819|OPTSTK|HAVELLS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
102550|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||2195|N
102551|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||915|N
102552|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1630|N
102553|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1255|N
102554|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1120|N
102555|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||1740|N
102556|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||730|N
102557|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|485|4485|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||2485|N
102558|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||490|N
102559|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1210|5210|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||3210|N
102560|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||320|N
102561|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2620|6850|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||4735|N
102562|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||220|N
102563|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2630|7180|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||4905|N
102564|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||155|N
102565|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3385|8185|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5785|N
102566|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||135|N
102567|772|OPTSTK|DABUR|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR690CE|0|2|0|0||E|N|N|N|P|N|||5|N
102568|772|OPTSTK|DABUR|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|16435|20435|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR690PE|0|2|0|0||E|N|N|N|P|N|||18435|N
102569|772|OPTSTK|DABUR|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR710CE|0|2|0|0||E|N|N|N|P|N|||5|N
102570|772|OPTSTK|DABUR|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|18415|22415|0|0|0|1454665376|1459296000|1459348200|15|1|            |DABUR26MAR710PE|0|2|0|0||E|N|N|N|P|N|||20415|N
102571|772|OPTSTK|DABUR|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|20310|24310|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR280CE|0|2|0|0||E|N|N|N|P|N|||22310|N
102572|772|OPTSTK|DABUR|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102573|772|OPTSTK|DABUR|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|18340|22340|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR300CE|0|2|0|0||E|N|N|N|P|N|||20340|N
102574|772|OPTSTK|DABUR|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102575|9819|OPTSTK|HAVELLS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55860|67070|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||61465|N
102576|772|OPTSTK|DABUR|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|16370|20370|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR320CE|0|2|0|0||E|N|N|N|P|N|||18370|N
102577|772|OPTSTK|DABUR|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102578|772|OPTSTK|DABUR|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|14400|18400|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR340CE|0|2|0|0||E|N|N|N|P|N|||16400|N
102579|772|OPTSTK|DABUR|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
102580|772|OPTSTK|DABUR|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|12430|16430|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR360CE|0|2|0|0||E|N|N|N|P|N|||14430|N
102581|772|OPTSTK|DABUR|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102582|772|OPTSTK|DABUR|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11450|15450|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR370CE|0|2|0|0||E|N|N|N|P|N|||13450|N
102583|772|OPTSTK|DABUR|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR370PE|0|2|0|0||E|N|N|N|P|N|||10|N
102584|9819|OPTSTK|HAVELLS|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
102585|9819|OPTSTK|HAVELLS|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|59850|71060|0|0|0|1454665376|1456358400|1456410600|15|1|            |HAVELLS26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||65455|N
102586|772|OPTSTK|DABUR|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10470|14470|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR380CE|0|2|0|0||E|N|N|N|P|N|||12470|N
102587|772|OPTSTK|DABUR|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR380PE|0|2|0|0||E|N|N|N|P|N|||15|N
102588|772|OPTSTK|DABUR|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9495|13495|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR390CE|0|2|0|0||E|N|N|N|P|N|||11495|N
102589|772|OPTSTK|DABUR|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR390PE|0|2|0|0||E|N|N|N|P|N|||25|N
102590|772|OPTSTK|DABUR|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8530|12530|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR400CE|0|2|0|0||E|N|N|N|P|N|||10530|N
102591|772|OPTSTK|DABUR|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR400PE|0|2|0|0||E|N|N|N|P|N|||45|N
102596|772|OPTSTK|DABUR|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7580|11580|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR410CE|0|2|0|0||E|N|N|N|P|N|||9580|N
102597|772|OPTSTK|DABUR|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR410PE|0|2|0|0||E|N|N|N|P|N|||80|N
102598|772|OPTSTK|DABUR|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6645|10645|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR420CE|0|2|0|0||E|N|N|N|P|N|||8645|N
102599|772|OPTSTK|DABUR|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR420PE|0|2|0|0||E|N|N|N|P|N|||130|N
102600|772|OPTSTK|DABUR|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5735|9735|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR430CE|0|2|0|0||E|N|N|N|P|N|||7735|N
102601|772|OPTSTK|DABUR|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR430PE|0|2|0|0||E|N|N|N|P|N|||205|N
102602|772|OPTSTK|DABUR|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4860|8860|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR440CE|0|2|0|0||E|N|N|N|P|N|||6860|N
102603|772|OPTSTK|DABUR|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR440PE|0|2|0|0||E|N|N|N|P|N|||315|N
102604|772|OPTSTK|DABUR|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4020|8020|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR450CE|0|2|0|0||E|N|N|N|P|N|||6020|N
102605|772|OPTSTK|DABUR|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR450PE|0|2|0|0||E|N|N|N|P|N|||465|N
102606|772|OPTSTK|DABUR|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3230|7230|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR460CE|0|2|0|0||E|N|N|N|P|N|||5230|N
102607|772|OPTSTK|DABUR|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR460PE|0|2|0|0||E|N|N|N|P|N|||660|N
102608|772|OPTSTK|DABUR|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2495|6495|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR470CE|0|2|0|0||E|N|N|N|P|N|||4495|N
102609|772|OPTSTK|DABUR|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR470PE|0|2|0|0||E|N|N|N|P|N|||910|N
102610|772|OPTSTK|DABUR|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1820|5820|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR480CE|0|2|0|0||E|N|N|N|P|N|||3820|N
102611|772|OPTSTK|DABUR|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR480PE|0|2|0|0||E|N|N|N|P|N|||1220|N
102612|772|OPTSTK|DABUR|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1210|5210|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR490CE|0|2|0|0||E|N|N|N|P|N|||3210|N
102613|772|OPTSTK|DABUR|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR490PE|0|2|0|0||E|N|N|N|P|N|||1590|N
102614|772|OPTSTK|DABUR|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR500CE|0|2|0|0||E|N|N|N|P|N|||2665|N
102619|772|OPTSTK|DABUR|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR500PE|0|2|0|0||E|N|N|N|P|N|||2030|N
102622|772|OPTSTK|DABUR|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|185|4185|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR510CE|0|2|0|0||E|N|N|N|P|N|||2185|N
102623|772|OPTSTK|DABUR|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|540|4540|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR510PE|0|2|0|0||E|N|N|N|P|N|||2540|N
102624|9819|OPTSTK|HAVELLS|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39060|50270|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||44665|N
102625|9819|OPTSTK|HAVELLS|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102632|9819|OPTSTK|HAVELLS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35095|46305|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||40700|N
102633|9819|OPTSTK|HAVELLS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102656|772|OPTSTK|DABUR|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR520CE|0|2|0|0||E|N|N|N|P|N|||1770|N
102657|772|OPTSTK|DABUR|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1110|5110|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR520PE|0|2|0|0||E|N|N|N|P|N|||3110|N
102658|772|OPTSTK|DABUR|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR530CE|0|2|0|0||E|N|N|N|P|N|||1415|N
102661|772|OPTSTK|DABUR|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1745|5745|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR530PE|0|2|0|0||E|N|N|N|P|N|||3745|N
102662|772|OPTSTK|DABUR|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR540CE|0|2|0|0||E|N|N|N|P|N|||1120|N
102664|772|OPTSTK|DABUR|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2430|6430|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR540PE|0|2|0|0||E|N|N|N|P|N|||4430|N
102668|772|OPTSTK|DABUR|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR550CE|0|2|0|0||E|N|N|N|P|N|||880|N
102670|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4205|9195|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||6700|N
102671|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||65|N
102675|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5080|10210|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||7645|N
102676|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||50|N
102677|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5995|11215|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||8605|N
102678|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||55|N
102679|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6945|12225|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||9585|N
102680|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||20|N
102681|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7905|13225|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||10565|N
102682|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||10|N
102683|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8880|14230|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||11555|N
102684|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
102686|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9870|15230|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770PE|0|2|0|0||E|N|N|N|P|N|||12550|N
102687|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
102688|9819|OPTSTK|HAVELLS|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31145|42345|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||36745|N
102689|9819|OPTSTK|HAVELLS|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102690|772|OPTSTK|DABUR|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3175|7175|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR550PE|0|2|0|0||E|N|N|N|P|N|||5175|N
102691|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10860|16230|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||13545|N
102692|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
102697|772|OPTSTK|DABUR|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR560CE|0|2|0|0||E|N|N|N|P|N|||680|N
102698|772|OPTSTK|DABUR|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3960|7960|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR560PE|0|2|0|0||E|N|N|N|P|N|||5960|N
102699|772|OPTSTK|DABUR|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR570CE|0|2|0|0||E|N|N|N|P|N|||520|N
102700|772|OPTSTK|DABUR|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4785|8785|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR570PE|0|2|0|0||E|N|N|N|P|N|||6785|N
102701|772|OPTSTK|DABUR|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR580CE|0|2|0|0||E|N|N|N|P|N|||395|N
102702|9819|OPTSTK|HAVELLS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27200|38380|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||32790|N
102703|9819|OPTSTK|HAVELLS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||15|N
102704|772|OPTSTK|DABUR|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5645|9645|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR580PE|0|2|0|0||E|N|N|N|P|N|||7645|N
102709|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11850|17230|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790PE|0|2|0|0||E|N|N|N|P|N|||14540|N
102710|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102711|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12845|18225|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||15535|N
102712|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
102713|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14835|20215|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||17525|N
102714|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5|N
102715|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16830|22210|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||19520|N
102716|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
102717|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|18820|24200|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||21510|N
102718|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
102719|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20815|26195|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||23505|N
102720|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
102721|9819|OPTSTK|HAVELLS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23300|34420|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||28860|N
102722|9819|OPTSTK|HAVELLS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
102726|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|22810|28190|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||25500|N
102727|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
102734|772|OPTSTK|DABUR|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR590CE|0|2|0|0||E|N|N|N|P|N|||295|N
102735|772|OPTSTK|DABUR|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6535|10535|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR590PE|0|2|0|0||E|N|N|N|P|N|||8535|N
102736|772|OPTSTK|DABUR|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR600CE|0|2|0|0||E|N|N|N|P|N|||220|N
102737|772|OPTSTK|DABUR|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7440|11440|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR600PE|0|2|0|0||E|N|N|N|P|N|||9440|N
102738|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|24800|30180|0|0|0|1454665376|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||27490|N
102739|772|OPTSTK|DABUR|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR610CE|0|2|0|0||E|N|N|N|P|N|||160|N
102740|9819|OPTSTK|HAVELLS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19485|30455|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||24970|N
102741|9819|OPTSTK|HAVELLS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||115|N
102742|772|OPTSTK|DABUR|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8370|12370|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR610PE|0|2|0|0||E|N|N|N|P|N|||10370|N
102743|772|OPTSTK|DABUR|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR620CE|0|2|0|0||E|N|N|N|P|N|||115|N
102744|772|OPTSTK|DABUR|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9310|13310|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR620PE|0|2|0|0||E|N|N|N|P|N|||11310|N
102745|772|OPTSTK|DABUR|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR630CE|0|2|0|0||E|N|N|N|P|N|||85|N
102746|772|OPTSTK|DABUR|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10265|14265|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR630PE|0|2|0|0||E|N|N|N|P|N|||12265|N
102747|772|OPTSTK|DABUR|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR640CE|0|2|0|0||E|N|N|N|P|N|||60|N
102748|772|OPTSTK|DABUR|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11225|15225|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR640PE|0|2|0|0||E|N|N|N|P|N|||13225|N
102749|772|OPTSTK|DABUR|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR650CE|0|2|0|0||E|N|N|N|P|N|||45|N
102750|772|OPTSTK|DABUR|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|12195|16195|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR650PE|0|2|0|0||E|N|N|N|P|N|||14195|N
102751|772|OPTSTK|DABUR|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR660CE|0|2|0|0||E|N|N|N|P|N|||30|N
102752|772|OPTSTK|DABUR|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|13165|17165|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR660PE|0|2|0|0||E|N|N|N|P|N|||15165|N
102753|772|OPTSTK|DABUR|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR680CE|0|2|0|0||E|N|N|N|P|N|||15|N
102754|772|OPTSTK|DABUR|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|15120|19120|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR680PE|0|2|0|0||E|N|N|N|P|N|||17120|N
102755|772|OPTSTK|DABUR|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR700CE|0|2|0|0||E|N|N|N|P|N|||10|N
102756|772|OPTSTK|DABUR|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|17085|21085|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR700PE|0|2|0|0||E|N|N|N|P|N|||19085|N
102757|772|OPTSTK|DABUR|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102758|772|OPTSTK|DABUR|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|19055|23055|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR720PE|0|2|0|0||E|N|N|N|P|N|||21055|N
102759|772|OPTSTK|DABUR|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
102760|772|OPTSTK|DABUR|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|21020|25020|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR740PE|0|2|0|0||E|N|N|N|P|N|||23020|N
102761|772|OPTSTK|DABUR|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR760CE|0|2|0|0||E|N|N|N|P|N|||5|N
102762|772|OPTSTK|DABUR|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1454025600|0|0|0|0|0|22990|26990|0|0|0|1454665376|1461801600|1461853800|15|1|            |DABUR26APR760PE|0|2|0|0||E|N|N|N|P|N|||24990|N
102763|8075|OPTSTK|DALBHARAT|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|81835|101085|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||91460|N
102765|8075|OPTSTK|DALBHARAT|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102766|8075|OPTSTK|DALBHARAT|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|73915|93165|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||83540|N
102767|8075|OPTSTK|DALBHARAT|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102768|8075|OPTSTK|DALBHARAT|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|65990|85240|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||75615|N
102769|9819|OPTSTK|HAVELLS|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17625|28485|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||23055|N
102770|8075|OPTSTK|DALBHARAT|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102771|8075|OPTSTK|DALBHARAT|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|58075|77315|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||67695|N
102773|9819|OPTSTK|HAVELLS|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||180|N
102774|9819|OPTSTK|HAVELLS|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15820|26520|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||21170|N
102775|9819|OPTSTK|HAVELLS|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||280|N
102776|9819|OPTSTK|HAVELLS|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14080|24570|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||19325|N
102779|9819|OPTSTK|HAVELLS|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||415|N
102780|9819|OPTSTK|HAVELLS|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12415|22645|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||17530|N
102781|8075|OPTSTK|DALBHARAT|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102782|8075|OPTSTK|DALBHARAT|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|52140|71370|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||61755|N
102783|8075|OPTSTK|DALBHARAT|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
102784|8075|OPTSTK|DALBHARAT|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|48200|67410|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||57805|N
102785|8075|OPTSTK|DALBHARAT|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
102786|8075|OPTSTK|DALBHARAT|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|44275|63445|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||53860|N
102787|8075|OPTSTK|DALBHARAT|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||30|N
102788|8075|OPTSTK|DALBHARAT|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|40375|59485|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||49930|N
102789|8075|OPTSTK|DALBHARAT|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||65|N
102790|8075|OPTSTK|DALBHARAT|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|36520|55520|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||46020|N
102791|8075|OPTSTK|DALBHARAT|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||115|N
102792|8075|OPTSTK|DALBHARAT|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|32740|51560|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||42150|N
102793|8075|OPTSTK|DALBHARAT|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||210|N
102794|8075|OPTSTK|DALBHARAT|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|29050|47620|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||38335|N
102795|8075|OPTSTK|DALBHARAT|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||355|N
102796|8075|OPTSTK|DALBHARAT|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|25495|43705|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||34600|N
102797|8075|OPTSTK|DALBHARAT|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||580|N
102798|8075|OPTSTK|DALBHARAT|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22100|39830|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||30965|N
102799|8075|OPTSTK|DALBHARAT|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||905|N
102800|8075|OPTSTK|DALBHARAT|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|18905|36015|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||27460|N
102801|8075|OPTSTK|DALBHARAT|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||1365|N
102802|8075|OPTSTK|DALBHARAT|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|15945|32295|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||24120|N
102803|8075|OPTSTK|DALBHARAT|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||1985|N
102804|8075|OPTSTK|DALBHARAT|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13245|28695|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||20970|N
102805|8075|OPTSTK|DALBHARAT|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|870|4870|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||2870|N
102806|9819|OPTSTK|HAVELLS|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||595|N
102807|9819|OPTSTK|HAVELLS|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10840|20740|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||15790|N
102831|14366|OPTSTK|IDEA|XX||1456410600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2882|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB2CE|2|0|0|0||E|N|N|N|P|N|||882|N
102832|14366|OPTSTK|IDEA|XX||1456410600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB2PE|2|0|0|0||E|N|N|N|P|N|||1|N
102833|14366|OPTSTK|IDEA|XX||1456410600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2682|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB4CE|2|0|0|0||E|N|N|N|P|N|||682|N
102834|14366|OPTSTK|IDEA|XX||1456410600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB4PE|2|0|0|0||E|N|N|N|P|N|||1|N
102835|14366|OPTSTK|IDEA|XX||1456410600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2459|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB6CE|2|0|0|0||E|N|N|N|P|N|||459|N
102836|14366|OPTSTK|IDEA|XX||1456410600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB6PE|2|0|0|0||E|N|N|N|P|N|||2|N
102837|14366|OPTSTK|IDEA|XX||1456410600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2255|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB8CE|2|0|0|0||E|N|N|N|P|N|||255|N
102838|14366|OPTSTK|IDEA|XX||1456410600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB8PE|2|0|0|0||E|N|N|N|P|N|||3|N
102839|14366|OPTSTK|IDEA|XX||1456410600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB10CE|2|0|0|0||E|N|N|N|P|N|||107|N
102840|14366|OPTSTK|IDEA|XX||1456410600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB10PE|2|0|0|0||E|N|N|N|P|N|||19|N
102841|14366|OPTSTK|IDEA|XX||1456410600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB12CE|2|0|0|0||E|N|N|N|P|N|||21|N
102842|14366|OPTSTK|IDEA|XX||1456410600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB12PE|2|0|0|0||E|N|N|N|P|N|||129|N
102843|14366|OPTSTK|IDEA|XX||1456410600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB14CE|2|0|0|0||E|N|N|N|P|N|||5|N
102844|14366|OPTSTK|IDEA|XX||1456410600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2343|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB14PE|2|0|0|0||E|N|N|N|P|N|||343|N
102845|14366|OPTSTK|IDEA|XX||1456410600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB16CE|2|0|0|0||E|N|N|N|P|N|||3|N
102846|14366|OPTSTK|IDEA|XX||1456410600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2514|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB16PE|2|0|0|0||E|N|N|N|P|N|||514|N
102847|14366|OPTSTK|IDEA|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB18CE|2|0|0|0||E|N|N|N|P|N|||2|N
102848|14366|OPTSTK|IDEA|XX||1456410600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2713|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDEA26FEB18PE|2|0|0|0||E|N|N|N|P|N|||713|N
102851|8075|OPTSTK|DALBHARAT|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10830|25250|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||18040|N
102852|8075|OPTSTK|DALBHARAT|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1415|6245|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||3830|N
102853|8075|OPTSTK|DALBHARAT|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8700|21980|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||15340|N
102854|8075|OPTSTK|DALBHARAT|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2105|8075|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||5090|N
102855|8075|OPTSTK|DALBHARAT|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6870|18940|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||12905|N
102856|8075|OPTSTK|DALBHARAT|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3025|10205|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||6615|N
102857|8075|OPTSTK|DALBHARAT|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5320|16140|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||10730|N
102858|8075|OPTSTK|DALBHARAT|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4180|12620|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||8400|N
102882|8075|OPTSTK|DALBHARAT|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4040|13590|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||8815|N
102883|8075|OPTSTK|DALBHARAT|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5600|15300|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||10450|N
102884|8075|OPTSTK|DALBHARAT|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3005|11315|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||7160|N
102885|8075|OPTSTK|DALBHARAT|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7285|18225|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||12755|N
102949|8075|OPTSTK|DALBHARAT|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2180|9310|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||5745|N
102950|8075|OPTSTK|DALBHARAT|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|9245|21365|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||15305|N
102951|8075|OPTSTK|DALBHARAT|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1545|7575|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||4560|N
102952|8075|OPTSTK|DALBHARAT|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|11465|24695|0|0|0|1454665376|1459296000|1459348200|15|1|            |DALBHARAT26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||18080|N
102953|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|940|4940|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52CE|0|2|0|0||E|N|N|N|P|N|||2940|N
102954|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
102955|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|541|4541|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2541|N
102956|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
102957|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|342|4342|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2342|N
102958|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
102959|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|143|4143|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2143|N
102960|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
102961|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3943|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62CE|0|2|0|0||E|N|N|N|P|N|||1943|N
102962|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
102963|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3744|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1744|N
102964|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
102965|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3545|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1545|N
102966|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66PE|0|2|0|0||E|N|N|N|P|N|||1|N
102967|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3347|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1347|N
102968|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68PE|0|2|0|0||E|N|N|N|P|N|||6|N
102969|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3152|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1152|N
102970|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70PE|0|2|0|0||E|N|N|N|P|N|||10|N
102971|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2878|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72CE|0|2|0|0||E|N|N|N|P|N|||878|N
102972|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72PE|0|2|0|0||E|N|N|N|P|N|||16|N
102973|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2724|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74CE|0|2|0|0||E|N|N|N|P|N|||724|N
102974|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74PE|0|2|0|0||E|N|N|N|P|N|||27|N
102975|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2622|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76CE|0|2|0|0||E|N|N|N|P|N|||622|N
102976|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76PE|0|2|0|0||E|N|N|N|P|N|||49|N
102977|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2468|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78CE|0|2|0|0||E|N|N|N|P|N|||468|N
102978|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78PE|0|2|0|0||E|N|N|N|P|N|||91|N
102979|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80CE|0|2|0|0||E|N|N|N|P|N|||315|N
102980|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80PE|0|2|0|0||E|N|N|N|P|N|||156|N
102981|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2205|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82CE|0|2|0|0||E|N|N|N|P|N|||205|N
102982|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82PE|0|2|0|0||E|N|N|N|P|N|||245|N
102983|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2131|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84CE|0|2|0|0||E|N|N|N|P|N|||131|N
102984|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2372|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84PE|0|2|0|0||E|N|N|N|P|N|||372|N
102985|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86CE|0|2|0|0||E|N|N|N|P|N|||80|N
102986|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2541|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86PE|0|2|0|0||E|N|N|N|P|N|||541|N
102987|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88CE|0|2|0|0||E|N|N|N|P|N|||49|N
102988|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2821|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88PE|0|2|0|0||E|N|N|N|P|N|||821|N
102989|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90CE|0|2|0|0||E|N|N|N|P|N|||31|N
102990|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2856|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90PE|0|2|0|0||E|N|N|N|P|N|||856|N
102991|9819|OPTSTK|HAVELLS|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||840|N
102992|9819|OPTSTK|HAVELLS|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9365|18885|0|0|0|1454665376|1459296000|1459348200|15|1|            |HAVELLS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||14125|N
102993|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92CE|0|2|0|0||E|N|N|N|P|N|||19|N
102994|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3063|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1063|N
102995|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94CE|0|2|0|0||E|N|N|N|P|N|||12|N
102996|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3254|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1254|N
102997|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96CE|0|2|0|0||E|N|N|N|P|N|||7|N
102998|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3449|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1449|N
102999|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98CE|0|2|0|0||E|N|N|N|P|N|||5|N
103000|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3750|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1750|N
103001|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100CE|0|2|0|0||E|N|N|N|P|N|||1|N
103002|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3844|0|0|0|1454665376|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1844|N
103003|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102CE|0|2|0|0||E|N|N|N|P|N|||1|N
103004|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|43|4043|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102PE|0|2|0|0||E|N|N|N|P|N|||2043|N
103012|8075|OPTSTK|DALBHARAT|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1080|6100|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||3590|N
103013|8075|OPTSTK|DALBHARAT|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13955|28185|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||21070|N
103014|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1|N
103015|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|242|4242|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2242|N
103016|8075|OPTSTK|DALBHARAT|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|715|4845|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||2780|N
103017|8075|OPTSTK|DALBHARAT|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16655|31785|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||24220|N
103018|8075|OPTSTK|DALBHARAT|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|135|4135|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||2135|N
103019|8075|OPTSTK|DALBHARAT|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19580|35490|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||27535|N
103020|8075|OPTSTK|DALBHARAT|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||1620|N
103021|8075|OPTSTK|DALBHARAT|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22690|39270|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||30980|N
103022|8075|OPTSTK|DALBHARAT|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3215|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||1215|N
103023|8075|OPTSTK|DALBHARAT|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|25970|43110|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||34540|N
103024|8075|OPTSTK|DALBHARAT|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||905|N
103025|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1|N
103026|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|640|4640|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2640|N
103027|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1|N
103028|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1039|5039|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112PE|0|2|0|0||E|N|N|N|P|N|||3039|N
103029|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1|N
103030|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1437|5437|0|0|0|1454665377|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3437|N
103031|8075|OPTSTK|DALBHARAT|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|29385|46995|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||38190|N
103032|8075|OPTSTK|DALBHARAT|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||665|N
103033|9819|OPTSTK|HAVELLS|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||735|N
103034|9819|OPTSTK|HAVELLS|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7995|17075|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||12535|N
103035|8075|OPTSTK|DALBHARAT|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|32920|50910|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||41915|N
103036|8075|OPTSTK|DALBHARAT|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||485|N
103037|9819|OPTSTK|HAVELLS|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||1550|N
103038|9819|OPTSTK|HAVELLS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6755|15335|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||11045|N
103039|8075|OPTSTK|DALBHARAT|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|36550|54840|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||45695|N
103040|8075|OPTSTK|DALBHARAT|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||350|N
103041|8075|OPTSTK|DALBHARAT|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|40255|58785|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||49520|N
103042|8075|OPTSTK|DALBHARAT|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||250|N
103043|8075|OPTSTK|DALBHARAT|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|44030|62740|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||53385|N
103044|8075|OPTSTK|DALBHARAT|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||180|N
103045|8075|OPTSTK|DALBHARAT|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|47845|66695|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||57270|N
103046|8075|OPTSTK|DALBHARAT|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||125|N
103049|9819|OPTSTK|HAVELLS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2040|N
103050|8075|OPTSTK|DALBHARAT|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|51700|70660|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||61180|N
103053|9819|OPTSTK|HAVELLS|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5630|13660|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||9645|N
103060|8075|OPTSTK|DALBHARAT|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||90|N
103061|8075|OPTSTK|DALBHARAT|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|55585|74625|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||65105|N
103067|8075|OPTSTK|DALBHARAT|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
103068|9819|OPTSTK|HAVELLS|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||2615|N
103069|9819|OPTSTK|HAVELLS|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4635|12075|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||8355|N
103070|9819|OPTSTK|HAVELLS|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||3310|N
103071|9819|OPTSTK|HAVELLS|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3760|10590|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||7175|N
103073|8075|OPTSTK|DALBHARAT|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|73255|92465|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||82860|N
103074|8075|OPTSTK|DALBHARAT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
103075|8075|OPTSTK|DALBHARAT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|81160|100390|0|0|0|1454665377|1459296000|1459348200|15|1|            |DALBHARAT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||90775|N
103078|9819|OPTSTK|HAVELLS|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1915|6305|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||4110|N
103079|9819|OPTSTK|HAVELLS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3010|9210|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||6110|N
103080|9819|OPTSTK|HAVELLS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2515|7535|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5025|N
103081|9819|OPTSTK|HAVELLS|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|120|5680|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2900|N
103082|8075|OPTSTK|DALBHARAT|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|86355|105605|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1120CE|0|2|0|0||E|N|N|N|P|N|||95980|N
103083|8075|OPTSTK|DALBHARAT|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103084|8075|OPTSTK|DALBHARAT|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|78470|97720|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1200CE|0|2|0|0||E|N|N|N|P|N|||88095|N
103085|8075|OPTSTK|DALBHARAT|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103086|9819|OPTSTK|HAVELLS|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3230|8880|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||6055|N
103087|9819|OPTSTK|HAVELLS|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1845|6785|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||4315|N
103088|8075|OPTSTK|DALBHARAT|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|70595|89835|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1280CE|0|2|0|0||E|N|N|N|P|N|||80215|N
103089|8075|OPTSTK|DALBHARAT|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103090|9819|OPTSTK|HAVELLS|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4055|10325|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||7190|N
103091|9819|OPTSTK|HAVELLS|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1410|5750|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||3580|N
103092|9819|OPTSTK|HAVELLS|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5000|11870|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||8435|N
103093|9819|OPTSTK|HAVELLS|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2940|N
103094|8075|OPTSTK|DALBHARAT|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|62725|81955|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1360CE|0|2|0|0||E|N|N|N|P|N|||72340|N
103095|220|OPTSTK|IEX|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2291|6291|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB80CE|0|2|0|0||E|N|N|N|P|N|||4291|N
103096|9819|OPTSTK|HAVELLS|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6060|13500|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||9780|N
103097|9819|OPTSTK|HAVELLS|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||2405|N
103098|220|OPTSTK|IEX|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
103099|220|OPTSTK|IEX|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1299|5299|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB90CE|0|2|0|0||E|N|N|N|P|N|||3299|N
103100|220|OPTSTK|IEX|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB90PE|0|2|0|0||E|N|N|N|P|N|||4|N
103101|8075|OPTSTK|DALBHARAT|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
103102|9819|OPTSTK|HAVELLS|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7235|15205|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||11220|N
103103|9819|OPTSTK|HAVELLS|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||800|N
103104|8075|OPTSTK|DALBHARAT|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|54890|74070|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1440CE|0|2|0|0||E|N|N|N|P|N|||64480|N
103105|220|OPTSTK|IEX|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|334|4334|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2334|N
103106|9819|OPTSTK|HAVELLS|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8515|16965|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||12740|N
103107|9819|OPTSTK|HAVELLS|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||1555|N
103108|9819|OPTSTK|HAVELLS|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9890|18780|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||14335|N
103109|220|OPTSTK|IEX|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB100PE|0|2|0|0||E|N|N|N|P|N|||36|N
103110|220|OPTSTK|IEX|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3884|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB105CE|0|2|0|0||E|N|N|N|P|N|||1884|N
103111|220|OPTSTK|IEX|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB105PE|0|2|0|0||E|N|N|N|P|N|||84|N
103112|9819|OPTSTK|HAVELLS|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1235|N
103113|9819|OPTSTK|HAVELLS|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11355|20635|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||15995|N
103114|9819|OPTSTK|HAVELLS|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||975|N
103115|9819|OPTSTK|HAVELLS|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12905|22525|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||17715|N
103116|220|OPTSTK|IEX|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3470|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1470|N
103117|220|OPTSTK|IEX|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB110PE|0|2|0|0||E|N|N|N|P|N|||129|N
103118|220|OPTSTK|IEX|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2881|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB115CE|0|2|0|0||E|N|N|N|P|N|||881|N
103119|220|OPTSTK|IEX|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2225|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB115PE|0|2|0|0||E|N|N|N|P|N|||225|N
103120|220|OPTSTK|IEX|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2568|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB120CE|0|2|0|0||E|N|N|N|P|N|||568|N
103121|9819|OPTSTK|HAVELLS|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||760|N
103122|9819|OPTSTK|HAVELLS|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14530|24440|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||19485|N
103123|9819|OPTSTK|HAVELLS|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||590|N
103124|9819|OPTSTK|HAVELLS|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16215|26375|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||21295|N
103125|9819|OPTSTK|HAVELLS|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||455|N
103126|9819|OPTSTK|HAVELLS|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17950|28320|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||23135|N
103127|9819|OPTSTK|HAVELLS|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||345|N
103128|9819|OPTSTK|HAVELLS|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19740|30280|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||25010|N
103129|9819|OPTSTK|HAVELLS|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||265|N
103130|9819|OPTSTK|HAVELLS|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21565|32255|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||26910|N
103131|9819|OPTSTK|HAVELLS|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||200|N
103132|9819|OPTSTK|HAVELLS|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23425|34225|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||28825|N
103133|9819|OPTSTK|HAVELLS|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||150|N
103134|9819|OPTSTK|HAVELLS|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25305|36205|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||30755|N
103135|9819|OPTSTK|HAVELLS|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||110|N
103136|9819|OPTSTK|HAVELLS|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27210|38180|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||32695|N
103137|9819|OPTSTK|HAVELLS|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
103138|220|OPTSTK|IEX|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB120PE|0|2|0|0||E|N|N|N|P|N|||400|N
103139|220|OPTSTK|IEX|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2345|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB125CE|0|2|0|0||E|N|N|N|P|N|||345|N
103140|220|OPTSTK|IEX|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2649|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB125PE|0|2|0|0||E|N|N|N|P|N|||649|N
103141|220|OPTSTK|IEX|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2217|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB130CE|0|2|0|0||E|N|N|N|P|N|||217|N
103142|220|OPTSTK|IEX|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3018|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1018|N
103143|220|OPTSTK|IEX|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2135|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB135CE|0|2|0|0||E|N|N|N|P|N|||135|N
103144|9819|OPTSTK|HAVELLS|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29135|40165|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||34650|N
103145|9819|OPTSTK|HAVELLS|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||60|N
103146|9819|OPTSTK|HAVELLS|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31075|42145|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||36610|N
103147|9819|OPTSTK|HAVELLS|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||45|N
103148|220|OPTSTK|IEX|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3465|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1465|N
103149|220|OPTSTK|IEX|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB140CE|0|2|0|0||E|N|N|N|P|N|||89|N
103150|220|OPTSTK|IEX|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3881|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1881|N
103151|9819|OPTSTK|HAVELLS|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33020|44130|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||38575|N
103152|220|OPTSTK|IEX|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB145CE|0|2|0|0||E|N|N|N|P|N|||62|N
103153|9819|OPTSTK|HAVELLS|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||30|N
103154|220|OPTSTK|IEX|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB145PE|0|2|0|0||E|N|N|N|P|N|||2410|N
103155|9819|OPTSTK|HAVELLS|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34975|46105|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||40540|N
103156|9819|OPTSTK|HAVELLS|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
103157|9819|OPTSTK|HAVELLS|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36940|48090|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||42515|N
103158|9819|OPTSTK|HAVELLS|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
103159|9819|OPTSTK|HAVELLS|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|38905|50075|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||44490|N
103160|9819|OPTSTK|HAVELLS|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
103161|8075|OPTSTK|DALBHARAT|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
103162|8075|OPTSTK|DALBHARAT|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|47150|66200|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1520CE|0|2|0|0||E|N|N|N|P|N|||56675|N
103163|8075|OPTSTK|DALBHARAT|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
103164|8075|OPTSTK|DALBHARAT|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|43345|62275|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1560CE|0|2|0|0||E|N|N|N|P|N|||52810|N
103165|9819|OPTSTK|HAVELLS|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40875|52055|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||46465|N
103166|9819|OPTSTK|HAVELLS|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
103167|8075|OPTSTK|DALBHARAT|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1560PE|0|2|0|0||E|N|N|N|P|N|||190|N
103168|220|OPTSTK|IEX|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB150CE|0|2|0|0||E|N|N|N|P|N|||45|N
103169|8075|OPTSTK|DALBHARAT|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|39605|58365|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1600CE|0|2|0|0||E|N|N|N|P|N|||48985|N
103170|220|OPTSTK|IEX|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB150PE|0|2|0|0||E|N|N|N|P|N|||2800|N
103171|220|OPTSTK|IEX|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB155CE|0|2|0|0||E|N|N|N|P|N|||35|N
103172|9819|OPTSTK|HAVELLS|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42845|54035|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||48440|N
103173|9819|OPTSTK|HAVELLS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103174|9819|OPTSTK|HAVELLS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44825|56015|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||50420|N
103175|9819|OPTSTK|HAVELLS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
103176|9819|OPTSTK|HAVELLS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|48780|59980|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||54380|N
103177|9819|OPTSTK|HAVELLS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103178|220|OPTSTK|IEX|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1212|5212|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB155PE|0|2|0|0||E|N|N|N|P|N|||3212|N
103179|9819|OPTSTK|HAVELLS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|52735|63945|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||58340|N
103180|220|OPTSTK|IEX|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB160CE|0|2|0|0||E|N|N|N|P|N|||27|N
103181|8075|OPTSTK|DALBHARAT|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1600PE|0|2|0|0||E|N|N|N|P|N|||305|N
103182|8075|OPTSTK|DALBHARAT|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|35950|54470|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1640CE|0|2|0|0||E|N|N|N|P|N|||45210|N
103183|8075|OPTSTK|DALBHARAT|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1640PE|0|2|0|0||E|N|N|N|P|N|||475|N
103184|8075|OPTSTK|DALBHARAT|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|32405|50615|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1680CE|0|2|0|0||E|N|N|N|P|N|||41510|N
103185|8075|OPTSTK|DALBHARAT|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1680PE|0|2|0|0||E|N|N|N|P|N|||715|N
103186|8075|OPTSTK|DALBHARAT|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|28990|46810|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1720CE|0|2|0|0||E|N|N|N|P|N|||37900|N
103187|220|OPTSTK|IEX|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2060|6060|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB160PE|0|2|0|0||E|N|N|N|P|N|||4060|N
103188|220|OPTSTK|IEX|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB165CE|0|2|0|0||E|N|N|N|P|N|||9|N
103189|8075|OPTSTK|DALBHARAT|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1720PE|0|2|0|0||E|N|N|N|P|N|||1050|N
103190|8075|OPTSTK|DALBHARAT|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|25735|43065|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1760CE|0|2|0|0||E|N|N|N|P|N|||34400|N
103191|8075|OPTSTK|DALBHARAT|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1760PE|0|2|0|0||E|N|N|N|P|N|||1490|N
103192|9819|OPTSTK|HAVELLS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
103193|220|OPTSTK|IEX|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2187|6187|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB165PE|0|2|0|0||E|N|N|N|P|N|||4187|N
103194|9819|OPTSTK|HAVELLS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|56695|67905|0|0|0|1454665377|1459296000|1459348200|15|1|            |HAVELLS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||62300|N
103199|8075|OPTSTK|DALBHARAT|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22650|39400|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1800CE|0|2|0|0||E|N|N|N|P|N|||31025|N
103200|8075|OPTSTK|DALBHARAT|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1800PE|0|2|0|0||E|N|N|N|P|N|||2055|N
103201|8075|OPTSTK|DALBHARAT|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19770|35840|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1840CE|0|2|0|0||E|N|N|N|P|N|||27805|N
103202|8075|OPTSTK|DALBHARAT|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|775|4775|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1840PE|0|2|0|0||E|N|N|N|P|N|||2775|N
103209|220|OPTSTK|IEX|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB170CE|0|2|0|0||E|N|N|N|P|N|||18|N
103210|220|OPTSTK|IEX|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2681|6681|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB170PE|0|2|0|0||E|N|N|N|P|N|||4681|N
103216|8075|OPTSTK|DALBHARAT|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|17100|32400|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1880CE|0|2|0|0||E|N|N|N|P|N|||24750|N
103217|8075|OPTSTK|DALBHARAT|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1665|5665|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1880PE|0|2|0|0||E|N|N|N|P|N|||3665|N
103218|220|OPTSTK|IEX|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB180CE|0|2|0|0||E|N|N|N|P|N|||13|N
103219|220|OPTSTK|IEX|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3674|7674|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5674|N
103220|8075|OPTSTK|DALBHARAT|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|14660|29110|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1920CE|0|2|0|0||E|N|N|N|P|N|||21885|N
103221|8075|OPTSTK|DALBHARAT|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2340|7140|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1920PE|0|2|0|0||E|N|N|N|P|N|||4740|N
103222|220|OPTSTK|IEX|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB190CE|0|2|0|0||E|N|N|N|P|N|||1|N
103223|220|OPTSTK|IEX|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4670|8670|0|0|0|1454665377|1456358400|1456410600|15|1|            |IEX26FEB190PE|0|2|0|0||E|N|N|N|P|N|||6670|N
103246|7229|OPTSTK|HCLTECH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|60900|75180|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||68040|N
103247|7229|OPTSTK|HCLTECH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103248|7229|OPTSTK|HCLTECH|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52930|67210|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||60070|N
103249|7229|OPTSTK|HCLTECH|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
103269|7229|OPTSTK|HCLTECH|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|34995|49275|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||42135|N
103270|7229|OPTSTK|HCLTECH|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
103271|7229|OPTSTK|HCLTECH|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|31010|45290|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||38150|N
103274|7229|OPTSTK|HCLTECH|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103275|7229|OPTSTK|HCLTECH|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27025|41305|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||34165|N
103276|7229|OPTSTK|HCLTECH|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103277|7229|OPTSTK|HCLTECH|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23055|37315|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||30185|N
103278|7229|OPTSTK|HCLTECH|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103279|7229|OPTSTK|HCLTECH|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19105|33315|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||26210|N
103280|7229|OPTSTK|HCLTECH|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||20|N
103281|7229|OPTSTK|HCLTECH|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15240|29300|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||22270|N
103282|7229|OPTSTK|HCLTECH|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||65|N
103283|7229|OPTSTK|HCLTECH|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11545|25265|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||18405|N
103284|7229|OPTSTK|HCLTECH|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||215|N
103285|7229|OPTSTK|HCLTECH|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8165|21215|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||14690|N
103286|7229|OPTSTK|HCLTECH|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||480|N
103287|7229|OPTSTK|HCLTECH|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4805|16755|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||10780|N
103288|7229|OPTSTK|HCLTECH|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||940|N
103290|7229|OPTSTK|HCLTECH|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2355|12745|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||7550|N
103291|7229|OPTSTK|HCLTECH|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||1690|N
103292|7229|OPTSTK|HCLTECH|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|585|9075|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||4830|N
103293|7229|OPTSTK|HCLTECH|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10|5800|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||2905|N
103294|7229|OPTSTK|HCLTECH|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|5970|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||2740|N
103295|7229|OPTSTK|HCLTECH|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|870|8690|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||4780|N
103296|7229|OPTSTK|HCLTECH|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||1370|N
103297|7229|OPTSTK|HCLTECH|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2520|12240|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||7380|N
103298|7229|OPTSTK|HCLTECH|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||645|N
103299|7229|OPTSTK|HCLTECH|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5000|16300|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||10650|N
103300|7229|OPTSTK|HCLTECH|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||305|N
103301|7229|OPTSTK|HCLTECH|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8110|20590|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||14350|N
103302|7229|OPTSTK|HCLTECH|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||155|N
103303|7229|OPTSTK|HCLTECH|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11360|24630|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||17995|N
103304|7229|OPTSTK|HCLTECH|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||160|N
103305|7229|OPTSTK|HCLTECH|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14915|28675|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||21795|N
103306|8075|OPTSTK|DALBHARAT|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|12440|25970|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1960CE|0|2|0|0||E|N|N|N|P|N|||19205|N
103307|8075|OPTSTK|DALBHARAT|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3140|8860|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR1960PE|0|2|0|0||E|N|N|N|P|N|||6000|N
103311|7229|OPTSTK|HCLTECH|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||70|N
103312|7229|OPTSTK|HCLTECH|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18680|32710|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||25695|N
103336|7229|OPTSTK|HCLTECH|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||30|N
103341|8075|OPTSTK|DALBHARAT|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10460|23020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2000CE|0|2|0|0||E|N|N|N|P|N|||16740|N
103344|8075|OPTSTK|DALBHARAT|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4135|10825|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2000PE|0|2|0|0||E|N|N|N|P|N|||7480|N
103348|8075|OPTSTK|DALBHARAT|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8715|20265|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2040CE|0|2|0|0||E|N|N|N|P|N|||14490|N
103349|8075|OPTSTK|DALBHARAT|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5320|13020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2040PE|0|2|0|0||E|N|N|N|P|N|||9170|N
103350|8075|OPTSTK|DALBHARAT|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7190|17720|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2080CE|0|2|0|0||E|N|N|N|P|N|||12455|N
103351|8075|OPTSTK|DALBHARAT|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6715|15435|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2080PE|0|2|0|0||E|N|N|N|P|N|||11075|N
103352|8075|OPTSTK|DALBHARAT|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5870|15380|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2120CE|0|2|0|0||E|N|N|N|P|N|||10625|N
103353|8075|OPTSTK|DALBHARAT|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8320|18060|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2120PE|0|2|0|0||E|N|N|N|P|N|||13190|N
103368|7229|OPTSTK|HCLTECH|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22550|36720|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||29635|N
103369|7229|OPTSTK|HCLTECH|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||15|N
103370|8075|OPTSTK|DALBHARAT|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4745|13265|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2160CE|0|2|0|0||E|N|N|N|P|N|||9005|N
103371|8075|OPTSTK|DALBHARAT|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10140|20870|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2160PE|0|2|0|0||E|N|N|N|P|N|||15505|N
103372|8075|OPTSTK|DALBHARAT|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3795|11355|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2200CE|0|2|0|0||E|N|N|N|P|N|||7575|N
103373|8075|OPTSTK|DALBHARAT|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|12170|23870|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2200PE|0|2|0|0||E|N|N|N|P|N|||18020|N
103374|8075|OPTSTK|DALBHARAT|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3010|9650|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2240CE|0|2|0|0||E|N|N|N|P|N|||6330|N
103375|8075|OPTSTK|DALBHARAT|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|14410|27020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2240PE|0|2|0|0||E|N|N|N|P|N|||20715|N
103376|7229|OPTSTK|HCLTECH|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26490|40720|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||33605|N
103377|7229|OPTSTK|HCLTECH|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
103378|7229|OPTSTK|HCLTECH|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30455|44715|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||37585|N
103379|7229|OPTSTK|HCLTECH|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
103382|7229|OPTSTK|HCLTECH|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|34430|48700|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||41565|N
103383|7229|OPTSTK|HCLTECH|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
103384|7229|OPTSTK|HCLTECH|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|44390|58670|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||51530|N
103385|7229|OPTSTK|HCLTECH|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
103391|7229|OPTSTK|HCLTECH|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52360|66640|0|0|0|1454665377|1456358400|1456410600|15|1|            |HCLTECH26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||59500|N
103418|8075|OPTSTK|DALBHARAT|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2365|8155|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2280CE|0|2|0|0||E|N|N|N|P|N|||5260|N
103419|8075|OPTSTK|DALBHARAT|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16860|30320|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2280PE|0|2|0|0||E|N|N|N|P|N|||23590|N
103420|8075|OPTSTK|DALBHARAT|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1840|6850|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2320CE|0|2|0|0||E|N|N|N|P|N|||4345|N
103421|8075|OPTSTK|DALBHARAT|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19490|33740|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2320PE|0|2|0|0||E|N|N|N|P|N|||26615|N
103423|7229|OPTSTK|HCLTECH|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57545|71825|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||64685|N
103424|7229|OPTSTK|HCLTECH|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103425|7229|OPTSTK|HCLTECH|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|49625|63905|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||56765|N
103426|7229|OPTSTK|HCLTECH|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103427|7229|OPTSTK|HCLTECH|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45660|59940|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||52800|N
103428|7229|OPTSTK|HCLTECH|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
103429|7229|OPTSTK|HCLTECH|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|41705|55975|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||48840|N
103430|7229|OPTSTK|HCLTECH|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103431|7229|OPTSTK|HCLTECH|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|37755|52015|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||44885|N
103432|7229|OPTSTK|HCLTECH|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
103433|7229|OPTSTK|HCLTECH|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|33825|48055|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||40940|N
103434|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19095|26005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||22550|N
103435|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103436|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15110|22020|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||18565|N
103437|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103438|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13115|20025|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||16570|N
103439|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
103440|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11125|18035|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||14580|N
103441|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103442|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9155|16035|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||12595|N
103443|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||75|N
103444|8075|OPTSTK|DALBHARAT|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1410|5700|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2360CE|0|2|0|0||E|N|N|N|P|N|||3555|N
103445|8075|OPTSTK|DALBHARAT|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22285|37245|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2360PE|0|2|0|0||E|N|N|N|P|N|||29765|N
103446|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7220|14030|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||10625|N
103447|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||30|N
103448|7229|OPTSTK|HCLTECH|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
103449|8075|OPTSTK|DALBHARAT|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|895|4895|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2400CE|0|2|0|0||E|N|N|N|P|N|||2895|N
103450|8075|OPTSTK|DALBHARAT|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|25240|40850|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2400PE|0|2|0|0||E|N|N|N|P|N|||33045|N
103451|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5375|12015|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||8695|N
103452|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||200|N
103453|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3710|9990|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||6850|N
103454|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||305|N
103455|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1765|7455|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||4610|N
103456|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||535|N
103457|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1070|5940|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||3505|N
103458|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||970|N
103459|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||2255|N
103460|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1660|N
103461|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||1310|N
103462|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|670|4700|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||2685|N
103463|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||705|N
103464|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1600|6540|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||4070|N
103465|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||365|N
103466|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3020|8680|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5850|N
103467|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||205|N
103468|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4520|10700|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||7610|N
103469|8075|OPTSTK|DALBHARAT|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|340|4340|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2440CE|0|2|0|0||E|N|N|N|P|N|||2340|N
103470|8075|OPTSTK|DALBHARAT|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|28345|44525|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2440PE|0|2|0|0||E|N|N|N|P|N|||36435|N
103471|8075|OPTSTK|DALBHARAT|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3885|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2480CE|0|2|0|0||E|N|N|N|P|N|||1885|N
103472|8075|OPTSTK|DALBHARAT|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|31580|48260|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2480PE|0|2|0|0||E|N|N|N|P|N|||39920|N
103473|7229|OPTSTK|HCLTECH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|29925|44085|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||37005|N
103474|7229|OPTSTK|HCLTECH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
103475|7229|OPTSTK|HCLTECH|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26095|40125|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||33110|N
103476|8075|OPTSTK|DALBHARAT|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2520CE|0|2|0|0||E|N|N|N|P|N|||1505|N
103477|8075|OPTSTK|DALBHARAT|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|34930|52040|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2520PE|0|2|0|0||E|N|N|N|P|N|||43485|N
103478|8075|OPTSTK|DALBHARAT|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2560CE|0|2|0|0||E|N|N|N|P|N|||1200|N
103479|8075|OPTSTK|DALBHARAT|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|38375|55865|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2560PE|0|2|0|0||E|N|N|N|P|N|||47120|N
103480|8075|OPTSTK|DALBHARAT|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2600CE|0|2|0|0||E|N|N|N|P|N|||950|N
103481|8075|OPTSTK|DALBHARAT|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|41905|59715|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2600PE|0|2|0|0||E|N|N|N|P|N|||50810|N
103482|8075|OPTSTK|DALBHARAT|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2640CE|0|2|0|0||E|N|N|N|P|N|||745|N
103483|8075|OPTSTK|DALBHARAT|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|45510|63590|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2640PE|0|2|0|0||E|N|N|N|P|N|||54550|N
103484|8075|OPTSTK|DALBHARAT|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2680CE|0|2|0|0||E|N|N|N|P|N|||585|N
103485|8075|OPTSTK|DALBHARAT|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|49180|67480|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2680PE|0|2|0|0||E|N|N|N|P|N|||58330|N
103486|8075|OPTSTK|DALBHARAT|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2720CE|0|2|0|0||E|N|N|N|P|N|||455|N
103487|8075|OPTSTK|DALBHARAT|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|52895|71385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2720PE|0|2|0|0||E|N|N|N|P|N|||62140|N
103488|8075|OPTSTK|DALBHARAT|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2800CE|0|2|0|0||E|N|N|N|P|N|||275|N
103489|8075|OPTSTK|DALBHARAT|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|60455|79225|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2800PE|0|2|0|0||E|N|N|N|P|N|||69840|N
103490|8075|OPTSTK|DALBHARAT|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2880CE|0|2|0|0||E|N|N|N|P|N|||160|N
103491|8075|OPTSTK|DALBHARAT|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|68140|87090|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2880PE|0|2|0|0||E|N|N|N|P|N|||77615|N
103492|8075|OPTSTK|DALBHARAT|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2960CE|0|2|0|0||E|N|N|N|P|N|||95|N
103493|8075|OPTSTK|DALBHARAT|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|75895|94965|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR2960PE|0|2|0|0||E|N|N|N|P|N|||85430|N
103494|8075|OPTSTK|DALBHARAT|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR3040CE|0|2|0|0||E|N|N|N|P|N|||55|N
103495|8075|OPTSTK|DALBHARAT|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|1.875652E+08|1.300100E+04|0|1454025600|0|0|0|0|0|83705|102845|0|0|0|1454665377|1461801600|1461853800|15|1|            |DALBHARAT26APR3040PE|0|2|0|0||E|N|N|N|P|N|||93275|N
103496|9599|OPTSTK|DELHIVERY|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|18460|23970|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR230CE|2|0|0|0||E|N|N|N|P|N|||21215|N
103497|9599|OPTSTK|DELHIVERY|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR230PE|2|0|0|0||E|N|N|N|P|N|||5|N
103498|9599|OPTSTK|DELHIVERY|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|16480|21990|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR250CE|2|0|0|0||E|N|N|N|P|N|||19235|N
103499|9599|OPTSTK|DELHIVERY|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR250PE|2|0|0|0||E|N|N|N|P|N|||5|N
103500|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||115|N
103501|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6210|12730|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||9470|N
103504|9599|OPTSTK|DELHIVERY|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|12040|17530|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR295CE|2|0|0|0||E|N|N|N|P|N|||14785|N
103505|9599|OPTSTK|DELHIVERY|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR295PE|2|0|0|0||E|N|N|N|P|N|||10|N
103506|9599|OPTSTK|DELHIVERY|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|11065|16535|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR305CE|2|0|0|0||E|N|N|N|P|N|||13800|N
103507|9599|OPTSTK|DELHIVERY|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR305PE|2|0|0|0||E|N|N|N|P|N|||15|N
103508|9599|OPTSTK|DELHIVERY|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|10105|15545|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR315CE|2|0|0|0||E|N|N|N|P|N|||12825|N
103509|9599|OPTSTK|DELHIVERY|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR315PE|2|0|0|0||E|N|N|N|P|N|||30|N
103510|9599|OPTSTK|DELHIVERY|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|9155|14555|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR325CE|2|0|0|0||E|N|N|N|P|N|||11855|N
103511|9599|OPTSTK|DELHIVERY|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR325PE|2|0|0|0||E|N|N|N|P|N|||50|N
103512|9599|OPTSTK|DELHIVERY|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|8230|13570|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR335CE|2|0|0|0||E|N|N|N|P|N|||10900|N
103513|9599|OPTSTK|DELHIVERY|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR335PE|2|0|0|0||E|N|N|N|P|N|||85|N
103514|9599|OPTSTK|DELHIVERY|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|7330|12590|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR345CE|2|0|0|0||E|N|N|N|P|N|||9960|N
103515|9599|OPTSTK|DELHIVERY|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR345PE|2|0|0|0||E|N|N|N|P|N|||135|N
103516|9599|OPTSTK|DELHIVERY|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|6465|11615|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR355CE|2|0|0|0||E|N|N|N|P|N|||9040|N
103517|9599|OPTSTK|DELHIVERY|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR355PE|2|0|0|0||E|N|N|N|P|N|||210|N
103518|9599|OPTSTK|DELHIVERY|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5650|10660|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR365CE|2|0|0|0||E|N|N|N|P|N|||8155|N
103519|9599|OPTSTK|DELHIVERY|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR365PE|2|0|0|0||E|N|N|N|P|N|||310|N
103520|9599|OPTSTK|DELHIVERY|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4885|9715|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR375CE|2|0|0|0||E|N|N|N|P|N|||7300|N
103521|9599|OPTSTK|DELHIVERY|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR375PE|2|0|0|0||E|N|N|N|P|N|||450|N
103522|9599|OPTSTK|DELHIVERY|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4170|8800|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR385CE|2|0|0|0||E|N|N|N|P|N|||6485|N
103523|9599|OPTSTK|DELHIVERY|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR385PE|2|0|0|0||E|N|N|N|P|N|||625|N
103524|9599|OPTSTK|DELHIVERY|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|3525|7915|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR395CE|2|0|0|0||E|N|N|N|P|N|||5720|N
103525|9599|OPTSTK|DELHIVERY|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR395PE|2|0|0|0||E|N|N|N|P|N|||845|N
103526|9599|OPTSTK|DELHIVERY|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2945|7065|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR405CE|2|0|0|0||E|N|N|N|P|N|||5005|N
103527|9599|OPTSTK|DELHIVERY|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR405PE|2|0|0|0||E|N|N|N|P|N|||1120|N
103528|9599|OPTSTK|DELHIVERY|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2340|6340|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR415CE|2|0|0|0||E|N|N|N|P|N|||4340|N
103529|9599|OPTSTK|DELHIVERY|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR415PE|2|0|0|0||E|N|N|N|P|N|||1450|N
103530|9599|OPTSTK|DELHIVERY|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1735|5735|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR425CE|2|0|0|0||E|N|N|N|P|N|||3735|N
103531|9599|OPTSTK|DELHIVERY|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR425PE|2|0|0|0||E|N|N|N|P|N|||1835|N
103532|9599|OPTSTK|DELHIVERY|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1190|5190|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR435CE|2|0|0|0||E|N|N|N|P|N|||3190|N
103533|9599|OPTSTK|DELHIVERY|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|280|4280|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR435PE|2|0|0|0||E|N|N|N|P|N|||2280|N
103534|9599|OPTSTK|DELHIVERY|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|700|4700|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR445CE|2|0|0|0||E|N|N|N|P|N|||2700|N
103535|9599|OPTSTK|DELHIVERY|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|780|4780|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR445PE|2|0|0|0||E|N|N|N|P|N|||2780|N
103536|9599|OPTSTK|DELHIVERY|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|270|4270|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR455CE|2|0|0|0||E|N|N|N|P|N|||2270|N
103537|9599|OPTSTK|DELHIVERY|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1340|5340|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR455PE|2|0|0|0||E|N|N|N|P|N|||3340|N
103538|9599|OPTSTK|DELHIVERY|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR465CE|2|0|0|0||E|N|N|N|P|N|||1890|N
103539|9599|OPTSTK|DELHIVERY|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1950|5950|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR465PE|2|0|0|0||E|N|N|N|P|N|||3950|N
103540|9599|OPTSTK|DELHIVERY|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR475CE|2|0|0|0||E|N|N|N|P|N|||1565|N
103541|9599|OPTSTK|DELHIVERY|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2615|6615|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR475PE|2|0|0|0||E|N|N|N|P|N|||4615|N
103542|9599|OPTSTK|DELHIVERY|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR485CE|2|0|0|0||E|N|N|N|P|N|||940|N
103543|9599|OPTSTK|DELHIVERY|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|3325|7325|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR485PE|2|0|0|0||E|N|N|N|P|N|||5325|N
103544|9599|OPTSTK|DELHIVERY|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR495CE|2|0|0|0||E|N|N|N|P|N|||705|N
103545|9599|OPTSTK|DELHIVERY|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4065|8095|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR495PE|2|0|0|0||E|N|N|N|P|N|||6080|N
103546|9599|OPTSTK|DELHIVERY|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR505CE|2|0|0|0||E|N|N|N|P|N|||565|N
103547|9599|OPTSTK|DELHIVERY|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4745|8995|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR505PE|2|0|0|0||E|N|N|N|P|N|||6870|N
103548|9599|OPTSTK|DELHIVERY|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR515CE|2|0|0|0||E|N|N|N|P|N|||680|N
103549|9599|OPTSTK|DELHIVERY|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5470|9920|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR515PE|2|0|0|0||E|N|N|N|P|N|||7695|N
103550|9599|OPTSTK|DELHIVERY|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR550CE|2|0|0|0||E|N|N|N|P|N|||300|N
103551|9599|OPTSTK|DELHIVERY|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|8295|13265|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR550PE|2|0|0|0||E|N|N|N|P|N|||10780|N
103552|9599|OPTSTK|DELHIVERY|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR570CE|2|0|0|0||E|N|N|N|P|N|||185|N
103553|9599|OPTSTK|DELHIVERY|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|10070|15220|0|0|0|1454665377|1459296000|1459348200|15|1|            |DELHIVERY26MAR570PE|2|0|0|0||E|N|N|N|P|N|||12645|N
103554|9599|OPTSTK|DELHIVERY|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|19560|25070|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR220CE|2|0|0|0||E|N|N|N|P|N|||22315|N
103555|9599|OPTSTK|DELHIVERY|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR220PE|2|0|0|0||E|N|N|N|P|N|||5|N
103556|9599|OPTSTK|DELHIVERY|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|17595|23095|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR240CE|2|0|0|0||E|N|N|N|P|N|||20345|N
103557|9599|OPTSTK|DELHIVERY|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR240PE|2|0|0|0||E|N|N|N|P|N|||5|N
103558|9599|OPTSTK|DELHIVERY|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|15625|21125|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR260CE|2|0|0|0||E|N|N|N|P|N|||18375|N
103559|9599|OPTSTK|DELHIVERY|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR260PE|2|0|0|0||E|N|N|N|P|N|||5|N
103560|9599|OPTSTK|DELHIVERY|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|13685|19155|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR280CE|2|0|0|0||E|N|N|N|P|N|||16420|N
103561|9599|OPTSTK|DELHIVERY|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR280PE|2|0|0|0||E|N|N|N|P|N|||20|N
103562|9599|OPTSTK|DELHIVERY|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|12720|18170|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR290CE|2|0|0|0||E|N|N|N|P|N|||15445|N
103563|9599|OPTSTK|DELHIVERY|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR290PE|2|0|0|0||E|N|N|N|P|N|||30|N
103564|9599|OPTSTK|DELHIVERY|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|11770|17190|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR300CE|2|0|0|0||E|N|N|N|P|N|||14480|N
103565|9599|OPTSTK|DELHIVERY|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR300PE|2|0|0|0||E|N|N|N|P|N|||50|N
103566|9599|OPTSTK|DELHIVERY|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|10835|16215|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR310CE|2|0|0|0||E|N|N|N|P|N|||13525|N
103567|9599|OPTSTK|DELHIVERY|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR310PE|2|0|0|0||E|N|N|N|P|N|||80|N
103568|9599|OPTSTK|DELHIVERY|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|9920|15240|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR320CE|2|0|0|0||E|N|N|N|P|N|||12580|N
103569|9599|OPTSTK|DELHIVERY|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR320PE|2|0|0|0||E|N|N|N|P|N|||125|N
103570|9599|OPTSTK|DELHIVERY|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|9035|14275|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR330CE|2|0|0|0||E|N|N|N|P|N|||11655|N
103571|9599|OPTSTK|DELHIVERY|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR330PE|2|0|0|0||E|N|N|N|P|N|||185|N
103572|9599|OPTSTK|DELHIVERY|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|8175|13325|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR340CE|2|0|0|0||E|N|N|N|P|N|||10750|N
103573|9599|OPTSTK|DELHIVERY|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR340PE|2|0|0|0||E|N|N|N|P|N|||265|N
103574|9599|OPTSTK|DELHIVERY|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|7355|12385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR350CE|2|0|0|0||E|N|N|N|P|N|||9870|N
103575|9599|OPTSTK|DELHIVERY|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR350PE|2|0|0|0||E|N|N|N|P|N|||370|N
103576|9599|OPTSTK|DELHIVERY|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|6575|11465|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR360CE|2|0|0|0||E|N|N|N|P|N|||9020|N
103577|9599|OPTSTK|DELHIVERY|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR360PE|2|0|0|0||E|N|N|N|P|N|||505|N
103578|9599|OPTSTK|DELHIVERY|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5835|10565|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR370CE|2|0|0|0||E|N|N|N|P|N|||8200|N
103579|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||60|N
103580|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8030|14750|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||11390|N
103581|9599|OPTSTK|DELHIVERY|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR370PE|2|0|0|0||E|N|N|N|P|N|||670|N
103582|9599|OPTSTK|DELHIVERY|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5155|9695|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR380CE|2|0|0|0||E|N|N|N|P|N|||7425|N
103583|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||65|N
103584|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10990|17810|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||14400|N
103585|9599|OPTSTK|DELHIVERY|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR380PE|2|0|0|0||E|N|N|N|P|N|||880|N
103586|9599|OPTSTK|DELHIVERY|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4515|8855|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR390CE|2|0|0|0||E|N|N|N|P|N|||6685|N
103587|9599|OPTSTK|DELHIVERY|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR390PE|2|0|0|0||E|N|N|N|P|N|||1125|N
103588|9599|OPTSTK|DELHIVERY|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|3930|8050|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR400CE|2|0|0|0||E|N|N|N|P|N|||5990|N
103589|9599|OPTSTK|DELHIVERY|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR400PE|2|0|0|0||E|N|N|N|P|N|||1415|N
103590|9599|OPTSTK|DELHIVERY|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|3340|7340|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR410CE|2|0|0|0||E|N|N|N|P|N|||5340|N
103591|9599|OPTSTK|DELHIVERY|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3750|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR410PE|2|0|0|0||E|N|N|N|P|N|||1750|N
103592|9599|OPTSTK|DELHIVERY|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2735|6735|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR420CE|2|0|0|0||E|N|N|N|P|N|||4735|N
103593|9599|OPTSTK|DELHIVERY|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR420PE|2|0|0|0||E|N|N|N|P|N|||2130|N
103594|9599|OPTSTK|DELHIVERY|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2180|6180|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR430CE|2|0|0|0||E|N|N|N|P|N|||4180|N
103595|9599|OPTSTK|DELHIVERY|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR430PE|2|0|0|0||E|N|N|N|P|N|||2560|N
103596|9599|OPTSTK|DELHIVERY|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1670|5670|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR440CE|2|0|0|0||E|N|N|N|P|N|||3670|N
103597|9599|OPTSTK|DELHIVERY|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1040|5040|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR440PE|2|0|0|0||E|N|N|N|P|N|||3040|N
103598|9599|OPTSTK|DELHIVERY|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1210|5210|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR450CE|2|0|0|0||E|N|N|N|P|N|||3210|N
103599|9599|OPTSTK|DELHIVERY|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|1565|5565|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR450PE|2|0|0|0||E|N|N|N|P|N|||3565|N
103600|9599|OPTSTK|DELHIVERY|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR460CE|2|0|0|0||E|N|N|N|P|N|||2795|N
103601|9599|OPTSTK|DELHIVERY|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2130|6130|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR460PE|2|0|0|0||E|N|N|N|P|N|||4130|N
103602|9599|OPTSTK|DELHIVERY|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR470CE|2|0|0|0||E|N|N|N|P|N|||2420|N
103603|9599|OPTSTK|DELHIVERY|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|2745|6745|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR470PE|2|0|0|0||E|N|N|N|P|N|||4745|N
103604|9599|OPTSTK|DELHIVERY|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR480CE|2|0|0|0||E|N|N|N|P|N|||2085|N
103605|9599|OPTSTK|DELHIVERY|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|3395|7395|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR480PE|2|0|0|0||E|N|N|N|P|N|||5395|N
103606|9599|OPTSTK|DELHIVERY|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR490CE|2|0|0|0||E|N|N|N|P|N|||1795|N
103607|9599|OPTSTK|DELHIVERY|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4085|8085|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR490PE|2|0|0|0||E|N|N|N|P|N|||6085|N
103608|9599|OPTSTK|DELHIVERY|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR500CE|2|0|0|0||E|N|N|N|P|N|||1535|N
103609|9599|OPTSTK|DELHIVERY|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|4815|8815|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR500PE|2|0|0|0||E|N|N|N|P|N|||6815|N
103610|9599|OPTSTK|DELHIVERY|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR510CE|2|0|0|0||E|N|N|N|P|N|||1310|N
103611|9599|OPTSTK|DELHIVERY|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5575|9575|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR510PE|2|0|0|0||E|N|N|N|P|N|||7575|N
103612|9599|OPTSTK|DELHIVERY|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR520CE|2|0|0|0||E|N|N|N|P|N|||1110|N
103613|9599|OPTSTK|DELHIVERY|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|6275|10445|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR520PE|2|0|0|0||E|N|N|N|P|N|||8360|N
103614|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||10|N
103615|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11890|18760|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||15325|N
103616|9599|OPTSTK|DELHIVERY|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR540CE|2|0|0|0||E|N|N|N|P|N|||790|N
103617|9599|OPTSTK|DELHIVERY|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|7770|12250|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR540PE|2|0|0|0||E|N|N|N|P|N|||10010|N
103618|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||50|N
103619|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13865|20765|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||17315|N
103620|9599|OPTSTK|DELHIVERY|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR560CE|2|0|0|0||E|N|N|N|P|N|||555|N
103621|9599|OPTSTK|DELHIVERY|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|9380|14120|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR560PE|2|0|0|0||E|N|N|N|P|N|||11750|N
103622|9599|OPTSTK|DELHIVERY|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR580CE|2|0|0|0||E|N|N|N|P|N|||385|N
103623|9599|OPTSTK|DELHIVERY|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1454025600|0|0|0|0|0|11080|16020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DELHIVERY26APR580PE|2|0|0|0||E|N|N|N|P|N|||13550|N
103626|10940|OPTSTK|DIVISLAB|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|240565|296305|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||268435|N
103627|10940|OPTSTK|DIVISLAB|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103628|10940|OPTSTK|DIVISLAB|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|220760|276500|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||248630|N
103629|10940|OPTSTK|DIVISLAB|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
103630|10940|OPTSTK|DIVISLAB|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|200955|256695|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||228825|N
103631|10940|OPTSTK|DIVISLAB|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
103632|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
103633|10940|OPTSTK|DIVISLAB|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|181145|236885|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||209015|N
103634|10940|OPTSTK|DIVISLAB|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
103635|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15850|22760|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||19305|N
103636|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103637|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17840|24750|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||21295|N
103638|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
103639|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19835|26745|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||23290|N
103640|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
103641|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21825|28735|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||25280|N
103642|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
103643|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23820|30730|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||27275|N
103644|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
103645|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25810|32720|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDHOTEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||29265|N
103650|10940|OPTSTK|DIVISLAB|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|161355|217075|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||189215|N
103651|10940|OPTSTK|DIVISLAB|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
103654|7229|OPTSTK|HCLTECH|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||115|N
103655|7229|OPTSTK|HCLTECH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22365|36175|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||29270|N
103658|7229|OPTSTK|HCLTECH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||240|N
103659|7229|OPTSTK|HCLTECH|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18795|32255|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||25525|N
103660|7229|OPTSTK|HCLTECH|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||510|N
103669|10940|OPTSTK|DIVISLAB|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|126885|182395|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||154640|N
103670|10940|OPTSTK|DIVISLAB|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||100|N
103672|7229|OPTSTK|HCLTECH|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15450|28400|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||21925|N
103673|7229|OPTSTK|HCLTECH|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||815|N
103674|7229|OPTSTK|HCLTECH|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12395|24635|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||18515|N
103675|10940|OPTSTK|DIVISLAB|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|117145|172485|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||144815|N
103676|10940|OPTSTK|DIVISLAB|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||175|N
103677|10940|OPTSTK|DIVISLAB|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|107505|162575|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||135040|N
103678|10940|OPTSTK|DIVISLAB|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||305|N
103700|10940|OPTSTK|DIVISLAB|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|98000|152680|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||125340|N
103717|14309|OPTSTK|INDIANB|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22570|32800|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB560CE|0|2|0|0||E|N|N|N|P|N|||27685|N
103718|14309|OPTSTK|INDIANB|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103719|14309|OPTSTK|INDIANB|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18585|28815|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB600CE|0|2|0|0||E|N|N|N|P|N|||23700|N
103720|10940|OPTSTK|DIVISLAB|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||510|N
103722|14309|OPTSTK|INDIANB|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103725|7229|OPTSTK|HCLTECH|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||1370|N
103726|14309|OPTSTK|INDIANB|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14615|24825|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB640CE|0|2|0|0||E|N|N|N|P|N|||19720|N
103727|7229|OPTSTK|HCLTECH|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9675|21025|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||15350|N
103728|14309|OPTSTK|INDIANB|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103729|7229|OPTSTK|HCLTECH|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||1525|N
103730|14309|OPTSTK|INDIANB|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12650|22820|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB660CE|0|2|0|0||E|N|N|N|P|N|||17735|N
103731|7229|OPTSTK|HCLTECH|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7325|17625|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||12475|N
103732|7229|OPTSTK|HCLTECH|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||2575|N
103733|7229|OPTSTK|HCLTECH|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5380|14490|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||9935|N
103734|7229|OPTSTK|HCLTECH|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2085|7255|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||4670|N
103735|7229|OPTSTK|HCLTECH|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3815|11675|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||7745|N
103736|7229|OPTSTK|HCLTECH|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3235|9655|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||6445|N
103737|7229|OPTSTK|HCLTECH|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2605|9205|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5905|N
103738|7229|OPTSTK|HCLTECH|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4725|12405|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||8565|N
103739|7229|OPTSTK|HCLTECH|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1710|7100|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||4405|N
103740|7229|OPTSTK|HCLTECH|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6585|15475|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||11030|N
103741|7229|OPTSTK|HCLTECH|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1775|N
103742|7229|OPTSTK|HCLTECH|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8805|18795|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||13800|N
103743|7229|OPTSTK|HCLTECH|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||1100|N
103744|7229|OPTSTK|HCLTECH|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11365|22325|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||16845|N
103745|7229|OPTSTK|HCLTECH|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||720|N
103746|7229|OPTSTK|HCLTECH|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14225|26005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||20115|N
103747|7229|OPTSTK|HCLTECH|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||1105|N
103748|7229|OPTSTK|HCLTECH|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|17350|29790|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||23570|N
103749|7229|OPTSTK|HCLTECH|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||740|N
103750|14309|OPTSTK|INDIANB|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB660PE|0|2|0|0||E|N|N|N|P|N|||15|N
103751|14309|OPTSTK|INDIANB|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10715|20815|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB680CE|0|2|0|0||E|N|N|N|P|N|||15765|N
103752|7229|OPTSTK|HCLTECH|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20690|33650|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||27170|N
103753|7229|OPTSTK|HCLTECH|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||490|N
103754|14309|OPTSTK|INDIANB|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB680PE|0|2|0|0||E|N|N|N|P|N|||40|N
103755|14309|OPTSTK|INDIANB|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8845|18795|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB700CE|0|2|0|0||E|N|N|N|P|N|||13820|N
103756|7229|OPTSTK|HCLTECH|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|24200|37560|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||30880|N
103757|7229|OPTSTK|HCLTECH|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||315|N
103758|7229|OPTSTK|HCLTECH|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27840|41490|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||34665|N
103759|7229|OPTSTK|HCLTECH|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||200|N
103760|7229|OPTSTK|HCLTECH|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|31585|45445|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||38515|N
103761|7229|OPTSTK|HCLTECH|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
103762|7229|OPTSTK|HCLTECH|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|39265|53365|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||46315|N
103763|14309|OPTSTK|INDIANB|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB700PE|0|2|0|0||E|N|N|N|P|N|||140|N
103766|14309|OPTSTK|INDIANB|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7070|16770|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB720CE|0|2|0|0||E|N|N|N|P|N|||11920|N
103767|14309|OPTSTK|INDIANB|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB720PE|0|2|0|0||E|N|N|N|P|N|||210|N
103768|7229|OPTSTK|HCLTECH|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
103769|14309|OPTSTK|INDIANB|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5435|14755|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB740CE|0|2|0|0||E|N|N|N|P|N|||10095|N
103772|7229|OPTSTK|HCLTECH|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|47080|61290|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||54185|N
103773|7229|OPTSTK|HCLTECH|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
103774|7229|OPTSTK|HCLTECH|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|54960|69220|0|0|0|1454665377|1459296000|1459348200|15|1|            |HCLTECH26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||62090|N
103775|4244|OPTSTK|HDFCAMC|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|95735|123395|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||109565|N
103780|4244|OPTSTK|HDFCAMC|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
103781|4244|OPTSTK|HDFCAMC|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|87765|115425|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||101595|N
103782|4244|OPTSTK|HDFCAMC|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
103783|4244|OPTSTK|HDFCAMC|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|79795|107455|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||93625|N
103784|4244|OPTSTK|HDFCAMC|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
103785|4244|OPTSTK|HDFCAMC|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|71820|99480|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||85650|N
103786|4244|OPTSTK|HDFCAMC|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
103787|4244|OPTSTK|HDFCAMC|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|63850|91510|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||77680|N
103788|14309|OPTSTK|INDIANB|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB740PE|0|2|0|0||E|N|N|N|P|N|||300|N
103789|4244|OPTSTK|HDFCAMC|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
103790|10940|OPTSTK|DIVISLAB|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|88685|142815|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||115750|N
103791|14309|OPTSTK|INDIANB|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3985|12755|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB760CE|0|2|0|0||E|N|N|N|P|N|||8370|N
103792|14309|OPTSTK|INDIANB|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB760PE|0|2|0|0||E|N|N|N|P|N|||440|N
103793|10940|OPTSTK|DIVISLAB|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||820|N
103794|4244|OPTSTK|HDFCAMC|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|45930|73570|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1980CE|0|0|2|0||E|N|N|N|P|N|||59750|N
103795|4244|OPTSTK|HDFCAMC|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB1980PE|0|0|2|0||E|N|N|N|P|N|||5|N
103796|4244|OPTSTK|HDFCAMC|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|41960|69580|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2020CE|0|0|2|0||E|N|N|N|P|N|||55770|N
103797|4244|OPTSTK|HDFCAMC|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2020PE|0|0|2|0||E|N|N|N|P|N|||10|N
103798|4244|OPTSTK|HDFCAMC|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|38010|65580|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2060CE|0|0|2|0||E|N|N|N|P|N|||51795|N
103799|4244|OPTSTK|HDFCAMC|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2060PE|0|0|2|0||E|N|N|N|P|N|||25|N
103800|4244|OPTSTK|HDFCAMC|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|34090|61580|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||47835|N
103801|4244|OPTSTK|HDFCAMC|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||50|N
103802|4244|OPTSTK|HDFCAMC|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|30225|57565|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2140CE|0|0|2|0||E|N|N|N|P|N|||43895|N
103803|4244|OPTSTK|HDFCAMC|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2140PE|0|0|2|0||E|N|N|N|P|N|||95|N
103804|4244|OPTSTK|HDFCAMC|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|26435|53535|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2180CE|0|0|2|0||E|N|N|N|P|N|||39985|N
103805|4244|OPTSTK|HDFCAMC|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2180PE|0|0|2|0||E|N|N|N|P|N|||170|N
103806|14309|OPTSTK|INDIANB|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2175|10225|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB780CE|0|2|0|0||E|N|N|N|P|N|||6200|N
103807|4244|OPTSTK|HDFCAMC|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|22765|49495|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2220CE|0|0|2|0||E|N|N|N|P|N|||36130|N
103808|4244|OPTSTK|HDFCAMC|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2220PE|0|0|2|0||E|N|N|N|P|N|||300|N
103809|14309|OPTSTK|INDIANB|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB780PE|0|2|0|0||E|N|N|N|P|N|||695|N
103810|4244|OPTSTK|HDFCAMC|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|19255|45445|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2260CE|0|0|2|0||E|N|N|N|P|N|||32350|N
103811|4244|OPTSTK|HDFCAMC|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2260PE|0|0|2|0||E|N|N|N|P|N|||505|N
103812|14309|OPTSTK|INDIANB|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1330|8510|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB800CE|0|2|0|0||E|N|N|N|P|N|||4920|N
103813|14309|OPTSTK|INDIANB|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1130|N
103814|14309|OPTSTK|INDIANB|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|570|6780|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB820CE|0|2|0|0||E|N|N|N|P|N|||3675|N
103815|4244|OPTSTK|HDFCAMC|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|15940|41400|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2300CE|0|0|2|0||E|N|N|N|P|N|||28670|N
103816|4244|OPTSTK|HDFCAMC|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2300PE|0|0|2|0||E|N|N|N|P|N|||795|N
103817|4244|OPTSTK|HDFCAMC|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|12890|37380|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2340CE|0|0|2|0||E|N|N|N|P|N|||25135|N
103818|4244|OPTSTK|HDFCAMC|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2340PE|0|0|2|0||E|N|N|N|P|N|||975|N
103819|14309|OPTSTK|INDIANB|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB820PE|0|2|0|0||E|N|N|N|P|N|||1735|N
103820|14309|OPTSTK|INDIANB|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|5145|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB840CE|0|2|0|0||E|N|N|N|P|N|||2545|N
103832|14309|OPTSTK|INDIANB|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|160|5190|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2675|N
103833|14309|OPTSTK|INDIANB|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB860CE|0|2|0|0||E|N|N|N|P|N|||1735|N
103834|14309|OPTSTK|INDIANB|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|725|6755|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB860PE|0|2|0|0||E|N|N|N|P|N|||3740|N
103835|14309|OPTSTK|INDIANB|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB880CE|0|2|0|0||E|N|N|N|P|N|||1145|N
103836|14309|OPTSTK|INDIANB|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1695|8645|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5170|N
103837|14309|OPTSTK|INDIANB|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB900CE|0|2|0|0||E|N|N|N|P|N|||730|N
103838|14309|OPTSTK|INDIANB|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2905|10665|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB900PE|0|2|0|0||E|N|N|N|P|N|||6785|N
103839|14309|OPTSTK|INDIANB|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB920CE|0|2|0|0||E|N|N|N|P|N|||500|N
103840|14309|OPTSTK|INDIANB|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4620|13050|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB920PE|0|2|0|0||E|N|N|N|P|N|||8835|N
103841|14309|OPTSTK|INDIANB|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB940CE|0|2|0|0||E|N|N|N|P|N|||340|N
103842|14309|OPTSTK|INDIANB|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6180|15140|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10660|N
103843|14309|OPTSTK|INDIANB|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB960CE|0|2|0|0||E|N|N|N|P|N|||235|N
103844|14309|OPTSTK|INDIANB|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7315|16685|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB960PE|0|2|0|0||E|N|N|N|P|N|||12000|N
103845|14309|OPTSTK|INDIANB|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB980CE|0|2|0|0||E|N|N|N|P|N|||170|N
103846|14309|OPTSTK|INDIANB|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9525|19185|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB980PE|0|2|0|0||E|N|N|N|P|N|||14355|N
103847|14309|OPTSTK|INDIANB|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||130|N
103848|14309|OPTSTK|INDIANB|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11340|21200|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||16270|N
103849|14309|OPTSTK|INDIANB|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||90|N
103850|4244|OPTSTK|HDFCAMC|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|10135|33405|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2380CE|0|0|2|0||E|N|N|N|P|N|||21770|N
103851|4244|OPTSTK|HDFCAMC|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2380PE|0|0|2|0||E|N|N|N|P|N|||1300|N
103852|4244|OPTSTK|HDFCAMC|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3795|25615|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2420CE|0|0|2|0||E|N|N|N|P|N|||14705|N
103853|4244|OPTSTK|HDFCAMC|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|4670|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2420PE|0|0|2|0||E|N|N|N|P|N|||1745|N
103854|14309|OPTSTK|INDIANB|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13220|23220|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||18220|N
103856|4244|OPTSTK|HDFCAMC|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3920|24060|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2460CE|0|0|2|0||E|N|N|N|P|N|||13990|N
103857|4244|OPTSTK|HDFCAMC|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|6165|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2460PE|0|0|2|0||E|N|N|N|P|N|||2400|N
103864|4244|OPTSTK|HDFCAMC|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1780|20060|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2500CE|0|0|2|0||E|N|N|N|P|N|||10920|N
103865|4244|OPTSTK|HDFCAMC|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|8045|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2500PE|0|0|2|0||E|N|N|N|P|N|||3350|N
103866|4244|OPTSTK|HDFCAMC|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|16195|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2540CE|0|0|2|0||E|N|N|N|P|N|||8045|N
103867|4244|OPTSTK|HDFCAMC|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|10440|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2540PE|0|0|2|0||E|N|N|N|P|N|||4760|N
103868|4244|OPTSTK|HDFCAMC|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|13200|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2580CE|0|0|2|0||E|N|N|N|P|N|||6060|N
103869|4244|OPTSTK|HDFCAMC|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|13040|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2580PE|0|0|2|0||E|N|N|N|P|N|||6345|N
103870|4244|OPTSTK|HDFCAMC|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|10385|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2620CE|0|0|2|0||E|N|N|N|P|N|||4250|N
103871|4244|OPTSTK|HDFCAMC|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|795|16195|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2620PE|0|0|2|0||E|N|N|N|P|N|||8495|N
103872|4244|OPTSTK|HDFCAMC|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|7975|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2660CE|0|0|2|0||E|N|N|N|P|N|||2810|N
103873|4244|OPTSTK|HDFCAMC|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2435|19775|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2660PE|0|0|2|0||E|N|N|N|P|N|||11105|N
103874|4244|OPTSTK|HDFCAMC|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|6230|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2700CE|0|0|2|0||E|N|N|N|P|N|||1960|N
103875|4244|OPTSTK|HDFCAMC|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5180|24310|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2700PE|0|0|2|0||E|N|N|N|P|N|||14745|N
103876|4244|OPTSTK|HDFCAMC|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|4660|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2740CE|0|0|2|0||E|N|N|N|P|N|||1205|N
103877|4244|OPTSTK|HDFCAMC|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|8700|29460|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2740PE|0|0|2|0||E|N|N|N|P|N|||19080|N
103878|4244|OPTSTK|HDFCAMC|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|5050|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2780CE|0|0|2|0||E|N|N|N|P|N|||2305|N
103879|4244|OPTSTK|HDFCAMC|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|11185|33365|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2780PE|0|0|2|0||E|N|N|N|P|N|||22275|N
103880|4244|OPTSTK|HDFCAMC|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2820CE|0|0|2|0||E|N|N|N|P|N|||550|N
103881|4244|OPTSTK|HDFCAMC|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|13945|37335|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2820PE|0|0|2|0||E|N|N|N|P|N|||25640|N
103882|4244|OPTSTK|HDFCAMC|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2860CE|0|0|2|0||E|N|N|N|P|N|||1215|N
103883|4244|OPTSTK|HDFCAMC|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|16955|41355|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2860PE|0|0|2|0||E|N|N|N|P|N|||29155|N
103884|4244|OPTSTK|HDFCAMC|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2900CE|0|0|2|0||E|N|N|N|P|N|||305|N
103885|4244|OPTSTK|HDFCAMC|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|20175|45395|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2900PE|0|0|2|0||E|N|N|N|P|N|||32785|N
103886|4244|OPTSTK|HDFCAMC|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2940CE|0|0|2|0||E|N|N|N|P|N|||310|N
103887|4244|OPTSTK|HDFCAMC|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|23575|49445|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2940PE|0|0|2|0||E|N|N|N|P|N|||36510|N
103888|4244|OPTSTK|HDFCAMC|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2980CE|0|0|2|0||E|N|N|N|P|N|||415|N
103889|4244|OPTSTK|HDFCAMC|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|27125|53495|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB2980PE|0|0|2|0||E|N|N|N|P|N|||40310|N
103890|4244|OPTSTK|HDFCAMC|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3020CE|0|0|2|0||E|N|N|N|P|N|||280|N
103891|4244|OPTSTK|HDFCAMC|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|30790|57530|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3020PE|0|0|2|0||E|N|N|N|P|N|||44160|N
103892|4244|OPTSTK|HDFCAMC|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3060CE|0|0|2|0||E|N|N|N|P|N|||185|N
103893|4244|OPTSTK|HDFCAMC|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|34545|61565|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3060PE|0|0|2|0||E|N|N|N|P|N|||48055|N
103894|4244|OPTSTK|HDFCAMC|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3100CE|0|0|2|0||E|N|N|N|P|N|||125|N
103895|4244|OPTSTK|HDFCAMC|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|38365|65585|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3100PE|0|0|2|0||E|N|N|N|P|N|||51975|N
103896|4244|OPTSTK|HDFCAMC|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3140CE|0|0|2|0||E|N|N|N|P|N|||80|N
103905|4244|OPTSTK|HDFCAMC|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|42235|69605|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3140PE|0|0|2|0||E|N|N|N|P|N|||55920|N
103906|4244|OPTSTK|HDFCAMC|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3180CE|0|0|2|0||E|N|N|N|P|N|||50|N
103908|4244|OPTSTK|HDFCAMC|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|46140|73610|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3180PE|0|0|2|0||E|N|N|N|P|N|||59875|N
103923|4244|OPTSTK|HDFCAMC|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3480CE|0|0|2|0||E|N|N|N|P|N|||5|N
103928|4244|OPTSTK|HDFCAMC|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|75890|103550|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3480PE|0|0|2|0||E|N|N|N|P|N|||89720|N
103929|4244|OPTSTK|HDFCAMC|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3560CE|0|0|2|0||E|N|N|N|P|N|||5|N
103932|4244|OPTSTK|HDFCAMC|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|83855|111525|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3560PE|0|0|2|0||E|N|N|N|P|N|||97690|N
103933|4244|OPTSTK|HDFCAMC|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3640CE|0|0|2|0||E|N|N|N|P|N|||5|N
103944|4244|OPTSTK|HDFCAMC|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|91825|119495|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCAMC26FEB3640PE|0|0|2|0||E|N|N|N|P|N|||105660|N
103952|10940|OPTSTK|DIVISLAB|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|79615|132985|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||106300|N
103953|10940|OPTSTK|DIVISLAB|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||1270|N
103955|4244|OPTSTK|HDFCAMC|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|100590|128250|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1440CE|0|0|2|0||E|N|N|N|P|N|||114420|N
103956|4244|OPTSTK|HDFCAMC|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
103957|4244|OPTSTK|HDFCAMC|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|92670|120330|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1520CE|0|0|2|0||E|N|N|N|P|N|||106500|N
103958|10940|OPTSTK|DIVISLAB|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|70855|123225|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||97040|N
103959|10940|OPTSTK|DIVISLAB|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3915|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||1915|N
103960|14309|OPTSTK|INDIANB|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||110|N
103961|10940|OPTSTK|DIVISLAB|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|62475|113565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||88020|N
103962|4244|OPTSTK|HDFCAMC|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
103963|4244|OPTSTK|HDFCAMC|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|84745|112405|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||98575|N
103964|14309|OPTSTK|INDIANB|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15140|25230|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||20185|N
103965|14309|OPTSTK|INDIANB|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
103966|14309|OPTSTK|INDIANB|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17085|27235|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||22160|N
103967|10940|OPTSTK|DIVISLAB|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|470|5130|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||2800|N
103968|10940|OPTSTK|DIVISLAB|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|54535|104055|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||79295|N
103969|10940|OPTSTK|DIVISLAB|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|860|7100|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||3980|N
103970|10940|OPTSTK|DIVISLAB|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|47110|94740|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||70925|N
103971|10940|OPTSTK|DIVISLAB|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1445|9575|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||5510|N
103972|10940|OPTSTK|DIVISLAB|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|40235|85675|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||62955|N
103973|14309|OPTSTK|INDIANB|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
103974|4244|OPTSTK|HDFCAMC|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
103975|4244|OPTSTK|HDFCAMC|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|76835|104485|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1680CE|0|0|2|0||E|N|N|N|P|N|||90660|N
103976|10940|OPTSTK|DIVISLAB|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2285|12605|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||7445|N
103977|10940|OPTSTK|DIVISLAB|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|33985|76945|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||55465|N
103978|4244|OPTSTK|HDFCAMC|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
103979|10940|OPTSTK|DIVISLAB|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|3465|16255|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||9860|N
103980|14309|OPTSTK|INDIANB|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19055|29235|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||24145|N
103981|4244|OPTSTK|HDFCAMC|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|68935|96555|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1760CE|0|0|2|0||E|N|N|N|P|N|||82745|N
103982|4244|OPTSTK|HDFCAMC|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1760PE|0|0|2|0||E|N|N|N|P|N|||20|N
103983|4244|OPTSTK|HDFCAMC|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|61080|88630|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1840CE|0|0|2|0||E|N|N|N|P|N|||74855|N
103984|4244|OPTSTK|HDFCAMC|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1840PE|0|0|2|0||E|N|N|N|P|N|||50|N
103985|4244|OPTSTK|HDFCAMC|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|53320|80700|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1920CE|0|0|2|0||E|N|N|N|P|N|||67010|N
103986|4244|OPTSTK|HDFCAMC|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1920PE|0|0|2|0||E|N|N|N|P|N|||130|N
103987|4244|OPTSTK|HDFCAMC|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|49500|76740|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1960CE|0|0|2|0||E|N|N|N|P|N|||63120|N
103988|4244|OPTSTK|HDFCAMC|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR1960PE|0|0|2|0||E|N|N|N|P|N|||200|N
103989|10940|OPTSTK|DIVISLAB|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|28310|68540|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||48425|N
103990|10940|OPTSTK|DIVISLAB|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|4960|20480|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||12720|N
103991|4244|OPTSTK|HDFCAMC|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|45740|72790|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2000CE|0|0|2|0||E|N|N|N|P|N|||59265|N
103992|4244|OPTSTK|HDFCAMC|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2000PE|0|0|2|0||E|N|N|N|P|N|||305|N
103993|4244|OPTSTK|HDFCAMC|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|42045|68845|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2040CE|0|0|2|0||E|N|N|N|P|N|||55445|N
103994|4244|OPTSTK|HDFCAMC|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2040PE|0|0|2|0||E|N|N|N|P|N|||445|N
103995|4244|OPTSTK|HDFCAMC|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|38440|64920|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2080CE|0|0|2|0||E|N|N|N|P|N|||51680|N
103996|4244|OPTSTK|HDFCAMC|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2080PE|0|0|2|0||E|N|N|N|P|N|||645|N
103997|4244|OPTSTK|HDFCAMC|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|34945|61015|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2120CE|0|0|2|0||E|N|N|N|P|N|||47980|N
103998|4244|OPTSTK|HDFCAMC|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2120PE|0|0|2|0||E|N|N|N|P|N|||905|N
103999|4244|OPTSTK|HDFCAMC|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|31575|57145|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2160CE|0|0|2|0||E|N|N|N|P|N|||44360|N
104000|4244|OPTSTK|HDFCAMC|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2160PE|0|0|2|0||E|N|N|N|P|N|||1245|N
104001|4244|OPTSTK|HDFCAMC|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|28340|53320|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2200CE|0|0|2|0||E|N|N|N|P|N|||40830|N
104002|4244|OPTSTK|HDFCAMC|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2200PE|0|0|2|0||E|N|N|N|P|N|||1675|N
104003|4244|OPTSTK|HDFCAMC|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|25265|49555|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2240CE|0|0|2|0||E|N|N|N|P|N|||37410|N
104004|4244|OPTSTK|HDFCAMC|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2240PE|0|0|2|0||E|N|N|N|P|N|||2220|N
104005|4244|OPTSTK|HDFCAMC|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|22370|45860|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2280CE|0|0|2|0||E|N|N|N|P|N|||34115|N
104006|4244|OPTSTK|HDFCAMC|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|795|4975|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2280PE|0|0|2|0||E|N|N|N|P|N|||2885|N
104007|4244|OPTSTK|HDFCAMC|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|19655|42255|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2320CE|0|0|2|0||E|N|N|N|P|N|||30955|N
104008|4244|OPTSTK|HDFCAMC|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1150|6220|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2320PE|0|0|2|0||E|N|N|N|P|N|||3685|N
104009|4244|OPTSTK|HDFCAMC|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|17150|38760|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2360CE|0|0|2|0||E|N|N|N|P|N|||27955|N
104010|4244|OPTSTK|HDFCAMC|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1620|7680|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2360PE|0|0|2|0||E|N|N|N|P|N|||4650|N
104011|4244|OPTSTK|HDFCAMC|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|14830|35360|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2400CE|0|0|2|0||E|N|N|N|P|N|||25095|N
104012|14309|OPTSTK|INDIANB|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
104013|14309|OPTSTK|INDIANB|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21030|31230|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||26130|N
104014|14309|OPTSTK|INDIANB|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
104015|14309|OPTSTK|INDIANB|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23010|33230|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||28120|N
104016|14309|OPTSTK|INDIANB|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
104017|10940|OPTSTK|DIVISLAB|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|23300|60600|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||41950|N
104018|10940|OPTSTK|DIVISLAB|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|6925|25375|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||16150|N
104019|14309|OPTSTK|INDIANB|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26990|37220|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||32105|N
104020|14309|OPTSTK|INDIANB|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104021|14309|OPTSTK|INDIANB|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30975|41205|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIANB26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||36090|N
104022|10940|OPTSTK|DIVISLAB|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|18915|53155|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||36035|N
104023|10940|OPTSTK|DIVISLAB|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|9380|30900|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||20140|N
104024|10940|OPTSTK|DIVISLAB|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|15140|46230|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||30685|N
104025|10940|OPTSTK|DIVISLAB|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|12365|37025|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||24695|N
104026|10940|OPTSTK|DIVISLAB|XX||1459348200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|11935|39865|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||25900|N
104027|10940|OPTSTK|DIVISLAB|XX||1459348200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|15900|43730|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||29815|N
104028|10940|OPTSTK|DIVISLAB|XX||1459348200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|9265|34085|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||21675|N
104029|10940|OPTSTK|DIVISLAB|XX||1459348200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|20020|50960|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||35490|N
104030|10940|OPTSTK|DIVISLAB|XX||1459348200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|7075|28885|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||17980|N
104031|10940|OPTSTK|DIVISLAB|XX||1459348200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|24730|58670|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||41700|N
104032|10940|OPTSTK|DIVISLAB|XX||1459348200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5305|24265|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||14785|N
104033|10940|OPTSTK|DIVISLAB|XX||1459348200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|30015|66805|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||48410|N
104034|10940|OPTSTK|DIVISLAB|XX||1459348200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|3900|20210|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||12055|N
104035|4244|OPTSTK|HDFCAMC|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2180|9320|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2400PE|0|0|2|0||E|N|N|N|P|N|||5750|N
104036|10940|OPTSTK|DIVISLAB|XX||1459348200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|35860|75300|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||55580|N
104037|10940|OPTSTK|DIVISLAB|XX||1459348200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|840|14720|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||7780|N
104038|10940|OPTSTK|DIVISLAB|XX||1459348200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|42255|84125|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||63190|N
104039|10940|OPTSTK|DIVISLAB|XX||1459348200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1985|13675|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||7830|N
104040|10940|OPTSTK|DIVISLAB|XX||1459348200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|49130|93190|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||71160|N
104041|10940|OPTSTK|DIVISLAB|XX||1459348200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|8635|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||3760|N
104042|10940|OPTSTK|DIVISLAB|XX||1459348200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|56465|102465|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||79465|N
104043|10940|OPTSTK|DIVISLAB|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|895|8935|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||4915|N
104044|10940|OPTSTK|DIVISLAB|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|64200|111910|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||88055|N
104045|10940|OPTSTK|DIVISLAB|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|555|7135|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||3845|N
104046|10940|OPTSTK|DIVISLAB|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|72300|121480|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||96890|N
104047|10940|OPTSTK|DIVISLAB|XX||1459348200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|325|5645|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||2985|N
104048|10940|OPTSTK|DIVISLAB|XX||1459348200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|80720|131150|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||105935|N
104049|10940|OPTSTK|DIVISLAB|XX||1459348200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|165|4435|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||2300|N
104050|10940|OPTSTK|DIVISLAB|XX||1459348200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|89410|140890|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||115150|N
104051|10940|OPTSTK|DIVISLAB|XX||1459348200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||1760|N
104052|10940|OPTSTK|DIVISLAB|XX||1459348200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|98335|150695|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||124515|N
104053|10940|OPTSTK|DIVISLAB|XX||1459348200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||1335|N
104054|10940|OPTSTK|DIVISLAB|XX||1459348200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|107455|160535|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||133995|N
104055|10940|OPTSTK|DIVISLAB|XX||1459348200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7450CE|0|2|0|0||E|N|N|N|P|N|||1010|N
104056|10940|OPTSTK|DIVISLAB|XX||1459348200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|116740|170400|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7450PE|0|2|0|0||E|N|N|N|P|N|||143570|N
104057|10940|OPTSTK|DIVISLAB|XX||1459348200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7550CE|0|2|0|0||E|N|N|N|P|N|||755|N
104058|10940|OPTSTK|DIVISLAB|XX||1459348200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|126155|180285|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7550PE|0|2|0|0||E|N|N|N|P|N|||153220|N
104059|10940|OPTSTK|DIVISLAB|XX||1459348200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7650CE|0|2|0|0||E|N|N|N|P|N|||560|N
104060|10940|OPTSTK|DIVISLAB|XX||1459348200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|135675|190185|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7650PE|0|2|0|0||E|N|N|N|P|N|||162930|N
104061|10940|OPTSTK|DIVISLAB|XX||1459348200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7750CE|0|2|0|0||E|N|N|N|P|N|||415|N
104062|10940|OPTSTK|DIVISLAB|XX||1459348200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|145290|200090|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7750PE|0|2|0|0||E|N|N|N|P|N|||172690|N
104063|10940|OPTSTK|DIVISLAB|XX||1459348200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7850CE|0|2|0|0||E|N|N|N|P|N|||305|N
104064|10940|OPTSTK|DIVISLAB|XX||1459348200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|154965|209995|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR7850PE|0|2|0|0||E|N|N|N|P|N|||182480|N
104065|10940|OPTSTK|DIVISLAB|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||40|N
104066|10940|OPTSTK|DIVISLAB|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|218760|274410|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||246585|N
104067|10940|OPTSTK|DIVISLAB|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||20|N
104068|10940|OPTSTK|DIVISLAB|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|238525|294225|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||266375|N
104069|4244|OPTSTK|HDFCAMC|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|12725|32115|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2440CE|0|0|2|0||E|N|N|N|P|N|||22420|N
104071|10940|OPTSTK|DIVISLAB|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||10|N
104072|10940|OPTSTK|DIVISLAB|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|258305|314035|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||286170|N
104073|10940|OPTSTK|DIVISLAB|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
104074|10940|OPTSTK|DIVISLAB|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|278105|333845|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIVISLAB26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||305975|N
104080|10940|OPTSTK|DIVISLAB|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|252055|307795|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3200CE|0|2|0|0||E|N|N|N|P|N|||279925|N
104081|10940|OPTSTK|DIVISLAB|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104082|10940|OPTSTK|DIVISLAB|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|232350|288090|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3400CE|0|2|0|0||E|N|N|N|P|N|||260220|N
104083|10940|OPTSTK|DIVISLAB|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104084|10940|OPTSTK|DIVISLAB|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|212645|268385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3600CE|0|2|0|0||E|N|N|N|P|N|||240515|N
104085|10940|OPTSTK|DIVISLAB|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104086|10940|OPTSTK|DIVISLAB|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|192955|248675|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3800CE|0|2|0|0||E|N|N|N|P|N|||220815|N
104089|10940|OPTSTK|DIVISLAB|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
104090|10940|OPTSTK|DIVISLAB|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|173315|228965|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4000CE|0|2|0|0||E|N|N|N|P|N|||201140|N
104091|4244|OPTSTK|HDFCAMC|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2895|11175|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2440PE|0|0|2|0||E|N|N|N|P|N|||7035|N
104092|4244|OPTSTK|HDFCAMC|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|10830|29020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2480CE|0|0|2|0||E|N|N|N|P|N|||19925|N
104122|4244|OPTSTK|HDFCAMC|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3760|13240|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2480PE|0|0|2|0||E|N|N|N|P|N|||8500|N
104123|4244|OPTSTK|HDFCAMC|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|9135|26085|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2520CE|0|0|2|0||E|N|N|N|P|N|||17610|N
104124|4244|OPTSTK|HDFCAMC|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|4790|15510|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2520PE|0|0|2|0||E|N|N|N|P|N|||10150|N
104125|4244|OPTSTK|HDFCAMC|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|690|16380|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2560CE|0|0|2|0||E|N|N|N|P|N|||8535|N
104126|4244|OPTSTK|HDFCAMC|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5995|17975|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2560PE|0|0|2|0||E|N|N|N|P|N|||11985|N
104127|4244|OPTSTK|HDFCAMC|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|6325|20755|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2600CE|0|0|2|0||E|N|N|N|P|N|||13540|N
104128|4244|OPTSTK|HDFCAMC|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|7380|20620|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2600PE|0|0|2|0||E|N|N|N|P|N|||14000|N
104129|4244|OPTSTK|HDFCAMC|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5190|18360|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2640CE|0|0|2|0||E|N|N|N|P|N|||11775|N
104130|4244|OPTSTK|HDFCAMC|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|8945|23445|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2640PE|0|0|2|0||E|N|N|N|P|N|||16195|N
104131|4244|OPTSTK|HDFCAMC|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|4210|16160|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2680CE|0|0|2|0||E|N|N|N|P|N|||10185|N
104132|4244|OPTSTK|HDFCAMC|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|10710|26430|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2680PE|0|0|2|0||E|N|N|N|P|N|||18570|N
104133|4244|OPTSTK|HDFCAMC|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3385|14145|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2720CE|0|0|2|0||E|N|N|N|P|N|||8765|N
104134|4244|OPTSTK|HDFCAMC|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|12655|29565|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2720PE|0|0|2|0||E|N|N|N|P|N|||21110|N
104135|4244|OPTSTK|HDFCAMC|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2690|12310|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2760CE|0|0|2|0||E|N|N|N|P|N|||7500|N
104136|4244|OPTSTK|HDFCAMC|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|13980|32020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2760PE|0|0|2|0||E|N|N|N|P|N|||23000|N
104137|4244|OPTSTK|HDFCAMC|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|7115|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2800CE|0|0|2|0||E|N|N|N|P|N|||2840|N
104138|4244|OPTSTK|HDFCAMC|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|18440|37560|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2800PE|0|0|2|0||E|N|N|N|P|N|||28000|N
104139|4244|OPTSTK|HDFCAMC|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1650|9200|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2840CE|0|0|2|0||E|N|N|N|P|N|||5425|N
104140|4244|OPTSTK|HDFCAMC|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|19595|39715|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2840PE|0|0|2|0||E|N|N|N|P|N|||29655|N
104141|4244|OPTSTK|HDFCAMC|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1255|7875|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2880CE|0|0|2|0||E|N|N|N|P|N|||4565|N
104142|4244|OPTSTK|HDFCAMC|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|22230|43280|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2880PE|0|0|2|0||E|N|N|N|P|N|||32755|N
104143|4244|OPTSTK|HDFCAMC|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|945|6715|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2920CE|0|0|2|0||E|N|N|N|P|N|||3830|N
104144|4244|OPTSTK|HDFCAMC|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|25030|46930|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2920PE|0|0|2|0||E|N|N|N|P|N|||35980|N
104145|10940|OPTSTK|DIVISLAB|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
104146|10940|OPTSTK|DIVISLAB|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|153775|209265|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4200CE|0|2|0|0||E|N|N|N|P|N|||181520|N
104147|10940|OPTSTK|DIVISLAB|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4200PE|0|2|0|0||E|N|N|N|P|N|||135|N
104150|10940|OPTSTK|DIVISLAB|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|134480|189590|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4400CE|0|2|0|0||E|N|N|N|P|N|||162035|N
104151|4244|OPTSTK|HDFCAMC|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|695|5695|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2960CE|0|0|2|0||E|N|N|N|P|N|||3195|N
104152|4244|OPTSTK|HDFCAMC|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|27975|50645|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR2960PE|0|0|2|0||E|N|N|N|P|N|||39310|N
104153|4244|OPTSTK|HDFCAMC|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|500|4810|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3000CE|0|0|2|0||E|N|N|N|P|N|||2655|N
104154|10940|OPTSTK|DIVISLAB|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4400PE|0|2|0|0||E|N|N|N|P|N|||360|N
104155|10940|OPTSTK|DIVISLAB|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|124980|179780|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4500CE|0|2|0|0||E|N|N|N|P|N|||152380|N
104156|4244|OPTSTK|HDFCAMC|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|31050|54410|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3000PE|0|0|2|0||E|N|N|N|P|N|||42730|N
104157|4244|OPTSTK|HDFCAMC|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3040CE|0|0|2|0||E|N|N|N|P|N|||2195|N
104158|4244|OPTSTK|HDFCAMC|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|34245|58225|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3040PE|0|0|2|0||E|N|N|N|P|N|||46235|N
104161|4244|OPTSTK|HDFCAMC|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3080CE|0|0|2|0||E|N|N|N|P|N|||1810|N
104162|4244|OPTSTK|HDFCAMC|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|37540|62070|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3080PE|0|0|2|0||E|N|N|N|P|N|||49805|N
104163|10940|OPTSTK|DIVISLAB|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4500PE|0|2|0|0||E|N|N|N|P|N|||560|N
104164|10940|OPTSTK|DIVISLAB|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|115630|170000|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4600CE|0|2|0|0||E|N|N|N|P|N|||142815|N
104165|10940|OPTSTK|DIVISLAB|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4600PE|0|2|0|0||E|N|N|N|P|N|||845|N
104166|10940|OPTSTK|DIVISLAB|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|106460|160270|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4700CE|0|2|0|0||E|N|N|N|P|N|||133365|N
104167|10940|OPTSTK|DIVISLAB|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4700PE|0|2|0|0||E|N|N|N|P|N|||1245|N
104168|10940|OPTSTK|DIVISLAB|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|97500|150610|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4800CE|0|2|0|0||E|N|N|N|P|N|||124055|N
104169|10940|OPTSTK|DIVISLAB|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4800PE|0|2|0|0||E|N|N|N|P|N|||1790|N
104170|10940|OPTSTK|DIVISLAB|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|88820|141030|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4900CE|0|2|0|0||E|N|N|N|P|N|||114925|N
104171|10940|OPTSTK|DIVISLAB|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR4900PE|0|2|0|0||E|N|N|N|P|N|||2515|N
104172|10940|OPTSTK|DIVISLAB|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|80445|131575|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5000CE|0|2|0|0||E|N|N|N|P|N|||106010|N
104173|10940|OPTSTK|DIVISLAB|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1145|5765|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5000PE|0|2|0|0||E|N|N|N|P|N|||3455|N
104174|10940|OPTSTK|DIVISLAB|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|72420|122270|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5100CE|0|2|0|0||E|N|N|N|P|N|||97345|N
104175|10940|OPTSTK|DIVISLAB|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1690|7600|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5100PE|0|2|0|0||E|N|N|N|P|N|||4645|N
104176|10940|OPTSTK|DIVISLAB|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|64795|113145|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5200CE|0|2|0|0||E|N|N|N|P|N|||88970|N
104177|10940|OPTSTK|DIVISLAB|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2425|9825|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5200PE|0|2|0|0||E|N|N|N|P|N|||6125|N
104178|10940|OPTSTK|DIVISLAB|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|57600|104250|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5300CE|0|2|0|0||E|N|N|N|P|N|||80925|N
104180|10940|OPTSTK|DIVISLAB|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|3375|12485|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5300PE|0|2|0|0||E|N|N|N|P|N|||7930|N
104181|10940|OPTSTK|DIVISLAB|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|50865|95615|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5400CE|0|2|0|0||E|N|N|N|P|N|||73240|N
104182|10940|OPTSTK|DIVISLAB|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|4600|15600|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5400PE|0|2|0|0||E|N|N|N|P|N|||10100|N
104183|10940|OPTSTK|DIVISLAB|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|44630|87300|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5500CE|0|2|0|0||E|N|N|N|P|N|||65965|N
104184|10940|OPTSTK|DIVISLAB|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|6135|19225|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5500PE|0|2|0|0||E|N|N|N|P|N|||12680|N
104185|10940|OPTSTK|DIVISLAB|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|38850|79280|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5600CE|0|2|0|0||E|N|N|N|P|N|||59065|N
104186|10940|OPTSTK|DIVISLAB|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|7970|23290|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5600PE|0|2|0|0||E|N|N|N|P|N|||15630|N
104187|10940|OPTSTK|DIVISLAB|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|33600|71660|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5700CE|0|2|0|0||E|N|N|N|P|N|||52630|N
104188|10940|OPTSTK|DIVISLAB|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|10210|27900|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5700PE|0|2|0|0||E|N|N|N|P|N|||19055|N
104189|10940|OPTSTK|DIVISLAB|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|28855|64455|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5800CE|0|2|0|0||E|N|N|N|P|N|||46655|N
104190|10940|OPTSTK|DIVISLAB|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|12850|33010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5800PE|0|2|0|0||E|N|N|N|P|N|||22930|N
104191|10940|OPTSTK|DIVISLAB|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|24600|57670|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5900CE|0|2|0|0||E|N|N|N|P|N|||41135|N
104192|10940|OPTSTK|DIVISLAB|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|15920|38610|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR5900PE|0|2|0|0||E|N|N|N|P|N|||27265|N
104193|10940|OPTSTK|DIVISLAB|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|20820|51330|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6000CE|0|2|0|0||E|N|N|N|P|N|||36075|N
104196|10940|OPTSTK|DIVISLAB|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|19440|44680|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6000PE|0|2|0|0||E|N|N|N|P|N|||32060|N
104197|10940|OPTSTK|DIVISLAB|XX||1461853800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|17485|45455|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6100CE|0|2|0|0||E|N|N|N|P|N|||31470|N
104198|10940|OPTSTK|DIVISLAB|XX||1461853800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|23415|51205|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6100PE|0|2|0|0||E|N|N|N|P|N|||37310|N
104199|10940|OPTSTK|DIVISLAB|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|14580|40040|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6200CE|0|2|0|0||E|N|N|N|P|N|||27310|N
104200|10940|OPTSTK|DIVISLAB|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|27855|58155|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6200PE|0|2|0|0||E|N|N|N|P|N|||43005|N
104201|10940|OPTSTK|DIVISLAB|XX||1461853800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|12070|35090|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6300CE|0|2|0|0||E|N|N|N|P|N|||23580|N
104204|10940|OPTSTK|DIVISLAB|XX||1461853800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|32760|65490|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6300PE|0|2|0|0||E|N|N|N|P|N|||49125|N
104205|10940|OPTSTK|DIVISLAB|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|9910|30590|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6400CE|0|2|0|0||E|N|N|N|P|N|||20250|N
104206|10940|OPTSTK|DIVISLAB|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|38115|73185|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6400PE|0|2|0|0||E|N|N|N|P|N|||55650|N
104207|10940|OPTSTK|DIVISLAB|XX||1461853800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|8080|26530|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6500CE|0|2|0|0||E|N|N|N|P|N|||17305|N
104208|10940|OPTSTK|DIVISLAB|XX||1461853800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|43905|81205|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6500PE|0|2|0|0||E|N|N|N|P|N|||62555|N
104209|10940|OPTSTK|DIVISLAB|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|6560|22920|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6600CE|0|2|0|0||E|N|N|N|P|N|||14740|N
104210|10940|OPTSTK|DIVISLAB|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|50155|89545|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6600PE|0|2|0|0||E|N|N|N|P|N|||69850|N
104211|10940|OPTSTK|DIVISLAB|XX||1461853800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5280|19690|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6700CE|0|2|0|0||E|N|N|N|P|N|||12485|N
104212|10940|OPTSTK|DIVISLAB|XX||1461853800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|56775|98115|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6700PE|0|2|0|0||E|N|N|N|P|N|||77445|N
104213|10940|OPTSTK|DIVISLAB|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|4190|16810|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6800CE|0|2|0|0||E|N|N|N|P|N|||10500|N
104214|10940|OPTSTK|DIVISLAB|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|63750|106880|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6800PE|0|2|0|0||E|N|N|N|P|N|||85315|N
104215|10940|OPTSTK|DIVISLAB|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|3310|14290|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6900CE|0|2|0|0||E|N|N|N|P|N|||8800|N
104216|10940|OPTSTK|DIVISLAB|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|71085|115855|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR6900PE|0|2|0|0||E|N|N|N|P|N|||93470|N
104217|10940|OPTSTK|DIVISLAB|XX||1461853800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2595|12095|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7000CE|0|2|0|0||E|N|N|N|P|N|||7345|N
104218|10940|OPTSTK|DIVISLAB|XX||1461853800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|78740|124990|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7000PE|0|2|0|0||E|N|N|N|P|N|||101865|N
104219|10940|OPTSTK|DIVISLAB|XX||1461853800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2010|10190|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7100CE|0|2|0|0||E|N|N|N|P|N|||6100|N
104220|10940|OPTSTK|DIVISLAB|XX||1461853800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|86690|134270|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7100PE|0|2|0|0||E|N|N|N|P|N|||110480|N
104221|10940|OPTSTK|DIVISLAB|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1550|8540|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7200CE|0|2|0|0||E|N|N|N|P|N|||5045|N
104222|10940|OPTSTK|DIVISLAB|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|94895|143655|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7200PE|0|2|0|0||E|N|N|N|P|N|||119275|N
104223|4244|OPTSTK|HDFCAMC|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3120CE|0|0|2|0||E|N|N|N|P|N|||1480|N
104224|10940|OPTSTK|DIVISLAB|XX||1461853800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1180|7130|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7300CE|0|2|0|0||E|N|N|N|P|N|||4155|N
104225|10940|OPTSTK|DIVISLAB|XX||1461853800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|103335|153145|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7300PE|0|2|0|0||E|N|N|N|P|N|||128240|N
104226|10940|OPTSTK|DIVISLAB|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|890|5920|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7400CE|0|2|0|0||E|N|N|N|P|N|||3405|N
104229|4244|OPTSTK|HDFCAMC|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|40935|65945|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3120PE|0|0|2|0||E|N|N|N|P|N|||53440|N
104230|10940|OPTSTK|DIVISLAB|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|111985|162705|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7400PE|0|2|0|0||E|N|N|N|P|N|||137345|N
104231|4244|OPTSTK|HDFCAMC|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3160CE|0|0|2|0||E|N|N|N|P|N|||1210|N
104232|4244|OPTSTK|HDFCAMC|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|44415|69845|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3160PE|0|0|2|0||E|N|N|N|P|N|||57130|N
104245|10940|OPTSTK|DIVISLAB|XX||1461853800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|665|4905|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7500CE|0|2|0|0||E|N|N|N|P|N|||2785|N
104246|10940|OPTSTK|DIVISLAB|XX||1461853800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|120820|172330|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7500PE|0|2|0|0||E|N|N|N|P|N|||146575|N
104247|10940|OPTSTK|DIVISLAB|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7600CE|0|2|0|0||E|N|N|N|P|N|||2265|N
104248|10940|OPTSTK|DIVISLAB|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|129810|182010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7600PE|0|2|0|0||E|N|N|N|P|N|||155910|N
104249|4244|OPTSTK|HDFCAMC|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3200CE|0|0|2|0||E|N|N|N|P|N|||980|N
104250|4244|OPTSTK|HDFCAMC|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|47965|73765|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3200PE|0|0|2|0||E|N|N|N|P|N|||60865|N
104251|10940|OPTSTK|DIVISLAB|XX||1461853800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7700CE|0|2|0|0||E|N|N|N|P|N|||1835|N
104252|10940|OPTSTK|DIVISLAB|XX||1461853800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|138940|191730|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7700PE|0|2|0|0||E|N|N|N|P|N|||165335|N
104253|4244|OPTSTK|HDFCAMC|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3240CE|0|0|2|0||E|N|N|N|P|N|||795|N
104254|4244|OPTSTK|HDFCAMC|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|51585|77695|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3240PE|0|0|2|0||E|N|N|N|P|N|||64640|N
104255|10940|OPTSTK|DIVISLAB|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7800CE|0|2|0|0||E|N|N|N|P|N|||1480|N
104256|10940|OPTSTK|DIVISLAB|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|148185|201485|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7800PE|0|2|0|0||E|N|N|N|P|N|||174835|N
104257|4244|OPTSTK|HDFCAMC|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3280CE|0|0|2|0||E|N|N|N|P|N|||640|N
104258|4244|OPTSTK|HDFCAMC|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|55255|81635|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3280PE|0|0|2|0||E|N|N|N|P|N|||68445|N
104259|10940|OPTSTK|DIVISLAB|XX||1461853800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7900CE|0|2|0|0||E|N|N|N|P|N|||1190|N
104260|10940|OPTSTK|DIVISLAB|XX||1461853800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|157540|211260|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR7900PE|0|2|0|0||E|N|N|N|P|N|||184400|N
104261|4244|OPTSTK|HDFCAMC|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3320CE|0|0|2|0||E|N|N|N|P|N|||515|N
104262|10940|OPTSTK|DIVISLAB|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8000CE|0|2|0|0||E|N|N|N|P|N|||955|N
104263|10940|OPTSTK|DIVISLAB|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|166975|221055|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8000PE|0|2|0|0||E|N|N|N|P|N|||194015|N
104264|10940|OPTSTK|DIVISLAB|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8200CE|0|2|0|0||E|N|N|N|P|N|||610|N
104265|10940|OPTSTK|DIVISLAB|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|186065|240695|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8200PE|0|2|0|0||E|N|N|N|P|N|||213380|N
104266|10940|OPTSTK|DIVISLAB|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8400CE|0|2|0|0||E|N|N|N|P|N|||380|N
104267|10940|OPTSTK|DIVISLAB|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|205350|260370|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8400PE|0|2|0|0||E|N|N|N|P|N|||232860|N
104268|10940|OPTSTK|DIVISLAB|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8600CE|0|2|0|0||E|N|N|N|P|N|||240|N
104269|10940|OPTSTK|DIVISLAB|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|224790|280060|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8600PE|0|2|0|0||E|N|N|N|P|N|||252425|N
104270|10940|OPTSTK|DIVISLAB|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8800CE|0|2|0|0||E|N|N|N|P|N|||145|N
104271|10940|OPTSTK|DIVISLAB|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|244315|299765|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR8800PE|0|2|0|0||E|N|N|N|P|N|||272040|N
104272|10940|OPTSTK|DIVISLAB|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR9000CE|0|2|0|0||E|N|N|N|P|N|||90|N
104273|10940|OPTSTK|DIVISLAB|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.654686E+08|4.001000E+03|0|1454025600|0|0|0|0|0|263910|319470|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIVISLAB26APR9000PE|0|2|0|0||E|N|N|N|P|N|||291690|N
104274|21690|OPTSTK|DIXON|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|543680|687150|0|0|0|1454665377|1456358400|1456410600|15|1|            |DIXON26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||615415|N
104275|21690|OPTSTK|DIXON|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |DIXON26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104276|21690|OPTSTK|DIXON|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|294580|438050|0|0|0|1454665377|1456358400|1456410600|15|1|            |DIXON26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||366315|N
104277|21690|OPTSTK|DIXON|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |DIXON26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104278|21690|OPTSTK|DIXON|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|546220|689690|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||617955|N
104279|21690|OPTSTK|DIXON|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104280|4244|OPTSTK|HDFCAMC|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|58980|85580|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3320PE|0|0|2|0||E|N|N|N|P|N|||72280|N
104281|4244|OPTSTK|HDFCAMC|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3360CE|0|0|2|0||E|N|N|N|P|N|||410|N
104282|4244|OPTSTK|HDFCAMC|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|62745|89535|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3360PE|0|0|2|0||E|N|N|N|P|N|||76140|N
104283|4244|OPTSTK|HDFCAMC|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3440CE|0|0|2|0||E|N|N|N|P|N|||260|N
104284|4244|OPTSTK|HDFCAMC|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|70365|97455|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3440PE|0|0|2|0||E|N|N|N|P|N|||83910|N
104285|4244|OPTSTK|HDFCAMC|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3520CE|0|0|2|0||E|N|N|N|P|N|||165|N
104286|21690|OPTSTK|DIXON|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|506605|650075|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||578340|N
104287|21690|OPTSTK|DIXON|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104288|21690|OPTSTK|DIXON|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|466990|610460|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||538725|N
104289|21690|OPTSTK|DIXON|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104290|21690|OPTSTK|DIXON|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|427380|570850|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||499115|N
104291|21690|OPTSTK|DIXON|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104292|21690|OPTSTK|DIXON|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|387785|531235|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||459510|N
104293|21690|OPTSTK|DIXON|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||15|N
104294|21690|OPTSTK|DIXON|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|348265|491605|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||419935|N
104295|21690|OPTSTK|DIXON|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||55|N
104296|21690|OPTSTK|DIXON|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|308930|451970|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||380450|N
104297|21690|OPTSTK|DIXON|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||180|N
104298|21690|OPTSTK|DIXON|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|299155|442055|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||370605|N
104299|21690|OPTSTK|DIXON|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||240|N
104300|21690|OPTSTK|DIXON|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|279695|422235|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||350965|N
104301|21690|OPTSTK|DIXON|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||405|N
104302|21690|OPTSTK|DIXON|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|260415|402425|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||331420|N
104303|21690|OPTSTK|DIXON|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||670|N
104304|21690|OPTSTK|DIXON|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|241385|382635|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||312010|N
104305|21690|OPTSTK|DIXON|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||1065|N
104306|21690|OPTSTK|DIXON|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|222675|362875|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||292775|N
104307|21690|OPTSTK|DIXON|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||1635|N
104308|21690|OPTSTK|DIXON|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|204355|343185|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||273770|N
104309|4244|OPTSTK|HDFCAMC|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|78090|105380|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3520PE|0|0|2|0||E|N|N|N|P|N|||91735|N
104310|4244|OPTSTK|HDFCAMC|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3600CE|0|0|2|0||E|N|N|N|P|N|||100|N
104311|11195|OPTSTK|INDIGO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85290|134720|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||110005|N
104312|11195|OPTSTK|INDIGO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104313|11195|OPTSTK|INDIGO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65500|114750|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||90125|N
104314|11195|OPTSTK|INDIGO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||55|N
104315|21690|OPTSTK|DIXON|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|105|4775|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||2440|N
104316|21690|OPTSTK|DIXON|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|186530|323590|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||255060|N
104317|21690|OPTSTK|DIXON|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|325|6755|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||3540|N
104318|21690|OPTSTK|DIXON|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|169290|304140|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||236715|N
104319|21690|OPTSTK|DIXON|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|680|9320|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||5000|N
104320|21690|OPTSTK|DIXON|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|152730|284880|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||218805|N
104321|21690|OPTSTK|DIXON|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1225|12565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||6895|N
104322|4244|OPTSTK|HDFCAMC|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|85885|113305|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3600PE|0|0|2|0||E|N|N|N|P|N|||99595|N
104323|4244|OPTSTK|HDFCAMC|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3680CE|0|0|2|0||E|N|N|N|P|N|||60|N
104324|4244|OPTSTK|HDFCAMC|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|93725|121235|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCAMC26MAR3680PE|0|0|2|0||E|N|N|N|P|N|||107480|N
104328|11195|OPTSTK|INDIGO|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47025|95375|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||71200|N
104329|11195|OPTSTK|INDIGO|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||835|N
104337|21690|OPTSTK|DIXON|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|136930|265880|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||201405|N
104338|21690|OPTSTK|DIXON|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|2030|16570|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||9300|N
104339|21690|OPTSTK|DIXON|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|121970|247210|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||184590|N
104340|21690|OPTSTK|DIXON|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|3170|21420|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||12295|N
104341|21690|OPTSTK|DIXON|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|107920|228940|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||168430|N
104342|21690|OPTSTK|DIXON|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|4705|27175|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||15940|N
104343|21690|OPTSTK|DIXON|XX||1459348200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|94835|211145|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||152990|N
104344|21690|OPTSTK|DIXON|XX||1459348200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|3285|30465|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||16875|N
104345|21690|OPTSTK|DIXON|XX||1459348200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|82775|193935|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||138355|N
104346|21690|OPTSTK|DIXON|XX||1459348200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|7550|39880|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||23715|N
104347|21690|OPTSTK|DIXON|XX||1459348200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|71655|177275|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||124465|N
104348|21690|OPTSTK|DIXON|XX||1459348200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5065|42935|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||24000|N
104349|11195|OPTSTK|INDIGO|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|37255|84545|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||60900|N
104350|11195|OPTSTK|INDIGO|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||1130|N
104353|11195|OPTSTK|INDIGO|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28850|74430|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||51640|N
104354|11195|OPTSTK|INDIGO|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||1550|N
104355|11195|OPTSTK|INDIGO|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20665|63735|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||42200|N
104356|11195|OPTSTK|INDIGO|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5385|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||2190|N
104357|11195|OPTSTK|INDIGO|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14860|54560|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||34710|N
104358|11195|OPTSTK|INDIGO|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|8055|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||3170|N
104359|11195|OPTSTK|INDIGO|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7955|43495|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||25725|N
104360|11195|OPTSTK|INDIGO|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|11770|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||4805|N
104361|11195|OPTSTK|INDIGO|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2735|33525|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||18130|N
104362|11195|OPTSTK|INDIGO|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|16615|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||7280|N
104363|11195|OPTSTK|INDIGO|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24840|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||11970|N
104364|11195|OPTSTK|INDIGO|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|22910|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||11050|N
104365|11195|OPTSTK|INDIGO|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|17830|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||7460|N
104366|11195|OPTSTK|INDIGO|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1980|30710|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||16345|N
104367|11195|OPTSTK|INDIGO|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|12560|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||4520|N
104368|11195|OPTSTK|INDIGO|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6650|40040|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||23345|N
104369|11195|OPTSTK|INDIGO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|8740|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
104370|11195|OPTSTK|INDIGO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12770|50250|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||31510|N
104371|11195|OPTSTK|INDIGO|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5990|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||1690|N
104372|11195|OPTSTK|INDIGO|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20345|61215|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||40780|N
104373|11195|OPTSTK|INDIGO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4020|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||1050|N
104374|11195|OPTSTK|INDIGO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|27860|71390|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||49625|N
104375|11195|OPTSTK|INDIGO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||800|N
104376|11195|OPTSTK|INDIGO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40745|86255|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||63500|N
104377|11195|OPTSTK|INDIGO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||470|N
104378|11195|OPTSTK|INDIGO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|46705|93635|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||70170|N
104379|11195|OPTSTK|INDIGO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||415|N
104380|11195|OPTSTK|INDIGO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54945|102835|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||78890|N
104381|11195|OPTSTK|INDIGO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||335|N
104382|11195|OPTSTK|INDIGO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|65285|113805|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||89545|N
104383|11195|OPTSTK|INDIGO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||265|N
104384|11195|OPTSTK|INDIGO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|74930|123850|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||99390|N
104385|11195|OPTSTK|INDIGO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||250|N
104386|11195|OPTSTK|INDIGO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|84715|133865|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||109290|N
104387|11195|OPTSTK|INDIGO|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||40|N
104388|11195|OPTSTK|INDIGO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|94565|143865|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||119215|N
104391|11195|OPTSTK|INDIGO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||155|N
104392|11195|OPTSTK|INDIGO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|103175|152545|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||127860|N
104395|11195|OPTSTK|INDIGO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||330|N
104396|11195|OPTSTK|INDIGO|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|114405|163825|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||139115|N
104397|11195|OPTSTK|INDIGO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104398|11195|OPTSTK|INDIGO|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|124350|173790|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||149070|N
104400|11195|OPTSTK|INDIGO|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104409|11195|OPTSTK|INDIGO|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|134310|183760|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||159035|N
104422|1333|OPTSTK|HDFCBANK|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|27205|32875|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB630CE|0|0|2|0||E|N|N|N|P|N|||30040|N
104423|1333|OPTSTK|HDFCBANK|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB630PE|0|0|2|0||E|N|N|N|P|N|||5|N
104426|1333|OPTSTK|HDFCBANK|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|25210|30880|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB650CE|0|0|2|0||E|N|N|N|P|N|||28045|N
104427|1333|OPTSTK|HDFCBANK|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB650PE|0|0|2|0||E|N|N|N|P|N|||5|N
104428|1333|OPTSTK|HDFCBANK|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|23220|28890|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB670CE|0|0|2|0||E|N|N|N|P|N|||26055|N
104429|1333|OPTSTK|HDFCBANK|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB670PE|0|0|2|0||E|N|N|N|P|N|||5|N
104430|1333|OPTSTK|HDFCBANK|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|21225|26895|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB690CE|0|0|2|0||E|N|N|N|P|N|||24060|N
104431|1333|OPTSTK|HDFCBANK|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB690PE|0|0|2|0||E|N|N|N|P|N|||5|N
104432|1333|OPTSTK|HDFCBANK|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|19235|24905|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB710CE|0|0|2|0||E|N|N|N|P|N|||22070|N
104433|1333|OPTSTK|HDFCBANK|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB710PE|0|0|2|0||E|N|N|N|P|N|||5|N
104434|1333|OPTSTK|HDFCBANK|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|17240|22910|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB730CE|0|0|2|0||E|N|N|N|P|N|||20075|N
104435|1333|OPTSTK|HDFCBANK|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB730PE|0|0|2|0||E|N|N|N|P|N|||5|N
104453|11195|OPTSTK|INDIGO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104454|11195|OPTSTK|INDIGO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|144265|193725|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||168995|N
104455|11195|OPTSTK|INDIGO|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104456|11195|OPTSTK|INDIGO|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|154230|203690|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||178960|N
104457|1333|OPTSTK|HDFCBANK|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|15245|20915|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB750CE|0|0|2|0||E|N|N|N|P|N|||18080|N
104458|1333|OPTSTK|HDFCBANK|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB750PE|0|0|2|0||E|N|N|N|P|N|||5|N
104459|1333|OPTSTK|HDFCBANK|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|13255|18925|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB770CE|0|0|2|0||E|N|N|N|P|N|||16090|N
104460|1333|OPTSTK|HDFCBANK|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB770PE|0|0|2|0||E|N|N|N|P|N|||5|N
104461|1333|OPTSTK|HDFCBANK|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11260|16930|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB790CE|0|0|2|0||E|N|N|N|P|N|||14095|N
104462|1333|OPTSTK|HDFCBANK|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB790PE|0|0|2|0||E|N|N|N|P|N|||5|N
104463|1333|OPTSTK|HDFCBANK|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8780|14440|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB815CE|0|0|2|0||E|N|N|N|P|N|||11610|N
104464|1333|OPTSTK|HDFCBANK|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB815PE|0|0|2|0||E|N|N|N|P|N|||5|N
104465|1333|OPTSTK|HDFCBANK|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7795|13435|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB825CE|0|0|2|0||E|N|N|N|P|N|||10615|N
104466|1333|OPTSTK|HDFCBANK|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB825PE|0|0|2|0||E|N|N|N|P|N|||10|N
104467|1333|OPTSTK|HDFCBANK|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6825|12435|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB835CE|0|0|2|0||E|N|N|N|P|N|||9630|N
104468|1333|OPTSTK|HDFCBANK|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB835PE|0|0|2|0||E|N|N|N|P|N|||20|N
104469|1333|OPTSTK|HDFCBANK|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5870|11430|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB845CE|0|0|2|0||E|N|N|N|P|N|||8650|N
104470|1333|OPTSTK|HDFCBANK|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB845PE|0|0|2|0||E|N|N|N|P|N|||35|N
104471|11195|OPTSTK|INDIGO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104472|1333|OPTSTK|HDFCBANK|XX||1456410600|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4945|10415|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB855CE|0|0|2|0||E|N|N|N|P|N|||7680|N
104473|1333|OPTSTK|HDFCBANK|XX||1456410600|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB855PE|0|0|2|0||E|N|N|N|P|N|||190|N
104474|11195|OPTSTK|INDIGO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|164195|213655|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||188925|N
104475|11195|OPTSTK|INDIGO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104476|1333|OPTSTK|HDFCBANK|XX||1456410600|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4065|9405|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB865CE|0|0|2|0||E|N|N|N|P|N|||6735|N
104477|11195|OPTSTK|INDIGO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|174155|223615|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||198885|N
104478|11195|OPTSTK|INDIGO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104479|11195|OPTSTK|INDIGO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|184120|233580|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDIGO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||208850|N
104488|21690|OPTSTK|DIXON|XX||1459348200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|61615|161385|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||111500|N
104489|21690|OPTSTK|DIXON|XX||1459348200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|13290|57010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||35150|N
104490|1333|OPTSTK|HDFCBANK|XX||1456410600|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB865PE|0|0|2|0||E|N|N|N|P|N|||250|N
104491|1333|OPTSTK|HDFCBANK|XX||1456410600|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3245|8395|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB875CE|0|0|2|0||E|N|N|N|P|N|||5820|N
104492|1333|OPTSTK|HDFCBANK|XX||1456410600|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB875PE|0|0|2|0||E|N|N|N|P|N|||325|N
104493|21690|OPTSTK|DIXON|XX||1459348200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|52580|146260|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||99420|N
104494|21690|OPTSTK|DIXON|XX||1459348200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|21065|70875|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||45970|N
104495|1333|OPTSTK|HDFCBANK|XX||1456410600|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2580|7480|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB885CE|0|0|2|0||E|N|N|N|P|N|||5030|N
104496|1333|OPTSTK|HDFCBANK|XX||1456410600|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB885PE|0|0|2|0||E|N|N|N|P|N|||415|N
104497|1333|OPTSTK|HDFCBANK|XX||1456410600|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1920|6490|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB895CE|0|0|2|0||E|N|N|N|P|N|||4205|N
104498|1333|OPTSTK|HDFCBANK|XX||1456410600|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB895PE|0|0|2|0||E|N|N|N|P|N|||545|N
104499|1333|OPTSTK|HDFCBANK|XX||1456410600|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1250|5420|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB905CE|0|0|2|0||E|N|N|N|P|N|||3335|N
104500|1333|OPTSTK|HDFCBANK|XX||1456410600|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB905PE|0|0|2|0||E|N|N|N|P|N|||730|N
104501|1333|OPTSTK|HDFCBANK|XX||1456410600|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB915CE|0|0|2|0||E|N|N|N|P|N|||2615|N
104502|1333|OPTSTK|HDFCBANK|XX||1456410600|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB915PE|0|0|2|0||E|N|N|N|P|N|||975|N
104504|1333|OPTSTK|HDFCBANK|XX||1456410600|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB925CE|0|0|2|0||E|N|N|N|P|N|||1945|N
104506|21690|OPTSTK|DIXON|XX||1459348200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|44530|131960|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||88245|N
104507|1333|OPTSTK|HDFCBANK|XX||1456410600|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB925PE|0|0|2|0||E|N|N|N|P|N|||1285|N
104508|1333|OPTSTK|HDFCBANK|XX||1456410600|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB935CE|0|0|2|0||E|N|N|N|P|N|||1395|N
104509|1333|OPTSTK|HDFCBANK|XX||1456410600|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB935PE|0|0|2|0||E|N|N|N|P|N|||1710|N
104510|21690|OPTSTK|DIXON|XX||1459348200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|26570|82630|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||54600|N
104511|1333|OPTSTK|HDFCBANK|XX||1456410600|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB945CE|0|0|2|0||E|N|N|N|P|N|||950|N
104512|21690|OPTSTK|DIXON|XX||1459348200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|37410|118510|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||77960|N
104513|1333|OPTSTK|HDFCBANK|XX||1456410600|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB945PE|0|0|2|0||E|N|N|N|P|N|||2285|N
104514|1333|OPTSTK|HDFCBANK|XX||1456410600|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB955CE|0|0|2|0||E|N|N|N|P|N|||645|N
104517|21690|OPTSTK|DIXON|XX||1459348200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|32925|95315|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||64120|N
104518|21690|OPTSTK|DIXON|XX||1459348200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|20900|95690|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10500CE|0|2|0|0||E|N|N|N|P|N|||58295|N
104522|21690|OPTSTK|DIXON|XX||1459348200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|40180|108880|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10500PE|0|2|0|0||E|N|N|N|P|N|||74530|N
104544|1333|OPTSTK|HDFCBANK|XX||1456410600|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB955PE|0|0|2|0||E|N|N|N|P|N|||2940|N
104545|1333|OPTSTK|HDFCBANK|XX||1456410600|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB965CE|0|0|2|0||E|N|N|N|P|N|||445|N
104546|1333|OPTSTK|HDFCBANK|XX||1456410600|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1780|6110|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB965PE|0|0|2|0||E|N|N|N|P|N|||3945|N
104547|1333|OPTSTK|HDFCBANK|XX||1456410600|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB975CE|0|0|2|0||E|N|N|N|P|N|||315|N
104548|21690|OPTSTK|DIXON|XX||1459348200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|25755|94305|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10700CE|0|2|0|0||E|N|N|N|P|N|||60030|N
104549|21690|OPTSTK|DIXON|XX||1459348200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|48330|123280|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10700PE|0|2|0|0||E|N|N|N|P|N|||85805|N
104550|1333|OPTSTK|HDFCBANK|XX||1456410600|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2215|6895|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB975PE|0|0|2|0||E|N|N|N|P|N|||4555|N
104551|1333|OPTSTK|HDFCBANK|XX||1456410600|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB985CE|0|0|2|0||E|N|N|N|P|N|||235|N
104552|1333|OPTSTK|HDFCBANK|XX||1456410600|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3130|8090|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB985PE|0|0|2|0||E|N|N|N|P|N|||5610|N
104553|1333|OPTSTK|HDFCBANK|XX||1456410600|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB995CE|0|0|2|0||E|N|N|N|P|N|||180|N
104556|21690|OPTSTK|DIXON|XX||1459348200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|21100|83560|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10900CE|0|2|0|0||E|N|N|N|P|N|||52330|N
104557|21690|OPTSTK|DIXON|XX||1459348200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|57395|138425|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR10900PE|0|2|0|0||E|N|N|N|P|N|||97910|N
104560|1333|OPTSTK|HDFCBANK|XX||1456410600|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3920|9100|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB995PE|0|0|2|0||E|N|N|N|P|N|||6510|N
104561|1333|OPTSTK|HDFCBANK|XX||1456410600|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1005CE|0|0|2|0||E|N|N|N|P|N|||150|N
104608|21690|OPTSTK|DIXON|XX||1459348200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|17125|73715|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11100CE|0|2|0|0||E|N|N|N|P|N|||45420|N
104609|21690|OPTSTK|DIXON|XX||1459348200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|67360|154260|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11100PE|0|2|0|0||E|N|N|N|P|N|||110810|N
104612|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|29135|41325|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560CE|0|2|0|0||E|N|N|N|P|N|||35230|N
104613|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104614|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25150|37340|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600CE|0|2|0|0||E|N|N|N|P|N|||31245|N
104615|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104616|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|23155|35345|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620CE|0|2|0|0||E|N|N|N|P|N|||29250|N
104617|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
104618|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|21165|33355|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640CE|0|2|0|0||E|N|N|N|P|N|||27260|N
104619|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104620|1333|OPTSTK|HDFCBANK|XX||1456410600|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4770|10110|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1005PE|0|0|2|0||E|N|N|N|P|N|||7440|N
104621|1333|OPTSTK|HDFCBANK|XX||1456410600|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1015CE|0|0|2|0||E|N|N|N|P|N|||125|N
104624|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|19175|31355|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660CE|0|2|0|0||E|N|N|N|P|N|||25265|N
104625|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
104626|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|17195|29365|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||23280|N
104627|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10|N
104628|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15225|27365|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||21295|N
104629|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||15|N
104630|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|13285|25355|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||19320|N
104631|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||35|N
104632|1333|OPTSTK|HDFCBANK|XX||1456410600|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5665|11125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1015PE|0|0|2|0||E|N|N|N|P|N|||8395|N
104633|1333|OPTSTK|HDFCBANK|XX||1456410600|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1025CE|0|0|2|0||E|N|N|N|P|N|||115|N
104634|1333|OPTSTK|HDFCBANK|XX||1456410600|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6595|12125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1025PE|0|0|2|0||E|N|N|N|P|N|||9360|N
104635|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|11390|23340|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||17365|N
104636|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||95|N
104637|1333|OPTSTK|HDFCBANK|XX||1456410600|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1035CE|0|0|2|0||E|N|N|N|P|N|||85|N
104638|1333|OPTSTK|HDFCBANK|XX||1456410600|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7545|13135|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1035PE|0|0|2|0||E|N|N|N|P|N|||10340|N
104639|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9560|21320|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||15440|N
104640|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||155|N
104641|1333|OPTSTK|HDFCBANK|XX||1456410600|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1045CE|0|0|2|0||E|N|N|N|P|N|||70|N
104642|1333|OPTSTK|HDFCBANK|XX||1456410600|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8520|14140|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1045PE|0|0|2|0||E|N|N|N|P|N|||11330|N
104643|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7825|19295|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||13560|N
104644|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||195|N
104647|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5780|16840|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||11310|N
104648|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||280|N
104649|1333|OPTSTK|HDFCBANK|XX||1456410600|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1055CE|0|0|2|0||E|N|N|N|P|N|||10|N
104650|1333|OPTSTK|HDFCBANK|XX||1456410600|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9500|15140|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1055PE|0|0|2|0||E|N|N|N|P|N|||12320|N
104651|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4780|15280|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||10030|N
104652|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||405|N
104653|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2785|12585|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||7685|N
104654|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||610|N
104655|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1490|10460|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5975|N
104656|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||935|N
104657|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|440|8470|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||4455|N
104658|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1420|N
104659|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|6640|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||3120|N
104660|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|4735|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||2155|N
104661|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|5195|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||2185|N
104662|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|6170|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||3085|N
104663|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||1450|N
104664|1333|OPTSTK|HDFCBANK|XX||1456410600|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1065CE|0|0|2|0||E|N|N|N|P|N|||5|N
104665|1333|OPTSTK|HDFCBANK|XX||1456410600|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|10485|16135|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1065PE|0|0|2|0||E|N|N|N|P|N|||13310|N
104666|1333|OPTSTK|HDFCBANK|XX||1456410600|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1075CE|0|0|2|0||E|N|N|N|P|N|||5|N
104667|1333|OPTSTK|HDFCBANK|XX||1456410600|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11475|17135|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1075PE|0|0|2|0||E|N|N|N|P|N|||14305|N
104668|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|755|7915|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||4335|N
104669|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||955|N
104670|1333|OPTSTK|HDFCBANK|XX||1456410600|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1085CE|0|0|2|0||E|N|N|N|P|N|||5|N
104671|1333|OPTSTK|HDFCBANK|XX||1456410600|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|12465|18135|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1085PE|0|0|2|0||E|N|N|N|P|N|||15300|N
104672|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1705|9795|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5750|N
104673|1333|OPTSTK|HDFCBANK|XX||1456410600|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1095CE|0|0|2|0||E|N|N|N|P|N|||5|N
104674|1333|OPTSTK|HDFCBANK|XX||1456410600|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|13465|19135|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1095PE|0|0|2|0||E|N|N|N|P|N|||16300|N
104675|1333|OPTSTK|HDFCBANK|XX||1456410600|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1105CE|0|0|2|0||E|N|N|N|P|N|||5|N
104676|1333|OPTSTK|HDFCBANK|XX||1456410600|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|14460|20130|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1105PE|0|0|2|0||E|N|N|N|P|N|||17295|N
104677|1333|OPTSTK|HDFCBANK|XX||1456410600|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1115CE|0|0|2|0||E|N|N|N|P|N|||5|N
104678|1333|OPTSTK|HDFCBANK|XX||1456410600|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|15455|21125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1115PE|0|0|2|0||E|N|N|N|P|N|||18290|N
104689|21690|OPTSTK|DIXON|XX||1459348200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|13765|64745|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11300CE|0|2|0|0||E|N|N|N|P|N|||39255|N
104690|21690|OPTSTK|DIXON|XX||1459348200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|78195|170705|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11300PE|0|2|0|0||E|N|N|N|P|N|||124450|N
104691|21690|OPTSTK|DIXON|XX||1459348200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|45120|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||22285|N
104698|1333|OPTSTK|HDFCBANK|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
104699|1333|OPTSTK|HDFCBANK|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|24920|30590|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1210PE|0|0|2|0||E|N|N|N|P|N|||27755|N
104700|1333|OPTSTK|HDFCBANK|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
104701|1333|OPTSTK|HDFCBANK|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|26915|32585|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1230PE|0|0|2|0||E|N|N|N|P|N|||29750|N
104702|1333|OPTSTK|HDFCBANK|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
104703|1333|OPTSTK|HDFCBANK|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|28905|34575|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1250PE|0|0|2|0||E|N|N|N|P|N|||31740|N
104704|1333|OPTSTK|HDFCBANK|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
104705|1333|OPTSTK|HDFCBANK|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|30900|36570|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1270PE|0|0|2|0||E|N|N|N|P|N|||33735|N
104706|1333|OPTSTK|HDFCBANK|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
104707|1333|OPTSTK|HDFCBANK|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|32890|38560|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCBANK26FEB1290PE|0|0|2|0||E|N|N|N|P|N|||35725|N
104714|21690|OPTSTK|DIXON|XX||1459348200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|89880|187700|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||138790|N
104715|1333|OPTSTK|HDFCBANK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|26595|32265|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR640CE|0|0|2|0||E|N|N|N|P|N|||29430|N
104716|1333|OPTSTK|HDFCBANK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR640PE|0|0|2|0||E|N|N|N|P|N|||5|N
104717|1333|OPTSTK|HDFCBANK|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|24615|30285|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR660CE|0|0|2|0||E|N|N|N|P|N|||27450|N
104718|1333|OPTSTK|HDFCBANK|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR660PE|0|0|2|0||E|N|N|N|P|N|||5|N
104719|1333|OPTSTK|HDFCBANK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|22635|28305|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR680CE|0|0|2|0||E|N|N|N|P|N|||25470|N
104720|1333|OPTSTK|HDFCBANK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR680PE|0|0|2|0||E|N|N|N|P|N|||5|N
104721|1333|OPTSTK|HDFCBANK|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|20655|26325|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR700CE|0|0|2|0||E|N|N|N|P|N|||23490|N
104722|1333|OPTSTK|HDFCBANK|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR700PE|0|0|2|0||E|N|N|N|P|N|||5|N
104723|1333|OPTSTK|HDFCBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|18670|24340|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR720CE|0|0|2|0||E|N|N|N|P|N|||21505|N
104724|1333|OPTSTK|HDFCBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR720PE|0|0|2|0||E|N|N|N|P|N|||5|N
104725|1333|OPTSTK|HDFCBANK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|16700|22360|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR740CE|0|0|2|0||E|N|N|N|P|N|||19530|N
104726|1333|OPTSTK|HDFCBANK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR740PE|0|0|2|0||E|N|N|N|P|N|||5|N
104727|1333|OPTSTK|HDFCBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|14725|20375|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR760CE|0|0|2|0||E|N|N|N|P|N|||17550|N
104728|1333|OPTSTK|HDFCBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR760PE|0|0|2|0||E|N|N|N|P|N|||10|N
104729|1333|OPTSTK|HDFCBANK|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|12765|18395|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR780CE|0|0|2|0||E|N|N|N|P|N|||15580|N
104730|1333|OPTSTK|HDFCBANK|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR780PE|0|0|2|0||E|N|N|N|P|N|||20|N
104731|1333|OPTSTK|HDFCBANK|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|10845|16415|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR800CE|0|0|2|0||E|N|N|N|P|N|||13630|N
104732|1333|OPTSTK|HDFCBANK|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR800PE|0|0|2|0||E|N|N|N|P|N|||45|N
104733|1333|OPTSTK|HDFCBANK|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9900|15430|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR810CE|0|0|2|0||E|N|N|N|P|N|||12665|N
104734|1333|OPTSTK|HDFCBANK|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR810PE|0|0|2|0||E|N|N|N|P|N|||70|N
104735|1333|OPTSTK|HDFCBANK|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8980|14440|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR820CE|0|0|2|0||E|N|N|N|P|N|||11710|N
104736|1333|OPTSTK|HDFCBANK|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR820PE|0|0|2|0||E|N|N|N|P|N|||110|N
104737|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||620|N
104738|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3650|12570|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||8110|N
104739|21690|OPTSTK|DIXON|XX||1459348200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1150|41860|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11700CE|0|2|0|0||E|N|N|N|P|N|||21505|N
104740|1333|OPTSTK|HDFCBANK|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8080|13460|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR830CE|0|0|2|0||E|N|N|N|P|N|||10770|N
104741|21690|OPTSTK|DIXON|XX||1459348200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|102445|205225|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11700PE|0|2|0|0||E|N|N|N|P|N|||153835|N
104742|1333|OPTSTK|HDFCBANK|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR830PE|0|0|2|0||E|N|N|N|P|N|||160|N
104743|1333|OPTSTK|HDFCBANK|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7215|12485|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR840CE|0|0|2|0||E|N|N|N|P|N|||9850|N
104744|21690|OPTSTK|DIXON|XX||1459348200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|35425|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11900CE|0|2|0|0||E|N|N|N|P|N|||17385|N
104745|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||430|N
104746|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4500|14150|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||9325|N
104747|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||285|N
104748|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6240|16500|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||11370|N
104749|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||220|N
104750|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7750|18510|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||13130|N
104751|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||100|N
104752|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9380|20530|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||14955|N
104753|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||100|N
104754|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|11105|22555|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||16830|N
104755|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||105|N
104756|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|14755|26595|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||20675|N
104757|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
104758|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|18580|30620|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||24600|N
104759|1333|OPTSTK|HDFCBANK|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR840PE|0|0|2|0||E|N|N|N|P|N|||380|N
104760|1333|OPTSTK|HDFCBANK|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6380|11520|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR850CE|0|0|2|0||E|N|N|N|P|N|||8950|N
104761|21690|OPTSTK|DIXON|XX||1459348200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|115675|223095|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR11900PE|0|2|0|0||E|N|N|N|P|N|||169385|N
104762|21690|OPTSTK|DIXON|XX||1459348200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|30725|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12100CE|0|2|0|0||E|N|N|N|P|N|||14820|N
104763|21690|OPTSTK|DIXON|XX||1459348200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|129665|241345|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12100PE|0|2|0|0||E|N|N|N|P|N|||185505|N
104764|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
104765|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|22495|34625|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||28560|N
104766|21690|OPTSTK|DIXON|XX||1459348200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|27280|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12300CE|0|2|0|0||E|N|N|N|P|N|||13315|N
104767|21690|OPTSTK|DIXON|XX||1459348200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|144315|259885|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12300PE|0|2|0|0||E|N|N|N|P|N|||202100|N
104768|21690|OPTSTK|DIXON|XX||1459348200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|23510|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12500CE|0|2|0|0||E|N|N|N|P|N|||11320|N
104769|21690|OPTSTK|DIXON|XX||1459348200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|159580|278690|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12500PE|0|2|0|0||E|N|N|N|P|N|||219135|N
104770|21690|OPTSTK|DIXON|XX||1459348200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|2110|23310|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12700CE|0|2|0|0||E|N|N|N|P|N|||12710|N
104771|21690|OPTSTK|DIXON|XX||1459348200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|175405|297705|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12700PE|0|2|0|0||E|N|N|N|P|N|||236555|N
104772|21690|OPTSTK|DIXON|XX||1459348200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1495|19835|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12900CE|0|2|0|0||E|N|N|N|P|N|||10665|N
104773|21690|OPTSTK|DIXON|XX||1459348200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|191740|316890|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR12900PE|0|2|0|0||E|N|N|N|P|N|||254315|N
104774|21690|OPTSTK|DIXON|XX||1459348200|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1010|16830|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13100CE|0|2|0|0||E|N|N|N|P|N|||8920|N
104775|21690|OPTSTK|DIXON|XX||1459348200|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|208535|336215|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13100PE|0|2|0|0||E|N|N|N|P|N|||272375|N
104776|21690|OPTSTK|DIXON|XX||1459348200|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|655|14215|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13300CE|0|2|0|0||E|N|N|N|P|N|||7435|N
104777|21690|OPTSTK|DIXON|XX||1459348200|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|225735|355665|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13300PE|0|2|0|0||E|N|N|N|P|N|||290700|N
104778|21690|OPTSTK|DIXON|XX||1459348200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|380|11980|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13500CE|0|2|0|0||E|N|N|N|P|N|||6180|N
104779|21690|OPTSTK|DIXON|XX||1459348200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|243305|375195|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13500PE|0|2|0|0||E|N|N|N|P|N|||309250|N
104780|21690|OPTSTK|DIXON|XX||1459348200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|185|10055|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13700CE|0|2|0|0||E|N|N|N|P|N|||5120|N
104781|21690|OPTSTK|DIXON|XX||1459348200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|261190|394810|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR13700PE|0|2|0|0||E|N|N|N|P|N|||328000|N
104782|21690|OPTSTK|DIXON|XX||1459348200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR16200CE|0|2|0|0||E|N|N|N|P|N|||400|N
104783|21690|OPTSTK|DIXON|XX||1459348200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|499625|642105|0|0|0|1454665377|1459296000|1459348200|15|1|            |DIXON26MAR16200PE|0|2|0|0||E|N|N|N|P|N|||570865|N
104786|21690|OPTSTK|DIXON|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|528595|672065|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR4400CE|0|2|0|0||E|N|N|N|P|N|||600330|N
104787|21690|OPTSTK|DIXON|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104788|21690|OPTSTK|DIXON|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|489185|632655|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR4800CE|0|2|0|0||E|N|N|N|P|N|||560920|N
104789|21690|OPTSTK|DIXON|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104790|21690|OPTSTK|DIXON|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|449805|593235|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR5200CE|0|2|0|0||E|N|N|N|P|N|||521520|N
104791|21690|OPTSTK|DIXON|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
104792|21690|OPTSTK|DIXON|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|410500|553820|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR5600CE|0|2|0|0||E|N|N|N|P|N|||482160|N
104793|21690|OPTSTK|DIXON|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR5600PE|0|2|0|0||E|N|N|N|P|N|||75|N
104794|21690|OPTSTK|DIXON|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|371380|514410|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6000CE|0|2|0|0||E|N|N|N|P|N|||442895|N
104797|21690|OPTSTK|DIXON|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6000PE|0|2|0|0||E|N|N|N|P|N|||230|N
104798|21690|OPTSTK|DIXON|XX||1461853800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|332660|475040|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6400CE|0|2|0|0||E|N|N|N|P|N|||403850|N
104807|21690|OPTSTK|DIXON|XX||1461853800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6400PE|0|2|0|0||E|N|N|N|P|N|||600|N
104808|1333|OPTSTK|HDFCBANK|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR850PE|0|0|2|0||E|N|N|N|P|N|||320|N
104809|1333|OPTSTK|HDFCBANK|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5590|10570|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR860CE|0|0|2|0||E|N|N|N|P|N|||8080|N
104810|1333|OPTSTK|HDFCBANK|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR860PE|0|0|2|0||E|N|N|N|P|N|||425|N
104813|1333|OPTSTK|HDFCBANK|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4850|9640|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR870CE|0|0|2|0||E|N|N|N|P|N|||7245|N
104814|21690|OPTSTK|DIXON|XX||1461853800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|313530|455400|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6600CE|0|2|0|0||E|N|N|N|P|N|||384465|N
104815|21690|OPTSTK|DIXON|XX||1461853800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6600PE|0|2|0|0||E|N|N|N|P|N|||920|N
104816|21690|OPTSTK|DIXON|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|294635|435795|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6800CE|0|2|0|0||E|N|N|N|P|N|||365215|N
104817|21690|OPTSTK|DIXON|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR6800PE|0|2|0|0||E|N|N|N|P|N|||1380|N
104818|21690|OPTSTK|DIXON|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|276000|416260|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7000CE|0|2|0|0||E|N|N|N|P|N|||346130|N
104819|21690|OPTSTK|DIXON|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7000PE|0|2|0|0||E|N|N|N|P|N|||2005|N
104820|1333|OPTSTK|HDFCBANK|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR870PE|0|0|2|0||E|N|N|N|P|N|||595|N
104821|1333|OPTSTK|HDFCBANK|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4165|8735|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR880CE|0|0|2|0||E|N|N|N|P|N|||6450|N
104831|1333|OPTSTK|HDFCBANK|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR880PE|0|0|2|0||E|N|N|N|P|N|||645|N
104832|1333|OPTSTK|HDFCBANK|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3530|7860|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR890CE|0|0|2|0||E|N|N|N|P|N|||5695|N
104833|1333|OPTSTK|HDFCBANK|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR890PE|0|0|2|0||E|N|N|N|P|N|||1030|N
104834|1333|OPTSTK|HDFCBANK|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2485|6545|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR900CE|0|0|2|0||E|N|N|N|P|N|||4515|N
104835|1333|OPTSTK|HDFCBANK|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR900PE|0|0|2|0||E|N|N|N|P|N|||1000|N
104836|1333|OPTSTK|HDFCBANK|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2330|6330|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR910CE|0|0|2|0||E|N|N|N|P|N|||4330|N
104837|1333|OPTSTK|HDFCBANK|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR910PE|0|0|2|0||E|N|N|N|P|N|||1640|N
104838|1333|OPTSTK|HDFCBANK|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1370|5370|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR920CE|0|0|2|0||E|N|N|N|P|N|||3370|N
104839|1333|OPTSTK|HDFCBANK|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR920PE|0|0|2|0||E|N|N|N|P|N|||1545|N
104840|1333|OPTSTK|HDFCBANK|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR930CE|0|0|2|0||E|N|N|N|P|N|||2765|N
104841|1333|OPTSTK|HDFCBANK|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR930PE|0|0|2|0||E|N|N|N|P|N|||2070|N
104842|1333|OPTSTK|HDFCBANK|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR940CE|0|0|2|0||E|N|N|N|P|N|||2205|N
104843|1333|OPTSTK|HDFCBANK|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR940PE|0|0|2|0||E|N|N|N|P|N|||2340|N
104844|1333|OPTSTK|HDFCBANK|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR950CE|0|0|2|0||E|N|N|N|P|N|||1755|N
104845|1333|OPTSTK|HDFCBANK|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR950PE|0|0|2|0||E|N|N|N|P|N|||3000|N
104846|1333|OPTSTK|HDFCBANK|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR960CE|0|0|2|0||E|N|N|N|P|N|||1415|N
104847|1333|OPTSTK|HDFCBANK|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR960PE|0|0|2|0||E|N|N|N|P|N|||4130|N
104848|1333|OPTSTK|HDFCBANK|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR970CE|0|0|2|0||E|N|N|N|P|N|||1110|N
104849|1333|OPTSTK|HDFCBANK|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2785|6785|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR970PE|0|0|2|0||E|N|N|N|P|N|||4785|N
104850|1333|OPTSTK|HDFCBANK|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR980CE|0|0|2|0||E|N|N|N|P|N|||910|N
104851|1333|OPTSTK|HDFCBANK|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3480|7500|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR980PE|0|0|2|0||E|N|N|N|P|N|||5490|N
104852|1333|OPTSTK|HDFCBANK|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR990CE|0|0|2|0||E|N|N|N|P|N|||720|N
104853|1333|OPTSTK|HDFCBANK|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4105|8375|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR990PE|0|0|2|0||E|N|N|N|P|N|||6240|N
104854|1333|OPTSTK|HDFCBANK|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1000CE|0|0|2|0||E|N|N|N|P|N|||600|N
104855|1333|OPTSTK|HDFCBANK|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4555|9045|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1000PE|0|0|2|0||E|N|N|N|P|N|||6800|N
104856|1333|OPTSTK|HDFCBANK|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1010CE|0|0|2|0||E|N|N|N|P|N|||475|N
104859|1333|OPTSTK|HDFCBANK|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5505|10195|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1010PE|0|0|2|0||E|N|N|N|P|N|||7850|N
104860|1333|OPTSTK|HDFCBANK|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1020CE|0|0|2|0||E|N|N|N|P|N|||395|N
104861|1333|OPTSTK|HDFCBANK|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6265|11135|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1020PE|0|0|2|0||E|N|N|N|P|N|||8700|N
104862|1333|OPTSTK|HDFCBANK|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1030CE|0|0|2|0||E|N|N|N|P|N|||325|N
104863|1333|OPTSTK|HDFCBANK|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7070|12090|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1030PE|0|0|2|0||E|N|N|N|P|N|||9580|N
104864|1333|OPTSTK|HDFCBANK|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1040CE|0|0|2|0||E|N|N|N|P|N|||310|N
104869|21690|OPTSTK|DIXON|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|257710|396820|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7200CE|0|2|0|0||E|N|N|N|P|N|||327265|N
104870|21690|OPTSTK|DIXON|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|655|5035|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7200PE|0|2|0|0||E|N|N|N|P|N|||2845|N
104871|21690|OPTSTK|DIXON|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|239815|377495|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7400CE|0|2|0|0||E|N|N|N|P|N|||308655|N
104872|21690|OPTSTK|DIXON|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1035|6845|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7400PE|0|2|0|0||E|N|N|N|P|N|||3940|N
104873|21690|OPTSTK|DIXON|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|222390|358320|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7600CE|0|2|0|0||E|N|N|N|P|N|||290355|N
104874|21690|OPTSTK|DIXON|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1570|9130|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7600PE|0|2|0|0||E|N|N|N|P|N|||5350|N
104875|21690|OPTSTK|DIXON|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|205485|339345|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7800CE|0|2|0|0||E|N|N|N|P|N|||272415|N
104876|21690|OPTSTK|DIXON|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|2305|11935|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR7800PE|0|2|0|0||E|N|N|N|P|N|||7120|N
104896|1333|OPTSTK|HDFCBANK|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7905|13055|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1040PE|0|0|2|0||E|N|N|N|P|N|||10480|N
104897|1333|OPTSTK|HDFCBANK|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1050CE|0|0|2|0||E|N|N|N|P|N|||240|N
104898|1333|OPTSTK|HDFCBANK|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8770|14030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1050PE|0|0|2|0||E|N|N|N|P|N|||11400|N
104899|1333|OPTSTK|HDFCBANK|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1060CE|0|0|2|0||E|N|N|N|P|N|||280|N
104900|1333|OPTSTK|HDFCBANK|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9660|15010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1060PE|0|0|2|0||E|N|N|N|P|N|||12335|N
104901|1333|OPTSTK|HDFCBANK|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1070CE|0|0|2|0||E|N|N|N|P|N|||125|N
104902|1333|OPTSTK|HDFCBANK|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|10575|15995|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1070PE|0|0|2|0||E|N|N|N|P|N|||13285|N
104903|1333|OPTSTK|HDFCBANK|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1080CE|0|0|2|0||E|N|N|N|P|N|||95|N
104904|1333|OPTSTK|HDFCBANK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11500|16980|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1080PE|0|0|2|0||E|N|N|N|P|N|||14240|N
104905|1333|OPTSTK|HDFCBANK|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1090CE|0|0|2|0||E|N|N|N|P|N|||70|N
104906|1333|OPTSTK|HDFCBANK|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|12450|17970|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1090PE|0|0|2|0||E|N|N|N|P|N|||15210|N
104907|1333|OPTSTK|HDFCBANK|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1100CE|0|0|2|0||E|N|N|N|P|N|||50|N
104908|1333|OPTSTK|HDFCBANK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|13400|18960|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1100PE|0|0|2|0||E|N|N|N|P|N|||16180|N
104909|1333|OPTSTK|HDFCBANK|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1110CE|0|0|2|0||E|N|N|N|P|N|||35|N
104910|1333|OPTSTK|HDFCBANK|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|14360|19950|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1110PE|0|0|2|0||E|N|N|N|P|N|||17155|N
104911|1333|OPTSTK|HDFCBANK|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1120CE|0|0|2|0||E|N|N|N|P|N|||25|N
104912|1333|OPTSTK|HDFCBANK|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|15330|20940|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1120PE|0|0|2|0||E|N|N|N|P|N|||18135|N
104913|1333|OPTSTK|HDFCBANK|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1130CE|0|0|2|0||E|N|N|N|P|N|||20|N
104914|1333|OPTSTK|HDFCBANK|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|16305|21935|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1130PE|0|0|2|0||E|N|N|N|P|N|||19120|N
104915|1333|OPTSTK|HDFCBANK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1140CE|0|0|2|0||E|N|N|N|P|N|||15|N
104916|1333|OPTSTK|HDFCBANK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|17285|22925|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1140PE|0|0|2|0||E|N|N|N|P|N|||20105|N
104917|21690|OPTSTK|DIXON|XX||1461853800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|189175|320615|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8000CE|0|2|0|0||E|N|N|N|P|N|||254895|N
104918|1333|OPTSTK|HDFCBANK|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1150CE|0|0|2|0||E|N|N|N|P|N|||10|N
104919|1333|OPTSTK|HDFCBANK|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|18265|23915|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1150PE|0|0|2|0||E|N|N|N|P|N|||21090|N
104920|1333|OPTSTK|HDFCBANK|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1160CE|0|0|2|0||E|N|N|N|P|N|||10|N
104921|1333|OPTSTK|HDFCBANK|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|19255|24905|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1160PE|0|0|2|0||E|N|N|N|P|N|||22080|N
104922|1333|OPTSTK|HDFCBANK|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
104923|1333|OPTSTK|HDFCBANK|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|20235|25895|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1170PE|0|0|2|0||E|N|N|N|P|N|||23065|N
104924|1333|OPTSTK|HDFCBANK|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
104925|1333|OPTSTK|HDFCBANK|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|21225|26885|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1180PE|0|0|2|0||E|N|N|N|P|N|||24055|N
104926|1333|OPTSTK|HDFCBANK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
104927|1333|OPTSTK|HDFCBANK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|23200|28870|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1200PE|0|0|2|0||E|N|N|N|P|N|||26035|N
104928|1333|OPTSTK|HDFCBANK|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
104929|21690|OPTSTK|DIXON|XX||1461853800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|3275|15335|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8000PE|0|2|0|0||E|N|N|N|P|N|||9305|N
104930|21690|OPTSTK|DIXON|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|173500|302170|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8200CE|0|2|0|0||E|N|N|N|P|N|||237835|N
104931|21690|OPTSTK|DIXON|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|4540|19370|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8200PE|0|2|0|0||E|N|N|N|P|N|||11955|N
104940|21690|OPTSTK|DIXON|XX||1461853800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|158525|284065|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8400CE|0|2|0|0||E|N|N|N|P|N|||221295|N
104941|21690|OPTSTK|DIXON|XX||1461853800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|6150|24100|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8400PE|0|2|0|0||E|N|N|N|P|N|||15125|N
104944|1333|OPTSTK|HDFCBANK|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|25180|30850|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1220PE|0|0|2|0||E|N|N|N|P|N|||28015|N
104945|1333|OPTSTK|HDFCBANK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
104946|1333|OPTSTK|HDFCBANK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|27160|32830|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1240PE|0|0|2|0||E|N|N|N|P|N|||29995|N
104947|1333|OPTSTK|HDFCBANK|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
104948|1333|OPTSTK|HDFCBANK|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|29140|34810|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1260PE|0|0|2|0||E|N|N|N|P|N|||31975|N
104949|1333|OPTSTK|HDFCBANK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
104950|1333|OPTSTK|HDFCBANK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|31120|36790|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCBANK26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||33955|N
104959|467|OPTSTK|HDFCLIFE|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|31115|36665|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB380CE|0|2|0|0||E|N|N|N|P|N|||33890|N
104960|467|OPTSTK|HDFCLIFE|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
104961|467|OPTSTK|HDFCLIFE|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|27130|32680|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB420CE|0|2|0|0||E|N|N|N|P|N|||29905|N
104962|467|OPTSTK|HDFCLIFE|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104963|467|OPTSTK|HDFCLIFE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|23145|28695|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||25920|N
104964|21690|OPTSTK|DIXON|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|144285|266355|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8600CE|0|2|0|0||E|N|N|N|P|N|||205320|N
104965|21690|OPTSTK|DIXON|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|8140|29570|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8600PE|0|2|0|0||E|N|N|N|P|N|||18855|N
104966|467|OPTSTK|HDFCLIFE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104967|467|OPTSTK|HDFCLIFE|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18160|23710|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB510CE|0|2|0|0||E|N|N|N|P|N|||20935|N
104968|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|14685|19865|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260CE|0|0|0|0||E|N|N|N|P|N|||17275|N
104969|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260PE|0|0|0|0||E|N|N|N|P|N|||5|N
104972|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|12695|17875|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280CE|0|0|0|0||E|N|N|N|P|N|||15285|N
104974|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280PE|0|0|0|0||E|N|N|N|P|N|||5|N
104975|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|11695|16875|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290CE|0|0|0|0||E|N|N|N|P|N|||14285|N
104976|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290PE|0|0|0|0||E|N|N|N|P|N|||5|N
104978|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|10700|15880|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300CE|0|0|0|0||E|N|N|N|P|N|||13290|N
104979|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300PE|0|0|0|0||E|N|N|N|P|N|||5|N
104980|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|9705|14885|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310CE|0|0|0|0||E|N|N|N|P|N|||12295|N
104981|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310PE|0|0|0|0||E|N|N|N|P|N|||5|N
104982|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|8710|13890|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320CE|0|0|0|0||E|N|N|N|P|N|||11300|N
104983|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320PE|0|0|0|0||E|N|N|N|P|N|||5|N
104984|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|7715|12895|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330CE|0|0|0|0||E|N|N|N|P|N|||10305|N
104985|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330PE|0|0|0|0||E|N|N|N|P|N|||5|N
104986|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|6730|11890|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340CE|0|0|0|0||E|N|N|N|P|N|||9310|N
104987|21690|OPTSTK|DIXON|XX||1461853800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|130825|249085|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8800CE|0|2|0|0||E|N|N|N|P|N|||189955|N
104988|21690|OPTSTK|DIXON|XX||1461853800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|10580|35810|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR8800PE|0|2|0|0||E|N|N|N|P|N|||23195|N
104989|21690|OPTSTK|DIXON|XX||1461853800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|118180|232340|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9000CE|0|2|0|0||E|N|N|N|P|N|||175260|N
104990|21690|OPTSTK|DIXON|XX||1461853800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|13545|42875|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9000PE|0|2|0|0||E|N|N|N|P|N|||28210|N
104991|21690|OPTSTK|DIXON|XX||1461853800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|106310|216090|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9200CE|0|2|0|0||E|N|N|N|P|N|||161200|N
104992|21690|OPTSTK|DIXON|XX||1461853800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|17005|50715|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9200PE|0|2|0|0||E|N|N|N|P|N|||33860|N
104993|21690|OPTSTK|DIXON|XX||1461853800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|95220|200400|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9400CE|0|2|0|0||E|N|N|N|P|N|||147810|N
104994|21690|OPTSTK|DIXON|XX||1461853800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|21020|59330|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9400PE|0|2|0|0||E|N|N|N|P|N|||40175|N
104995|21690|OPTSTK|DIXON|XX||1461853800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|84995|185385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9600CE|0|2|0|0||E|N|N|N|P|N|||135190|N
104996|21690|OPTSTK|DIXON|XX||1461853800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|25710|68820|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9600PE|0|2|0|0||E|N|N|N|P|N|||47265|N
104997|21690|OPTSTK|DIXON|XX||1461853800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|75580|171030|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9800CE|0|2|0|0||E|N|N|N|P|N|||123305|N
104998|21690|OPTSTK|DIXON|XX||1461853800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|31065|79105|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR9800PE|0|2|0|0||E|N|N|N|P|N|||55085|N
104999|21690|OPTSTK|DIXON|XX||1461853800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|66955|157355|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10000CE|0|2|0|0||E|N|N|N|P|N|||112155|N
105000|21690|OPTSTK|DIXON|XX||1461853800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|37095|90185|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10000PE|0|2|0|0||E|N|N|N|P|N|||63640|N
105001|21690|OPTSTK|DIXON|XX||1461853800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|59085|144375|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10200CE|0|2|0|0||E|N|N|N|P|N|||101730|N
105002|21690|OPTSTK|DIXON|XX||1461853800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|43830|102030|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10200PE|0|2|0|0||E|N|N|N|P|N|||72930|N
105003|21690|OPTSTK|DIXON|XX||1461853800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|51940|132120|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10400CE|0|2|0|0||E|N|N|N|P|N|||92030|N
105004|21690|OPTSTK|DIXON|XX||1461853800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|51280|114590|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10400PE|0|2|0|0||E|N|N|N|P|N|||82935|N
105005|21690|OPTSTK|DIXON|XX||1461853800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|45490|120590|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10600CE|0|2|0|0||E|N|N|N|P|N|||83040|N
105006|21690|OPTSTK|DIXON|XX||1461853800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|59455|127845|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10600PE|0|2|0|0||E|N|N|N|P|N|||93650|N
105007|21690|OPTSTK|DIXON|XX||1461853800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|39695|109775|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10800CE|0|2|0|0||E|N|N|N|P|N|||74735|N
105008|21690|OPTSTK|DIXON|XX||1461853800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|68350|141760|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR10800PE|0|2|0|0||E|N|N|N|P|N|||105055|N
105009|21690|OPTSTK|DIXON|XX||1461853800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|34510|99680|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11000CE|0|2|0|0||E|N|N|N|P|N|||67095|N
105010|21690|OPTSTK|DIXON|XX||1461853800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|77960|156280|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11000PE|0|2|0|0||E|N|N|N|P|N|||117120|N
105011|21690|OPTSTK|DIXON|XX||1461853800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|29885|90285|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11200CE|0|2|0|0||E|N|N|N|P|N|||60085|N
105012|21690|OPTSTK|DIXON|XX||1461853800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|88275|171375|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11200PE|0|2|0|0||E|N|N|N|P|N|||129825|N
105013|21690|OPTSTK|DIXON|XX||1461853800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|25790|81580|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11400CE|0|2|0|0||E|N|N|N|P|N|||53685|N
105014|21690|OPTSTK|DIXON|XX||1461853800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|99280|186980|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11400PE|0|2|0|0||E|N|N|N|P|N|||143130|N
105015|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340PE|0|0|0|0||E|N|N|N|P|N|||10|N
105016|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5755|10885|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350CE|0|0|0|0||E|N|N|N|P|N|||8320|N
105017|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350PE|0|0|0|0||E|N|N|N|P|N|||110|N
105018|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|4810|9880|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360CE|0|0|0|0||E|N|N|N|P|N|||7345|N
105019|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360PE|0|0|0|0||E|N|N|N|P|N|||135|N
105020|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|3555|8525|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370CE|0|0|0|0||E|N|N|N|P|N|||6040|N
105021|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370PE|0|0|0|0||E|N|N|N|P|N|||175|N
105022|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|3060|7860|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380CE|0|0|0|0||E|N|N|N|P|N|||5460|N
105023|21690|OPTSTK|DIXON|XX||1461853800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|22175|73535|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11600CE|0|2|0|0||E|N|N|N|P|N|||47855|N
105024|21690|OPTSTK|DIXON|XX||1461853800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|110940|203070|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11600PE|0|2|0|0||E|N|N|N|P|N|||157005|N
105025|21690|OPTSTK|DIXON|XX||1461853800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|19005|66125|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11800CE|0|2|0|0||E|N|N|N|P|N|||42565|N
105026|21690|OPTSTK|DIXON|XX||1461853800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|123240|219610|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR11800PE|0|2|0|0||E|N|N|N|P|N|||171425|N
105027|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380PE|0|0|0|0||E|N|N|N|P|N|||235|N
105028|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|2310|6870|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390CE|0|0|0|0||E|N|N|N|P|N|||4590|N
105029|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390PE|0|0|0|0||E|N|N|N|P|N|||315|N
105030|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|1680|5910|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400CE|0|0|0|0||E|N|N|N|P|N|||3795|N
105031|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400PE|0|0|0|0||E|N|N|N|P|N|||450|N
105032|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|1005|5005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410CE|0|0|0|0||E|N|N|N|P|N|||3005|N
105033|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410PE|0|0|0|0||E|N|N|N|P|N|||635|N
105034|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420CE|0|0|0|0||E|N|N|N|P|N|||2290|N
105035|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420PE|0|0|0|0||E|N|N|N|P|N|||900|N
105036|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430CE|0|0|0|0||E|N|N|N|P|N|||1660|N
105037|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430PE|0|0|0|0||E|N|N|N|P|N|||1285|N
105038|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440CE|0|0|0|0||E|N|N|N|P|N|||1190|N
105039|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440PE|0|0|0|0||E|N|N|N|P|N|||1790|N
105048|21690|OPTSTK|DIXON|XX||1461853800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|16275|59395|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12000CE|0|2|0|0||E|N|N|N|P|N|||37835|N
105049|21690|OPTSTK|DIXON|XX||1461853800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|136220|236590|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12000PE|0|2|0|0||E|N|N|N|P|N|||186405|N
105050|21690|OPTSTK|DIXON|XX||1461853800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|13870|53190|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12200CE|0|2|0|0||E|N|N|N|P|N|||33530|N
105051|21690|OPTSTK|DIXON|XX||1461853800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|149725|253895|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12200PE|0|2|0|0||E|N|N|N|P|N|||201810|N
105062|21690|OPTSTK|DIXON|XX||1461853800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|11735|47495|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12400CE|0|2|0|0||E|N|N|N|P|N|||29615|N
105063|21690|OPTSTK|DIXON|XX||1461853800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|163735|271465|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12400PE|0|2|0|0||E|N|N|N|P|N|||217600|N
105066|21690|OPTSTK|DIXON|XX||1461853800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|9915|42345|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12600CE|0|2|0|0||E|N|N|N|P|N|||26130|N
105067|21690|OPTSTK|DIXON|XX||1461853800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|178290|289350|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12600PE|0|2|0|0||E|N|N|N|P|N|||233820|N
105070|21690|OPTSTK|DIXON|XX||1461853800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|8350|37680|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12800CE|0|2|0|0||E|N|N|N|P|N|||23015|N
105071|21690|OPTSTK|DIXON|XX||1461853800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|193335|307495|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR12800PE|0|2|0|0||E|N|N|N|P|N|||250415|N
105072|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450CE|0|0|0|0||E|N|N|N|P|N|||830|N
105073|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450PE|0|0|0|0||E|N|N|N|P|N|||2445|N
105074|21690|OPTSTK|DIXON|XX||1461853800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|7000|33460|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13000CE|0|2|0|0||E|N|N|N|P|N|||20230|N
105075|21690|OPTSTK|DIXON|XX||1461853800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|208825|325855|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13000PE|0|2|0|0||E|N|N|N|P|N|||267340|N
105076|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460CE|0|0|0|0||E|N|N|N|P|N|||570|N
105077|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|1225|5225|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460PE|0|0|0|0||E|N|N|N|P|N|||3225|N
105078|21690|OPTSTK|DIXON|XX||1461853800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5850|29660|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13200CE|0|2|0|0||E|N|N|N|P|N|||17755|N
105079|21690|OPTSTK|DIXON|XX||1461853800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|224730|344410|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13200PE|0|2|0|0||E|N|N|N|P|N|||284570|N
105080|21690|OPTSTK|DIXON|XX||1461853800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|4870|26240|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13400CE|0|2|0|0||E|N|N|N|P|N|||15555|N
105081|21690|OPTSTK|DIXON|XX||1461853800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|241015|363135|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13400PE|0|2|0|0||E|N|N|N|P|N|||302075|N
105082|21690|OPTSTK|DIXON|XX||1461853800|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|4035|23175|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13600CE|0|2|0|0||E|N|N|N|P|N|||13605|N
105083|21690|OPTSTK|DIXON|XX||1461853800|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|257660|382010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13600PE|0|2|0|0||E|N|N|N|P|N|||319835|N
105084|21690|OPTSTK|DIXON|XX||1461853800|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|3325|20435|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13800CE|0|2|0|0||E|N|N|N|P|N|||11880|N
105085|21690|OPTSTK|DIXON|XX||1461853800|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|274630|401010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR13800PE|0|2|0|0||E|N|N|N|P|N|||337820|N
105086|21690|OPTSTK|DIXON|XX||1461853800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|2730|17990|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR14000CE|0|2|0|0||E|N|N|N|P|N|||10360|N
105087|21690|OPTSTK|DIXON|XX||1461853800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|291885|420125|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR14000PE|0|2|0|0||E|N|N|N|P|N|||356005|N
105088|21690|OPTSTK|DIXON|XX||1461853800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1810|13870|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR14400CE|0|2|0|0||E|N|N|N|P|N|||7840|N
105089|21690|OPTSTK|DIXON|XX||1461853800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|327185|458625|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR14400PE|0|2|0|0||E|N|N|N|P|N|||392905|N
105090|21690|OPTSTK|DIXON|XX||1461853800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1185|10625|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR14800CE|0|2|0|0||E|N|N|N|P|N|||5905|N
105091|21690|OPTSTK|DIXON|XX||1461853800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|363355|497405|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR14800PE|0|2|0|0||E|N|N|N|P|N|||430380|N
105092|21690|OPTSTK|DIXON|XX||1461853800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|750|8100|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR15200CE|0|2|0|0||E|N|N|N|P|N|||4425|N
105093|21690|OPTSTK|DIXON|XX||1461853800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|400245|536385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR15200PE|0|2|0|0||E|N|N|N|P|N|||468315|N
105094|21690|OPTSTK|DIXON|XX||1461853800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|455|6145|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR15600CE|0|2|0|0||E|N|N|N|P|N|||3300|N
105095|21690|OPTSTK|DIXON|XX||1461853800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|437700|575510|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR15600PE|0|2|0|0||E|N|N|N|P|N|||506605|N
105096|21690|OPTSTK|DIXON|XX||1461853800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|260|4640|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR16000CE|0|2|0|0||E|N|N|N|P|N|||2450|N
105097|21690|OPTSTK|DIXON|XX||1461853800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|6.068574E+07|1.501000E+03|0|1454025600|0|0|0|0|0|475620|614730|0|0|0|1454665377|1461801600|1461853800|15|1|            |DIXON26APR16000PE|0|2|0|0||E|N|N|N|P|N|||545175|N
105102|14732|OPTSTK|DLF|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|16585|23525|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR430CE|0|2|0|0||E|N|N|N|P|N|||20055|N
105103|467|OPTSTK|HDFCLIFE|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
105104|467|OPTSTK|HDFCLIFE|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16170|21720|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB530CE|0|2|0|0||E|N|N|N|P|N|||18945|N
105105|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470CE|0|0|0|0||E|N|N|N|P|N|||400|N
105106|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|2445|6555|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470PE|0|0|0|0||E|N|N|N|P|N|||4500|N
105107|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480CE|0|0|0|0||E|N|N|N|P|N|||290|N
105108|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|2740|7160|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480PE|0|0|0|0||E|N|N|N|P|N|||4950|N
105109|467|OPTSTK|HDFCLIFE|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
105110|467|OPTSTK|HDFCLIFE|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14175|19725|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB550CE|0|2|0|0||E|N|N|N|P|N|||16950|N
105111|467|OPTSTK|HDFCLIFE|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
105112|467|OPTSTK|HDFCLIFE|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12180|17730|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB570CE|0|2|0|0||E|N|N|N|P|N|||14955|N
105113|14732|OPTSTK|DLF|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR430PE|0|2|0|0||E|N|N|N|P|N|||10|N
105114|14732|OPTSTK|DLF|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|14625|21545|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR450CE|0|2|0|0||E|N|N|N|P|N|||18085|N
105115|14732|OPTSTK|DLF|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR450PE|0|2|0|0||E|N|N|N|P|N|||20|N
105116|14732|OPTSTK|DLF|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|12695|19565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR470CE|0|2|0|0||E|N|N|N|P|N|||16130|N
105117|14732|OPTSTK|DLF|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR470PE|0|2|0|0||E|N|N|N|P|N|||45|N
105118|14732|OPTSTK|DLF|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10820|17590|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR490CE|0|2|0|0||E|N|N|N|P|N|||14205|N
105119|14732|OPTSTK|DLF|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR490PE|0|2|0|0||E|N|N|N|P|N|||100|N
105120|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490CE|0|0|0|0||E|N|N|N|P|N|||215|N
105121|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|3515|8165|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490PE|0|0|0|0||E|N|N|N|P|N|||5840|N
105122|14732|OPTSTK|DLF|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|9025|15625|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR510CE|0|2|0|0||E|N|N|N|P|N|||12325|N
105123|14732|OPTSTK|DLF|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR510PE|0|2|0|0||E|N|N|N|P|N|||205|N
105124|14732|OPTSTK|DLF|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|7355|13695|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR530CE|0|2|0|0||E|N|N|N|P|N|||10525|N
105125|14732|OPTSTK|DLF|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR530PE|0|2|0|0||E|N|N|N|P|N|||385|N
105126|467|OPTSTK|HDFCLIFE|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
105127|467|OPTSTK|HDFCLIFE|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10190|15740|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB590CE|0|2|0|0||E|N|N|N|P|N|||12965|N
105128|467|OPTSTK|HDFCLIFE|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
105129|467|OPTSTK|HDFCLIFE|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8205|13745|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||10975|N
105130|467|OPTSTK|HDFCLIFE|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
105131|467|OPTSTK|HDFCLIFE|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6260|11740|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||9000|N
105132|14732|OPTSTK|DLF|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5840|11820|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR550CE|0|2|0|0||E|N|N|N|P|N|||8830|N
105133|14732|OPTSTK|DLF|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR550PE|0|2|0|0||E|N|N|N|P|N|||665|N
105134|14732|OPTSTK|DLF|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4505|10025|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR570CE|0|2|0|0||E|N|N|N|P|N|||7265|N
105135|14732|OPTSTK|DLF|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR570PE|0|2|0|0||E|N|N|N|P|N|||1025|N
105136|14732|OPTSTK|DLF|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3365|8345|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR590CE|0|2|0|0||E|N|N|N|P|N|||5855|N
105137|14732|OPTSTK|DLF|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR590PE|0|2|0|0||E|N|N|N|P|N|||1655|N
105138|14732|OPTSTK|DLF|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2435|6815|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR610CE|0|2|0|0||E|N|N|N|P|N|||4625|N
105139|14732|OPTSTK|DLF|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR610PE|0|2|0|0||E|N|N|N|P|N|||2405|N
105140|14732|OPTSTK|DLF|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|895|4895|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR630CE|0|2|0|0||E|N|N|N|P|N|||2895|N
105141|14732|OPTSTK|DLF|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|1335|5335|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR630PE|0|2|0|0||E|N|N|N|P|N|||3335|N
105142|14732|OPTSTK|DLF|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR650CE|0|2|0|0||E|N|N|N|P|N|||1840|N
105143|14732|OPTSTK|DLF|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2450|6450|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR650PE|0|2|0|0||E|N|N|N|P|N|||4450|N
105144|14732|OPTSTK|DLF|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR670CE|0|2|0|0||E|N|N|N|P|N|||1120|N
105145|14732|OPTSTK|DLF|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3515|7945|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR670PE|0|2|0|0||E|N|N|N|P|N|||5730|N
105146|14732|OPTSTK|DLF|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR690CE|0|2|0|0||E|N|N|N|P|N|||765|N
105147|14732|OPTSTK|DLF|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4040|9000|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR690PE|0|2|0|0||E|N|N|N|P|N|||6520|N
105148|14732|OPTSTK|DLF|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1040|N
105149|14732|OPTSTK|DLF|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|6015|11435|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR710PE|0|2|0|0||E|N|N|N|P|N|||8725|N
105150|14732|OPTSTK|DLF|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR730CE|0|2|0|0||E|N|N|N|P|N|||730|N
105151|14732|OPTSTK|DLF|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|7495|13295|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR730PE|0|2|0|0||E|N|N|N|P|N|||10395|N
105152|14732|OPTSTK|DLF|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR750CE|0|2|0|0||E|N|N|N|P|N|||500|N
105153|14732|OPTSTK|DLF|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|9090|15200|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR750PE|0|2|0|0||E|N|N|N|P|N|||12145|N
105154|14732|OPTSTK|DLF|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR770CE|0|2|0|0||E|N|N|N|P|N|||340|N
105155|14732|OPTSTK|DLF|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10790|17140|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR770PE|0|2|0|0||E|N|N|N|P|N|||13965|N
105156|14732|OPTSTK|DLF|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR790CE|0|2|0|0||E|N|N|N|P|N|||225|N
105157|14732|OPTSTK|DLF|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|12565|19095|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR790PE|0|2|0|0||E|N|N|N|P|N|||15830|N
105158|14732|OPTSTK|DLF|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR810CE|0|2|0|0||E|N|N|N|P|N|||145|N
105159|14732|OPTSTK|DLF|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|14405|21065|0|0|0|1454665377|1459296000|1459348200|15|1|            |DLF26MAR810PE|0|2|0|0||E|N|N|N|P|N|||17735|N
105162|14732|OPTSTK|DLF|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|31560|38520|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR280CE|0|2|0|0||E|N|N|N|P|N|||35040|N
105163|14732|OPTSTK|DLF|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
105164|14732|OPTSTK|DLF|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|27620|34580|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR320CE|0|2|0|0||E|N|N|N|P|N|||31100|N
105165|14732|OPTSTK|DLF|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
105166|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500CE|0|0|0|0||E|N|N|N|P|N|||180|N
105167|14732|OPTSTK|DLF|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|23680|30640|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR360CE|0|2|0|0||E|N|N|N|P|N|||27160|N
105168|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|4355|9175|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500PE|0|0|0|0||E|N|N|N|P|N|||6765|N
105169|14732|OPTSTK|DLF|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
105170|14732|OPTSTK|DLF|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|21715|28665|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR380CE|0|2|0|0||E|N|N|N|P|N|||25190|N
105171|14732|OPTSTK|DLF|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
105172|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510CE|0|0|0|0||E|N|N|N|P|N|||75|N
105173|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5235|10185|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510PE|0|0|0|0||E|N|N|N|P|N|||7710|N
105174|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520CE|0|0|0|0||E|N|N|N|P|N|||45|N
105175|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|6165|11195|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520PE|0|0|0|0||E|N|N|N|P|N|||8680|N
105176|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540CE|0|0|0|0||E|N|N|N|P|N|||15|N
105177|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|8075|13205|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540PE|0|0|0|0||E|N|N|N|P|N|||10640|N
105178|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560CE|0|0|0|0||E|N|N|N|P|N|||5|N
105179|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|10040|15210|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560PE|0|0|0|0||E|N|N|N|P|N|||12625|N
105180|14732|OPTSTK|DLF|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|19755|26695|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR400CE|0|2|0|0||E|N|N|N|P|N|||23225|N
105181|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580CE|0|0|0|0||E|N|N|N|P|N|||5|N
105182|14732|OPTSTK|DLF|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR400PE|0|2|0|0||E|N|N|N|P|N|||10|N
105183|14732|OPTSTK|DLF|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|17805|24725|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR420CE|0|2|0|0||E|N|N|N|P|N|||21265|N
105184|14732|OPTSTK|DLF|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR420PE|0|2|0|0||E|N|N|N|P|N|||25|N
105185|14732|OPTSTK|DLF|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|15890|22760|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR440CE|0|2|0|0||E|N|N|N|P|N|||19325|N
105186|14732|OPTSTK|DLF|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR440PE|0|2|0|0||E|N|N|N|P|N|||50|N
105187|14732|OPTSTK|DLF|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|14010|20800|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR460CE|0|2|0|0||E|N|N|N|P|N|||17405|N
105188|14732|OPTSTK|DLF|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR460PE|0|2|0|0||E|N|N|N|P|N|||105|N
105189|14732|OPTSTK|DLF|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|12195|18865|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR480CE|0|2|0|0||E|N|N|N|P|N|||15530|N
105190|14732|OPTSTK|DLF|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR480PE|0|2|0|0||E|N|N|N|P|N|||195|N
105191|14732|OPTSTK|DLF|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10460|16950|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR500CE|0|2|0|0||E|N|N|N|P|N|||13705|N
105192|14732|OPTSTK|DLF|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR500PE|0|2|0|0||E|N|N|N|P|N|||345|N
105193|14732|OPTSTK|DLF|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|8840|15080|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR520CE|0|2|0|0||E|N|N|N|P|N|||11960|N
105194|14732|OPTSTK|DLF|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR520PE|0|2|0|0||E|N|N|N|P|N|||570|N
105195|14732|OPTSTK|DLF|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|7355|13275|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR540CE|0|2|0|0||E|N|N|N|P|N|||10315|N
105196|14732|OPTSTK|DLF|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR540PE|0|2|0|0||E|N|N|N|P|N|||895|N
105197|14732|OPTSTK|DLF|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|6015|11555|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR560CE|0|2|0|0||E|N|N|N|P|N|||8785|N
105198|14732|OPTSTK|DLF|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR560PE|0|2|0|0||E|N|N|N|P|N|||1340|N
105199|14732|OPTSTK|DLF|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4835|9935|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR580CE|0|2|0|0||E|N|N|N|P|N|||7385|N
105200|14732|OPTSTK|DLF|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3905|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR580PE|0|2|0|0||E|N|N|N|P|N|||1905|N
105201|14732|OPTSTK|DLF|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3820|8440|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR600CE|0|2|0|0||E|N|N|N|P|N|||6130|N
105202|14732|OPTSTK|DLF|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|620|4620|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR600PE|0|2|0|0||E|N|N|N|P|N|||2620|N
105203|14732|OPTSTK|DLF|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2960|7080|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR620CE|0|2|0|0||E|N|N|N|P|N|||5020|N
105204|14732|OPTSTK|DLF|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|1485|5485|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR620PE|0|2|0|0||E|N|N|N|P|N|||3485|N
105205|467|OPTSTK|HDFCLIFE|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||20|N
105206|467|OPTSTK|HDFCLIFE|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4405|9725|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||7065|N
105207|467|OPTSTK|HDFCLIFE|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||65|N
105208|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1448582400|0|0|0|0|0|12025|17205|0|0|0|1454665377|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580PE|0|0|0|0||E|N|N|N|P|N|||14615|N
105209|467|OPTSTK|HDFCLIFE|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2765|7705|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5235|N
105210|467|OPTSTK|HDFCLIFE|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||180|N
105211|467|OPTSTK|HDFCLIFE|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1095|5365|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||3230|N
105212|467|OPTSTK|HDFCLIFE|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||440|N
105213|467|OPTSTK|HDFCLIFE|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1980|N
105214|14732|OPTSTK|DLF|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2060|6060|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR640CE|0|2|0|0||E|N|N|N|P|N|||4060|N
105215|14732|OPTSTK|DLF|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2495|6495|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR640PE|0|2|0|0||E|N|N|N|P|N|||4495|N
105216|14732|OPTSTK|DLF|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|1245|5245|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR660CE|0|2|0|0||E|N|N|N|P|N|||3245|N
105217|14732|OPTSTK|DLF|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3650|7650|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR660PE|0|2|0|0||E|N|N|N|P|N|||5650|N
105218|14732|OPTSTK|DLF|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR680CE|0|2|0|0||E|N|N|N|P|N|||2560|N
105219|14732|OPTSTK|DLF|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4775|9105|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR680PE|0|2|0|0||E|N|N|N|P|N|||6940|N
105220|14732|OPTSTK|DLF|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|4000|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR700CE|0|2|0|0||E|N|N|N|P|N|||2000|N
105221|14732|OPTSTK|DLF|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5960|10730|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR700PE|0|2|0|0||E|N|N|N|P|N|||8345|N
105222|467|OPTSTK|HDFCLIFE|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||985|N
105223|467|OPTSTK|HDFCLIFE|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||940|N
105224|467|OPTSTK|HDFCLIFE|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||2005|N
105225|467|OPTSTK|HDFCLIFE|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||390|N
105226|14732|OPTSTK|DLF|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3545|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR720CE|0|2|0|0||E|N|N|N|P|N|||1545|N
105227|14732|OPTSTK|DLF|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|7285|12445|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR720PE|0|2|0|0||E|N|N|N|P|N|||9865|N
105228|467|OPTSTK|HDFCLIFE|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1315|5425|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||3370|N
105229|467|OPTSTK|HDFCLIFE|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||155|N
105230|467|OPTSTK|HDFCLIFE|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2895|7665|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||5280|N
105231|467|OPTSTK|HDFCLIFE|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||80|N
105232|467|OPTSTK|HDFCLIFE|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4500|9680|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||7090|N
105233|467|OPTSTK|HDFCLIFE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||30|N
105234|467|OPTSTK|HDFCLIFE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6305|11705|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||9005|N
105235|467|OPTSTK|HDFCLIFE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||15|N
105236|467|OPTSTK|HDFCLIFE|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8220|13720|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||10970|N
105237|467|OPTSTK|HDFCLIFE|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
105238|467|OPTSTK|HDFCLIFE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10185|15715|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||12950|N
105239|14732|OPTSTK|DLF|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR740CE|0|2|0|0||E|N|N|N|P|N|||1180|N
105240|14732|OPTSTK|DLF|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|8720|14220|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR740PE|0|2|0|0||E|N|N|N|P|N|||11470|N
105241|467|OPTSTK|HDFCLIFE|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
105242|467|OPTSTK|HDFCLIFE|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12165|17715|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||14940|N
105243|14732|OPTSTK|DLF|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR760CE|0|2|0|0||E|N|N|N|P|N|||890|N
105244|14732|OPTSTK|DLF|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10255|16045|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR760PE|0|2|0|0||E|N|N|N|P|N|||13150|N
105245|467|OPTSTK|HDFCLIFE|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
105246|467|OPTSTK|HDFCLIFE|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14155|19705|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB890PE|0|2|0|0||E|N|N|N|P|N|||16930|N
105247|467|OPTSTK|HDFCLIFE|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
105248|467|OPTSTK|HDFCLIFE|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16150|21700|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB910PE|0|2|0|0||E|N|N|N|P|N|||18925|N
105249|467|OPTSTK|HDFCLIFE|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
105250|467|OPTSTK|HDFCLIFE|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18140|23690|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB930PE|0|2|0|0||E|N|N|N|P|N|||20915|N
105251|467|OPTSTK|HDFCLIFE|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
105252|467|OPTSTK|HDFCLIFE|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|20135|25685|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB950PE|0|2|0|0||E|N|N|N|P|N|||22910|N
105253|467|OPTSTK|HDFCLIFE|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
105254|467|OPTSTK|HDFCLIFE|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|22125|27675|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB970PE|0|2|0|0||E|N|N|N|P|N|||24900|N
105255|467|OPTSTK|HDFCLIFE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
105256|467|OPTSTK|HDFCLIFE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|31095|36645|0|0|0|1454665377|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||33870|N
105263|467|OPTSTK|HDFCLIFE|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|29365|34915|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR400CE|0|2|0|0||E|N|N|N|P|N|||32140|N
105264|467|OPTSTK|HDFCLIFE|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105265|467|OPTSTK|HDFCLIFE|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|25400|30950|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR440CE|0|2|0|0||E|N|N|N|P|N|||28175|N
105268|467|OPTSTK|HDFCLIFE|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
105269|467|OPTSTK|HDFCLIFE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|21440|26990|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||24215|N
105270|14732|OPTSTK|DLF|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR780CE|0|2|0|0||E|N|N|N|P|N|||670|N
105271|14732|OPTSTK|DLF|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|11880|17920|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR780PE|0|2|0|0||E|N|N|N|P|N|||14900|N
105276|467|OPTSTK|HDFCLIFE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
105277|467|OPTSTK|HDFCLIFE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|19460|25010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||22235|N
105278|14732|OPTSTK|DLF|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR800CE|0|2|0|0||E|N|N|N|P|N|||495|N
105279|14732|OPTSTK|DLF|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|13575|19815|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR800PE|0|2|0|0||E|N|N|N|P|N|||16695|N
105330|467|OPTSTK|HDFCLIFE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105331|467|OPTSTK|HDFCLIFE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|17480|23030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||20255|N
105338|467|OPTSTK|HDFCLIFE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
105339|467|OPTSTK|HDFCLIFE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|15500|21050|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||18275|N
105341|467|OPTSTK|HDFCLIFE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
105342|467|OPTSTK|HDFCLIFE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13535|19065|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||16300|N
105343|467|OPTSTK|HDFCLIFE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||10|N
105344|467|OPTSTK|HDFCLIFE|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11585|17085|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||14335|N
105345|467|OPTSTK|HDFCLIFE|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||25|N
105346|467|OPTSTK|HDFCLIFE|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9675|15105|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||12390|N
105347|467|OPTSTK|HDFCLIFE|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||65|N
105348|467|OPTSTK|HDFCLIFE|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7850|13140|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||10495|N
105349|467|OPTSTK|HDFCLIFE|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||145|N
105350|467|OPTSTK|HDFCLIFE|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6150|11200|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||8675|N
105351|467|OPTSTK|HDFCLIFE|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||310|N
105355|14732|OPTSTK|DLF|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR820CE|0|2|0|0||E|N|N|N|P|N|||365|N
105356|14732|OPTSTK|DLF|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|15330|21740|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR820PE|0|2|0|0||E|N|N|N|P|N|||18535|N
105359|1594|OPTSTK|INFY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|60030|74550|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB960CE|0|0|0|0||E|N|N|N|P|N|||67290|N
105360|1594|OPTSTK|INFY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB960PE|0|0|0|0||E|N|N|N|P|N|||5|N
105361|1594|OPTSTK|INFY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|52055|66575|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||59315|N
105362|1594|OPTSTK|INFY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
105363|1594|OPTSTK|INFY|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|48070|62590|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||55330|N
105364|1594|OPTSTK|INFY|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
105365|1594|OPTSTK|INFY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|44085|58605|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||51345|N
105366|1594|OPTSTK|INFY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
105369|1594|OPTSTK|INFY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|40100|54620|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||47360|N
105370|1594|OPTSTK|INFY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
105373|1594|OPTSTK|INFY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|36115|50635|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||43375|N
105374|1594|OPTSTK|INFY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
105375|1594|OPTSTK|INFY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|32130|46650|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||39390|N
105376|1594|OPTSTK|INFY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
105377|467|OPTSTK|HDFCLIFE|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4630|9320|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||6975|N
105378|467|OPTSTK|HDFCLIFE|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||590|N
105379|467|OPTSTK|HDFCLIFE|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3330|7550|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||5440|N
105380|467|OPTSTK|HDFCLIFE|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||1035|N
105381|467|OPTSTK|HDFCLIFE|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2100|6100|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||4100|N
105382|467|OPTSTK|HDFCLIFE|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1055|N
105387|467|OPTSTK|HDFCLIFE|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|980|4980|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||2980|N
105388|467|OPTSTK|HDFCLIFE|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||2535|N
105389|467|OPTSTK|HDFCLIFE|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1480|N
105390|467|OPTSTK|HDFCLIFE|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1625|5625|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||3625|N
105391|467|OPTSTK|HDFCLIFE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1410|N
105392|467|OPTSTK|HDFCLIFE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2930|6930|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||4930|N
105414|467|OPTSTK|HDFCLIFE|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||920|N
105417|467|OPTSTK|HDFCLIFE|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4300|8540|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||6420|N
105433|467|OPTSTK|HDFCLIFE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||260|N
105434|467|OPTSTK|HDFCLIFE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5730|10380|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||8055|N
105435|467|OPTSTK|HDFCLIFE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||350|N
105436|467|OPTSTK|HDFCLIFE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7335|12285|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||9810|N
105437|467|OPTSTK|HDFCLIFE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||205|N
105438|467|OPTSTK|HDFCLIFE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9060|14230|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||11645|N
105439|467|OPTSTK|HDFCLIFE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||115|N
105440|467|OPTSTK|HDFCLIFE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10875|16195|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||13535|N
105441|467|OPTSTK|HDFCLIFE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||65|N
105442|467|OPTSTK|HDFCLIFE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12755|18175|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||15465|N
105443|467|OPTSTK|HDFCLIFE|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||35|N
105444|467|OPTSTK|HDFCLIFE|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14675|20155|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||17415|N
105445|467|OPTSTK|HDFCLIFE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||20|N
105446|467|OPTSTK|HDFCLIFE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16625|22135|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||19380|N
105447|467|OPTSTK|HDFCLIFE|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||10|N
105448|467|OPTSTK|HDFCLIFE|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18590|24120|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||21355|N
105449|467|OPTSTK|HDFCLIFE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||5|N
105450|467|OPTSTK|HDFCLIFE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|20560|26100|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||23330|N
105451|467|OPTSTK|HDFCLIFE|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||5|N
105452|467|OPTSTK|HDFCLIFE|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|22535|28085|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||25310|N
105453|467|OPTSTK|HDFCLIFE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105454|467|OPTSTK|HDFCLIFE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|24515|30065|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||27290|N
105455|467|OPTSTK|HDFCLIFE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
105456|467|OPTSTK|HDFCLIFE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|28475|34025|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||31250|N
105457|467|OPTSTK|HDFCLIFE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
105458|467|OPTSTK|HDFCLIFE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|32435|37985|0|0|0|1454665377|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||35210|N
105461|14732|OPTSTK|DLF|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR840CE|0|2|0|0||E|N|N|N|P|N|||265|N
105462|14732|OPTSTK|DLF|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|17140|23680|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR840PE|0|2|0|0||E|N|N|N|P|N|||20410|N
105465|14732|OPTSTK|DLF|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR880CE|0|2|0|0||E|N|N|N|P|N|||140|N
105466|14732|OPTSTK|DLF|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|20865|27585|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR880PE|0|2|0|0||E|N|N|N|P|N|||24225|N
105467|1348|OPTSTK|HEROMOTOCO|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|226975|279865|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||253420|N
105469|1348|OPTSTK|HEROMOTOCO|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105470|1348|OPTSTK|HEROMOTOCO|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|207045|259935|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||233490|N
105473|1348|OPTSTK|HEROMOTOCO|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105474|1348|OPTSTK|HEROMOTOCO|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|187120|240010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||213565|N
105475|1348|OPTSTK|HEROMOTOCO|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105476|1348|OPTSTK|HEROMOTOCO|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|167190|220080|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||193635|N
105477|1348|OPTSTK|HEROMOTOCO|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105478|14732|OPTSTK|DLF|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR920CE|0|2|0|0||E|N|N|N|P|N|||70|N
105479|1348|OPTSTK|HEROMOTOCO|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|147265|200155|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||173710|N
105480|14732|OPTSTK|DLF|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|24680|31510|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR920PE|0|2|0|0||E|N|N|N|P|N|||28095|N
105481|1348|OPTSTK|HEROMOTOCO|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105482|1348|OPTSTK|HEROMOTOCO|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|142280|195170|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||168725|N
105483|1348|OPTSTK|HEROMOTOCO|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
105484|1348|OPTSTK|HEROMOTOCO|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|132315|185205|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||158760|N
105488|1348|OPTSTK|HEROMOTOCO|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
105490|1348|OPTSTK|HEROMOTOCO|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|122355|175245|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||148800|N
105494|1594|OPTSTK|INFY|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|28145|42665|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||35405|N
105495|1594|OPTSTK|INFY|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
105496|1594|OPTSTK|INFY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|24165|38675|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||31420|N
105497|1594|OPTSTK|INFY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
105498|1594|OPTSTK|INFY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|20210|34680|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||27445|N
105499|1594|OPTSTK|INFY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||80|N
105500|1594|OPTSTK|INFY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|16320|30670|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||23495|N
105501|1594|OPTSTK|INFY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||115|N
105502|1594|OPTSTK|INFY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|11265|25335|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||18300|N
105503|1594|OPTSTK|INFY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||155|N
105504|1594|OPTSTK|INFY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|9100|22590|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||15845|N
105505|1594|OPTSTK|INFY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||320|N
105506|1594|OPTSTK|INFY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|6065|18575|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||12320|N
105507|1594|OPTSTK|INFY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||625|N
105508|1594|OPTSTK|INFY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|2665|13725|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||8195|N
105509|1594|OPTSTK|INFY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||1180|N
105510|1594|OPTSTK|INFY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|645|9885|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||5265|N
105511|1594|OPTSTK|INFY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|4815|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||2170|N
105512|1594|OPTSTK|INFY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|6525|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||2910|N
105513|1594|OPTSTK|INFY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|135|7435|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||3785|N
105514|1594|OPTSTK|INFY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|4020|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||1390|N
105515|1594|OPTSTK|INFY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|1620|10880|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||6250|N
105516|1594|OPTSTK|INFY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||620|N
105517|1594|OPTSTK|INFY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|4545|15515|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||10030|N
105520|1594|OPTSTK|INFY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||295|N
105521|1594|OPTSTK|INFY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|7170|19460|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||13315|N
105522|1594|OPTSTK|INFY|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||170|N
105523|1594|OPTSTK|INFY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|11100|24320|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||17710|N
105524|1594|OPTSTK|INFY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||105|N
105525|1594|OPTSTK|INFY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|14690|28510|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||21600|N
105526|1594|OPTSTK|INFY|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||75|N
105527|1594|OPTSTK|INFY|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|16415|30585|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||23500|N
105528|1594|OPTSTK|INFY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||65|N
105529|1594|OPTSTK|INFY|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|21235|35595|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||28415|N
105530|1594|OPTSTK|INFY|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||20|N
105531|1594|OPTSTK|INFY|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|25150|39600|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||32375|N
105532|1594|OPTSTK|INFY|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||10|N
105533|1594|OPTSTK|INFY|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|29100|43600|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||36350|N
105534|1594|OPTSTK|INFY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
105535|14732|OPTSTK|DLF|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR960CE|0|2|0|0||E|N|N|N|P|N|||35|N
105536|14732|OPTSTK|DLF|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|2.475315E+09|3.300100E+04|0|1454025600|0|0|0|0|0|28560|35450|0|0|0|1454665377|1461801600|1461853800|15|1|            |DLF26APR960PE|0|2|0|0||E|N|N|N|P|N|||32005|N
105537|19913|OPTSTK|DMART|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|161730|196780|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR1900CE|2|0|0|0||E|N|N|N|P|N|||179255|N
105538|19913|OPTSTK|DMART|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
105539|19913|OPTSTK|DMART|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|141925|176975|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2100CE|2|0|0|0||E|N|N|N|P|N|||159450|N
105540|1594|OPTSTK|INFY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|37055|51575|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||44315|N
105541|1594|OPTSTK|INFY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
105542|19913|OPTSTK|DMART|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
105543|19913|OPTSTK|DMART|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|122115|157165|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2300CE|2|0|0|0||E|N|N|N|P|N|||139640|N
105544|19913|OPTSTK|DMART|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
105547|1594|OPTSTK|INFY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|45020|59550|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||52285|N
105548|1594|OPTSTK|INFY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
105549|1594|OPTSTK|INFY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|52990|67520|0|0|0|1454665377|1456358400|1456410600|15|1|            |INFY26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||60255|N
105550|19913|OPTSTK|DMART|XX||1459348200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|97375|132405|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2550CE|2|0|0|0||E|N|N|N|P|N|||114890|N
105551|19913|OPTSTK|DMART|XX||1459348200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2550PE|2|0|0|0||E|N|N|N|P|N|||10|N
105552|19913|OPTSTK|DMART|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|87510|122500|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2650CE|2|0|0|0||E|N|N|N|P|N|||105005|N
105554|19913|OPTSTK|DMART|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2650PE|2|0|0|0||E|N|N|N|P|N|||30|N
105563|19913|OPTSTK|DMART|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|77710|112590|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2750CE|2|0|0|0||E|N|N|N|P|N|||95150|N
105564|19913|OPTSTK|DMART|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2750PE|2|0|0|0||E|N|N|N|P|N|||75|N
105565|19913|OPTSTK|DMART|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|68020|102680|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2850CE|2|0|0|0||E|N|N|N|P|N|||85350|N
105566|19913|OPTSTK|DMART|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2850PE|2|0|0|0||E|N|N|N|P|N|||180|N
105567|19913|OPTSTK|DMART|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|58555|92785|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2950CE|2|0|0|0||E|N|N|N|P|N|||75670|N
105568|19913|OPTSTK|DMART|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR2950PE|2|0|0|0||E|N|N|N|P|N|||405|N
105569|19913|OPTSTK|DMART|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|49435|82955|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3050CE|2|0|0|0||E|N|N|N|P|N|||66195|N
105570|19913|OPTSTK|DMART|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3050PE|2|0|0|0||E|N|N|N|P|N|||830|N
105571|19913|OPTSTK|DMART|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|40825|73225|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3150CE|2|0|0|0||E|N|N|N|P|N|||57025|N
105572|19913|OPTSTK|DMART|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3150PE|2|0|0|0||E|N|N|N|P|N|||1565|N
105573|19913|OPTSTK|DMART|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|32890|63720|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3250CE|2|0|0|0||E|N|N|N|P|N|||48305|N
105574|19913|OPTSTK|DMART|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|385|4615|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3250PE|2|0|0|0||E|N|N|N|P|N|||2500|N
105575|19913|OPTSTK|DMART|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|25780|54550|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3350CE|2|0|0|0||E|N|N|N|P|N|||40165|N
105576|19913|OPTSTK|DMART|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1360|7660|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3350PE|2|0|0|0||E|N|N|N|P|N|||4510|N
105577|19913|OPTSTK|DMART|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|19625|45875|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3450CE|2|0|0|0||E|N|N|N|P|N|||32750|N
105578|19913|OPTSTK|DMART|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2590|11410|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3450PE|2|0|0|0||E|N|N|N|P|N|||7000|N
105579|19913|OPTSTK|DMART|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|14455|37815|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3550CE|2|0|0|0||E|N|N|N|P|N|||26135|N
105580|19913|OPTSTK|DMART|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|4440|16140|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3550PE|2|0|0|0||E|N|N|N|P|N|||10290|N
105581|19913|OPTSTK|DMART|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|10295|30555|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3650CE|2|0|0|0||E|N|N|N|P|N|||20425|N
105582|19913|OPTSTK|DMART|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|7085|21885|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3650PE|2|0|0|0||E|N|N|N|P|N|||14485|N
105583|19913|OPTSTK|DMART|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|7065|24165|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3750CE|2|0|0|0||E|N|N|N|P|N|||15615|N
105584|19913|OPTSTK|DMART|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|10600|28560|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3750PE|2|0|0|0||E|N|N|N|P|N|||19580|N
105585|19913|OPTSTK|DMART|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|13575|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3850CE|2|0|0|0||E|N|N|N|P|N|||6550|N
105586|19913|OPTSTK|DMART|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|15035|36055|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3850PE|2|0|0|0||E|N|N|N|P|N|||25545|N
105587|19913|OPTSTK|DMART|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|9210|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3950CE|2|0|0|0||E|N|N|N|P|N|||3600|N
105588|19913|OPTSTK|DMART|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|20400|44240|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR3950PE|2|0|0|0||E|N|N|N|P|N|||32320|N
105589|19913|OPTSTK|DMART|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1770|10500|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4050CE|2|0|0|0||E|N|N|N|P|N|||6135|N
105590|19913|OPTSTK|DMART|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|26640|52970|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4050PE|2|0|0|0||E|N|N|N|P|N|||39805|N
105591|19913|OPTSTK|DMART|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|995|7615|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4150CE|2|0|0|0||E|N|N|N|P|N|||4305|N
105592|19913|OPTSTK|DMART|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|33660|62100|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4150PE|2|0|0|0||E|N|N|N|P|N|||47880|N
105593|19913|OPTSTK|DMART|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|515|5405|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4250CE|2|0|0|0||E|N|N|N|P|N|||2960|N
105594|19913|OPTSTK|DMART|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|41355|71525|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4250PE|2|0|0|0||E|N|N|N|P|N|||56440|N
105595|19913|OPTSTK|DMART|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4350CE|2|0|0|0||E|N|N|N|P|N|||1995|N
105596|19913|OPTSTK|DMART|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|49610|81150|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4350PE|2|0|0|0||E|N|N|N|P|N|||65380|N
105597|19913|OPTSTK|DMART|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4450CE|2|0|0|0||E|N|N|N|P|N|||1320|N
105598|19913|OPTSTK|DMART|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|58315|90895|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4450PE|2|0|0|0||E|N|N|N|P|N|||74605|N
105599|19913|OPTSTK|DMART|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4550CE|2|0|0|0||E|N|N|N|P|N|||860|N
105600|19913|OPTSTK|DMART|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|67370|100720|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4550PE|2|0|0|0||E|N|N|N|P|N|||84045|N
105601|19913|OPTSTK|DMART|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4650CE|2|0|0|0||E|N|N|N|P|N|||550|N
105602|19913|OPTSTK|DMART|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|76685|110595|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4650PE|2|0|0|0||E|N|N|N|P|N|||93640|N
105603|19913|OPTSTK|DMART|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4750CE|2|0|0|0||E|N|N|N|P|N|||345|N
105604|19913|OPTSTK|DMART|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|86190|120490|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4750PE|2|0|0|0||E|N|N|N|P|N|||103340|N
105605|19913|OPTSTK|DMART|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4850CE|2|0|0|0||E|N|N|N|P|N|||215|N
105606|19913|OPTSTK|DMART|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|95835|130395|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR4850PE|2|0|0|0||E|N|N|N|P|N|||113115|N
105607|19913|OPTSTK|DMART|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR5100CE|2|0|0|0||E|N|N|N|P|N|||60|N
105608|19913|OPTSTK|DMART|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|120270|155170|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR5100PE|2|0|0|0||E|N|N|N|P|N|||137720|N
105609|1348|OPTSTK|HEROMOTOCO|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
105610|1348|OPTSTK|HEROMOTOCO|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|112390|165280|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||138835|N
105646|19913|OPTSTK|DMART|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR5300CE|2|0|0|0||E|N|N|N|P|N|||20|N
105647|19913|OPTSTK|DMART|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|139990|174990|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR5300PE|2|0|0|0||E|N|N|N|P|N|||157490|N
105648|1348|OPTSTK|HEROMOTOCO|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
105651|19913|OPTSTK|DMART|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR5500CE|2|0|0|0||E|N|N|N|P|N|||10|N
105652|19913|OPTSTK|DMART|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|159760|194800|0|0|0|1454665377|1459296000|1459348200|15|1|            |DMART26MAR5500PE|2|0|0|0||E|N|N|N|P|N|||177280|N
105653|1348|OPTSTK|HEROMOTOCO|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|102430|155310|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||128870|N
105654|1348|OPTSTK|HEROMOTOCO|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
105656|1348|OPTSTK|HEROMOTOCO|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|92480|145340|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||118910|N
105658|19913|OPTSTK|DMART|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|152820|187870|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2000CE|2|0|0|0||E|N|N|N|P|N|||170345|N
105659|19913|OPTSTK|DMART|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
105660|19913|OPTSTK|DMART|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|133115|168165|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2200CE|2|0|0|0||E|N|N|N|P|N|||150640|N
105661|19913|OPTSTK|DMART|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
105662|19913|OPTSTK|DMART|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|113435|148455|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2400CE|2|0|0|0||E|N|N|N|P|N|||130945|N
105663|19913|OPTSTK|DMART|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2400PE|2|0|0|0||E|N|N|N|P|N|||20|N
105664|19913|OPTSTK|DMART|XX||1461853800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|103630|138600|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2500CE|2|0|0|0||E|N|N|N|P|N|||121115|N
105665|19913|OPTSTK|DMART|XX||1461853800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2500PE|2|0|0|0||E|N|N|N|P|N|||45|N
105666|19913|OPTSTK|DMART|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|93895|128755|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2600CE|2|0|0|0||E|N|N|N|P|N|||111325|N
105667|19913|OPTSTK|DMART|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2600PE|2|0|0|0||E|N|N|N|P|N|||105|N
105668|19913|OPTSTK|DMART|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|84260|118920|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2700CE|2|0|0|0||E|N|N|N|P|N|||101590|N
105669|19913|OPTSTK|DMART|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2700PE|2|0|0|0||E|N|N|N|P|N|||225|N
105670|19913|OPTSTK|DMART|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|74805|109115|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2800CE|2|0|0|0||E|N|N|N|P|N|||91960|N
105671|19913|OPTSTK|DMART|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2800PE|2|0|0|0||E|N|N|N|P|N|||450|N
105672|1348|OPTSTK|HEROMOTOCO|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||10|N
105673|1348|OPTSTK|HEROMOTOCO|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|82555|135365|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||108960|N
105674|7852|OPTSTK|INOXWIND|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|479|4479|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB80CE|0|0|1|0||E|N|N|N|P|N|||2479|N
105675|7852|OPTSTK|INOXWIND|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB80PE|0|0|1|0||E|N|N|N|P|N|||7|N
105676|7852|OPTSTK|INOXWIND|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|3544|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB90CE|0|0|1|0||E|N|N|N|P|N|||1544|N
105677|7852|OPTSTK|INOXWIND|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB90PE|0|0|1|0||E|N|N|N|P|N|||120|N
105678|7852|OPTSTK|INOXWIND|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|3135|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB95CE|0|0|1|0||E|N|N|N|P|N|||1135|N
105679|7852|OPTSTK|INOXWIND|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2187|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB95PE|0|0|1|0||E|N|N|N|P|N|||187|N
105680|7852|OPTSTK|INOXWIND|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2804|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB100CE|0|0|1|0||E|N|N|N|P|N|||804|N
105681|7852|OPTSTK|INOXWIND|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2310|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB100PE|0|0|1|0||E|N|N|N|P|N|||310|N
105682|7852|OPTSTK|INOXWIND|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2505|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB105CE|0|0|1|0||E|N|N|N|P|N|||505|N
105683|7852|OPTSTK|INOXWIND|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2510|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB105PE|0|0|1|0||E|N|N|N|P|N|||510|N
105684|7852|OPTSTK|INOXWIND|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2302|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB110CE|0|0|1|0||E|N|N|N|P|N|||302|N
105685|7852|OPTSTK|INOXWIND|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2819|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB110PE|0|0|1|0||E|N|N|N|P|N|||819|N
105686|7852|OPTSTK|INOXWIND|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2180|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB115CE|0|0|1|0||E|N|N|N|P|N|||180|N
105687|7852|OPTSTK|INOXWIND|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|3127|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB115PE|0|0|1|0||E|N|N|N|P|N|||1127|N
105688|7852|OPTSTK|INOXWIND|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB120CE|0|0|1|0||E|N|N|N|P|N|||111|N
105689|7852|OPTSTK|INOXWIND|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|3549|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB120PE|0|0|1|0||E|N|N|N|P|N|||1549|N
105690|7852|OPTSTK|INOXWIND|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB125CE|0|0|1|0||E|N|N|N|P|N|||72|N
105691|7852|OPTSTK|INOXWIND|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|7|4007|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB125PE|0|0|1|0||E|N|N|N|P|N|||2007|N
105692|1348|OPTSTK|HEROMOTOCO|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||20|N
105693|1348|OPTSTK|HEROMOTOCO|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|72680|125370|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||99025|N
105694|1348|OPTSTK|HEROMOTOCO|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||50|N
105695|7852|OPTSTK|INOXWIND|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB130CE|0|0|1|0||E|N|N|N|P|N|||50|N
105696|1348|OPTSTK|HEROMOTOCO|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|62920|115350|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||89135|N
105697|1348|OPTSTK|HEROMOTOCO|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||125|N
105698|1348|OPTSTK|HEROMOTOCO|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|53360|105300|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||79330|N
105699|1348|OPTSTK|HEROMOTOCO|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||1020|N
105700|1348|OPTSTK|HEROMOTOCO|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|44130|95200|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||69665|N
105701|1348|OPTSTK|HEROMOTOCO|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||1795|N
105702|1348|OPTSTK|HEROMOTOCO|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|35405|85085|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||60245|N
105703|1348|OPTSTK|HEROMOTOCO|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||2160|N
105704|1348|OPTSTK|HEROMOTOCO|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|27385|74985|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||51185|N
105705|1348|OPTSTK|HEROMOTOCO|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|335|5635|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||2985|N
105706|1348|OPTSTK|HEROMOTOCO|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6700|51450|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||29075|N
105707|1348|OPTSTK|HEROMOTOCO|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|325|8475|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||4400|N
105708|1348|OPTSTK|HEROMOTOCO|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11030|52140|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||31585|N
105709|1348|OPTSTK|HEROMOTOCO|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|520|12310|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||6415|N
105710|1348|OPTSTK|HEROMOTOCO|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6345|43115|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||24730|N
105711|1348|OPTSTK|HEROMOTOCO|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1070|17190|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||9130|N
105712|1348|OPTSTK|HEROMOTOCO|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2725|34665|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||18695|N
105713|1348|OPTSTK|HEROMOTOCO|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2540|23490|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||13015|N
105714|1348|OPTSTK|HEROMOTOCO|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|385|27265|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||13825|N
105715|1348|OPTSTK|HEROMOTOCO|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5175|31185|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||18180|N
105716|1348|OPTSTK|HEROMOTOCO|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|20850|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||9910|N
105717|1348|OPTSTK|HEROMOTOCO|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12935|43945|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||28440|N
105718|1348|OPTSTK|HEROMOTOCO|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|15600|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||6990|N
105719|1348|OPTSTK|HEROMOTOCO|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|16985|52665|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||34825|N
105720|1348|OPTSTK|HEROMOTOCO|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|11370|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||4830|N
105721|7852|OPTSTK|INOXWIND|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|816|4816|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB130PE|0|0|1|0||E|N|N|N|P|N|||2816|N
105722|7852|OPTSTK|INOXWIND|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB135CE|0|0|1|0||E|N|N|N|P|N|||37|N
105723|1348|OPTSTK|HEROMOTOCO|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|16525|56335|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||36430|N
105724|1348|OPTSTK|HEROMOTOCO|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|8170|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||3370|N
105725|1348|OPTSTK|HEROMOTOCO|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|22825|66125|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||44475|N
105726|1348|OPTSTK|HEROMOTOCO|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|5515|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||2115|N
105727|1348|OPTSTK|HEROMOTOCO|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30025|76115|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||53070|N
105728|1348|OPTSTK|HEROMOTOCO|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||1420|N
105729|1348|OPTSTK|HEROMOTOCO|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|37975|86205|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||62090|N
105730|1348|OPTSTK|HEROMOTOCO|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||1015|N
105731|1348|OPTSTK|HEROMOTOCO|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|46520|96330|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||71425|N
105732|1348|OPTSTK|HEROMOTOCO|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||315|N
105733|1348|OPTSTK|HEROMOTOCO|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|55530|106440|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||80985|N
105734|1348|OPTSTK|HEROMOTOCO|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||380|N
105735|1348|OPTSTK|HEROMOTOCO|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|64860|116530|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||90695|N
105736|1348|OPTSTK|HEROMOTOCO|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||205|N
105737|1348|OPTSTK|HEROMOTOCO|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|74430|126580|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||100505|N
105738|1348|OPTSTK|HEROMOTOCO|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||115|N
105739|1348|OPTSTK|HEROMOTOCO|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|84150|136610|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||110380|N
105740|1348|OPTSTK|HEROMOTOCO|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||60|N
105741|1348|OPTSTK|HEROMOTOCO|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|93970|146620|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||120295|N
105742|1348|OPTSTK|HEROMOTOCO|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||35|N
105743|1348|OPTSTK|HEROMOTOCO|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|103850|156610|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||130230|N
105744|1348|OPTSTK|HEROMOTOCO|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||20|N
105745|1348|OPTSTK|HEROMOTOCO|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|113765|166585|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||140175|N
105746|1348|OPTSTK|HEROMOTOCO|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||10|N
105747|1348|OPTSTK|HEROMOTOCO|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|123705|176565|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||150135|N
105748|1348|OPTSTK|HEROMOTOCO|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
105749|1348|OPTSTK|HEROMOTOCO|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|133655|186535|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||160095|N
105754|1348|OPTSTK|HEROMOTOCO|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105755|1348|OPTSTK|HEROMOTOCO|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|218340|271230|0|0|0|1454665377|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||244785|N
105758|1348|OPTSTK|HEROMOTOCO|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|199140|252030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||225585|N
105759|1348|OPTSTK|HEROMOTOCO|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105760|1348|OPTSTK|HEROMOTOCO|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|179330|232220|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||205775|N
105761|1348|OPTSTK|HEROMOTOCO|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105762|1348|OPTSTK|HEROMOTOCO|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|159535|212415|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||185975|N
105763|1348|OPTSTK|HEROMOTOCO|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105764|19913|OPTSTK|DMART|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|65620|99380|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2900CE|2|0|0|0||E|N|N|N|P|N|||82500|N
105765|19913|OPTSTK|DMART|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR2900PE|2|0|0|0||E|N|N|N|P|N|||845|N
105766|1348|OPTSTK|HEROMOTOCO|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|139770|192600|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||166185|N
105767|1348|OPTSTK|HEROMOTOCO|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
105768|1348|OPTSTK|HEROMOTOCO|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|129920|182690|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||156305|N
105769|1348|OPTSTK|HEROMOTOCO|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||50|N
105770|1348|OPTSTK|HEROMOTOCO|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|120110|172780|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||146445|N
105771|1348|OPTSTK|HEROMOTOCO|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||95|N
105772|1348|OPTSTK|HEROMOTOCO|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|110380|162870|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||136625|N
105773|1348|OPTSTK|HEROMOTOCO|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||175|N
105774|7852|OPTSTK|INOXWIND|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1021|5021|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB135PE|0|0|1|0||E|N|N|N|P|N|||3021|N
105775|7852|OPTSTK|INOXWIND|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB140CE|0|0|1|0||E|N|N|N|P|N|||28|N
105776|7852|OPTSTK|INOXWIND|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1538|5538|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB140PE|0|0|1|0||E|N|N|N|P|N|||3538|N
105777|7852|OPTSTK|INOXWIND|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB145CE|0|0|1|0||E|N|N|N|P|N|||23|N
105778|7852|OPTSTK|INOXWIND|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|2007|6007|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB145PE|0|0|1|0||E|N|N|N|P|N|||4007|N
105779|7852|OPTSTK|INOXWIND|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB150CE|0|0|1|0||E|N|N|N|P|N|||18|N
105780|7852|OPTSTK|INOXWIND|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB150PE|0|0|1|0||E|N|N|N|P|N|||4500|N
105781|7852|OPTSTK|INOXWIND|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB155CE|0|0|1|0||E|N|N|N|P|N|||1|N
105782|1348|OPTSTK|HEROMOTOCO|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|100745|152965|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||126855|N
105783|1348|OPTSTK|HEROMOTOCO|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||310|N
105784|1348|OPTSTK|HEROMOTOCO|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|91270|143070|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||117170|N
105785|7852|OPTSTK|INOXWIND|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|3002|7002|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB155PE|0|0|1|0||E|N|N|N|P|N|||5002|N
105786|7852|OPTSTK|INOXWIND|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB160CE|0|0|1|0||E|N|N|N|P|N|||1|N
105787|1348|OPTSTK|HEROMOTOCO|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||530|N
105788|1348|OPTSTK|HEROMOTOCO|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|82000|133210|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||107605|N
105789|19913|OPTSTK|DMART|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|56795|89765|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3000CE|2|0|0|0||E|N|N|N|P|N|||73280|N
105790|19913|OPTSTK|DMART|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3000PE|2|0|0|0||E|N|N|N|P|N|||1475|N
105791|19913|OPTSTK|DMART|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|48460|80320|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3100CE|2|0|0|0||E|N|N|N|P|N|||64390|N
105792|19913|OPTSTK|DMART|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|440|4440|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3100PE|2|0|0|0||E|N|N|N|P|N|||2440|N
105793|19913|OPTSTK|DMART|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|40715|71145|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3200CE|2|0|0|0||E|N|N|N|P|N|||55930|N
105794|19913|OPTSTK|DMART|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1520|6150|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3200PE|2|0|0|0||E|N|N|N|P|N|||3835|N
105795|19913|OPTSTK|DMART|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|33660|62320|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3300CE|2|0|0|0||E|N|N|N|P|N|||47990|N
105796|19913|OPTSTK|DMART|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2550|8950|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3300PE|2|0|0|0||E|N|N|N|P|N|||5750|N
105797|19913|OPTSTK|DMART|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|27360|53970|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3400CE|2|0|0|0||E|N|N|N|P|N|||40665|N
105798|19913|OPTSTK|DMART|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|4050|12500|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3400PE|2|0|0|0||E|N|N|N|P|N|||8275|N
105799|19913|OPTSTK|DMART|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|21835|46135|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3500CE|2|0|0|0||E|N|N|N|P|N|||33985|N
105800|19913|OPTSTK|DMART|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|6075|16835|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3500PE|2|0|0|0||E|N|N|N|P|N|||11455|N
105801|19913|OPTSTK|DMART|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|17130|38960|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3600CE|2|0|0|0||E|N|N|N|P|N|||28045|N
105802|19913|OPTSTK|DMART|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|8750|21980|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3600PE|2|0|0|0||E|N|N|N|P|N|||15365|N
105803|19913|OPTSTK|DMART|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|13190|32470|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3700CE|2|0|0|0||E|N|N|N|P|N|||22830|N
105804|19913|OPTSTK|DMART|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|12115|27895|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3700PE|2|0|0|0||E|N|N|N|P|N|||20005|N
105805|19913|OPTSTK|DMART|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|9970|26720|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3800CE|2|0|0|0||E|N|N|N|P|N|||18345|N
105806|7852|OPTSTK|INOXWIND|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB160PE|0|0|1|0||E|N|N|N|P|N|||5500|N
105807|19913|OPTSTK|DMART|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|16215|34525|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3800PE|2|0|0|0||E|N|N|N|P|N|||25370|N
105808|1348|OPTSTK|HEROMOTOCO|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||865|N
105809|1348|OPTSTK|HEROMOTOCO|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|73005|123395|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||98200|N
105810|1348|OPTSTK|HEROMOTOCO|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||1365|N
105811|1348|OPTSTK|HEROMOTOCO|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|64365|113665|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||89015|N
105812|1348|OPTSTK|HEROMOTOCO|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||1625|N
105813|1348|OPTSTK|HEROMOTOCO|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|56145|104055|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||80100|N
105814|7852|OPTSTK|INOXWIND|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB165CE|0|0|1|0||E|N|N|N|P|N|||1|N
105815|7852|OPTSTK|INOXWIND|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|3998|7998|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB165PE|0|0|1|0||E|N|N|N|P|N|||5998|N
105816|7852|OPTSTK|INOXWIND|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB170CE|0|0|1|0||E|N|N|N|P|N|||1|N
105817|7852|OPTSTK|INOXWIND|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1448582400|0|0|0|0|0|4496|8496|0|0|0|1454665377|1456358400|1456410600|15|1|            |INOXWIND26FEB170PE|0|0|1|0||E|N|N|N|P|N|||6496|N
105819|19913|OPTSTK|DMART|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|7395|21695|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3900CE|2|0|0|0||E|N|N|N|P|N|||14545|N
105820|19913|OPTSTK|DMART|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|21045|41805|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR3900PE|2|0|0|0||E|N|N|N|P|N|||31425|N
105824|19913|OPTSTK|DMART|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5380|17390|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4000CE|2|0|0|0||E|N|N|N|P|N|||11385|N
105825|19913|OPTSTK|DMART|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|26590|49650|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4000PE|2|0|0|0||E|N|N|N|P|N|||38120|N
105826|1348|OPTSTK|HEROMOTOCO|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4815|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||2320|N
105827|1348|OPTSTK|HEROMOTOCO|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|48420|94620|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||71520|N
105828|19913|OPTSTK|DMART|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3860|13780|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4100CE|2|0|0|0||E|N|N|N|P|N|||8820|N
105829|19913|OPTSTK|DMART|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|32840|57980|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4100PE|2|0|0|0||E|N|N|N|P|N|||45410|N
105830|19913|OPTSTK|DMART|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2695|10765|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4200CE|2|0|0|0||E|N|N|N|P|N|||6730|N
105831|19913|OPTSTK|DMART|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|39675|66675|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4200PE|2|0|0|0||E|N|N|N|P|N|||53175|N
105832|1348|OPTSTK|HEROMOTOCO|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|6355|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||3005|N
105833|1348|OPTSTK|HEROMOTOCO|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|41260|85420|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||63340|N
105834|19913|OPTSTK|DMART|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1855|8315|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4300CE|2|0|0|0||E|N|N|N|P|N|||5085|N
105835|19913|OPTSTK|DMART|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|47080|75680|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4300PE|2|0|0|0||E|N|N|N|P|N|||61380|N
105836|19913|OPTSTK|DMART|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1245|6345|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4400CE|2|0|0|0||E|N|N|N|P|N|||3795|N
105837|19913|OPTSTK|DMART|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|54965|84925|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4400PE|2|0|0|0||E|N|N|N|P|N|||69945|N
105838|19913|OPTSTK|DMART|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4500CE|2|0|0|0||E|N|N|N|P|N|||2800|N
105839|19913|OPTSTK|DMART|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|63265|94355|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4500PE|2|0|0|0||E|N|N|N|P|N|||78810|N
105840|19913|OPTSTK|DMART|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4600CE|2|0|0|0||E|N|N|N|P|N|||2050|N
105841|19913|OPTSTK|DMART|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|71900|103910|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4600PE|2|0|0|0||E|N|N|N|P|N|||87905|N
105842|19913|OPTSTK|DMART|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4700CE|2|0|0|0||E|N|N|N|P|N|||1480|N
105843|19913|OPTSTK|DMART|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|80820|113570|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4700PE|2|0|0|0||E|N|N|N|P|N|||97195|N
105844|19913|OPTSTK|DMART|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4800CE|2|0|0|0||E|N|N|N|P|N|||1060|N
105845|19913|OPTSTK|DMART|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|89965|123295|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4800PE|2|0|0|0||E|N|N|N|P|N|||106630|N
105846|19913|OPTSTK|DMART|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4900CE|2|0|0|0||E|N|N|N|P|N|||755|N
105847|19913|OPTSTK|DMART|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|99285|133065|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR4900PE|2|0|0|0||E|N|N|N|P|N|||116175|N
105848|19913|OPTSTK|DMART|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR5000CE|2|0|0|0||E|N|N|N|P|N|||530|N
105849|19913|OPTSTK|DMART|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|108745|142865|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR5000PE|2|0|0|0||E|N|N|N|P|N|||125805|N
105850|19913|OPTSTK|DMART|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR5200CE|2|0|0|0||E|N|N|N|P|N|||260|N
105851|19913|OPTSTK|DMART|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|127955|162525|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR5200PE|2|0|0|0||E|N|N|N|P|N|||145240|N
105852|19913|OPTSTK|DMART|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR5400CE|2|0|0|0||E|N|N|N|P|N|||120|N
105853|19913|OPTSTK|DMART|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.507331E+08|6.001000E+03|0|1454025600|0|0|0|0|0|147410|182220|0|0|0|1454665377|1461801600|1461853800|15|1|            |DMART26APR5400PE|2|0|0|0||E|N|N|N|P|N|||164815|N
105854|881|OPTSTK|DRREDDY|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|48305|57475|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR660CE|0|2|0|0||E|N|N|N|P|N|||52890|N
105855|881|OPTSTK|DRREDDY|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
105856|881|OPTSTK|DRREDDY|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|44340|53510|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR700CE|0|2|0|0||E|N|N|N|P|N|||48925|N
105857|881|OPTSTK|DRREDDY|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105858|881|OPTSTK|DRREDDY|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|40380|49550|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR740CE|0|2|0|0||E|N|N|N|P|N|||44965|N
105859|881|OPTSTK|DRREDDY|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
105860|881|OPTSTK|DRREDDY|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|36420|45590|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR780CE|0|2|0|0||E|N|N|N|P|N|||41005|N
105861|881|OPTSTK|DRREDDY|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
105862|881|OPTSTK|DRREDDY|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|25530|34700|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR890CE|0|2|0|0||E|N|N|N|P|N|||30115|N
105863|881|OPTSTK|DRREDDY|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR890PE|0|2|0|0||E|N|N|N|P|N|||5|N
105864|881|OPTSTK|DRREDDY|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|23560|32720|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR910CE|0|2|0|0||E|N|N|N|P|N|||28140|N
105865|881|OPTSTK|DRREDDY|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR910PE|0|2|0|0||E|N|N|N|P|N|||10|N
105866|881|OPTSTK|DRREDDY|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|21595|30735|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR930CE|0|2|0|0||E|N|N|N|P|N|||26165|N
105867|881|OPTSTK|DRREDDY|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR930PE|0|2|0|0||E|N|N|N|P|N|||20|N
105868|881|OPTSTK|DRREDDY|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|19650|28750|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR950CE|0|2|0|0||E|N|N|N|P|N|||24200|N
105869|881|OPTSTK|DRREDDY|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR950PE|0|2|0|0||E|N|N|N|P|N|||35|N
105870|881|OPTSTK|DRREDDY|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|17720|26770|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR970CE|0|2|0|0||E|N|N|N|P|N|||22245|N
105871|881|OPTSTK|DRREDDY|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR970PE|0|2|0|0||E|N|N|N|P|N|||60|N
105872|881|OPTSTK|DRREDDY|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|15830|24790|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR990CE|0|2|0|0||E|N|N|N|P|N|||20310|N
105873|881|OPTSTK|DRREDDY|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR990PE|0|2|0|0||E|N|N|N|P|N|||105|N
105874|881|OPTSTK|DRREDDY|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|13990|22820|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||18405|N
105875|881|OPTSTK|DRREDDY|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||180|N
105876|881|OPTSTK|DRREDDY|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|12215|20865|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||16540|N
105877|881|OPTSTK|DRREDDY|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||295|N
105878|1348|OPTSTK|HEROMOTOCO|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1750|10490|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||6120|N
105879|1348|OPTSTK|HEROMOTOCO|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34710|76520|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||55615|N
105885|881|OPTSTK|DRREDDY|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10525|18925|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||14725|N
105886|881|OPTSTK|DRREDDY|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||465|N
105887|881|OPTSTK|DRREDDY|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8935|17025|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||12980|N
105890|881|OPTSTK|DRREDDY|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||700|N
105891|881|OPTSTK|DRREDDY|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|7470|15170|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||11320|N
105892|881|OPTSTK|DRREDDY|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||1020|N
105893|881|OPTSTK|DRREDDY|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|6140|13380|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||9760|N
105894|881|OPTSTK|DRREDDY|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||1440|N
105895|881|OPTSTK|DRREDDY|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|4960|11670|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||8315|N
105896|881|OPTSTK|DRREDDY|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||1975|N
105897|1348|OPTSTK|HEROMOTOCO|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1135|12225|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||6680|N
105898|1348|OPTSTK|HEROMOTOCO|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|13215|52385|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||32800|N
105899|1348|OPTSTK|HEROMOTOCO|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1540|15260|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||8400|N
105900|1348|OPTSTK|HEROMOTOCO|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|23570|59880|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||41725|N
105901|1348|OPTSTK|HEROMOTOCO|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3480|20060|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||11770|N
105902|1348|OPTSTK|HEROMOTOCO|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|19000|52280|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||35640|N
105903|1348|OPTSTK|HEROMOTOCO|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4555|24165|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||14360|N
105912|1348|OPTSTK|HEROMOTOCO|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4860|35000|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||19930|N
105913|1348|OPTSTK|HEROMOTOCO|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|14125|36875|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||25500|N
105914|1348|OPTSTK|HEROMOTOCO|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|25030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||11540|N
105915|1348|OPTSTK|HEROMOTOCO|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|14510|40430|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||27470|N
105916|1348|OPTSTK|HEROMOTOCO|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|23680|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||11750|N
105917|1348|OPTSTK|HEROMOTOCO|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|18560|47590|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||33075|N
105918|1348|OPTSTK|HEROMOTOCO|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|19495|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||9070|N
105919|881|OPTSTK|DRREDDY|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3925|10065|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||6995|N
105920|1348|OPTSTK|HEROMOTOCO|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|23215|55265|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||39240|N
105921|1348|OPTSTK|HEROMOTOCO|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|15835|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||6835|N
105922|1348|OPTSTK|HEROMOTOCO|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|28490|63390|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||45940|N
105923|1348|OPTSTK|HEROMOTOCO|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3660|19010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||11335|N
105926|1348|OPTSTK|HEROMOTOCO|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34380|71920|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||53150|N
105927|1348|OPTSTK|HEROMOTOCO|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|9970|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||3500|N
105930|881|OPTSTK|DRREDDY|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|635|4635|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||2635|N
105931|1348|OPTSTK|HEROMOTOCO|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|40785|80745|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||60765|N
105932|881|OPTSTK|DRREDDY|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3045|8565|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||5805|N
105933|881|OPTSTK|DRREDDY|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1430|5430|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||3430|N
105934|1348|OPTSTK|HEROMOTOCO|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1775|12555|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||7165|N
105935|1348|OPTSTK|HEROMOTOCO|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|47730|89840|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||68785|N
105936|881|OPTSTK|DRREDDY|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2315|7205|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||4760|N
105937|881|OPTSTK|DRREDDY|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2215|6505|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||4360|N
105938|1348|OPTSTK|HEROMOTOCO|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1180|10060|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||5620|N
105940|881|OPTSTK|DRREDDY|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1715|5975|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||3845|N
105955|1348|OPTSTK|HEROMOTOCO|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|55140|99150|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||77145|N
105956|881|OPTSTK|DRREDDY|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2970|7890|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||5430|N
105957|881|OPTSTK|DRREDDY|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||2400|N
105958|1348|OPTSTK|HEROMOTOCO|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|750|7990|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||4370|N
105960|881|OPTSTK|DRREDDY|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3865|9395|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||6630|N
105961|881|OPTSTK|DRREDDY|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||1795|N
105963|881|OPTSTK|DRREDDY|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|4905|11005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||7955|N
105964|881|OPTSTK|DRREDDY|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3875|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||1875|N
105965|881|OPTSTK|DRREDDY|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|6085|12715|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||9400|N
105966|881|OPTSTK|DRREDDY|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||1435|N
105967|881|OPTSTK|DRREDDY|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|7390|14490|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||10940|N
105968|881|OPTSTK|DRREDDY|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||660|N
105969|881|OPTSTK|DRREDDY|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8815|16325|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||12570|N
105970|881|OPTSTK|DRREDDY|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||810|N
105971|881|OPTSTK|DRREDDY|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10345|18205|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||14275|N
105972|881|OPTSTK|DRREDDY|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||595|N
105973|881|OPTSTK|DRREDDY|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|11960|20120|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||16040|N
105974|881|OPTSTK|DRREDDY|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||430|N
105975|881|OPTSTK|DRREDDY|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|13660|22060|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||17860|N
105976|881|OPTSTK|DRREDDY|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||310|N
105977|881|OPTSTK|DRREDDY|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|15425|24015|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||19720|N
105978|881|OPTSTK|DRREDDY|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||220|N
105979|881|OPTSTK|DRREDDY|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|17240|25980|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||21610|N
105980|881|OPTSTK|DRREDDY|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||155|N
105981|881|OPTSTK|DRREDDY|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|19095|27955|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||23525|N
105982|881|OPTSTK|DRREDDY|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||105|N
105983|881|OPTSTK|DRREDDY|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|20985|29935|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||25460|N
105984|881|OPTSTK|DRREDDY|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||75|N
105985|881|OPTSTK|DRREDDY|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|22900|31910|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||27405|N
105988|881|OPTSTK|DRREDDY|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||50|N
105989|881|OPTSTK|DRREDDY|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|24835|33895|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||29365|N
105990|881|OPTSTK|DRREDDY|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||35|N
105991|881|OPTSTK|DRREDDY|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|26775|35875|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||31325|N
105993|881|OPTSTK|DRREDDY|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||25|N
105994|881|OPTSTK|DRREDDY|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|28735|37855|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||33295|N
105995|881|OPTSTK|DRREDDY|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||15|N
105996|881|OPTSTK|DRREDDY|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|30700|39840|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||35270|N
105997|881|OPTSTK|DRREDDY|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||10|N
105998|881|OPTSTK|DRREDDY|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|32670|41820|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||37245|N
106002|881|OPTSTK|DRREDDY|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
106003|881|OPTSTK|DRREDDY|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|41565|50735|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||46150|N
106028|881|OPTSTK|DRREDDY|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
106029|881|OPTSTK|DRREDDY|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|45525|54695|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||50110|N
106030|881|OPTSTK|DRREDDY|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
106031|881|OPTSTK|DRREDDY|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|49485|58665|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||54075|N
106032|881|OPTSTK|DRREDDY|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
106033|881|OPTSTK|DRREDDY|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|53445|62625|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||58035|N
106034|881|OPTSTK|DRREDDY|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
106035|881|OPTSTK|DRREDDY|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|57405|66585|0|0|0|1454665377|1459296000|1459348200|15|1|            |DRREDDY26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||61995|N
106037|881|OPTSTK|DRREDDY|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|50600|59770|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR640CE|0|2|0|0||E|N|N|N|P|N|||55185|N
106038|881|OPTSTK|DRREDDY|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106039|881|OPTSTK|DRREDDY|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|46660|55830|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR680CE|0|2|0|0||E|N|N|N|P|N|||51245|N
106040|881|OPTSTK|DRREDDY|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106041|1348|OPTSTK|HEROMOTOCO|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|62965|108625|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||85795|N
106042|1348|OPTSTK|HEROMOTOCO|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|445|6285|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||3365|N
106043|1348|OPTSTK|HEROMOTOCO|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|71170|118230|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||94700|N
106044|1348|OPTSTK|HEROMOTOCO|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|245|4905|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||2575|N
106045|1348|OPTSTK|HEROMOTOCO|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|79685|127925|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||103805|N
106047|1348|OPTSTK|HEROMOTOCO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||1950|N
106048|881|OPTSTK|DRREDDY|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|42720|51890|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR720CE|0|2|0|0||E|N|N|N|P|N|||47305|N
106049|881|OPTSTK|DRREDDY|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106050|881|OPTSTK|DRREDDY|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|38780|47950|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR760CE|0|2|0|0||E|N|N|N|P|N|||43365|N
106055|881|OPTSTK|DRREDDY|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106056|881|OPTSTK|DRREDDY|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|34835|44005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR800CE|0|2|0|0||E|N|N|N|P|N|||39420|N
106057|881|OPTSTK|DRREDDY|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106058|881|OPTSTK|DRREDDY|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|30905|40065|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR840CE|0|2|0|0||E|N|N|N|P|N|||35485|N
106059|881|OPTSTK|DRREDDY|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106060|881|OPTSTK|DRREDDY|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|26985|36125|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR880CE|0|2|0|0||E|N|N|N|P|N|||31555|N
106061|881|OPTSTK|DRREDDY|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR880PE|0|2|0|0||E|N|N|N|P|N|||20|N
106062|881|OPTSTK|DRREDDY|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|25045|34155|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR900CE|0|2|0|0||E|N|N|N|P|N|||29600|N
106063|881|OPTSTK|DRREDDY|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR900PE|0|2|0|0||E|N|N|N|P|N|||35|N
106064|881|OPTSTK|DRREDDY|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|23115|32185|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR920CE|0|2|0|0||E|N|N|N|P|N|||27650|N
106065|881|OPTSTK|DRREDDY|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR920PE|0|2|0|0||E|N|N|N|P|N|||60|N
106066|881|OPTSTK|DRREDDY|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|21210|30230|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR940CE|0|2|0|0||E|N|N|N|P|N|||25720|N
106067|1348|OPTSTK|HEROMOTOCO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|88480|137700|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||113090|N
106068|1348|OPTSTK|HEROMOTOCO|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||1465|N
106069|1348|OPTSTK|HEROMOTOCO|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|97495|147515|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||122505|N
106070|1348|OPTSTK|HEROMOTOCO|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
106071|1348|OPTSTK|HEROMOTOCO|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|106705|157375|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||132040|N
106072|1348|OPTSTK|HEROMOTOCO|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||810|N
106073|1348|OPTSTK|HEROMOTOCO|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|116065|167245|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||141655|N
106074|881|OPTSTK|DRREDDY|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR940PE|0|2|0|0||E|N|N|N|P|N|||95|N
106075|881|OPTSTK|DRREDDY|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|19340|28270|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR960CE|0|2|0|0||E|N|N|N|P|N|||23805|N
106076|881|OPTSTK|DRREDDY|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR960PE|0|2|0|0||E|N|N|N|P|N|||150|N
106077|881|OPTSTK|DRREDDY|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|17510|26330|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR980CE|0|2|0|0||E|N|N|N|P|N|||21920|N
106078|1348|OPTSTK|HEROMOTOCO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||595|N
106079|1348|OPTSTK|HEROMOTOCO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|125545|177145|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||151345|N
106080|1348|OPTSTK|HEROMOTOCO|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||435|N
106081|1348|OPTSTK|HEROMOTOCO|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|135135|187045|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||161090|N
106082|1348|OPTSTK|HEROMOTOCO|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||315|N
106083|1348|OPTSTK|HEROMOTOCO|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|144795|196955|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||170875|N
106084|881|OPTSTK|DRREDDY|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR980PE|0|2|0|0||E|N|N|N|P|N|||235|N
106085|881|OPTSTK|DRREDDY|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|15735|24395|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1000CE|0|2|0|0||E|N|N|N|P|N|||20065|N
106086|1348|OPTSTK|HEROMOTOCO|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||225|N
106087|1348|OPTSTK|HEROMOTOCO|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|154515|206865|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||180690|N
106088|881|OPTSTK|DRREDDY|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1000PE|0|2|0|0||E|N|N|N|P|N|||355|N
106089|881|OPTSTK|DRREDDY|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|14025|22495|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1020CE|0|2|0|0||E|N|N|N|P|N|||18260|N
106090|881|OPTSTK|DRREDDY|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1020PE|0|2|0|0||E|N|N|N|P|N|||520|N
106091|1348|OPTSTK|HEROMOTOCO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||160|N
106092|1348|OPTSTK|HEROMOTOCO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|164280|216780|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||190530|N
106093|1348|OPTSTK|HEROMOTOCO|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||80|N
106094|1348|OPTSTK|HEROMOTOCO|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|183915|236595|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||210255|N
106117|1348|OPTSTK|HEROMOTOCO|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||40|N
106118|1348|OPTSTK|HEROMOTOCO|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|203625|256415|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||230020|N
106121|1348|OPTSTK|HEROMOTOCO|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||20|N
106122|1348|OPTSTK|HEROMOTOCO|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|223390|276230|0|0|0|1454665377|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||249810|N
106147|1624|OPTSTK|IOC|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1011|5011|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3011|N
106148|1624|OPTSTK|IOC|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||15|N
106150|881|OPTSTK|DRREDDY|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|12400|20620|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1040CE|0|2|0|0||E|N|N|N|P|N|||16510|N
106151|1624|OPTSTK|IOC|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB139CE|0|2|0|0||E|N|N|N|P|N|||2615|N
106152|1624|OPTSTK|IOC|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB139PE|0|2|0|0||E|N|N|N|P|N|||4|N
106153|881|OPTSTK|DRREDDY|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1040PE|0|2|0|0||E|N|N|N|P|N|||740|N
106155|1624|OPTSTK|IOC|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|224|4224|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB143CE|0|2|0|0||E|N|N|N|P|N|||2224|N
106156|1624|OPTSTK|IOC|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB143PE|0|2|0|0||E|N|N|N|P|N|||30|N
106157|1624|OPTSTK|IOC|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|32|4032|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2032|N
106158|1624|OPTSTK|IOC|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||38|N
106159|1624|OPTSTK|IOC|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3843|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB147CE|0|2|0|0||E|N|N|N|P|N|||1843|N
106160|1624|OPTSTK|IOC|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB147PE|0|2|0|0||E|N|N|N|P|N|||29|N
106161|1624|OPTSTK|IOC|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3659|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB149CE|0|2|0|0||E|N|N|N|P|N|||1659|N
106162|1624|OPTSTK|IOC|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB149PE|0|2|0|0||E|N|N|N|P|N|||44|N
106163|1624|OPTSTK|IOC|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3480|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB151CE|0|2|0|0||E|N|N|N|P|N|||1480|N
106164|1624|OPTSTK|IOC|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB151PE|0|2|0|0||E|N|N|N|P|N|||72|N
106193|1624|OPTSTK|IOC|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3309|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB153CE|0|2|0|0||E|N|N|N|P|N|||1309|N
106200|1624|OPTSTK|IOC|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB153PE|0|2|0|0||E|N|N|N|P|N|||91|N
106201|1624|OPTSTK|IOC|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3190|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1190|N
106202|1624|OPTSTK|IOC|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||114|N
106205|1624|OPTSTK|IOC|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2993|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB157CE|0|2|0|0||E|N|N|N|P|N|||993|N
106215|1363|OPTSTK|HINDALCO|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15290|25350|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB730CE|0|2|0|0||E|N|N|N|P|N|||20320|N
106216|1363|OPTSTK|HINDALCO|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
106217|1363|OPTSTK|HINDALCO|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13320|23350|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB750CE|0|2|0|0||E|N|N|N|P|N|||18335|N
106218|1363|OPTSTK|HINDALCO|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB750PE|0|2|0|0||E|N|N|N|P|N|||15|N
106219|1363|OPTSTK|HINDALCO|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11370|21340|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB770CE|0|2|0|0||E|N|N|N|P|N|||16355|N
106220|1363|OPTSTK|HINDALCO|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB770PE|0|2|0|0||E|N|N|N|P|N|||30|N
106221|1624|OPTSTK|IOC|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2148|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB157PE|0|2|0|0||E|N|N|N|P|N|||148|N
106222|1363|OPTSTK|HINDALCO|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9470|19330|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB790CE|0|2|0|0||E|N|N|N|P|N|||14400|N
106223|1363|OPTSTK|HINDALCO|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB790PE|0|2|0|0||E|N|N|N|P|N|||275|N
106224|1363|OPTSTK|HINDALCO|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7660|17310|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB810CE|0|2|0|0||E|N|N|N|P|N|||12485|N
106225|1363|OPTSTK|HINDALCO|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB810PE|0|2|0|0||E|N|N|N|P|N|||370|N
106226|1363|OPTSTK|HINDALCO|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5970|15290|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB830CE|0|2|0|0||E|N|N|N|P|N|||10630|N
106227|1363|OPTSTK|HINDALCO|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB830PE|0|2|0|0||E|N|N|N|P|N|||500|N
106228|1363|OPTSTK|HINDALCO|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4805|13635|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB850CE|0|2|0|0||E|N|N|N|P|N|||9220|N
106229|1363|OPTSTK|HINDALCO|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB850PE|0|2|0|0||E|N|N|N|P|N|||735|N
106230|1363|OPTSTK|HINDALCO|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3530|11700|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB870CE|0|2|0|0||E|N|N|N|P|N|||7615|N
106231|1363|OPTSTK|HINDALCO|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1050|N
106232|1363|OPTSTK|HINDALCO|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2415|9765|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB890CE|0|2|0|0||E|N|N|N|P|N|||6090|N
106233|1363|OPTSTK|HINDALCO|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB890PE|0|2|0|0||E|N|N|N|P|N|||1530|N
106234|1624|OPTSTK|IOC|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2824|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB159CE|0|2|0|0||E|N|N|N|P|N|||824|N
106235|1363|OPTSTK|HINDALCO|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1625|8035|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB910CE|0|2|0|0||E|N|N|N|P|N|||4830|N
106236|1363|OPTSTK|HINDALCO|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB910PE|0|2|0|0||E|N|N|N|P|N|||2235|N
106237|1363|OPTSTK|HINDALCO|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1020|6430|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB930CE|0|2|0|0||E|N|N|N|P|N|||3725|N
106238|1363|OPTSTK|HINDALCO|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|780|5450|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB930PE|0|2|0|0||E|N|N|N|P|N|||3115|N
106239|1363|OPTSTK|HINDALCO|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|600|5000|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB950CE|0|2|0|0||E|N|N|N|P|N|||2800|N
106240|1363|OPTSTK|HINDALCO|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1340|7020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB950PE|0|2|0|0||E|N|N|N|P|N|||4180|N
106241|1363|OPTSTK|HINDALCO|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2090|N
106242|1363|OPTSTK|HINDALCO|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2035|8665|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5350|N
106243|1363|OPTSTK|HINDALCO|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1530|N
106244|1363|OPTSTK|HINDALCO|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3065|10535|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB990PE|0|2|0|0||E|N|N|N|P|N|||6800|N
106245|1363|OPTSTK|HINDALCO|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1130|N
106246|1363|OPTSTK|HINDALCO|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4285|12465|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||8375|N
106247|1363|OPTSTK|HINDALCO|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||835|N
106248|1363|OPTSTK|HINDALCO|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5745|14485|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||10115|N
106249|1363|OPTSTK|HINDALCO|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||610|N
106250|1363|OPTSTK|HINDALCO|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7395|16565|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||11980|N
106251|1363|OPTSTK|HINDALCO|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||465|N
106252|1363|OPTSTK|HINDALCO|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9015|18505|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||13760|N
106253|1363|OPTSTK|HINDALCO|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||340|N
106254|1363|OPTSTK|HINDALCO|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10825|20525|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||15675|N
106255|1363|OPTSTK|HINDALCO|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||260|N
106256|1363|OPTSTK|HINDALCO|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12690|22540|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||17615|N
106257|1363|OPTSTK|HINDALCO|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
106258|1363|OPTSTK|HINDALCO|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14610|24550|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||19580|N
106259|1363|OPTSTK|HINDALCO|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||180|N
106260|1363|OPTSTK|HINDALCO|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15585|25555|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||20570|N
106261|1363|OPTSTK|HINDALCO|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||20|N
106262|1363|OPTSTK|HINDALCO|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16555|26555|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||21555|N
106263|1363|OPTSTK|HINDALCO|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
106264|1624|OPTSTK|IOC|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2193|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB159PE|0|2|0|0||E|N|N|N|P|N|||193|N
106265|1624|OPTSTK|IOC|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2677|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB161CE|0|2|0|0||E|N|N|N|P|N|||677|N
106266|1363|OPTSTK|HINDALCO|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19515|29555|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||24535|N
106267|1363|OPTSTK|HINDALCO|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
106268|1363|OPTSTK|HINDALCO|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23480|33550|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDALCO26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||28515|N
106270|1624|OPTSTK|IOC|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2249|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB161PE|0|2|0|0||E|N|N|N|P|N|||249|N
106271|1624|OPTSTK|IOC|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2550|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB163CE|0|2|0|0||E|N|N|N|P|N|||550|N
106272|1624|OPTSTK|IOC|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2304|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB163PE|0|2|0|0||E|N|N|N|P|N|||304|N
106273|1624|OPTSTK|IOC|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2444|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB165CE|0|2|0|0||E|N|N|N|P|N|||444|N
106274|1624|OPTSTK|IOC|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2393|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB165PE|0|2|0|0||E|N|N|N|P|N|||393|N
106275|1624|OPTSTK|IOC|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB167CE|0|2|0|0||E|N|N|N|P|N|||335|N
106276|1624|OPTSTK|IOC|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2585|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB167PE|0|2|0|0||E|N|N|N|P|N|||585|N
106277|1624|OPTSTK|IOC|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2272|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB169CE|0|2|0|0||E|N|N|N|P|N|||272|N
106278|1624|OPTSTK|IOC|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2787|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB169PE|0|2|0|0||E|N|N|N|P|N|||787|N
106279|1624|OPTSTK|IOC|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2204|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB171CE|0|2|0|0||E|N|N|N|P|N|||204|N
106280|1624|OPTSTK|IOC|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2838|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB171PE|0|2|0|0||E|N|N|N|P|N|||838|N
106281|1624|OPTSTK|IOC|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB173CE|0|2|0|0||E|N|N|N|P|N|||156|N
106282|1624|OPTSTK|IOC|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2981|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB173PE|0|2|0|0||E|N|N|N|P|N|||981|N
106283|1624|OPTSTK|IOC|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2119|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB175CE|0|2|0|0||E|N|N|N|P|N|||119|N
106284|1624|OPTSTK|IOC|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3055|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1055|N
106287|1624|OPTSTK|IOC|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB179CE|0|2|0|0||E|N|N|N|P|N|||91|N
106288|1624|OPTSTK|IOC|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3466|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB179PE|0|2|0|0||E|N|N|N|P|N|||1466|N
106291|1624|OPTSTK|IOC|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB183CE|0|2|0|0||E|N|N|N|P|N|||50|N
106292|1624|OPTSTK|IOC|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3823|0|0|0|1454665377|1456358400|1456410600|15|1|            |IOC26FEB183PE|0|2|0|0||E|N|N|N|P|N|||1823|N
106294|1363|OPTSTK|HINDALCO|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24645|34705|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR640CE|0|2|0|0||E|N|N|N|P|N|||29675|N
106295|1363|OPTSTK|HINDALCO|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR640PE|0|2|0|0||E|N|N|N|P|N|||10|N
106296|1363|OPTSTK|HINDALCO|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22685|32725|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR660CE|0|2|0|0||E|N|N|N|P|N|||27705|N
106297|1363|OPTSTK|HINDALCO|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15|N
106299|1363|OPTSTK|HINDALCO|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|20735|30745|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR680CE|0|2|0|0||E|N|N|N|P|N|||25740|N
106300|1363|OPTSTK|HINDALCO|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR680PE|0|2|0|0||E|N|N|N|P|N|||30|N
106315|1363|OPTSTK|HINDALCO|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18810|28760|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR700CE|0|2|0|0||E|N|N|N|P|N|||23785|N
106316|1363|OPTSTK|HINDALCO|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR700PE|0|2|0|0||E|N|N|N|P|N|||60|N
106321|1363|OPTSTK|HINDALCO|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16915|26785|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR720CE|0|2|0|0||E|N|N|N|P|N|||21850|N
106322|1363|OPTSTK|HINDALCO|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR720PE|0|2|0|0||E|N|N|N|P|N|||105|N
106323|1363|OPTSTK|HINDALCO|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15070|24810|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR740CE|0|2|0|0||E|N|N|N|P|N|||19940|N
106324|1363|OPTSTK|HINDALCO|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR740PE|0|2|0|0||E|N|N|N|P|N|||175|N
106325|1363|OPTSTK|HINDALCO|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13280|22850|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR760CE|0|2|0|0||E|N|N|N|P|N|||18065|N
106326|1363|OPTSTK|HINDALCO|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR760PE|0|2|0|0||E|N|N|N|P|N|||285|N
106327|1363|OPTSTK|HINDALCO|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11580|20910|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR780CE|0|2|0|0||E|N|N|N|P|N|||16245|N
106328|1363|OPTSTK|HINDALCO|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR780PE|0|2|0|0||E|N|N|N|P|N|||445|N
106329|1363|OPTSTK|HINDALCO|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9335|18365|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR800CE|0|2|0|0||E|N|N|N|P|N|||13850|N
106330|1363|OPTSTK|HINDALCO|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR800PE|0|2|0|0||E|N|N|N|P|N|||660|N
106331|1363|OPTSTK|HINDALCO|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8475|17135|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR820CE|0|2|0|0||E|N|N|N|P|N|||12805|N
106332|1363|OPTSTK|HINDALCO|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR820PE|0|2|0|0||E|N|N|N|P|N|||965|N
106333|1363|OPTSTK|HINDALCO|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7115|15325|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR840CE|0|2|0|0||E|N|N|N|P|N|||11220|N
106334|1363|OPTSTK|HINDALCO|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1360|N
106335|1363|OPTSTK|HINDALCO|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5880|13590|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR860CE|0|2|0|0||E|N|N|N|P|N|||9735|N
106336|1363|OPTSTK|HINDALCO|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1495|N
106337|1363|OPTSTK|HINDALCO|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4785|11935|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR880CE|0|2|0|0||E|N|N|N|P|N|||8360|N
106338|1363|OPTSTK|HINDALCO|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2460|N
106339|1363|OPTSTK|HINDALCO|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2925|9475|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR900CE|0|2|0|0||E|N|N|N|P|N|||6200|N
106340|881|OPTSTK|DRREDDY|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10860|18790|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1060CE|0|2|0|0||E|N|N|N|P|N|||14825|N
106341|881|OPTSTK|DRREDDY|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1060PE|0|2|0|0||E|N|N|N|P|N|||1025|N
106342|881|OPTSTK|DRREDDY|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|9420|17010|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1080CE|0|2|0|0||E|N|N|N|P|N|||13215|N
106349|881|OPTSTK|DRREDDY|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1080PE|0|2|0|0||E|N|N|N|P|N|||1385|N
106353|1363|OPTSTK|HINDALCO|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR900PE|0|2|0|0||E|N|N|N|P|N|||2535|N
106354|1363|OPTSTK|HINDALCO|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2235|8165|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR920CE|0|2|0|0||E|N|N|N|P|N|||5200|N
106366|1363|OPTSTK|HINDALCO|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1975|6125|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR920PE|0|2|0|0||E|N|N|N|P|N|||4050|N
106367|1363|OPTSTK|HINDALCO|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2340|7640|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR940CE|0|2|0|0||E|N|N|N|P|N|||4990|N
106395|1363|OPTSTK|HINDALCO|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1830|6610|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR940PE|0|2|0|0||E|N|N|N|P|N|||4220|N
106396|1363|OPTSTK|HINDALCO|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1780|6450|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR960CE|0|2|0|0||E|N|N|N|P|N|||4115|N
106397|881|OPTSTK|DRREDDY|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8085|15295|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1100CE|0|2|0|0||E|N|N|N|P|N|||11690|N
106398|881|OPTSTK|DRREDDY|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1100PE|0|2|0|0||E|N|N|N|P|N|||1835|N
106399|1363|OPTSTK|HINDALCO|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3435|8845|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR960PE|0|2|0|0||E|N|N|N|P|N|||6140|N
106400|1363|OPTSTK|HINDALCO|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1325|5395|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR980CE|0|2|0|0||E|N|N|N|P|N|||3360|N
106401|881|OPTSTK|DRREDDY|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|6870|13650|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1120CE|0|2|0|0||E|N|N|N|P|N|||10260|N
106402|881|OPTSTK|DRREDDY|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1120PE|0|2|0|0||E|N|N|N|P|N|||2375|N
106408|1363|OPTSTK|HINDALCO|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4360|10370|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR980PE|0|2|0|0||E|N|N|N|P|N|||7365|N
106409|1363|OPTSTK|HINDALCO|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||2135|N
106411|1363|OPTSTK|HINDALCO|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4710|11290|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||8000|N
106412|1363|OPTSTK|HINDALCO|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||2180|N
106413|1363|OPTSTK|HINDALCO|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6590|13700|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||10145|N
106414|1363|OPTSTK|HINDALCO|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||1315|N
106415|1363|OPTSTK|HINDALCO|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9405|16995|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||13200|N
106416|1363|OPTSTK|HINDALCO|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||1360|N
106417|1363|OPTSTK|HINDALCO|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9275|17295|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||13285|N
106418|1363|OPTSTK|HINDALCO|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||900|N
106419|1363|OPTSTK|HINDALCO|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10770|19160|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||14965|N
106420|1363|OPTSTK|HINDALCO|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||580|N
106422|881|OPTSTK|DRREDDY|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5785|12095|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1140CE|0|2|0|0||E|N|N|N|P|N|||8940|N
106423|1363|OPTSTK|HINDALCO|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12745|21455|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||17100|N
106426|1363|OPTSTK|HINDALCO|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||625|N
106427|1363|OPTSTK|HINDALCO|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14005|22985|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||18495|N
106436|1363|OPTSTK|HINDALCO|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||360|N
106437|881|OPTSTK|DRREDDY|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1140PE|0|2|0|0||E|N|N|N|P|N|||3025|N
106438|1363|OPTSTK|HINDALCO|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|17490|26890|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||22190|N
106439|1363|OPTSTK|HINDALCO|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||200|N
106440|1363|OPTSTK|HINDALCO|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21155|30825|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||25990|N
106441|1363|OPTSTK|HINDALCO|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||110|N
106442|1363|OPTSTK|HINDALCO|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24940|34780|0|0|0|1454665377|1459296000|1459348200|15|1|            |HINDALCO26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||29860|N
106443|881|OPTSTK|DRREDDY|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|4815|10635|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1160CE|0|2|0|0||E|N|N|N|P|N|||7725|N
106444|881|OPTSTK|DRREDDY|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1780|5780|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1160PE|0|2|0|0||E|N|N|N|P|N|||3780|N
106453|881|OPTSTK|DRREDDY|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3955|9275|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1180CE|0|2|0|0||E|N|N|N|P|N|||6615|N
106454|881|OPTSTK|DRREDDY|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2645|6645|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1180PE|0|2|0|0||E|N|N|N|P|N|||4645|N
106455|1406|OPTSTK|HINDPETRO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|13640|19220|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||16430|N
106456|1406|OPTSTK|HINDPETRO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106457|1406|OPTSTK|HINDPETRO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|11650|17230|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||14440|N
106462|1406|OPTSTK|HINDPETRO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
106463|881|OPTSTK|DRREDDY|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3220|8030|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1200CE|0|2|0|0||E|N|N|N|P|N|||5625|N
106464|881|OPTSTK|DRREDDY|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3435|7805|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5620|N
106465|881|OPTSTK|DRREDDY|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2590|6890|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1220CE|0|2|0|0||E|N|N|N|P|N|||4740|N
106466|881|OPTSTK|DRREDDY|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|4265|9145|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1220PE|0|2|0|0||E|N|N|N|P|N|||6705|N
106467|881|OPTSTK|DRREDDY|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1960|5960|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1240CE|0|2|0|0||E|N|N|N|P|N|||3960|N
106468|881|OPTSTK|DRREDDY|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5215|10585|0|0|0|1454665377|1461801600|1461853800|15|1|            |DRREDDY26APR1240PE|0|2|0|0||E|N|N|N|P|N|||7900|N
106469|1406|OPTSTK|HINDPETRO|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6215|11735|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB365CE|0|2|0|0||E|N|N|N|P|N|||8975|N
106470|1406|OPTSTK|HINDPETRO|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB365PE|0|2|0|0||E|N|N|N|P|N|||15|N
106471|1406|OPTSTK|HINDPETRO|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5260|10730|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB375CE|0|2|0|0||E|N|N|N|P|N|||7995|N
106472|1406|OPTSTK|HINDPETRO|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB375PE|0|2|0|0||E|N|N|N|P|N|||35|N
106473|1406|OPTSTK|HINDPETRO|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4350|9720|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB385CE|0|2|0|0||E|N|N|N|P|N|||7035|N
106474|1406|OPTSTK|HINDPETRO|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB385PE|0|2|0|0||E|N|N|N|P|N|||110|N
106475|1406|OPTSTK|HINDPETRO|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3490|8710|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB395CE|0|2|0|0||E|N|N|N|P|N|||6100|N
106476|1406|OPTSTK|HINDPETRO|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB395PE|0|2|0|0||E|N|N|N|P|N|||150|N
106477|1406|OPTSTK|HINDPETRO|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2700|7700|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5200|N
106478|1406|OPTSTK|HINDPETRO|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB405PE|0|2|0|0||E|N|N|N|P|N|||210|N
106479|1406|OPTSTK|HINDPETRO|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1810|6510|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB415CE|0|2|0|0||E|N|N|N|P|N|||4160|N
106480|1406|OPTSTK|HINDPETRO|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB415PE|0|2|0|0||E|N|N|N|P|N|||305|N
106481|1406|OPTSTK|HINDPETRO|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1225|5545|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB425CE|0|2|0|0||E|N|N|N|P|N|||3385|N
106482|1406|OPTSTK|HINDPETRO|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB425PE|0|2|0|0||E|N|N|N|P|N|||430|N
106483|1406|OPTSTK|HINDPETRO|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB435CE|0|2|0|0||E|N|N|N|P|N|||2525|N
106484|1406|OPTSTK|HINDPETRO|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB435PE|0|2|0|0||E|N|N|N|P|N|||630|N
106485|1406|OPTSTK|HINDPETRO|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB445CE|0|2|0|0||E|N|N|N|P|N|||1830|N
106486|1406|OPTSTK|HINDPETRO|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB445PE|0|2|0|0||E|N|N|N|P|N|||940|N
106487|1406|OPTSTK|HINDPETRO|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB455CE|0|2|0|0||E|N|N|N|P|N|||1250|N
106488|1406|OPTSTK|HINDPETRO|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB455PE|0|2|0|0||E|N|N|N|P|N|||1360|N
106489|1406|OPTSTK|HINDPETRO|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB465CE|0|2|0|0||E|N|N|N|P|N|||830|N
106490|1406|OPTSTK|HINDPETRO|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB465PE|0|2|0|0||E|N|N|N|P|N|||2310|N
106491|1406|OPTSTK|HINDPETRO|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB475CE|0|2|0|0||E|N|N|N|P|N|||540|N
106492|1406|OPTSTK|HINDPETRO|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB475PE|0|2|0|0||E|N|N|N|P|N|||2630|N
106493|1406|OPTSTK|HINDPETRO|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB485CE|0|2|0|0||E|N|N|N|P|N|||355|N
106494|1406|OPTSTK|HINDPETRO|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1645|5725|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB485PE|0|2|0|0||E|N|N|N|P|N|||3685|N
106495|1406|OPTSTK|HINDPETRO|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB495CE|0|2|0|0||E|N|N|N|P|N|||235|N
106496|1406|OPTSTK|HINDPETRO|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2250|6700|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB495PE|0|2|0|0||E|N|N|N|P|N|||4475|N
106497|1406|OPTSTK|HINDPETRO|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB505CE|0|2|0|0||E|N|N|N|P|N|||325|N
106498|1406|OPTSTK|HINDPETRO|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2945|7695|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5320|N
106499|1406|OPTSTK|HINDPETRO|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB515CE|0|2|0|0||E|N|N|N|P|N|||220|N
106500|1406|OPTSTK|HINDPETRO|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3715|8695|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB515PE|0|2|0|0||E|N|N|N|P|N|||6205|N
106501|1406|OPTSTK|HINDPETRO|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB525CE|0|2|0|0||E|N|N|N|P|N|||145|N
106506|1406|OPTSTK|HINDPETRO|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4550|9710|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB525PE|0|2|0|0||E|N|N|N|P|N|||7130|N
106507|1406|OPTSTK|HINDPETRO|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB535CE|0|2|0|0||E|N|N|N|P|N|||90|N
106508|1406|OPTSTK|HINDPETRO|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5425|10725|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB535PE|0|2|0|0||E|N|N|N|P|N|||8075|N
106509|1406|OPTSTK|HINDPETRO|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB545CE|0|2|0|0||E|N|N|N|P|N|||60|N
106510|1406|OPTSTK|HINDPETRO|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6340|11730|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB545PE|0|2|0|0||E|N|N|N|P|N|||9035|N
106511|1406|OPTSTK|HINDPETRO|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665377|1456358400|1456410600|15|1|            |HINDPETRO26FEB555CE|0|2|0|0||E|N|N|N|P|N|||35|N
106512|1406|OPTSTK|HINDPETRO|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7280|12740|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB555PE|0|2|0|0||E|N|N|N|P|N|||10010|N
106513|1406|OPTSTK|HINDPETRO|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB565CE|0|2|0|0||E|N|N|N|P|N|||20|N
106514|1406|OPTSTK|HINDPETRO|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8245|13745|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB565PE|0|2|0|0||E|N|N|N|P|N|||10995|N
106529|1406|OPTSTK|HINDPETRO|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
106530|1406|OPTSTK|HINDPETRO|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|12675|18245|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB610PE|0|2|0|0||E|N|N|N|P|N|||15460|N
106535|1406|OPTSTK|HINDPETRO|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
106536|1406|OPTSTK|HINDPETRO|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|14660|20240|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDPETRO26FEB630PE|0|2|0|0||E|N|N|N|P|N|||17450|N
106543|881|OPTSTK|DRREDDY|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1280|5280|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1260CE|0|2|0|0||E|N|N|N|P|N|||3280|N
106544|881|OPTSTK|DRREDDY|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|6270|12110|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1260PE|0|2|0|0||E|N|N|N|P|N|||9190|N
106545|881|OPTSTK|DRREDDY|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|700|4700|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1280CE|0|2|0|0||E|N|N|N|P|N|||2700|N
106546|881|OPTSTK|DRREDDY|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|7435|13725|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1280PE|0|2|0|0||E|N|N|N|P|N|||10580|N
106547|1406|OPTSTK|HINDPETRO|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|10890|16420|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR320CE|0|2|0|0||E|N|N|N|P|N|||13655|N
106548|1406|OPTSTK|HINDPETRO|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR320PE|0|2|0|0||E|N|N|N|P|N|||20|N
106549|881|OPTSTK|DRREDDY|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1300CE|0|2|0|0||E|N|N|N|P|N|||2205|N
106550|881|OPTSTK|DRREDDY|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8705|15405|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1300PE|0|2|0|0||E|N|N|N|P|N|||12055|N
106551|1406|OPTSTK|HINDPETRO|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8985|14445|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR340CE|0|2|0|0||E|N|N|N|P|N|||11715|N
106552|1406|OPTSTK|HINDPETRO|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR340PE|0|2|0|0||E|N|N|N|P|N|||60|N
106565|881|OPTSTK|DRREDDY|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1320CE|0|2|0|0||E|N|N|N|P|N|||1780|N
106566|881|OPTSTK|DRREDDY|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10070|17140|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1320PE|0|2|0|0||E|N|N|N|P|N|||13605|N
106567|1406|OPTSTK|HINDPETRO|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8070|13460|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR350CE|0|2|0|0||E|N|N|N|P|N|||10765|N
106568|1406|OPTSTK|HINDPETRO|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR350PE|0|2|0|0||E|N|N|N|P|N|||100|N
106569|881|OPTSTK|DRREDDY|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1340CE|0|2|0|0||E|N|N|N|P|N|||1430|N
106570|881|OPTSTK|DRREDDY|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|11525|18925|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1340PE|0|2|0|0||E|N|N|N|P|N|||15225|N
106571|13611|OPTSTK|IRCTC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20370|25970|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||23170|N
106572|13611|OPTSTK|IRCTC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
106573|13611|OPTSTK|IRCTC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18375|23975|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||21175|N
106574|13611|OPTSTK|IRCTC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106575|13611|OPTSTK|IRCTC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16385|21985|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||19185|N
106576|13611|OPTSTK|IRCTC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
106577|1406|OPTSTK|HINDPETRO|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7180|12480|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR360CE|0|2|0|0||E|N|N|N|P|N|||9830|N
106578|1406|OPTSTK|HINDPETRO|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR360PE|0|2|0|0||E|N|N|N|P|N|||160|N
106579|13611|OPTSTK|IRCTC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14390|19990|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||17190|N
106580|13611|OPTSTK|IRCTC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106581|13611|OPTSTK|IRCTC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12400|18000|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||15200|N
106582|13611|OPTSTK|IRCTC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
106583|13611|OPTSTK|IRCTC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10410|16000|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||13205|N
106584|13611|OPTSTK|IRCTC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
106585|13611|OPTSTK|IRCTC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8425|14005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||11215|N
106586|13611|OPTSTK|IRCTC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106587|13611|OPTSTK|IRCTC|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7440|13010|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||10225|N
106588|13611|OPTSTK|IRCTC|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||70|N
106589|1406|OPTSTK|HINDPETRO|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6330|11510|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR370CE|0|2|0|0||E|N|N|N|P|N|||8920|N
106590|1406|OPTSTK|HINDPETRO|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR370PE|0|2|0|0||E|N|N|N|P|N|||240|N
106591|1406|OPTSTK|HINDPETRO|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5525|10555|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR380CE|0|2|0|0||E|N|N|N|P|N|||8040|N
106592|1406|OPTSTK|HINDPETRO|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR380PE|0|2|0|0||E|N|N|N|P|N|||350|N
106593|1406|OPTSTK|HINDPETRO|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4170|9020|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR390CE|0|2|0|0||E|N|N|N|P|N|||6595|N
106594|1406|OPTSTK|HINDPETRO|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR390PE|0|2|0|0||E|N|N|N|P|N|||495|N
106595|13611|OPTSTK|IRCTC|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6465|12005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||9235|N
106596|1406|OPTSTK|HINDPETRO|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4080|8710|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR400CE|0|2|0|0||E|N|N|N|P|N|||6395|N
106597|1406|OPTSTK|HINDPETRO|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR400PE|0|2|0|0||E|N|N|N|P|N|||680|N
106598|1406|OPTSTK|HINDPETRO|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3445|7835|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5640|N
106599|1406|OPTSTK|HINDPETRO|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR410PE|0|2|0|0||E|N|N|N|P|N|||915|N
106600|1406|OPTSTK|HINDPETRO|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2870|6990|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR420CE|0|2|0|0||E|N|N|N|P|N|||4930|N
106601|1406|OPTSTK|HINDPETRO|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1200|N
106602|1406|OPTSTK|HINDPETRO|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1595|5595|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR430CE|0|2|0|0||E|N|N|N|P|N|||3595|N
106603|1406|OPTSTK|HINDPETRO|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1540|N
106604|1406|OPTSTK|HINDPETRO|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR440CE|0|2|0|0||E|N|N|N|P|N|||2870|N
106605|1406|OPTSTK|HINDPETRO|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1100|N
106606|1406|OPTSTK|HINDPETRO|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR450CE|0|2|0|0||E|N|N|N|P|N|||2260|N
106607|1406|OPTSTK|HINDPETRO|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR450PE|0|2|0|0||E|N|N|N|P|N|||2385|N
106608|881|OPTSTK|DRREDDY|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1360CE|0|2|0|0||E|N|N|N|P|N|||1140|N
106609|881|OPTSTK|DRREDDY|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|13055|20755|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1360PE|0|2|0|0||E|N|N|N|P|N|||16905|N
106610|13611|OPTSTK|IRCTC|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||105|N
106611|13611|OPTSTK|IRCTC|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5515|10995|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||8255|N
106612|13611|OPTSTK|IRCTC|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||140|N
106613|13611|OPTSTK|IRCTC|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3935|9325|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||6630|N
106614|13611|OPTSTK|IRCTC|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||195|N
106615|13611|OPTSTK|IRCTC|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3575|8825|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||6200|N
106616|13611|OPTSTK|IRCTC|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||285|N
106617|13611|OPTSTK|IRCTC|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2745|7785|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5265|N
106618|13611|OPTSTK|IRCTC|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||385|N
106619|13611|OPTSTK|IRCTC|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1555|6315|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||3935|N
106620|13611|OPTSTK|IRCTC|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||530|N
106621|13611|OPTSTK|IRCTC|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1260|5670|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||3465|N
106622|13611|OPTSTK|IRCTC|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||750|N
106623|13611|OPTSTK|IRCTC|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||2800|N
106624|13611|OPTSTK|IRCTC|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||1045|N
106625|13611|OPTSTK|IRCTC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB600CE|0|2|0|0||E|N|N|N|P|N|||2215|N
106626|13611|OPTSTK|IRCTC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1440|N
106627|13611|OPTSTK|IRCTC|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB610CE|0|2|0|0||E|N|N|N|P|N|||1705|N
106628|13611|OPTSTK|IRCTC|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3940|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1940|N
106629|13611|OPTSTK|IRCTC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB620CE|0|2|0|0||E|N|N|N|P|N|||1310|N
106630|13611|OPTSTK|IRCTC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB620PE|0|2|0|0||E|N|N|N|P|N|||2495|N
106631|13611|OPTSTK|IRCTC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB630CE|0|2|0|0||E|N|N|N|P|N|||975|N
106632|13611|OPTSTK|IRCTC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1175|5175|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB630PE|0|2|0|0||E|N|N|N|P|N|||3175|N
106633|13611|OPTSTK|IRCTC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB640CE|0|2|0|0||E|N|N|N|P|N|||740|N
106634|13611|OPTSTK|IRCTC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2290|6310|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB640PE|0|2|0|0||E|N|N|N|P|N|||4300|N
106635|13611|OPTSTK|IRCTC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB650CE|0|2|0|0||E|N|N|N|P|N|||565|N
106636|13611|OPTSTK|IRCTC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2715|7115|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB650PE|0|2|0|0||E|N|N|N|P|N|||4915|N
106637|13611|OPTSTK|IRCTC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB660CE|0|2|0|0||E|N|N|N|P|N|||440|N
106638|13611|OPTSTK|IRCTC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3980|8700|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB660PE|0|2|0|0||E|N|N|N|P|N|||6340|N
106639|13611|OPTSTK|IRCTC|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB670CE|0|2|0|0||E|N|N|N|P|N|||320|N
106640|13611|OPTSTK|IRCTC|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4670|9640|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB670PE|0|2|0|0||E|N|N|N|P|N|||7155|N
106641|13611|OPTSTK|IRCTC|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB680CE|0|2|0|0||E|N|N|N|P|N|||255|N
106642|13611|OPTSTK|IRCTC|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4750|9910|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB680PE|0|2|0|0||E|N|N|N|P|N|||7330|N
106643|13611|OPTSTK|IRCTC|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB690CE|0|2|0|0||E|N|N|N|P|N|||205|N
106644|13611|OPTSTK|IRCTC|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5160|10470|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB690PE|0|2|0|0||E|N|N|N|P|N|||7815|N
106645|13611|OPTSTK|IRCTC|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB700CE|0|2|0|0||E|N|N|N|P|N|||165|N
106646|13611|OPTSTK|IRCTC|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6570|11980|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB700PE|0|2|0|0||E|N|N|N|P|N|||9275|N
106647|13611|OPTSTK|IRCTC|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB710CE|0|2|0|0||E|N|N|N|P|N|||135|N
106648|13611|OPTSTK|IRCTC|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7010|12490|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB710PE|0|2|0|0||E|N|N|N|P|N|||9750|N
106649|13611|OPTSTK|IRCTC|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB720CE|0|2|0|0||E|N|N|N|P|N|||110|N
106650|13611|OPTSTK|IRCTC|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7970|13490|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB720PE|0|2|0|0||E|N|N|N|P|N|||10730|N
106651|13611|OPTSTK|IRCTC|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB730CE|0|2|0|0||E|N|N|N|P|N|||85|N
106652|13611|OPTSTK|IRCTC|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8945|14495|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB730PE|0|2|0|0||E|N|N|N|P|N|||11720|N
106653|13611|OPTSTK|IRCTC|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB740CE|0|2|0|0||E|N|N|N|P|N|||55|N
106654|13611|OPTSTK|IRCTC|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9925|15495|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB740PE|0|2|0|0||E|N|N|N|P|N|||12710|N
106655|13611|OPTSTK|IRCTC|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB750CE|0|2|0|0||E|N|N|N|P|N|||40|N
106656|13611|OPTSTK|IRCTC|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10915|16495|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB750PE|0|2|0|0||E|N|N|N|P|N|||13705|N
106657|13611|OPTSTK|IRCTC|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB760CE|0|2|0|0||E|N|N|N|P|N|||40|N
106658|13611|OPTSTK|IRCTC|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11905|17495|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB760PE|0|2|0|0||E|N|N|N|P|N|||14700|N
106659|13611|OPTSTK|IRCTC|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
106660|13611|OPTSTK|IRCTC|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12900|18490|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB770PE|0|2|0|0||E|N|N|N|P|N|||15695|N
106661|13611|OPTSTK|IRCTC|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB780CE|0|2|0|0||E|N|N|N|P|N|||25|N
106662|13611|OPTSTK|IRCTC|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13895|19485|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB780PE|0|2|0|0||E|N|N|N|P|N|||16690|N
106663|13611|OPTSTK|IRCTC|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
106664|13611|OPTSTK|IRCTC|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14895|20485|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB790PE|0|2|0|0||E|N|N|N|P|N|||17690|N
106665|13611|OPTSTK|IRCTC|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB800CE|0|2|0|0||E|N|N|N|P|N|||25|N
106666|13611|OPTSTK|IRCTC|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16200|21800|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB800PE|0|2|0|0||E|N|N|N|P|N|||19000|N
106667|13611|OPTSTK|IRCTC|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
106668|13611|OPTSTK|IRCTC|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16880|22480|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB810PE|0|2|0|0||E|N|N|N|P|N|||19680|N
106669|13611|OPTSTK|IRCTC|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
106670|13611|OPTSTK|IRCTC|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|17875|23475|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB820PE|0|2|0|0||E|N|N|N|P|N|||20675|N
106671|13611|OPTSTK|IRCTC|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5|N
106672|13611|OPTSTK|IRCTC|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18875|24475|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB830PE|0|2|0|0||E|N|N|N|P|N|||21675|N
106673|1406|OPTSTK|HINDPETRO|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR460CE|0|2|0|0||E|N|N|N|P|N|||1490|N
106674|881|OPTSTK|DRREDDY|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1380CE|0|2|0|0||E|N|N|N|P|N|||900|N
106675|1406|OPTSTK|HINDPETRO|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|900|4900|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR460PE|0|2|0|0||E|N|N|N|P|N|||2900|N
106676|881|OPTSTK|DRREDDY|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|14655|22615|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1380PE|0|2|0|0||E|N|N|N|P|N|||18635|N
106677|881|OPTSTK|DRREDDY|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1400CE|0|2|0|0||E|N|N|N|P|N|||705|N
106678|881|OPTSTK|DRREDDY|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|16320|24500|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1400PE|0|2|0|0||E|N|N|N|P|N|||20410|N
106679|881|OPTSTK|DRREDDY|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1420CE|0|2|0|0||E|N|N|N|P|N|||550|N
106680|1406|OPTSTK|HINDPETRO|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR470CE|0|2|0|0||E|N|N|N|P|N|||1110|N
106681|881|OPTSTK|DRREDDY|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|18040|26410|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1420PE|0|2|0|0||E|N|N|N|P|N|||22225|N
106682|881|OPTSTK|DRREDDY|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1440CE|0|2|0|0||E|N|N|N|P|N|||425|N
106683|881|OPTSTK|DRREDDY|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|19805|28335|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1440PE|0|2|0|0||E|N|N|N|P|N|||24070|N
106684|881|OPTSTK|DRREDDY|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1460CE|0|2|0|0||E|N|N|N|P|N|||330|N
106685|881|OPTSTK|DRREDDY|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|21615|30275|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1460PE|0|2|0|0||E|N|N|N|P|N|||25945|N
106686|881|OPTSTK|DRREDDY|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1480CE|0|2|0|0||E|N|N|N|P|N|||250|N
106687|881|OPTSTK|DRREDDY|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|23455|32225|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1480PE|0|2|0|0||E|N|N|N|P|N|||27840|N
106688|881|OPTSTK|DRREDDY|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1500CE|0|2|0|0||E|N|N|N|P|N|||190|N
106689|881|OPTSTK|DRREDDY|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|25320|34180|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1500PE|0|2|0|0||E|N|N|N|P|N|||29750|N
106690|881|OPTSTK|DRREDDY|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1520CE|0|2|0|0||E|N|N|N|P|N|||145|N
106691|881|OPTSTK|DRREDDY|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|27210|36140|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1520PE|0|2|0|0||E|N|N|N|P|N|||31675|N
106692|881|OPTSTK|DRREDDY|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1540CE|0|2|0|0||E|N|N|N|P|N|||110|N
106693|881|OPTSTK|DRREDDY|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|29120|38100|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1540PE|0|2|0|0||E|N|N|N|P|N|||33610|N
106694|881|OPTSTK|DRREDDY|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
106695|1406|OPTSTK|HINDPETRO|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR470PE|0|2|0|0||E|N|N|N|P|N|||3465|N
106696|1406|OPTSTK|HINDPETRO|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR480CE|0|2|0|0||E|N|N|N|P|N|||1870|N
106697|881|OPTSTK|DRREDDY|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|31035|40065|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1560PE|0|2|0|0||E|N|N|N|P|N|||35550|N
106698|881|OPTSTK|DRREDDY|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
106699|1406|OPTSTK|HINDPETRO|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2080|6080|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR480PE|0|2|0|0||E|N|N|N|P|N|||4080|N
106700|1406|OPTSTK|HINDPETRO|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR490CE|0|2|0|0||E|N|N|N|P|N|||1550|N
106701|881|OPTSTK|DRREDDY|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|32970|42030|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1580PE|0|2|0|0||E|N|N|N|P|N|||37500|N
106702|881|OPTSTK|DRREDDY|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
106703|1406|OPTSTK|HINDPETRO|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR490PE|0|2|0|0||E|N|N|N|P|N|||4750|N
106704|1406|OPTSTK|HINDPETRO|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1275|N
106705|881|OPTSTK|DRREDDY|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|34910|44000|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1600PE|0|2|0|0||E|N|N|N|P|N|||39455|N
106706|881|OPTSTK|DRREDDY|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
106707|1406|OPTSTK|HINDPETRO|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3465|7465|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5465|N
106708|1406|OPTSTK|HINDPETRO|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1040|N
106709|881|OPTSTK|DRREDDY|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|38815|47945|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1640PE|0|2|0|0||E|N|N|N|P|N|||43380|N
106710|881|OPTSTK|DRREDDY|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
106711|881|OPTSTK|DRREDDY|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|42735|51885|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1680PE|0|2|0|0||E|N|N|N|P|N|||47310|N
106712|881|OPTSTK|DRREDDY|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
106713|881|OPTSTK|DRREDDY|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|46665|55825|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1720PE|0|2|0|0||E|N|N|N|P|N|||51245|N
106714|881|OPTSTK|DRREDDY|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106715|881|OPTSTK|DRREDDY|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|50600|59770|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1760PE|0|2|0|0||E|N|N|N|P|N|||55185|N
106716|881|OPTSTK|DRREDDY|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106717|881|OPTSTK|DRREDDY|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|54540|63710|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1800PE|0|2|0|0||E|N|N|N|P|N|||59125|N
106718|881|OPTSTK|DRREDDY|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106719|881|OPTSTK|DRREDDY|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|8.346304E+08|1.875100E+04|0|1454025600|0|0|0|0|0|58480|67650|0|0|0|1454665378|1461801600|1461853800|15|1|            |DRREDDY26APR1840PE|0|2|0|0||E|N|N|N|P|N|||63065|N
106720|910|OPTSTK|EICHERMOT|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|283075|341555|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||312315|N
106721|910|OPTSTK|EICHERMOT|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106722|910|OPTSTK|EICHERMOT|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|263270|321750|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||292510|N
106723|910|OPTSTK|EICHERMOT|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106724|910|OPTSTK|EICHERMOT|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|243460|301940|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||272700|N
106725|910|OPTSTK|EICHERMOT|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106726|910|OPTSTK|EICHERMOT|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|223655|282135|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||252895|N
106727|1406|OPTSTK|HINDPETRO|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4175|8275|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR510PE|0|2|0|0||E|N|N|N|P|N|||6225|N
106728|1406|OPTSTK|HINDPETRO|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR520CE|0|2|0|0||E|N|N|N|P|N|||845|N
106729|910|OPTSTK|EICHERMOT|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106730|1406|OPTSTK|HINDPETRO|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4855|9175|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR520PE|0|2|0|0||E|N|N|N|P|N|||7015|N
106731|1406|OPTSTK|HINDPETRO|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR530CE|0|2|0|0||E|N|N|N|P|N|||680|N
106732|1406|OPTSTK|HINDPETRO|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5585|10105|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR530PE|0|2|0|0||E|N|N|N|P|N|||7845|N
106733|1406|OPTSTK|HINDPETRO|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR540CE|0|2|0|0||E|N|N|N|P|N|||545|N
106734|1406|OPTSTK|HINDPETRO|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6345|11045|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR540PE|0|2|0|0||E|N|N|N|P|N|||8695|N
106735|1406|OPTSTK|HINDPETRO|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR550CE|0|2|0|0||E|N|N|N|P|N|||430|N
106736|1406|OPTSTK|HINDPETRO|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7150|12000|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR550PE|0|2|0|0||E|N|N|N|P|N|||9575|N
106737|1406|OPTSTK|HINDPETRO|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR560CE|0|2|0|0||E|N|N|N|P|N|||340|N
106738|1406|OPTSTK|HINDPETRO|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7985|12965|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR560PE|0|2|0|0||E|N|N|N|P|N|||10475|N
106739|1406|OPTSTK|HINDPETRO|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR570CE|0|2|0|0||E|N|N|N|P|N|||270|N
106740|1406|OPTSTK|HINDPETRO|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8850|13940|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR570PE|0|2|0|0||E|N|N|N|P|N|||11395|N
106741|1406|OPTSTK|HINDPETRO|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR580CE|0|2|0|0||E|N|N|N|P|N|||210|N
106742|1406|OPTSTK|HINDPETRO|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|9735|14915|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR580PE|0|2|0|0||E|N|N|N|P|N|||12325|N
106743|1406|OPTSTK|HINDPETRO|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR590CE|0|2|0|0||E|N|N|N|P|N|||165|N
106744|910|OPTSTK|EICHERMOT|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|203850|262330|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||233090|N
106745|910|OPTSTK|EICHERMOT|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106746|1406|OPTSTK|HINDPETRO|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|10640|15900|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR590PE|0|2|0|0||E|N|N|N|P|N|||13270|N
106747|1406|OPTSTK|HINDPETRO|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR600CE|0|2|0|0||E|N|N|N|P|N|||125|N
106748|1406|OPTSTK|HINDPETRO|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|11560|16880|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR600PE|0|2|0|0||E|N|N|N|P|N|||14220|N
106749|1406|OPTSTK|HINDPETRO|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR610CE|0|2|0|0||E|N|N|N|P|N|||95|N
106750|1406|OPTSTK|HINDPETRO|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|12495|17875|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR610PE|0|2|0|0||E|N|N|N|P|N|||15185|N
106751|1406|OPTSTK|HINDPETRO|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR620CE|0|2|0|0||E|N|N|N|P|N|||75|N
106752|1406|OPTSTK|HINDPETRO|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|13440|18860|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR620PE|0|2|0|0||E|N|N|N|P|N|||16150|N
106753|910|OPTSTK|EICHERMOT|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|184045|242525|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||213285|N
106754|910|OPTSTK|EICHERMOT|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106755|1406|OPTSTK|HINDPETRO|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR640CE|0|2|0|0||E|N|N|N|P|N|||45|N
106756|910|OPTSTK|EICHERMOT|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|164270|222710|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||193490|N
106757|910|OPTSTK|EICHERMOT|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||20|N
106758|1406|OPTSTK|HINDPETRO|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|15360|20840|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDPETRO26MAR640PE|0|2|0|0||E|N|N|N|P|N|||18100|N
106759|13611|OPTSTK|IRCTC|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106760|13611|OPTSTK|IRCTC|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|19870|25470|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB840PE|0|2|0|0||E|N|N|N|P|N|||22670|N
106761|13611|OPTSTK|IRCTC|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
106762|13611|OPTSTK|IRCTC|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20865|26465|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB850PE|0|2|0|0||E|N|N|N|P|N|||23665|N
106763|13611|OPTSTK|IRCTC|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
106764|13611|OPTSTK|IRCTC|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|21860|27460|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB860PE|0|2|0|0||E|N|N|N|P|N|||24660|N
106765|13611|OPTSTK|IRCTC|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106766|13611|OPTSTK|IRCTC|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|23855|29455|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB880PE|0|2|0|0||E|N|N|N|P|N|||26655|N
106767|13611|OPTSTK|IRCTC|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
106768|13611|OPTSTK|IRCTC|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25850|31450|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB900PE|0|2|0|0||E|N|N|N|P|N|||28650|N
106769|13611|OPTSTK|IRCTC|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
106770|13611|OPTSTK|IRCTC|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|27840|33440|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRCTC26FEB920PE|0|2|0|0||E|N|N|N|P|N|||30640|N
106773|1394|OPTSTK|HINDUNILVR|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|96120|112300|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||104210|N
106774|1394|OPTSTK|HINDUNILVR|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
106781|1394|OPTSTK|HINDUNILVR|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|88145|104325|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||96235|N
106782|1394|OPTSTK|HINDUNILVR|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
106783|910|OPTSTK|EICHERMOT|XX||1459348200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|139650|197940|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||168795|N
106784|1394|OPTSTK|HINDUNILVR|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|80175|96355|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||88265|N
106785|1394|OPTSTK|HINDUNILVR|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
106786|910|OPTSTK|EICHERMOT|XX||1459348200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||80|N
106787|910|OPTSTK|EICHERMOT|XX||1459348200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|129880|188030|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||158955|N
106788|910|OPTSTK|EICHERMOT|XX||1459348200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||145|N
106789|910|OPTSTK|EICHERMOT|XX||1459348200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|120185|178115|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||149150|N
106790|910|OPTSTK|EICHERMOT|XX||1459348200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||245|N
106791|910|OPTSTK|EICHERMOT|XX||1459348200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|110585|168215|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||139400|N
106792|910|OPTSTK|EICHERMOT|XX||1459348200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||400|N
106793|910|OPTSTK|EICHERMOT|XX||1459348200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|101135|158325|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||129730|N
106794|910|OPTSTK|EICHERMOT|XX||1459348200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||630|N
106795|910|OPTSTK|EICHERMOT|XX||1459348200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|91880|148460|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||120170|N
106796|910|OPTSTK|EICHERMOT|XX||1459348200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||975|N
106797|910|OPTSTK|EICHERMOT|XX||1459348200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|82860|138640|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||110750|N
106798|910|OPTSTK|EICHERMOT|XX||1459348200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||1460|N
106799|910|OPTSTK|EICHERMOT|XX||1459348200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|74145|128895|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||101520|N
106801|910|OPTSTK|EICHERMOT|XX||1459348200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||2130|N
106802|910|OPTSTK|EICHERMOT|XX||1459348200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|65790|119240|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||92515|N
106803|910|OPTSTK|EICHERMOT|XX||1459348200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|510|5550|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||3030|N
106805|910|OPTSTK|EICHERMOT|XX||1459348200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|57845|109725|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||83785|N
106806|910|OPTSTK|EICHERMOT|XX||1459348200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|900|7510|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||4205|N
106807|910|OPTSTK|EICHERMOT|XX||1459348200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|50380|100400|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||75390|N
106808|910|OPTSTK|EICHERMOT|XX||1459348200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1470|9950|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||5710|N
106809|910|OPTSTK|EICHERMOT|XX||1459348200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|43435|91295|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||67365|N
106810|910|OPTSTK|EICHERMOT|XX||1459348200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|2275|12905|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||7590|N
106816|1394|OPTSTK|HINDUNILVR|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|62240|78420|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||70330|N
106817|1394|OPTSTK|HINDUNILVR|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
106818|910|OPTSTK|EICHERMOT|XX||1459348200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|37070|82510|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||59790|N
106819|910|OPTSTK|EICHERMOT|XX||1459348200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|3390|16450|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||9920|N
106820|910|OPTSTK|EICHERMOT|XX||1459348200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|31240|74000|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||52620|N
106821|910|OPTSTK|EICHERMOT|XX||1459348200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|4785|20515|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||12650|N
106822|910|OPTSTK|EICHERMOT|XX||1459348200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|26040|65930|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||45985|N
106823|910|OPTSTK|EICHERMOT|XX||1459348200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|6620|25220|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||15920|N
106824|1394|OPTSTK|HINDUNILVR|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|58255|74435|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||66345|N
106825|1394|OPTSTK|HINDUNILVR|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
106857|1394|OPTSTK|HINDUNILVR|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|54270|70450|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||62360|N
106858|1394|OPTSTK|HINDUNILVR|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
106859|1394|OPTSTK|HINDUNILVR|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|50285|66465|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||58375|N
106860|1394|OPTSTK|HINDUNILVR|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
106861|1394|OPTSTK|HINDUNILVR|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|46300|62480|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||54390|N
106862|1394|OPTSTK|HINDUNILVR|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
106863|1394|OPTSTK|HINDUNILVR|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|42310|58490|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||50400|N
106864|1394|OPTSTK|HINDUNILVR|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||5|N
106865|1394|OPTSTK|HINDUNILVR|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|38325|54505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||46415|N
106866|1394|OPTSTK|HINDUNILVR|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
106867|1394|OPTSTK|HINDUNILVR|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|34340|50520|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||42430|N
106868|1394|OPTSTK|HINDUNILVR|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||5|N
106869|1394|OPTSTK|HINDUNILVR|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|30360|46530|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||38445|N
106870|1394|OPTSTK|HINDUNILVR|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||5|N
106871|1394|OPTSTK|HINDUNILVR|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|26390|42540|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||34465|N
106872|1394|OPTSTK|HINDUNILVR|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||5|N
106877|1394|OPTSTK|HINDUNILVR|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|22445|38545|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||30495|N
106878|1394|OPTSTK|HINDUNILVR|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||20|N
106879|1394|OPTSTK|HINDUNILVR|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|18555|34535|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||26545|N
106880|1394|OPTSTK|HINDUNILVR|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||300|N
106881|1394|OPTSTK|HINDUNILVR|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|14795|30505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||22650|N
106882|1394|OPTSTK|HINDUNILVR|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||500|N
106883|1394|OPTSTK|HINDUNILVR|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|11255|26455|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||18855|N
106884|1394|OPTSTK|HINDUNILVR|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||840|N
106885|1394|OPTSTK|HINDUNILVR|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|8060|22420|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||15240|N
106886|1394|OPTSTK|HINDUNILVR|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||1355|N
106887|1394|OPTSTK|HINDUNILVR|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|4580|17700|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||11140|N
106893|1394|OPTSTK|HINDUNILVR|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||2140|N
106896|1394|OPTSTK|HINDUNILVR|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|3240|14720|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||8980|N
106897|1394|OPTSTK|HINDUNILVR|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|890|5590|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||3240|N
106898|1394|OPTSTK|HINDUNILVR|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|1735|11305|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||6520|N
106899|1394|OPTSTK|HINDUNILVR|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|1475|8085|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||4780|N
106900|1394|OPTSTK|HINDUNILVR|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|770|8320|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||4545|N
106901|1394|OPTSTK|HINDUNILVR|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|2445|11085|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||6765|N
106903|1394|OPTSTK|HINDUNILVR|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|220|5820|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||3020|N
106904|1394|OPTSTK|HINDUNILVR|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|4015|14595|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||9305|N
106906|1394|OPTSTK|HINDUNILVR|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2460CE|0|0|0|0||E|N|N|N|P|N|||1965|N
106907|1394|OPTSTK|HINDUNILVR|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5010|17280|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2460PE|0|0|0|0||E|N|N|N|P|N|||11145|N
106908|1394|OPTSTK|HINDUNILVR|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||1255|N
106911|1394|OPTSTK|HINDUNILVR|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|8425|22045|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||15235|N
106912|1394|OPTSTK|HINDUNILVR|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2540CE|0|0|0|0||E|N|N|N|P|N|||805|N
106920|1394|OPTSTK|HINDUNILVR|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|10620|25230|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2540PE|0|0|0|0||E|N|N|N|P|N|||17925|N
106921|1394|OPTSTK|HINDUNILVR|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2580CE|0|0|0|0||E|N|N|N|P|N|||510|N
106922|1394|OPTSTK|HINDUNILVR|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|14005|29275|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2580PE|0|0|0|0||E|N|N|N|P|N|||21640|N
106929|1394|OPTSTK|HINDUNILVR|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2620CE|0|0|0|0||E|N|N|N|P|N|||370|N
106930|1394|OPTSTK|HINDUNILVR|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|17630|33320|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2620PE|0|0|0|0||E|N|N|N|P|N|||25475|N
106934|1394|OPTSTK|HINDUNILVR|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2660CE|0|0|0|0||E|N|N|N|P|N|||215|N
106940|1394|OPTSTK|HINDUNILVR|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|21415|37345|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2660PE|0|0|0|0||E|N|N|N|P|N|||29380|N
106941|1394|OPTSTK|HINDUNILVR|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||30|N
106942|1394|OPTSTK|HINDUNILVR|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|25300|41360|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||33330|N
106943|1394|OPTSTK|HINDUNILVR|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2740CE|0|0|0|0||E|N|N|N|P|N|||15|N
106945|910|OPTSTK|EICHERMOT|XX||1459348200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|21440|58300|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||39870|N
106946|910|OPTSTK|EICHERMOT|XX||1459348200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|8895|30525|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||19710|N
106947|910|OPTSTK|EICHERMOT|XX||1459348200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|17425|51165|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||34295|N
106948|1394|OPTSTK|HINDUNILVR|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|29230|45360|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2740PE|0|0|0|0||E|N|N|N|P|N|||37295|N
106949|1394|OPTSTK|HINDUNILVR|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2780CE|0|0|0|0||E|N|N|N|P|N|||5|N
106950|910|OPTSTK|EICHERMOT|XX||1459348200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|11665|36415|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||24040|N
106951|910|OPTSTK|EICHERMOT|XX||1459348200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|13975|44545|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||29260|N
106954|1394|OPTSTK|HINDUNILVR|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|33195|49355|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2780PE|0|0|0|0||E|N|N|N|P|N|||41275|N
106955|1394|OPTSTK|HINDUNILVR|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2820CE|0|0|0|0||E|N|N|N|P|N|||5|N
106956|1394|OPTSTK|HINDUNILVR|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|37175|53345|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2820PE|0|0|0|0||E|N|N|N|P|N|||45260|N
106957|1394|OPTSTK|HINDUNILVR|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2860CE|0|0|0|0||E|N|N|N|P|N|||5|N
106958|910|OPTSTK|EICHERMOT|XX||1459348200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|14945|42865|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||28905|N
106959|910|OPTSTK|EICHERMOT|XX||1459348200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|11045|38475|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||24760|N
106960|1394|OPTSTK|HINDUNILVR|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|41150|57330|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2860PE|0|0|0|0||E|N|N|N|P|N|||49240|N
106961|1394|OPTSTK|HINDUNILVR|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
106962|910|OPTSTK|EICHERMOT|XX||1459348200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|18775|49845|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||34310|N
106963|910|OPTSTK|EICHERMOT|XX||1459348200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|8600|32960|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||20780|N
106964|1394|OPTSTK|HINDUNILVR|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|45135|61315|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||53225|N
106967|910|OPTSTK|EICHERMOT|XX||1459348200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|23170|57300|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||40235|N
106972|1394|OPTSTK|HINDUNILVR|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2940CE|0|0|0|0||E|N|N|N|P|N|||5|N
106974|910|OPTSTK|EICHERMOT|XX||1459348200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|6585|28005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||17295|N
106976|910|OPTSTK|EICHERMOT|XX||1459348200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|28115|65195|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||46655|N
106979|910|OPTSTK|EICHERMOT|XX||1459348200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|280|18920|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7450CE|0|2|0|0||E|N|N|N|P|N|||9600|N
106980|910|OPTSTK|EICHERMOT|XX||1459348200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|33610|73470|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7450PE|0|2|0|0||E|N|N|N|P|N|||53540|N
106981|910|OPTSTK|EICHERMOT|XX||1459348200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1215|17275|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7550CE|0|2|0|0||E|N|N|N|P|N|||9245|N
106982|910|OPTSTK|EICHERMOT|XX||1459348200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|39670|82110|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7550PE|0|2|0|0||E|N|N|N|P|N|||60890|N
106990|910|OPTSTK|EICHERMOT|XX||1459348200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|2665|16355|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7650CE|0|2|0|0||E|N|N|N|P|N|||9510|N
106991|910|OPTSTK|EICHERMOT|XX||1459348200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|46180|90980|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7650PE|0|2|0|0||E|N|N|N|P|N|||68580|N
106992|910|OPTSTK|EICHERMOT|XX||1459348200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|11385|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7750CE|0|2|0|0||E|N|N|N|P|N|||5600|N
106993|910|OPTSTK|EICHERMOT|XX||1459348200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|53175|100105|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7750PE|0|2|0|0||E|N|N|N|P|N|||76640|N
106994|1394|OPTSTK|HINDUNILVR|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|49125|65305|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2940PE|0|0|0|0||E|N|N|N|P|N|||57215|N
106996|910|OPTSTK|EICHERMOT|XX||1459348200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1295|10965|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7850CE|0|2|0|0||E|N|N|N|P|N|||6130|N
106999|910|OPTSTK|EICHERMOT|XX||1459348200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|60595|109415|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7850PE|0|2|0|0||E|N|N|N|P|N|||85005|N
107000|910|OPTSTK|EICHERMOT|XX||1459348200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|855|8875|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7950CE|0|2|0|0||E|N|N|N|P|N|||4865|N
107001|910|OPTSTK|EICHERMOT|XX||1459348200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|68400|118880|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR7950PE|0|2|0|0||E|N|N|N|P|N|||93640|N
107002|910|OPTSTK|EICHERMOT|XX||1459348200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|540|7120|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8050CE|0|2|0|0||E|N|N|N|P|N|||3830|N
107003|910|OPTSTK|EICHERMOT|XX||1459348200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|76550|128470|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8050PE|0|2|0|0||E|N|N|N|P|N|||102510|N
107004|910|OPTSTK|EICHERMOT|XX||1459348200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|315|5665|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8150CE|0|2|0|0||E|N|N|N|P|N|||2990|N
107005|910|OPTSTK|EICHERMOT|XX||1459348200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|85005|138145|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8150PE|0|2|0|0||E|N|N|N|P|N|||111575|N
107006|20261|OPTSTK|IREDA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2773|6773|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB80CE|0|0|0|0||E|N|N|N|P|N|||4773|N
107007|20261|OPTSTK|IREDA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB80PE|0|0|0|0||E|N|N|N|P|N|||1|N
107008|20261|OPTSTK|IREDA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1777|5777|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB90CE|0|0|0|0||E|N|N|N|P|N|||3777|N
107009|20261|OPTSTK|IREDA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB90PE|0|0|0|0||E|N|N|N|P|N|||1|N
107010|1394|OPTSTK|HINDUNILVR|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2980CE|0|0|0|0||E|N|N|N|P|N|||5|N
107011|1394|OPTSTK|HINDUNILVR|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|53110|69290|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2980PE|0|0|0|0||E|N|N|N|P|N|||61200|N
107014|20261|OPTSTK|IREDA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|787|4787|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB100CE|0|0|0|0||E|N|N|N|P|N|||2787|N
107015|20261|OPTSTK|IREDA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB100PE|0|0|0|0||E|N|N|N|P|N|||7|N
107016|20261|OPTSTK|IREDA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|304|4304|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB105CE|0|0|0|0||E|N|N|N|P|N|||2304|N
107017|20261|OPTSTK|IREDA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB105PE|0|0|0|0||E|N|N|N|P|N|||22|N
107018|20261|OPTSTK|IREDA|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3842|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB110CE|0|0|0|0||E|N|N|N|P|N|||1842|N
107019|20261|OPTSTK|IREDA|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB110PE|0|0|0|0||E|N|N|N|P|N|||100|N
107021|1394|OPTSTK|HINDUNILVR|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3020CE|0|0|0|0||E|N|N|N|P|N|||5|N
107022|20261|OPTSTK|IREDA|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2951|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB115CE|0|0|0|0||E|N|N|N|P|N|||951|N
107023|1394|OPTSTK|HINDUNILVR|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|57095|73275|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3020PE|0|0|0|0||E|N|N|N|P|N|||65185|N
107024|910|OPTSTK|EICHERMOT|XX||1459348200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|165|4475|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8250CE|0|2|0|0||E|N|N|N|P|N|||2320|N
107025|910|OPTSTK|EICHERMOT|XX||1459348200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|93715|147905|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8250PE|0|2|0|0||E|N|N|N|P|N|||120810|N
107026|910|OPTSTK|EICHERMOT|XX||1459348200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8350CE|0|2|0|0||E|N|N|N|P|N|||1785|N
107027|910|OPTSTK|EICHERMOT|XX||1459348200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|102655|157705|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8350PE|0|2|0|0||E|N|N|N|P|N|||130180|N
107028|910|OPTSTK|EICHERMOT|XX||1459348200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8450CE|0|2|0|0||E|N|N|N|P|N|||1365|N
107029|910|OPTSTK|EICHERMOT|XX||1459348200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|111780|167540|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8450PE|0|2|0|0||E|N|N|N|P|N|||139660|N
107030|910|OPTSTK|EICHERMOT|XX||1459348200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8550CE|0|2|0|0||E|N|N|N|P|N|||1035|N
107031|910|OPTSTK|EICHERMOT|XX||1459348200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|121060|177410|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8550PE|0|2|0|0||E|N|N|N|P|N|||149235|N
107032|910|OPTSTK|EICHERMOT|XX||1459348200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8650CE|0|2|0|0||E|N|N|N|P|N|||780|N
107033|910|OPTSTK|EICHERMOT|XX||1459348200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|130475|187295|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8650PE|0|2|0|0||E|N|N|N|P|N|||158885|N
107034|910|OPTSTK|EICHERMOT|XX||1459348200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8750CE|0|2|0|0||E|N|N|N|P|N|||585|N
107035|910|OPTSTK|EICHERMOT|XX||1459348200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|139990|197190|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8750PE|0|2|0|0||E|N|N|N|P|N|||168590|N
107036|910|OPTSTK|EICHERMOT|XX||1459348200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8850CE|0|2|0|0||E|N|N|N|P|N|||435|N
107037|910|OPTSTK|EICHERMOT|XX||1459348200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|149595|207095|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR8850PE|0|2|0|0||E|N|N|N|P|N|||178345|N
107039|20261|OPTSTK|IREDA|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB115PE|0|0|0|0||E|N|N|N|P|N|||156|N
107040|20261|OPTSTK|IREDA|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2851|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB120CE|0|0|0|0||E|N|N|N|P|N|||851|N
107041|20261|OPTSTK|IREDA|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2256|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB120PE|0|0|0|0||E|N|N|N|P|N|||256|N
107042|20261|OPTSTK|IREDA|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2522|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB125CE|0|0|0|0||E|N|N|N|P|N|||522|N
107044|910|OPTSTK|EICHERMOT|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||55|N
107045|910|OPTSTK|EICHERMOT|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|213170|271510|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||242340|N
107046|910|OPTSTK|EICHERMOT|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||30|N
107047|910|OPTSTK|EICHERMOT|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|232915|291325|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||262120|N
107048|910|OPTSTK|EICHERMOT|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||15|N
107049|910|OPTSTK|EICHERMOT|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|252680|311140|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||281910|N
107050|910|OPTSTK|EICHERMOT|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||10|N
107051|20261|OPTSTK|IREDA|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2413|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB125PE|0|0|0|0||E|N|N|N|P|N|||413|N
107052|20261|OPTSTK|IREDA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2331|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB130CE|0|0|0|0||E|N|N|N|P|N|||331|N
107053|910|OPTSTK|EICHERMOT|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|272475|330945|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||301710|N
107054|910|OPTSTK|EICHERMOT|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
107055|20261|OPTSTK|IREDA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2695|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB130PE|0|0|0|0||E|N|N|N|P|N|||695|N
107056|20261|OPTSTK|IREDA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2207|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB135CE|0|0|0|0||E|N|N|N|P|N|||207|N
107057|20261|OPTSTK|IREDA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB135PE|0|0|0|0||E|N|N|N|P|N|||1001|N
107058|20261|OPTSTK|IREDA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB140CE|0|0|0|0||E|N|N|N|P|N|||141|N
107059|20261|OPTSTK|IREDA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3499|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB140PE|0|0|0|0||E|N|N|N|P|N|||1499|N
107060|20261|OPTSTK|IREDA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB145CE|0|0|0|0||E|N|N|N|P|N|||92|N
107061|910|OPTSTK|EICHERMOT|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|292275|350755|0|0|0|1454665378|1459296000|1459348200|15|1|            |EICHERMOT26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||321515|N
107063|20261|OPTSTK|IREDA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3798|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB145PE|0|0|0|0||E|N|N|N|P|N|||1798|N
107064|20261|OPTSTK|IREDA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB150CE|0|0|0|0||E|N|N|N|P|N|||63|N
107065|20261|OPTSTK|IREDA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|259|4259|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB150PE|0|0|0|0||E|N|N|N|P|N|||2259|N
107066|20261|OPTSTK|IREDA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB155CE|0|0|0|0||E|N|N|N|P|N|||43|N
107067|20261|OPTSTK|IREDA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|807|4807|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB155PE|0|0|0|0||E|N|N|N|P|N|||2807|N
107068|20261|OPTSTK|IREDA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB160CE|0|0|0|0||E|N|N|N|P|N|||36|N
107069|20261|OPTSTK|IREDA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1213|5213|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB160PE|0|0|0|0||E|N|N|N|P|N|||3213|N
107070|20261|OPTSTK|IREDA|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB165CE|0|0|0|0||E|N|N|N|P|N|||18|N
107071|20261|OPTSTK|IREDA|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1704|5704|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB165PE|0|0|0|0||E|N|N|N|P|N|||3704|N
107072|20261|OPTSTK|IREDA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB170CE|0|0|0|0||E|N|N|N|P|N|||3|N
107073|20261|OPTSTK|IREDA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2198|6198|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB170PE|0|0|0|0||E|N|N|N|P|N|||4198|N
107076|20261|OPTSTK|IREDA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB180CE|0|0|0|0||E|N|N|N|P|N|||1|N
107077|20261|OPTSTK|IREDA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3192|7192|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB180PE|0|0|0|0||E|N|N|N|P|N|||5192|N
107079|910|OPTSTK|EICHERMOT|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|255450|313930|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4200CE|0|2|0|0||E|N|N|N|P|N|||284690|N
107080|910|OPTSTK|EICHERMOT|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107081|910|OPTSTK|EICHERMOT|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|235740|294220|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4400CE|0|2|0|0||E|N|N|N|P|N|||264980|N
107082|20261|OPTSTK|IREDA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB190CE|0|0|0|0||E|N|N|N|P|N|||1|N
107083|20261|OPTSTK|IREDA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4188|8188|0|0|0|1454665378|1456358400|1456410600|15|1|            |IREDA26FEB190PE|0|0|0|0||E|N|N|N|P|N|||6188|N
107086|910|OPTSTK|EICHERMOT|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107087|910|OPTSTK|EICHERMOT|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|216045|274515|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4600CE|0|2|0|0||E|N|N|N|P|N|||245280|N
107088|910|OPTSTK|EICHERMOT|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
107089|910|OPTSTK|EICHERMOT|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|196375|254805|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4800CE|0|2|0|0||E|N|N|N|P|N|||225590|N
107090|910|OPTSTK|EICHERMOT|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR4800PE|0|2|0|0||E|N|N|N|P|N|||25|N
107091|910|OPTSTK|EICHERMOT|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|176770|235100|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5000CE|0|2|0|0||E|N|N|N|P|N|||205935|N
107092|910|OPTSTK|EICHERMOT|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5000PE|0|2|0|0||E|N|N|N|P|N|||80|N
107093|910|OPTSTK|EICHERMOT|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|157305|215405|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5200CE|0|2|0|0||E|N|N|N|P|N|||186355|N
107094|910|OPTSTK|EICHERMOT|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5200PE|0|2|0|0||E|N|N|N|P|N|||205|N
107095|910|OPTSTK|EICHERMOT|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|138110|195750|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5400CE|0|2|0|0||E|N|N|N|P|N|||166930|N
107096|910|OPTSTK|EICHERMOT|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5400PE|0|2|0|0||E|N|N|N|P|N|||490|N
107097|910|OPTSTK|EICHERMOT|XX||1461853800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|128680|185950|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5500CE|0|2|0|0||E|N|N|N|P|N|||157315|N
107098|910|OPTSTK|EICHERMOT|XX||1461853800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5500PE|0|2|0|0||E|N|N|N|P|N|||725|N
107099|910|OPTSTK|EICHERMOT|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|119385|176185|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5600CE|0|2|0|0||E|N|N|N|P|N|||147785|N
107100|910|OPTSTK|EICHERMOT|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5600PE|0|2|0|0||E|N|N|N|P|N|||1055|N
107101|910|OPTSTK|EICHERMOT|XX||1461853800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|110275|166475|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5700CE|0|2|0|0||E|N|N|N|P|N|||138375|N
107102|910|OPTSTK|EICHERMOT|XX||1461853800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5700PE|0|2|0|0||E|N|N|N|P|N|||1500|N
107103|910|OPTSTK|EICHERMOT|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|101385|156825|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5800CE|0|2|0|0||E|N|N|N|P|N|||129105|N
107104|1394|OPTSTK|HINDUNILVR|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
107105|1394|OPTSTK|HINDUNILVR|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|63070|79250|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3080PE|0|0|0|0||E|N|N|N|P|N|||71160|N
107106|910|OPTSTK|EICHERMOT|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5800PE|0|2|0|0||E|N|N|N|P|N|||2085|N
107107|1394|OPTSTK|HINDUNILVR|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
107108|910|OPTSTK|EICHERMOT|XX||1461853800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|92750|147270|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5900CE|0|2|0|0||E|N|N|N|P|N|||120010|N
107109|910|OPTSTK|EICHERMOT|XX||1461853800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR5900PE|0|2|0|0||E|N|N|N|P|N|||2840|N
107110|910|OPTSTK|EICHERMOT|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|84410|137830|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6000CE|0|2|0|0||E|N|N|N|P|N|||111120|N
107111|1394|OPTSTK|HINDUNILVR|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|71045|87225|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3160PE|0|0|0|0||E|N|N|N|P|N|||79135|N
107112|910|OPTSTK|EICHERMOT|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1270|6340|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6000PE|0|2|0|0||E|N|N|N|P|N|||3805|N
107113|910|OPTSTK|EICHERMOT|XX||1461853800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|76405|128525|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6100CE|0|2|0|0||E|N|N|N|P|N|||102465|N
107114|910|OPTSTK|EICHERMOT|XX||1461853800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1820|8190|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6100PE|0|2|0|0||E|N|N|N|P|N|||5005|N
107115|1394|OPTSTK|HINDUNILVR|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
107116|1394|OPTSTK|HINDUNILVR|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|79015|95195|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3240PE|0|0|0|0||E|N|N|N|P|N|||87105|N
107117|910|OPTSTK|EICHERMOT|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|68765|119405|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6200CE|0|2|0|0||E|N|N|N|P|N|||94085|N
107118|910|OPTSTK|EICHERMOT|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|2545|10405|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6200PE|0|2|0|0||E|N|N|N|P|N|||6475|N
107119|910|OPTSTK|EICHERMOT|XX||1461853800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|61535|110485|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6300CE|0|2|0|0||E|N|N|N|P|N|||86010|N
107120|910|OPTSTK|EICHERMOT|XX||1461853800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|3485|13025|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6300PE|0|2|0|0||E|N|N|N|P|N|||8255|N
107121|910|OPTSTK|EICHERMOT|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|54725|101805|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6400CE|0|2|0|0||E|N|N|N|P|N|||78265|N
107122|910|OPTSTK|EICHERMOT|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|4660|16070|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6400PE|0|2|0|0||E|N|N|N|P|N|||10365|N
107123|910|OPTSTK|EICHERMOT|XX||1461853800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|48395|93425|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6500CE|0|2|0|0||E|N|N|N|P|N|||70910|N
107124|910|OPTSTK|EICHERMOT|XX||1461853800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|6135|19595|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6500PE|0|2|0|0||E|N|N|N|P|N|||12865|N
107125|910|OPTSTK|EICHERMOT|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|42475|85305|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6600CE|0|2|0|0||E|N|N|N|P|N|||63890|N
107126|910|OPTSTK|EICHERMOT|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|7865|23525|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6600PE|0|2|0|0||E|N|N|N|P|N|||15695|N
107127|1394|OPTSTK|HINDUNILVR|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
107128|1394|OPTSTK|HINDUNILVR|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|86985|103165|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3320PE|0|0|0|0||E|N|N|N|P|N|||95075|N
107129|1394|OPTSTK|HINDUNILVR|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|92955|109135|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||101045|N
107130|1394|OPTSTK|HINDUNILVR|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
107131|1394|OPTSTK|HINDUNILVR|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|85030|101210|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||93120|N
107132|1394|OPTSTK|HINDUNILVR|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
107133|910|OPTSTK|EICHERMOT|XX||1461853800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|37060|77570|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6700CE|0|2|0|0||E|N|N|N|P|N|||57315|N
107134|910|OPTSTK|EICHERMOT|XX||1461853800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|9980|27970|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6700PE|0|2|0|0||E|N|N|N|P|N|||18975|N
107135|910|OPTSTK|EICHERMOT|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|32130|70200|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6800CE|0|2|0|0||E|N|N|N|P|N|||51165|N
107136|1394|OPTSTK|HINDUNILVR|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|77110|93290|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||85200|N
107137|1394|OPTSTK|HINDUNILVR|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
107138|910|OPTSTK|EICHERMOT|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|12470|32890|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6800PE|0|2|0|0||E|N|N|N|P|N|||22680|N
107139|910|OPTSTK|EICHERMOT|XX||1461853800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|27660|63230|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6900CE|0|2|0|0||E|N|N|N|P|N|||45445|N
107140|910|OPTSTK|EICHERMOT|XX||1461853800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|15355|38275|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR6900PE|0|2|0|0||E|N|N|N|P|N|||26815|N
107141|910|OPTSTK|EICHERMOT|XX||1461853800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|23655|56675|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7000CE|0|2|0|0||E|N|N|N|P|N|||40165|N
107142|910|OPTSTK|EICHERMOT|XX||1461853800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|18655|44125|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7000PE|0|2|0|0||E|N|N|N|P|N|||31390|N
107143|910|OPTSTK|EICHERMOT|XX||1461853800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|20090|50550|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7100CE|0|2|0|0||E|N|N|N|P|N|||35320|N
107144|1394|OPTSTK|HINDUNILVR|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|69185|85365|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||77275|N
107145|1394|OPTSTK|HINDUNILVR|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
107146|910|OPTSTK|EICHERMOT|XX||1461853800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|22385|50415|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7100PE|0|2|0|0||E|N|N|N|P|N|||36400|N
107147|910|OPTSTK|EICHERMOT|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|16940|44870|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7200CE|0|2|0|0||E|N|N|N|P|N|||30905|N
107148|1394|OPTSTK|HINDUNILVR|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|65225|81405|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||73315|N
107149|1394|OPTSTK|HINDUNILVR|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
107150|1394|OPTSTK|HINDUNILVR|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|61265|77445|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||69355|N
107151|910|OPTSTK|EICHERMOT|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|26560|57120|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7200PE|0|2|0|0||E|N|N|N|P|N|||41840|N
107152|1394|OPTSTK|HINDUNILVR|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
107153|910|OPTSTK|EICHERMOT|XX||1461853800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|14185|39635|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7300CE|0|2|0|0||E|N|N|N|P|N|||26910|N
107154|1394|OPTSTK|HINDUNILVR|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|57300|73480|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||65390|N
107155|1394|OPTSTK|HINDUNILVR|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
107156|910|OPTSTK|EICHERMOT|XX||1461853800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|31170|64220|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7300PE|0|2|0|0||E|N|N|N|P|N|||47695|N
107157|1394|OPTSTK|HINDUNILVR|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|53340|69520|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||61430|N
107158|910|OPTSTK|EICHERMOT|XX||1461853800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|11790|34830|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7400CE|0|2|0|0||E|N|N|N|P|N|||23310|N
107159|910|OPTSTK|EICHERMOT|XX||1461853800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|36220|71680|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7400PE|0|2|0|0||E|N|N|N|P|N|||53950|N
107160|1394|OPTSTK|HINDUNILVR|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
107161|1394|OPTSTK|HINDUNILVR|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|49385|65555|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||57470|N
107162|910|OPTSTK|EICHERMOT|XX||1461853800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|9730|30460|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7500CE|0|2|0|0||E|N|N|N|P|N|||20095|N
107163|910|OPTSTK|EICHERMOT|XX||1461853800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|41705|79475|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7500PE|0|2|0|0||E|N|N|N|P|N|||60590|N
107164|1394|OPTSTK|HINDUNILVR|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
107165|1394|OPTSTK|HINDUNILVR|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|45435|61595|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||53515|N
107166|910|OPTSTK|EICHERMOT|XX||1461853800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|7975|26505|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7600CE|0|2|0|0||E|N|N|N|P|N|||17240|N
107167|910|OPTSTK|EICHERMOT|XX||1461853800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|47605|87565|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7600PE|0|2|0|0||E|N|N|N|P|N|||67585|N
107168|1394|OPTSTK|HINDUNILVR|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||10|N
107169|1394|OPTSTK|HINDUNILVR|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|41490|57630|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||49560|N
107170|1394|OPTSTK|HINDUNILVR|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||20|N
107171|1394|OPTSTK|HINDUNILVR|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|37575|53665|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||45620|N
107172|1394|OPTSTK|HINDUNILVR|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||35|N
107173|1394|OPTSTK|HINDUNILVR|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|33690|49700|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||41695|N
107174|910|OPTSTK|EICHERMOT|XX||1461853800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|6520|22990|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7700CE|0|2|0|0||E|N|N|N|P|N|||14755|N
107175|910|OPTSTK|EICHERMOT|XX||1461853800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|53940|95970|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7700PE|0|2|0|0||E|N|N|N|P|N|||74955|N
107176|1394|OPTSTK|HINDUNILVR|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||75|N
107177|1394|OPTSTK|HINDUNILVR|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|29870|45740|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||37805|N
107178|1394|OPTSTK|HINDUNILVR|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||145|N
107179|1394|OPTSTK|HINDUNILVR|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|26140|41790|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||33965|N
107180|910|OPTSTK|EICHERMOT|XX||1461853800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5255|19795|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7800CE|0|2|0|0||E|N|N|N|P|N|||12525|N
107181|910|OPTSTK|EICHERMOT|XX||1461853800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|60600|104550|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7800PE|0|2|0|0||E|N|N|N|P|N|||82575|N
107182|1394|OPTSTK|HINDUNILVR|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||270|N
107183|1394|OPTSTK|HINDUNILVR|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|22540|37870|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||30205|N
107184|1394|OPTSTK|HINDUNILVR|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||470|N
107185|1394|OPTSTK|HINDUNILVR|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|19125|33985|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||26555|N
107186|1394|OPTSTK|HINDUNILVR|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||780|N
107187|1394|OPTSTK|HINDUNILVR|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|15925|30175|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||23050|N
107188|1394|OPTSTK|HINDUNILVR|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||1235|N
107189|1394|OPTSTK|HINDUNILVR|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|13005|26465|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||19735|N
107190|1394|OPTSTK|HINDUNILVR|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||1880|N
107191|1394|OPTSTK|HINDUNILVR|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|10385|22905|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||16645|N
107192|1394|OPTSTK|HINDUNILVR|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||2755|N
107193|1394|OPTSTK|HINDUNILVR|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|8100|19540|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||13820|N
107194|1394|OPTSTK|HINDUNILVR|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|1520|6260|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||3890|N
107195|1394|OPTSTK|HINDUNILVR|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|6155|16415|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||11285|N
107196|1394|OPTSTK|HINDUNILVR|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|3185|9115|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||6150|N
107197|1394|OPTSTK|HINDUNILVR|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|4555|13565|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||9060|N
107198|1394|OPTSTK|HINDUNILVR|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|3465|10635|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||7050|N
107199|1394|OPTSTK|HINDUNILVR|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|2230|9970|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||6100|N
107200|910|OPTSTK|EICHERMOT|XX||1461853800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|4210|16980|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7900CE|0|2|0|0||E|N|N|N|P|N|||10595|N
107201|1394|OPTSTK|HINDUNILVR|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|6485|14925|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||10705|N
107202|1394|OPTSTK|HINDUNILVR|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|2275|8785|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||5530|N
107203|1394|OPTSTK|HINDUNILVR|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|6610|16280|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||11445|N
107204|1394|OPTSTK|HINDUNILVR|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|1525|6885|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||4205|N
107205|910|OPTSTK|EICHERMOT|XX||1461853800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|67645|113365|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR7900PE|0|2|0|0||E|N|N|N|P|N|||90505|N
107206|1394|OPTSTK|HINDUNILVR|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|8670|19490|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||14080|N
107207|1394|OPTSTK|HINDUNILVR|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|995|5305|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2520CE|0|0|0|0||E|N|N|N|P|N|||3150|N
107208|1394|OPTSTK|HINDUNILVR|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|11055|22925|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2520PE|0|0|0|0||E|N|N|N|P|N|||16990|N
107209|1394|OPTSTK|HINDUNILVR|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||1600|N
107210|1394|OPTSTK|HINDUNILVR|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|13710|26500|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||20105|N
107211|1394|OPTSTK|HINDUNILVR|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||1060|N
107212|1394|OPTSTK|HINDUNILVR|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|16635|30205|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||23420|N
107213|910|OPTSTK|EICHERMOT|XX||1461853800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|3345|14495|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8000CE|0|2|0|0||E|N|N|N|P|N|||8920|N
107214|910|OPTSTK|EICHERMOT|XX||1461853800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|75015|122355|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8000PE|0|2|0|0||E|N|N|N|P|N|||98685|N
107215|1394|OPTSTK|HINDUNILVR|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||1175|N
107216|1394|OPTSTK|HINDUNILVR|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|19785|34005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||26895|N
107217|1394|OPTSTK|HINDUNILVR|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2680CE|0|0|0|0||E|N|N|N|P|N|||815|N
107218|1394|OPTSTK|HINDUNILVR|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|23135|37865|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2680PE|0|0|0|0||E|N|N|N|P|N|||30500|N
107219|910|OPTSTK|EICHERMOT|XX||1461853800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|2640|12320|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8100CE|0|2|0|0||E|N|N|N|P|N|||7480|N
107220|910|OPTSTK|EICHERMOT|XX||1461853800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|82685|131505|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8100PE|0|2|0|0||E|N|N|N|P|N|||107095|N
107221|910|OPTSTK|EICHERMOT|XX||1461853800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|2060|10420|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8200CE|0|2|0|0||E|N|N|N|P|N|||6240|N
107222|910|OPTSTK|EICHERMOT|XX||1461853800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|90640|140780|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8200PE|0|2|0|0||E|N|N|N|P|N|||115710|N
107223|910|OPTSTK|EICHERMOT|XX||1461853800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1600|8770|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8300CE|0|2|0|0||E|N|N|N|P|N|||5185|N
107224|910|OPTSTK|EICHERMOT|XX||1461853800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|98850|150170|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8300PE|0|2|0|0||E|N|N|N|P|N|||124510|N
107230|1394|OPTSTK|HINDUNILVR|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||500|N
107236|1394|OPTSTK|HINDUNILVR|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|26635|41765|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||34200|N
107237|1394|OPTSTK|HINDUNILVR|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2760CE|0|0|0|0||E|N|N|N|P|N|||375|N
107244|1394|OPTSTK|HINDUNILVR|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|30260|45700|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2760PE|0|0|0|0||E|N|N|N|P|N|||37980|N
107245|1394|OPTSTK|HINDUNILVR|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||245|N
107246|910|OPTSTK|EICHERMOT|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|1225|7355|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8400CE|0|2|0|0||E|N|N|N|P|N|||4290|N
107247|910|OPTSTK|EICHERMOT|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|107280|159650|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8400PE|0|2|0|0||E|N|N|N|P|N|||133465|N
107248|910|OPTSTK|EICHERMOT|XX||1461853800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|935|6135|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8500CE|0|2|0|0||E|N|N|N|P|N|||3535|N
107249|910|OPTSTK|EICHERMOT|XX||1461853800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|115920|169210|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8500PE|0|2|0|0||E|N|N|N|P|N|||142565|N
107250|910|OPTSTK|EICHERMOT|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|700|5100|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8600CE|0|2|0|0||E|N|N|N|P|N|||2900|N
107251|910|OPTSTK|EICHERMOT|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|124735|178835|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8600PE|0|2|0|0||E|N|N|N|P|N|||151785|N
107252|910|OPTSTK|EICHERMOT|XX||1461853800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8700CE|0|2|0|0||E|N|N|N|P|N|||2370|N
107253|910|OPTSTK|EICHERMOT|XX||1461853800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|133715|188505|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8700PE|0|2|0|0||E|N|N|N|P|N|||161110|N
107254|910|OPTSTK|EICHERMOT|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8800CE|0|2|0|0||E|N|N|N|P|N|||1930|N
107255|910|OPTSTK|EICHERMOT|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|142820|198220|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8800PE|0|2|0|0||E|N|N|N|P|N|||170520|N
107341|910|OPTSTK|EICHERMOT|XX||1461853800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8900CE|0|2|0|0||E|N|N|N|P|N|||1565|N
107342|910|OPTSTK|EICHERMOT|XX||1461853800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|152055|207965|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR8900PE|0|2|0|0||E|N|N|N|P|N|||180010|N
107343|1394|OPTSTK|HINDUNILVR|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|33980|49650|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||41815|N
107344|1394|OPTSTK|HINDUNILVR|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2840CE|0|0|0|0||E|N|N|N|P|N|||160|N
107345|910|OPTSTK|EICHERMOT|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9000CE|0|2|0|0||E|N|N|N|P|N|||1265|N
107346|910|OPTSTK|EICHERMOT|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|161385|217745|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9000PE|0|2|0|0||E|N|N|N|P|N|||189565|N
107347|910|OPTSTK|EICHERMOT|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9200CE|0|2|0|0||E|N|N|N|P|N|||815|N
107348|910|OPTSTK|EICHERMOT|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|180305|237345|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9200PE|0|2|0|0||E|N|N|N|P|N|||208825|N
107349|910|OPTSTK|EICHERMOT|XX||1461853800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9400CE|0|2|0|0||E|N|N|N|P|N|||520|N
107350|910|OPTSTK|EICHERMOT|XX||1461853800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|199470|257000|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9400PE|0|2|0|0||E|N|N|N|P|N|||228235|N
107351|910|OPTSTK|EICHERMOT|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9600CE|0|2|0|0||E|N|N|N|P|N|||325|N
107352|910|OPTSTK|EICHERMOT|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|218820|276680|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9600PE|0|2|0|0||E|N|N|N|P|N|||247750|N
107353|2029|OPTSTK|IRFC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1920|5920|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||3920|N
107354|2029|OPTSTK|IRFC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
107355|2029|OPTSTK|IRFC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1522|5522|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||3522|N
107356|1394|OPTSTK|HINDUNILVR|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|37775|53605|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2840PE|0|0|0|0||E|N|N|N|P|N|||45690|N
107357|1394|OPTSTK|HINDUNILVR|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2880CE|0|0|0|0||E|N|N|N|P|N|||105|N
107358|1394|OPTSTK|HINDUNILVR|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|41620|57570|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2880PE|0|0|0|0||E|N|N|N|P|N|||49595|N
107361|1394|OPTSTK|HINDUNILVR|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2920CE|0|0|0|0||E|N|N|N|P|N|||65|N
107362|1394|OPTSTK|HINDUNILVR|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|45505|61535|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2920PE|0|0|0|0||E|N|N|N|P|N|||53520|N
107363|1394|OPTSTK|HINDUNILVR|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2960CE|0|0|0|0||E|N|N|N|P|N|||40|N
107364|1394|OPTSTK|HINDUNILVR|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|49415|65495|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2960PE|0|0|0|0||E|N|N|N|P|N|||57455|N
107374|910|OPTSTK|EICHERMOT|XX||1461853800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9800CE|0|2|0|0||E|N|N|N|P|N|||205|N
107375|910|OPTSTK|EICHERMOT|XX||1461853800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|238295|296375|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR9800PE|0|2|0|0||E|N|N|N|P|N|||267335|N
107376|1394|OPTSTK|HINDUNILVR|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||25|N
107377|1394|OPTSTK|HINDUNILVR|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|53340|69460|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||61400|N
107378|910|OPTSTK|EICHERMOT|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR10000CE|0|2|0|0||E|N|N|N|P|N|||125|N
107379|910|OPTSTK|EICHERMOT|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|2.742992E+08|3.001000E+03|0|1454025600|0|0|0|0|0|257850|316080|0|0|0|1454665378|1461801600|1461853800|15|1|            |EICHERMOT26APR10000PE|0|2|0|0||E|N|N|N|P|N|||286965|N
107383|1394|OPTSTK|HINDUNILVR|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3040CE|0|0|0|0||E|N|N|N|P|N|||15|N
107384|1394|OPTSTK|HINDUNILVR|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|57285|73425|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3040PE|0|0|0|0||E|N|N|N|P|N|||65355|N
107392|5097|OPTSTK|ETERNAL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|13385|17385|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR120CE|0|0|0|0||E|N|N|N|P|N|||15385|N
107393|5097|OPTSTK|ETERNAL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR120PE|0|0|0|0||E|N|N|N|P|N|||5|N
107394|5097|OPTSTK|ETERNAL|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|12390|16390|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR130CE|0|0|0|0||E|N|N|N|P|N|||14390|N
107395|2029|OPTSTK|IRFC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
107396|2029|OPTSTK|IRFC|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1323|5323|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||3323|N
107397|5097|OPTSTK|ETERNAL|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR130PE|0|0|0|0||E|N|N|N|P|N|||5|N
107398|1394|OPTSTK|HINDUNILVR|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
107399|1394|OPTSTK|HINDUNILVR|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|65185|81345|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3120PE|0|0|0|0||E|N|N|N|P|N|||73265|N
107400|1394|OPTSTK|HINDUNILVR|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
107401|1394|OPTSTK|HINDUNILVR|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|73100|89270|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||81185|N
107402|1394|OPTSTK|HINDUNILVR|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
107403|1394|OPTSTK|HINDUNILVR|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1451606400|0|0|0|0|0|81015|97195|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3280PE|0|0|0|0||E|N|N|N|P|N|||89105|N
107404|5097|OPTSTK|ETERNAL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|10410|14410|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR150CE|0|0|0|0||E|N|N|N|P|N|||12410|N
107405|2029|OPTSTK|IRFC|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
107406|2029|OPTSTK|IRFC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1124|5124|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3124|N
107407|2029|OPTSTK|IRFC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
107408|2029|OPTSTK|IRFC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|925|4925|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||2925|N
107409|2029|OPTSTK|IRFC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
107410|2029|OPTSTK|IRFC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|727|4727|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||2727|N
107411|2029|OPTSTK|IRFC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||2|N
107412|2029|OPTSTK|IRFC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|529|4529|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||2529|N
107413|2029|OPTSTK|IRFC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||4|N
107414|2029|OPTSTK|IRFC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|333|4333|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||2333|N
107415|2029|OPTSTK|IRFC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||7|N
107416|2029|OPTSTK|IRFC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|139|4139|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2139|N
107417|2029|OPTSTK|IRFC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||13|N
107418|2029|OPTSTK|IRFC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3948|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||1948|N
107419|2029|OPTSTK|IRFC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||39|N
107420|2029|OPTSTK|IRFC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3599|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||1599|N
107421|2029|OPTSTK|IRFC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||33|N
107422|2029|OPTSTK|IRFC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3565|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||1565|N
107423|2029|OPTSTK|IRFC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||57|N
107424|2029|OPTSTK|IRFC|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||1000|N
107425|2029|OPTSTK|IRFC|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||74|N
107426|2029|OPTSTK|IRFC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3236|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1236|N
107427|2029|OPTSTK|IRFC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||91|N
107428|2029|OPTSTK|IRFC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2937|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||937|N
107429|2029|OPTSTK|IRFC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2116|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||116|N
107430|2029|OPTSTK|IRFC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2875|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||875|N
107431|2029|OPTSTK|IRFC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||156|N
107432|2029|OPTSTK|IRFC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2732|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||732|N
107433|2029|OPTSTK|IRFC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2212|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||212|N
107434|2029|OPTSTK|IRFC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2594|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||594|N
107435|2029|OPTSTK|IRFC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2277|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||277|N
107436|2029|OPTSTK|IRFC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2474|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||474|N
107437|2029|OPTSTK|IRFC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2361|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||361|N
107438|2029|OPTSTK|IRFC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2373|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||373|N
107439|2029|OPTSTK|IRFC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2474|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||474|N
107440|2029|OPTSTK|IRFC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||303|N
107441|2029|OPTSTK|IRFC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||600|N
107442|2029|OPTSTK|IRFC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2250|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||250|N
107443|2029|OPTSTK|IRFC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2718|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||718|N
107444|2029|OPTSTK|IRFC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2202|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||202|N
107445|2029|OPTSTK|IRFC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2906|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||906|N
107446|2029|OPTSTK|IRFC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2170|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||170|N
107447|2029|OPTSTK|IRFC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3211|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1211|N
107448|5097|OPTSTK|ETERNAL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR150PE|0|0|0|0||E|N|N|N|P|N|||5|N
107449|2029|OPTSTK|IRFC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||142|N
107450|2029|OPTSTK|IRFC|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3383|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1383|N
107451|2029|OPTSTK|IRFC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2116|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||116|N
107452|2029|OPTSTK|IRFC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3377|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1377|N
107453|2029|OPTSTK|IRFC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||99|N
107454|2029|OPTSTK|IRFC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3566|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1566|N
107455|2029|OPTSTK|IRFC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||85|N
107456|2029|OPTSTK|IRFC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3727|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1727|N
107458|2029|OPTSTK|IRFC|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2068|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||68|N
107459|2029|OPTSTK|IRFC|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|122|4122|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||2122|N
107460|2029|OPTSTK|IRFC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||62|N
107461|2029|OPTSTK|IRFC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|95|4095|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||2095|N
107462|2029|OPTSTK|IRFC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||55|N
107463|2029|OPTSTK|IRFC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||2285|N
107464|2029|OPTSTK|IRFC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||45|N
107466|5097|OPTSTK|ETERNAL|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|7940|11940|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR175CE|0|0|0|0||E|N|N|N|P|N|||9940|N
107467|5097|OPTSTK|ETERNAL|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR175PE|0|0|0|0||E|N|N|N|P|N|||5|N
107468|5097|OPTSTK|ETERNAL|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|6960|10960|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR185CE|0|0|0|0||E|N|N|N|P|N|||8960|N
107469|5097|OPTSTK|ETERNAL|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR185PE|0|0|0|0||E|N|N|N|P|N|||15|N
107470|5097|OPTSTK|ETERNAL|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5990|9990|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR195CE|0|0|0|0||E|N|N|N|P|N|||7990|N
107471|5097|OPTSTK|ETERNAL|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR195PE|0|0|0|0||E|N|N|N|P|N|||35|N
107472|2029|OPTSTK|IRFC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|476|4476|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||2476|N
107473|2029|OPTSTK|IRFC|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||39|N
107476|5097|OPTSTK|ETERNAL|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5040|9040|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR205CE|0|0|0|0||E|N|N|N|P|N|||7040|N
107477|5097|OPTSTK|ETERNAL|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR205PE|0|0|0|0||E|N|N|N|P|N|||75|N
107482|2029|OPTSTK|IRFC|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|670|4670|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||2670|N
107485|2029|OPTSTK|IRFC|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||36|N
107486|2029|OPTSTK|IRFC|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|865|4865|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2865|N
107487|5097|OPTSTK|ETERNAL|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|4120|8120|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR215CE|0|0|0|0||E|N|N|N|P|N|||6120|N
107488|2029|OPTSTK|IRFC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||7|N
107489|2029|OPTSTK|IRFC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1062|5062|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||3062|N
107490|5097|OPTSTK|ETERNAL|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR215PE|0|0|0|0||E|N|N|N|P|N|||145|N
107491|2029|OPTSTK|IRFC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||5|N
107492|2029|OPTSTK|IRFC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1259|5259|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||3259|N
107493|5097|OPTSTK|ETERNAL|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|3245|7245|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR225CE|0|0|0|0||E|N|N|N|P|N|||5245|N
107494|5097|OPTSTK|ETERNAL|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR225PE|0|0|0|0||E|N|N|N|P|N|||260|N
107500|2029|OPTSTK|IRFC|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||24|N
107501|2029|OPTSTK|IRFC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1456|5456|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||3456|N
107502|2029|OPTSTK|IRFC|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||24|N
107503|2029|OPTSTK|IRFC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1655|5655|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||3655|N
107518|1424|OPTSTK|HINDZINC|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||505|N
107519|2029|OPTSTK|IRFC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||1|N
107520|2029|OPTSTK|IRFC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2052|6052|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||4052|N
107521|2029|OPTSTK|IRFC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1|N
107522|2029|OPTSTK|IRFC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2450|6450|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||4450|N
107523|2029|OPTSTK|IRFC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||1|N
107524|2029|OPTSTK|IRFC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2848|6848|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4848|N
107525|2029|OPTSTK|IRFC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||1|N
107526|2029|OPTSTK|IRFC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|3247|7247|0|0|0|1454665378|1456358400|1456410600|15|1|            |IRFC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||5247|N
107529|5097|OPTSTK|ETERNAL|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|2425|6425|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR235CE|0|0|0|0||E|N|N|N|P|N|||4425|N
107530|5097|OPTSTK|ETERNAL|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR235PE|0|0|0|0||E|N|N|N|P|N|||430|N
107532|5097|OPTSTK|ETERNAL|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1670|5670|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR245CE|0|0|0|0||E|N|N|N|P|N|||3670|N
107533|5097|OPTSTK|ETERNAL|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR245PE|0|0|0|0||E|N|N|N|P|N|||400|N
107542|1424|OPTSTK|HINDZINC|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4690|13430|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||9060|N
107543|1424|OPTSTK|HINDZINC|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||610|N
107545|1424|OPTSTK|HINDZINC|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB535PE|0|2|0|0||E|N|N|N|P|N|||800|N
107546|1424|OPTSTK|HINDZINC|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1665|9805|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB545CE|0|2|0|0||E|N|N|N|P|N|||5735|N
107547|1424|OPTSTK|HINDZINC|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB545PE|0|2|0|0||E|N|N|N|P|N|||925|N
107548|1424|OPTSTK|HINDZINC|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3085|10855|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB555CE|0|2|0|0||E|N|N|N|P|N|||6970|N
107549|1424|OPTSTK|HINDZINC|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB555PE|0|2|0|0||E|N|N|N|P|N|||1190|N
107550|1424|OPTSTK|HINDZINC|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2440|9800|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB565CE|0|2|0|0||E|N|N|N|P|N|||6120|N
107551|1424|OPTSTK|HINDZINC|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB565PE|0|2|0|0||E|N|N|N|P|N|||1470|N
107555|1424|OPTSTK|HINDZINC|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2015|8935|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB575CE|0|2|0|0||E|N|N|N|P|N|||5475|N
107556|1424|OPTSTK|HINDZINC|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB575PE|0|2|0|0||E|N|N|N|P|N|||1790|N
107557|1424|OPTSTK|HINDZINC|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1570|8010|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB585CE|0|2|0|0||E|N|N|N|P|N|||4790|N
107561|1424|OPTSTK|HINDZINC|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB585PE|0|2|0|0||E|N|N|N|P|N|||2155|N
107562|1424|OPTSTK|HINDZINC|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1220|7170|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB595CE|0|2|0|0||E|N|N|N|P|N|||4195|N
107563|1424|OPTSTK|HINDZINC|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB595PE|0|2|0|0||E|N|N|N|P|N|||2560|N
107564|1424|OPTSTK|HINDZINC|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|905|6355|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB605CE|0|2|0|0||E|N|N|N|P|N|||3630|N
107567|1424|OPTSTK|HINDZINC|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|945|5175|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB605PE|0|2|0|0||E|N|N|N|P|N|||3060|N
107568|1424|OPTSTK|HINDZINC|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|785|5725|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB615CE|0|2|0|0||E|N|N|N|P|N|||3255|N
107569|1424|OPTSTK|HINDZINC|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1150|5880|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB615PE|0|2|0|0||E|N|N|N|P|N|||3515|N
107570|1424|OPTSTK|HINDZINC|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|600|5040|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB625CE|0|2|0|0||E|N|N|N|P|N|||2820|N
107571|1424|OPTSTK|HINDZINC|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1450|6690|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB625PE|0|2|0|0||E|N|N|N|P|N|||4070|N
107572|1424|OPTSTK|HINDZINC|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|430|4430|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB635CE|0|2|0|0||E|N|N|N|P|N|||2430|N
107599|1424|OPTSTK|HINDZINC|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1890|7610|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB635PE|0|2|0|0||E|N|N|N|P|N|||4750|N
107600|1424|OPTSTK|HINDZINC|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB645CE|0|2|0|0||E|N|N|N|P|N|||2180|N
107601|1424|OPTSTK|HINDZINC|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2320|8510|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB645PE|0|2|0|0||E|N|N|N|P|N|||5415|N
107604|1424|OPTSTK|HINDZINC|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB655CE|0|2|0|0||E|N|N|N|P|N|||1850|N
107605|1424|OPTSTK|HINDZINC|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2720|9350|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB655PE|0|2|0|0||E|N|N|N|P|N|||6035|N
107606|1424|OPTSTK|HINDZINC|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB665CE|0|2|0|0||E|N|N|N|P|N|||1640|N
107607|1424|OPTSTK|HINDZINC|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3320|10350|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB665PE|0|2|0|0||E|N|N|N|P|N|||6835|N
107608|1424|OPTSTK|HINDZINC|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB675CE|0|2|0|0||E|N|N|N|P|N|||1390|N
107609|1424|OPTSTK|HINDZINC|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3875|11285|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB675PE|0|2|0|0||E|N|N|N|P|N|||7580|N
107610|1424|OPTSTK|HINDZINC|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB685CE|0|2|0|0||E|N|N|N|P|N|||1210|N
107611|1424|OPTSTK|HINDZINC|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4450|12190|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB685PE|0|2|0|0||E|N|N|N|P|N|||8320|N
107612|1424|OPTSTK|HINDZINC|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB695CE|0|2|0|0||E|N|N|N|P|N|||1070|N
107615|1424|OPTSTK|HINDZINC|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5345|13385|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB695PE|0|2|0|0||E|N|N|N|P|N|||9365|N
107616|1424|OPTSTK|HINDZINC|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB705CE|0|2|0|0||E|N|N|N|P|N|||1000|N
107639|5097|OPTSTK|ETERNAL|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|995|4995|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR255CE|0|0|0|0||E|N|N|N|P|N|||2995|N
107640|5097|OPTSTK|ETERNAL|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR255PE|0|0|0|0||E|N|N|N|P|N|||985|N
107641|5097|OPTSTK|ETERNAL|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR265CE|0|0|0|0||E|N|N|N|P|N|||2405|N
107642|5097|OPTSTK|ETERNAL|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR265PE|0|0|0|0||E|N|N|N|P|N|||975|N
107643|1424|OPTSTK|HINDZINC|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6040|14350|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB705PE|0|2|0|0||E|N|N|N|P|N|||10195|N
107644|1424|OPTSTK|HINDZINC|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB715CE|0|2|0|0||E|N|N|N|P|N|||865|N
107647|5097|OPTSTK|ETERNAL|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR275CE|0|0|0|0||E|N|N|N|P|N|||1350|N
107648|5097|OPTSTK|ETERNAL|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR275PE|0|0|0|0||E|N|N|N|P|N|||1870|N
107654|1424|OPTSTK|HINDZINC|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9370|17910|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB715PE|0|2|0|0||E|N|N|N|P|N|||13640|N
107655|1424|OPTSTK|HINDZINC|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB725CE|0|2|0|0||E|N|N|N|P|N|||755|N
107660|1424|OPTSTK|HINDZINC|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10505|19245|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB725PE|0|2|0|0||E|N|N|N|P|N|||14875|N
107661|1424|OPTSTK|HINDZINC|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB735CE|0|2|0|0||E|N|N|N|P|N|||660|N
107665|5097|OPTSTK|ETERNAL|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR285CE|0|0|0|0||E|N|N|N|P|N|||1480|N
107666|5097|OPTSTK|ETERNAL|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR285PE|0|0|0|0||E|N|N|N|P|N|||1900|N
107668|1424|OPTSTK|HINDZINC|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11045|19955|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB735PE|0|2|0|0||E|N|N|N|P|N|||15500|N
107669|1424|OPTSTK|HINDZINC|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB745CE|0|2|0|0||E|N|N|N|P|N|||585|N
107670|1424|OPTSTK|HINDZINC|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8900|17950|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB745PE|0|2|0|0||E|N|N|N|P|N|||13425|N
107671|1424|OPTSTK|HINDZINC|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB755CE|0|2|0|0||E|N|N|N|P|N|||505|N
107672|1424|OPTSTK|HINDZINC|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12915|22085|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB755PE|0|2|0|0||E|N|N|N|P|N|||17500|N
107673|1424|OPTSTK|HINDZINC|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB765CE|0|2|0|0||E|N|N|N|P|N|||455|N
107674|1424|OPTSTK|HINDZINC|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10705|19975|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB765PE|0|2|0|0||E|N|N|N|P|N|||15340|N
107675|1424|OPTSTK|HINDZINC|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB775CE|0|2|0|0||E|N|N|N|P|N|||390|N
107676|1424|OPTSTK|HINDZINC|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11630|20980|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB775PE|0|2|0|0||E|N|N|N|P|N|||16305|N
107677|5097|OPTSTK|ETERNAL|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR295CE|0|0|0|0||E|N|N|N|P|N|||1130|N
107678|5097|OPTSTK|ETERNAL|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1080|5080|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR295PE|0|0|0|0||E|N|N|N|P|N|||3080|N
107681|1424|OPTSTK|HINDZINC|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB810CE|0|2|0|0||E|N|N|N|P|N|||245|N
107682|1424|OPTSTK|HINDZINC|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|14965|24505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB810PE|0|2|0|0||E|N|N|N|P|N|||19735|N
107683|1424|OPTSTK|HINDZINC|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB830CE|0|2|0|0||E|N|N|N|P|N|||20|N
107684|1424|OPTSTK|HINDZINC|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|16920|26510|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB830PE|0|2|0|0||E|N|N|N|P|N|||21715|N
107685|1424|OPTSTK|HINDZINC|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB840CE|0|2|0|0||E|N|N|N|P|N|||15|N
107686|1424|OPTSTK|HINDZINC|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|17900|27510|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB840PE|0|2|0|0||E|N|N|N|P|N|||22705|N
107687|1424|OPTSTK|HINDZINC|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB850CE|0|2|0|0||E|N|N|N|P|N|||15|N
107688|1424|OPTSTK|HINDZINC|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|18885|28505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB850PE|0|2|0|0||E|N|N|N|P|N|||23695|N
107689|1424|OPTSTK|HINDZINC|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB860CE|0|2|0|0||E|N|N|N|P|N|||10|N
107690|1424|OPTSTK|HINDZINC|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|19875|29505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB860PE|0|2|0|0||E|N|N|N|P|N|||24690|N
107717|1424|OPTSTK|HINDZINC|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10|N
107718|1424|OPTSTK|HINDZINC|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|20865|30505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB870PE|0|2|0|0||E|N|N|N|P|N|||25685|N
107719|1424|OPTSTK|HINDZINC|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107720|1424|OPTSTK|HINDZINC|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|21855|31505|0|0|0|1454665378|1456358400|1456410600|15|1|            |HINDZINC26FEB880PE|0|2|0|0||E|N|N|N|P|N|||26680|N
107721|5097|OPTSTK|ETERNAL|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR305CE|0|0|0|0||E|N|N|N|P|N|||855|N
107722|5097|OPTSTK|ETERNAL|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1795|5795|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR305PE|0|0|0|0||E|N|N|N|P|N|||3795|N
107745|5097|OPTSTK|ETERNAL|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR315CE|0|0|0|0||E|N|N|N|P|N|||635|N
107746|5097|OPTSTK|ETERNAL|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|2565|6565|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR315PE|0|0|0|0||E|N|N|N|P|N|||4565|N
107747|1660|OPTSTK|ITC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6555|10555|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||8555|N
107748|1660|OPTSTK|ITC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107749|1660|OPTSTK|ITC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5560|9560|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||7560|N
107750|5097|OPTSTK|ETERNAL|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR325CE|0|0|0|0||E|N|N|N|P|N|||465|N
107751|5097|OPTSTK|ETERNAL|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|3390|7390|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR325PE|0|0|0|0||E|N|N|N|P|N|||5390|N
107752|1660|OPTSTK|ITC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107753|1660|OPTSTK|ITC|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4560|8560|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||6560|N
107758|1660|OPTSTK|ITC|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||30|N
107759|1660|OPTSTK|ITC|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3565|7565|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||5565|N
107760|1660|OPTSTK|ITC|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||35|N
107761|1660|OPTSTK|ITC|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2570|6570|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||4570|N
107762|1660|OPTSTK|ITC|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||50|N
107763|1660|OPTSTK|ITC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||3600|N
107764|5097|OPTSTK|ETERNAL|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR335CE|0|0|0|0||E|N|N|N|P|N|||340|N
107765|5097|OPTSTK|ETERNAL|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|4250|8250|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR335PE|0|0|0|0||E|N|N|N|P|N|||6250|N
107766|5097|OPTSTK|ETERNAL|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR345CE|0|0|0|0||E|N|N|N|P|N|||245|N
107767|5097|OPTSTK|ETERNAL|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5145|9145|0|0|0|1454665378|1459296000|1459348200|15|1|            |ETERNAL26MAR345PE|0|0|0|0||E|N|N|N|P|N|||7145|N
107768|5097|OPTSTK|ETERNAL|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|11470|15470|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR140CE|0|0|0|0||E|N|N|N|P|N|||13470|N
107769|5097|OPTSTK|ETERNAL|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR140PE|0|0|0|0||E|N|N|N|P|N|||5|N
107770|5097|OPTSTK|ETERNAL|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|9510|13510|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR160CE|0|0|0|0||E|N|N|N|P|N|||11510|N
107771|5097|OPTSTK|ETERNAL|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR160PE|0|0|0|0||E|N|N|N|P|N|||10|N
107774|5097|OPTSTK|ETERNAL|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|7570|11570|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR180CE|0|0|0|0||E|N|N|N|P|N|||9570|N
107775|5097|OPTSTK|ETERNAL|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR180PE|0|0|0|0||E|N|N|N|P|N|||40|N
107776|5097|OPTSTK|ETERNAL|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|6620|10620|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR190CE|0|0|0|0||E|N|N|N|P|N|||8620|N
107777|5097|OPTSTK|ETERNAL|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR190PE|0|0|0|0||E|N|N|N|P|N|||80|N
107778|5097|OPTSTK|ETERNAL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5700|9700|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR200CE|0|0|0|0||E|N|N|N|P|N|||7700|N
107779|5097|OPTSTK|ETERNAL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR200PE|0|0|0|0||E|N|N|N|P|N|||140|N
107780|5097|OPTSTK|ETERNAL|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|4810|8810|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR210CE|0|0|0|0||E|N|N|N|P|N|||6810|N
107781|5097|OPTSTK|ETERNAL|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR210PE|0|0|0|0||E|N|N|N|P|N|||240|N
107782|5097|OPTSTK|ETERNAL|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|3965|7965|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR220CE|0|0|0|0||E|N|N|N|P|N|||5965|N
107783|5097|OPTSTK|ETERNAL|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR220PE|0|0|0|0||E|N|N|N|P|N|||380|N
107784|5097|OPTSTK|ETERNAL|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|3170|7170|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR230CE|0|0|0|0||E|N|N|N|P|N|||5170|N
107785|5097|OPTSTK|ETERNAL|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR230PE|0|0|0|0||E|N|N|N|P|N|||570|N
107786|5097|OPTSTK|ETERNAL|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|2440|6440|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR240CE|0|0|0|0||E|N|N|N|P|N|||4440|N
107787|5097|OPTSTK|ETERNAL|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR240PE|0|0|0|0||E|N|N|N|P|N|||825|N
107788|5097|OPTSTK|ETERNAL|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1770|5770|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR250CE|0|0|0|0||E|N|N|N|P|N|||3770|N
107789|5097|OPTSTK|ETERNAL|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR250PE|0|0|0|0||E|N|N|N|P|N|||1140|N
107790|5097|OPTSTK|ETERNAL|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1170|5170|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR260CE|0|0|0|0||E|N|N|N|P|N|||3170|N
107791|5097|OPTSTK|ETERNAL|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR260PE|0|0|0|0||E|N|N|N|P|N|||1525|N
107792|5097|OPTSTK|ETERNAL|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|640|4640|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR270CE|0|0|0|0||E|N|N|N|P|N|||2640|N
107793|5097|OPTSTK|ETERNAL|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR270PE|0|0|0|0||E|N|N|N|P|N|||1980|N
107794|5097|OPTSTK|ETERNAL|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR280CE|0|0|0|0||E|N|N|N|P|N|||2180|N
107795|5097|OPTSTK|ETERNAL|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR280PE|0|0|0|0||E|N|N|N|P|N|||2505|N
107796|5097|OPTSTK|ETERNAL|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR290CE|0|0|0|0||E|N|N|N|P|N|||1780|N
107797|5097|OPTSTK|ETERNAL|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1090|5090|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR290PE|0|0|0|0||E|N|N|N|P|N|||3090|N
107798|5097|OPTSTK|ETERNAL|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR300CE|0|0|0|0||E|N|N|N|P|N|||1445|N
107799|5097|OPTSTK|ETERNAL|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|1740|5740|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR300PE|0|0|0|0||E|N|N|N|P|N|||3740|N
107800|5097|OPTSTK|ETERNAL|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR310CE|0|0|0|0||E|N|N|N|P|N|||1160|N
107801|5097|OPTSTK|ETERNAL|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|2440|6440|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR310PE|0|0|0|0||E|N|N|N|P|N|||4440|N
107802|5097|OPTSTK|ETERNAL|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR320CE|0|0|0|0||E|N|N|N|P|N|||925|N
107803|5097|OPTSTK|ETERNAL|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|3195|7195|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR320PE|0|0|0|0||E|N|N|N|P|N|||5195|N
107804|5097|OPTSTK|ETERNAL|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR330CE|0|0|0|0||E|N|N|N|P|N|||735|N
107805|5097|OPTSTK|ETERNAL|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|3985|7985|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR330PE|0|0|0|0||E|N|N|N|P|N|||5985|N
107806|5097|OPTSTK|ETERNAL|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR340CE|0|0|0|0||E|N|N|N|P|N|||580|N
107807|5097|OPTSTK|ETERNAL|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|4815|8815|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR340PE|0|0|0|0||E|N|N|N|P|N|||6815|N
107808|1660|OPTSTK|ITC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||80|N
107809|1660|OPTSTK|ITC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2725|N
107810|1660|OPTSTK|ITC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||125|N
107811|1660|OPTSTK|ITC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1770|N
107812|1660|OPTSTK|ITC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||215|N
107813|1660|OPTSTK|ITC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||985|N
107814|1660|OPTSTK|ITC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||410|N
107815|1660|OPTSTK|ITC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||675|N
107818|1424|OPTSTK|HINDZINC|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12960|22280|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||17620|N
107819|1424|OPTSTK|HINDZINC|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||185|N
107820|1424|OPTSTK|HINDZINC|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12075|21305|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||16690|N
107821|1424|OPTSTK|HINDZINC|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||250|N
107822|1424|OPTSTK|HINDZINC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11220|20330|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||15775|N
107823|1424|OPTSTK|HINDZINC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||325|N
107824|1424|OPTSTK|HINDZINC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10390|19370|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||14880|N
107825|1424|OPTSTK|HINDZINC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||415|N
107826|1424|OPTSTK|HINDZINC|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9585|18415|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||14000|N
107827|1424|OPTSTK|HINDZINC|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1000|N
107828|1424|OPTSTK|HINDZINC|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8810|17470|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||13140|N
107829|1424|OPTSTK|HINDZINC|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1180|N
107830|1424|OPTSTK|HINDZINC|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8070|16540|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||12305|N
107831|1424|OPTSTK|HINDZINC|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1080|N
107832|1424|OPTSTK|HINDZINC|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7365|15625|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR510CE|0|2|0|0||E|N|N|N|P|N|||11495|N
107833|1424|OPTSTK|HINDZINC|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR510PE|0|2|0|0||E|N|N|N|P|N|||1300|N
107834|1424|OPTSTK|HINDZINC|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6700|14730|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR520CE|0|2|0|0||E|N|N|N|P|N|||10715|N
107835|1424|OPTSTK|HINDZINC|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR520PE|0|2|0|0||E|N|N|N|P|N|||1470|N
107836|5097|OPTSTK|ETERNAL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR360CE|0|0|0|0||E|N|N|N|P|N|||350|N
107837|5097|OPTSTK|ETERNAL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|6560|10560|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR360PE|0|0|0|0||E|N|N|N|P|N|||8560|N
107838|5097|OPTSTK|ETERNAL|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR380CE|0|0|0|0||E|N|N|N|P|N|||210|N
107839|5097|OPTSTK|ETERNAL|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1454025600|0|0|0|0|0|8390|12390|0|0|0|1454665378|1461801600|1461853800|15|1|            |ETERNAL26APR380PE|0|0|0|0||E|N|N|N|P|N|||10390|N
107840|1424|OPTSTK|HINDZINC|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6065|13855|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR530CE|0|2|0|0||E|N|N|N|P|N|||9960|N
107841|676|OPTSTK|EXIDEIND|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6955|10955|0|0|0|1454665378|1456358400|1456410600|15|1|            |EXIDEIND26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||8955|N
107842|676|OPTSTK|EXIDEIND|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |EXIDEIND26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107843|676|OPTSTK|EXIDEIND|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|13780|17780|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR165CE|0|2|0|0||E|N|N|N|P|N|||15780|N
107844|1424|OPTSTK|HINDZINC|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR530PE|0|2|0|0||E|N|N|N|P|N|||1440|N
107845|676|OPTSTK|EXIDEIND|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
107846|676|OPTSTK|EXIDEIND|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|12790|16790|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR175CE|0|2|0|0||E|N|N|N|P|N|||14790|N
107847|676|OPTSTK|EXIDEIND|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
107848|676|OPTSTK|EXIDEIND|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|11800|15800|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR185CE|0|2|0|0||E|N|N|N|P|N|||13800|N
107849|676|OPTSTK|EXIDEIND|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
107850|676|OPTSTK|EXIDEIND|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|10810|14810|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR195CE|0|2|0|0||E|N|N|N|P|N|||12810|N
107851|676|OPTSTK|EXIDEIND|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
107852|1660|OPTSTK|ITC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||600|N
107853|1660|OPTSTK|ITC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||450|N
107854|1660|OPTSTK|ITC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||870|N
107855|1660|OPTSTK|ITC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||300|N
107856|1424|OPTSTK|HINDZINC|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5480|13000|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR540CE|0|2|0|0||E|N|N|N|P|N|||9240|N
107857|1424|OPTSTK|HINDZINC|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR540PE|0|2|0|0||E|N|N|N|P|N|||1905|N
107858|1660|OPTSTK|ITC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||1215|N
107859|1660|OPTSTK|ITC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||210|N
107860|1660|OPTSTK|ITC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||1610|N
107861|1424|OPTSTK|HINDZINC|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4920|12170|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR550CE|0|2|0|0||E|N|N|N|P|N|||8545|N
107862|1424|OPTSTK|HINDZINC|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR550PE|0|2|0|0||E|N|N|N|P|N|||2320|N
107863|1424|OPTSTK|HINDZINC|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2520|9480|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR560CE|0|2|0|0||E|N|N|N|P|N|||6000|N
107864|1424|OPTSTK|HINDZINC|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR560PE|0|2|0|0||E|N|N|N|P|N|||3780|N
107865|1424|OPTSTK|HINDZINC|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3770|10430|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR570CE|0|2|0|0||E|N|N|N|P|N|||7100|N
107866|1424|OPTSTK|HINDZINC|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR570PE|0|2|0|0||E|N|N|N|P|N|||2860|N
107867|1424|OPTSTK|HINDZINC|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3620|9970|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR580CE|0|2|0|0||E|N|N|N|P|N|||6795|N
107868|1424|OPTSTK|HINDZINC|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR580PE|0|2|0|0||E|N|N|N|P|N|||3405|N
107869|1660|OPTSTK|ITC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||145|N
107870|1660|OPTSTK|ITC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||2070|N
107871|1424|OPTSTK|HINDZINC|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1455|7495|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR590CE|0|2|0|0||E|N|N|N|P|N|||4475|N
107872|1424|OPTSTK|HINDZINC|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1525|5525|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR590PE|0|2|0|0||E|N|N|N|P|N|||3525|N
107873|1424|OPTSTK|HINDZINC|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2830|8550|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR600CE|0|2|0|0||E|N|N|N|P|N|||5690|N
107874|1424|OPTSTK|HINDZINC|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2200|6200|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR600PE|0|2|0|0||E|N|N|N|P|N|||4200|N
107875|676|OPTSTK|EXIDEIND|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|9820|13820|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR205CE|0|2|0|0||E|N|N|N|P|N|||11820|N
107876|676|OPTSTK|EXIDEIND|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
107877|676|OPTSTK|EXIDEIND|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|8830|12830|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR215CE|0|2|0|0||E|N|N|N|P|N|||10830|N
107878|676|OPTSTK|EXIDEIND|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5|N
107879|1424|OPTSTK|HINDZINC|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2380|7790|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR610CE|0|2|0|0||E|N|N|N|P|N|||5085|N
107880|1424|OPTSTK|HINDZINC|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2355|6615|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR610PE|0|2|0|0||E|N|N|N|P|N|||4485|N
107887|1660|OPTSTK|ITC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||110|N
107888|1660|OPTSTK|ITC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|480|4480|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||2480|N
107894|1424|OPTSTK|HINDZINC|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2155|7245|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR620CE|0|2|0|0||E|N|N|N|P|N|||4700|N
107895|1424|OPTSTK|HINDZINC|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2960|7540|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5250|N
107909|1660|OPTSTK|ITC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||85|N
107910|1660|OPTSTK|ITC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|980|4980|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||2980|N
107911|1660|OPTSTK|ITC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||70|N
107912|1660|OPTSTK|ITC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||3485|N
107913|1424|OPTSTK|HINDZINC|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1810|6590|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR630CE|0|2|0|0||E|N|N|N|P|N|||4200|N
107914|1424|OPTSTK|HINDZINC|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3135|8025|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR630PE|0|2|0|0||E|N|N|N|P|N|||5580|N
107915|1424|OPTSTK|HINDZINC|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1705|6175|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR640CE|0|2|0|0||E|N|N|N|P|N|||3940|N
107916|1424|OPTSTK|HINDZINC|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3575|8775|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR640PE|0|2|0|0||E|N|N|N|P|N|||6175|N
107917|1424|OPTSTK|HINDZINC|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1460|5630|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR650CE|0|2|0|0||E|N|N|N|P|N|||3545|N
107918|1424|OPTSTK|HINDZINC|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4140|9640|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR650PE|0|2|0|0||E|N|N|N|P|N|||6890|N
107919|1424|OPTSTK|HINDZINC|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1140|5140|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR660CE|0|2|0|0||E|N|N|N|P|N|||3140|N
107921|1424|OPTSTK|HINDZINC|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4555|10345|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR660PE|0|2|0|0||E|N|N|N|P|N|||7450|N
107922|1424|OPTSTK|HINDZINC|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR670CE|0|2|0|0||E|N|N|N|P|N|||2070|N
107923|1424|OPTSTK|HINDZINC|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5095|11165|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR670PE|0|2|0|0||E|N|N|N|P|N|||8130|N
107924|1424|OPTSTK|HINDZINC|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR680CE|0|2|0|0||E|N|N|N|P|N|||2615|N
107925|1424|OPTSTK|HINDZINC|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5665|12005|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR680PE|0|2|0|0||E|N|N|N|P|N|||8835|N
107926|1424|OPTSTK|HINDZINC|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR690CE|0|2|0|0||E|N|N|N|P|N|||2245|N
107928|1424|OPTSTK|HINDZINC|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6270|12870|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR690PE|0|2|0|0||E|N|N|N|P|N|||9570|N
107929|1424|OPTSTK|HINDZINC|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR700CE|0|2|0|0||E|N|N|N|P|N|||2210|N
107931|1424|OPTSTK|HINDZINC|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6900|13750|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR700PE|0|2|0|0||E|N|N|N|P|N|||10325|N
107932|1424|OPTSTK|HINDZINC|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1795|N
107934|1424|OPTSTK|HINDZINC|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7560|14640|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR710PE|0|2|0|0||E|N|N|N|P|N|||11100|N
107935|1424|OPTSTK|HINDZINC|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1910|N
107937|1424|OPTSTK|HINDZINC|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8240|15540|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR720PE|0|2|0|0||E|N|N|N|P|N|||11890|N
107938|1424|OPTSTK|HINDZINC|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1130|N
107939|1424|OPTSTK|HINDZINC|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8950|16460|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR730PE|0|2|0|0||E|N|N|N|P|N|||12705|N
107940|1424|OPTSTK|HINDZINC|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1510|N
107941|1424|OPTSTK|HINDZINC|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9690|17390|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR740PE|0|2|0|0||E|N|N|N|P|N|||13540|N
107942|1424|OPTSTK|HINDZINC|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1375|N
107943|1424|OPTSTK|HINDZINC|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10445|18325|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR750PE|0|2|0|0||E|N|N|N|P|N|||14385|N
107946|1424|OPTSTK|HINDZINC|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR760CE|0|2|0|0||E|N|N|N|P|N|||990|N
107947|1424|OPTSTK|HINDZINC|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11220|19270|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR760PE|0|2|0|0||E|N|N|N|P|N|||15245|N
107961|1424|OPTSTK|HINDZINC|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR770CE|0|2|0|0||E|N|N|N|P|N|||750|N
107962|1424|OPTSTK|HINDZINC|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12015|20225|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR770PE|0|2|0|0||E|N|N|N|P|N|||16120|N
107965|1424|OPTSTK|HINDZINC|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR780CE|0|2|0|0||E|N|N|N|P|N|||875|N
107966|1424|OPTSTK|HINDZINC|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12835|21185|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR780PE|0|2|0|0||E|N|N|N|P|N|||17010|N
107967|1424|OPTSTK|HINDZINC|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR790CE|0|2|0|0||E|N|N|N|P|N|||970|N
107968|1424|OPTSTK|HINDZINC|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|13670|22150|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR790PE|0|2|0|0||E|N|N|N|P|N|||17910|N
107969|1424|OPTSTK|HINDZINC|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR800CE|0|2|0|0||E|N|N|N|P|N|||905|N
107970|1424|OPTSTK|HINDZINC|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|15500|24100|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR800PE|0|2|0|0||E|N|N|N|P|N|||19800|N
107971|676|OPTSTK|EXIDEIND|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|7840|11840|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR225CE|0|2|0|0||E|N|N|N|P|N|||9840|N
107972|676|OPTSTK|EXIDEIND|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107973|1424|OPTSTK|HINDZINC|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR820CE|0|2|0|0||E|N|N|N|P|N|||750|N
107974|1424|OPTSTK|HINDZINC|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|16255|25065|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR820PE|0|2|0|0||E|N|N|N|P|N|||20660|N
107975|1424|OPTSTK|HINDZINC|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR840CE|0|2|0|0||E|N|N|N|P|N|||355|N
107976|1424|OPTSTK|HINDZINC|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|18040|27030|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR840PE|0|2|0|0||E|N|N|N|P|N|||22535|N
107977|1424|OPTSTK|HINDZINC|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR860CE|0|2|0|0||E|N|N|N|P|N|||270|N
107978|1424|OPTSTK|HINDZINC|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|19865|28995|0|0|0|1454665378|1459296000|1459348200|15|1|            |HINDZINC26MAR860PE|0|2|0|0||E|N|N|N|P|N|||24430|N
107979|676|OPTSTK|EXIDEIND|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|7100|11100|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||9100|N
107980|676|OPTSTK|EXIDEIND|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
107981|676|OPTSTK|EXIDEIND|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6610|10610|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||8610|N
107982|676|OPTSTK|EXIDEIND|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
107995|20825|OPTSTK|HUDCO|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|704|4704|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||2704|N
107997|20825|OPTSTK|HUDCO|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2117|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||117|N
107999|20825|OPTSTK|HUDCO|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|282|4282|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||2282|N
108002|20825|OPTSTK|HUDCO|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2193|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||193|N
108011|20825|OPTSTK|HUDCO|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3745|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
108012|20825|OPTSTK|HUDCO|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2235|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
108016|20825|OPTSTK|HUDCO|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||1312|N
108017|20825|OPTSTK|HUDCO|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2345|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
108018|20825|OPTSTK|HUDCO|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2998|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||998|N
108019|20825|OPTSTK|HUDCO|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2506|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||506|N
108024|20825|OPTSTK|HUDCO|XX||1456410600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2706|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||706|N
108025|20825|OPTSTK|HUDCO|XX||1456410600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2725|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
108026|20825|OPTSTK|HUDCO|XX||1456410600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2519|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||519|N
108027|20825|OPTSTK|HUDCO|XX||1456410600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3004|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||1004|N
108028|20825|OPTSTK|HUDCO|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2372|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||372|N
108029|20825|OPTSTK|HUDCO|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3336|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||1336|N
108030|20825|OPTSTK|HUDCO|XX||1456410600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2261|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||261|N
108031|20825|OPTSTK|HUDCO|XX||1456410600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3734|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||1734|N
108032|20825|OPTSTK|HUDCO|XX||1456410600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2196|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||196|N
108033|20825|OPTSTK|HUDCO|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|182|4182|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||2182|N
108034|20825|OPTSTK|HUDCO|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||149|N
108035|20825|OPTSTK|HUDCO|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
108036|20825|OPTSTK|HUDCO|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2109|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||109|N
108037|20825|OPTSTK|HUDCO|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1040|5040|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||3040|N
108038|20825|OPTSTK|HUDCO|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
108039|20825|OPTSTK|HUDCO|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1491|5491|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||3491|N
108040|20825|OPTSTK|HUDCO|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
108041|20825|OPTSTK|HUDCO|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1957|5957|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||3957|N
108042|20825|OPTSTK|HUDCO|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
108043|20825|OPTSTK|HUDCO|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2432|6432|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||4432|N
108044|20825|OPTSTK|HUDCO|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
108045|20825|OPTSTK|HUDCO|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2915|6915|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||4915|N
108046|20825|OPTSTK|HUDCO|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
108047|20825|OPTSTK|HUDCO|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3402|7402|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||5402|N
108048|20825|OPTSTK|HUDCO|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
108049|20825|OPTSTK|HUDCO|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3894|7894|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||5894|N
108050|1660|OPTSTK|ITC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||55|N
108051|1660|OPTSTK|ITC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||3955|N
108052|1660|OPTSTK|ITC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||45|N
108053|1660|OPTSTK|ITC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2440|6440|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||4440|N
108054|1660|OPTSTK|ITC|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||35|N
108055|1660|OPTSTK|ITC|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2905|6905|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||4905|N
108056|676|OPTSTK|EXIDEIND|XX||1459348200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6120|10120|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||8120|N
108057|676|OPTSTK|EXIDEIND|XX||1459348200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
108058|676|OPTSTK|EXIDEIND|XX||1459348200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5630|9630|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||7630|N
108059|676|OPTSTK|EXIDEIND|XX||1459348200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
108060|676|OPTSTK|EXIDEIND|XX||1459348200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5145|9145|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||7145|N
108061|676|OPTSTK|EXIDEIND|XX||1459348200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
108062|676|OPTSTK|EXIDEIND|XX||1459348200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4665|8665|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
108063|676|OPTSTK|EXIDEIND|XX||1459348200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
108064|20825|OPTSTK|HUDCO|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
108065|20825|OPTSTK|HUDCO|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4387|8387|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||6387|N
108066|676|OPTSTK|EXIDEIND|XX||1459348200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4195|8195|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||6195|N
108067|676|OPTSTK|EXIDEIND|XX||1459348200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
108068|676|OPTSTK|EXIDEIND|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3730|7730|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||5730|N
108069|676|OPTSTK|EXIDEIND|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
108072|676|OPTSTK|EXIDEIND|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3275|7275|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||5275|N
108073|676|OPTSTK|EXIDEIND|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
108074|676|OPTSTK|EXIDEIND|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2830|6830|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||4830|N
108075|676|OPTSTK|EXIDEIND|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
108076|676|OPTSTK|EXIDEIND|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2400|6400|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||4400|N
108077|20825|OPTSTK|HUDCO|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
108078|20825|OPTSTK|HUDCO|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4883|8883|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||6883|N
108079|20825|OPTSTK|HUDCO|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
108080|20825|OPTSTK|HUDCO|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5379|9379|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||7379|N
108081|20825|OPTSTK|HUDCO|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
108082|20825|OPTSTK|HUDCO|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5876|9876|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||7876|N
108083|20825|OPTSTK|HUDCO|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
108084|676|OPTSTK|EXIDEIND|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
108085|20825|OPTSTK|HUDCO|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|6374|10374|0|0|0|1454665378|1456358400|1456410600|15|1|            |HUDCO26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||8374|N
108087|676|OPTSTK|EXIDEIND|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1990|5990|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
108099|676|OPTSTK|EXIDEIND|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
108100|676|OPTSTK|EXIDEIND|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1595|5595|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||3595|N
108101|20825|OPTSTK|HUDCO|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2995|6995|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR140CE|0|2|0|0||E|N|N|N|P|N|||4995|N
108102|20825|OPTSTK|HUDCO|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR140PE|0|2|0|0||E|N|N|N|P|N|||81|N
108103|20825|OPTSTK|HUDCO|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2106|6106|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR150CE|0|2|0|0||E|N|N|N|P|N|||4106|N
108107|676|OPTSTK|EXIDEIND|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
108110|20825|OPTSTK|HUDCO|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2182|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR150PE|0|2|0|0||E|N|N|N|P|N|||182|N
108111|20825|OPTSTK|HUDCO|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR160CE|0|2|0|0||E|N|N|N|P|N|||3290|N
108112|1660|OPTSTK|ITC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||30|N
108113|1660|OPTSTK|ITC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3410|7410|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5410|N
108114|676|OPTSTK|EXIDEIND|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1220|5220|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||3220|N
108115|676|OPTSTK|EXIDEIND|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||565|N
108116|676|OPTSTK|EXIDEIND|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|865|4865|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||2865|N
108117|676|OPTSTK|EXIDEIND|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||705|N
108118|676|OPTSTK|EXIDEIND|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|535|4535|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||2535|N
108119|676|OPTSTK|EXIDEIND|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
108120|676|OPTSTK|EXIDEIND|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|230|4230|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||2230|N
108121|1660|OPTSTK|ITC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||25|N
108122|1660|OPTSTK|ITC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4400|8400|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||6400|N
108123|1660|OPTSTK|ITC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||20|N
108124|1660|OPTSTK|ITC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4375|8375|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||6375|N
108125|676|OPTSTK|EXIDEIND|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
108126|676|OPTSTK|EXIDEIND|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3950|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||1950|N
108127|676|OPTSTK|EXIDEIND|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||1275|N
108128|676|OPTSTK|EXIDEIND|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||1695|N
108129|676|OPTSTK|EXIDEIND|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||1510|N
108130|676|OPTSTK|EXIDEIND|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||1460|N
108131|1660|OPTSTK|ITC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||20|N
108132|1660|OPTSTK|ITC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4895|8895|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||6895|N
108133|676|OPTSTK|EXIDEIND|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||1775|N
108134|676|OPTSTK|EXIDEIND|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||1255|N
108135|676|OPTSTK|EXIDEIND|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
108136|676|OPTSTK|EXIDEIND|XX||1459348200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
108137|676|OPTSTK|EXIDEIND|XX||1459348200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||2370|N
108138|676|OPTSTK|EXIDEIND|XX||1459348200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
108139|676|OPTSTK|EXIDEIND|XX||1459348200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||2705|N
108140|676|OPTSTK|EXIDEIND|XX||1459348200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||760|N
108141|676|OPTSTK|EXIDEIND|XX||1459348200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||3055|N
108142|676|OPTSTK|EXIDEIND|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
108143|676|OPTSTK|EXIDEIND|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1430|5430|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||3430|N
108144|676|OPTSTK|EXIDEIND|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
108145|676|OPTSTK|EXIDEIND|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||3815|N
108146|676|OPTSTK|EXIDEIND|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
108147|676|OPTSTK|EXIDEIND|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2220|6220|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||4220|N
108148|676|OPTSTK|EXIDEIND|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
108149|676|OPTSTK|EXIDEIND|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2635|6635|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||4635|N
108150|676|OPTSTK|EXIDEIND|XX||1459348200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
108151|676|OPTSTK|EXIDEIND|XX||1459348200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3065|7065|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||5065|N
108152|676|OPTSTK|EXIDEIND|XX||1459348200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
108153|676|OPTSTK|EXIDEIND|XX||1459348200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3505|7505|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||5505|N
108154|676|OPTSTK|EXIDEIND|XX||1459348200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
108155|676|OPTSTK|EXIDEIND|XX||1459348200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3955|7955|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||5955|N
108156|676|OPTSTK|EXIDEIND|XX||1459348200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
108157|676|OPTSTK|EXIDEIND|XX||1459348200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4410|8410|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||6410|N
108158|676|OPTSTK|EXIDEIND|XX||1459348200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
108159|676|OPTSTK|EXIDEIND|XX||1459348200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4875|8875|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||6875|N
108160|676|OPTSTK|EXIDEIND|XX||1459348200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
108161|676|OPTSTK|EXIDEIND|XX||1459348200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5345|9345|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||7345|N
108162|676|OPTSTK|EXIDEIND|XX||1459348200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
108163|676|OPTSTK|EXIDEIND|XX||1459348200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5820|9820|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||7820|N
108164|676|OPTSTK|EXIDEIND|XX||1459348200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
108165|676|OPTSTK|EXIDEIND|XX||1459348200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6300|10300|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||8300|N
108168|1660|OPTSTK|ITC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||15|N
108169|1660|OPTSTK|ITC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5390|9390|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||7390|N
108170|676|OPTSTK|EXIDEIND|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR465CE|0|2|0|0||E|N|N|N|P|N|||5|N
108171|676|OPTSTK|EXIDEIND|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|11935|15935|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR465PE|0|2|0|0||E|N|N|N|P|N|||13935|N
108172|676|OPTSTK|EXIDEIND|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR475CE|0|2|0|0||E|N|N|N|P|N|||5|N
108173|676|OPTSTK|EXIDEIND|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|12925|16925|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR475PE|0|2|0|0||E|N|N|N|P|N|||14925|N
108174|676|OPTSTK|EXIDEIND|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR485CE|0|2|0|0||E|N|N|N|P|N|||5|N
108175|676|OPTSTK|EXIDEIND|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|13915|17915|0|0|0|1454665378|1459296000|1459348200|15|1|            |EXIDEIND26MAR485PE|0|2|0|0||E|N|N|N|P|N|||15915|N
108176|1660|OPTSTK|ITC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||15|N
108177|676|OPTSTK|EXIDEIND|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|16325|20325|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR140CE|0|2|0|0||E|N|N|N|P|N|||18325|N
108178|1660|OPTSTK|ITC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5890|9890|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||7890|N
108179|676|OPTSTK|EXIDEIND|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
108180|676|OPTSTK|EXIDEIND|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|15340|19340|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR150CE|0|2|0|0||E|N|N|N|P|N|||17340|N
108181|676|OPTSTK|EXIDEIND|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108182|676|OPTSTK|EXIDEIND|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|14355|18355|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR160CE|0|2|0|0||E|N|N|N|P|N|||16355|N
108183|676|OPTSTK|EXIDEIND|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|676|OPTSTK|EXIDEIND|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|13370|17370|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR170CE|0|2|0|0||E|N|N|N|P|N|||15370|N
108185|1660|OPTSTK|ITC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||15|N
108186|1660|OPTSTK|ITC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6350|10350|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||8350|N
108187|676|OPTSTK|EXIDEIND|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108188|676|OPTSTK|EXIDEIND|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|12385|16385|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR180CE|0|2|0|0||E|N|N|N|P|N|||14385|N
108191|1660|OPTSTK|ITC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||10|N
108192|1660|OPTSTK|ITC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6885|10885|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||8885|N
108193|1660|OPTSTK|ITC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||15|N
108194|1660|OPTSTK|ITC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7385|11385|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||9385|N
108195|1660|OPTSTK|ITC|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||10|N
108196|1660|OPTSTK|ITC|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7880|11880|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||9880|N
108197|1660|OPTSTK|ITC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||15|N
108198|1660|OPTSTK|ITC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8380|12380|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||10380|N
108199|1660|OPTSTK|ITC|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||10|N
108200|1660|OPTSTK|ITC|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8880|12880|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||10880|N
108201|1660|OPTSTK|ITC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||10|N
108202|1660|OPTSTK|ITC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9375|13375|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||11375|N
108203|1660|OPTSTK|ITC|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||10|N
108204|1660|OPTSTK|ITC|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9875|13875|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||11875|N
108205|1660|OPTSTK|ITC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||10|N
108206|1660|OPTSTK|ITC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10375|14375|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||12375|N
108207|1660|OPTSTK|ITC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
108208|1660|OPTSTK|ITC|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10870|14870|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||12870|N
108209|1660|OPTSTK|ITC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
108210|1660|OPTSTK|ITC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11300|15300|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||13300|N
108211|1660|OPTSTK|ITC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
108212|1660|OPTSTK|ITC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11870|15870|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||13870|N
108213|1660|OPTSTK|ITC|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||10|N
108214|1660|OPTSTK|ITC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12365|16365|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||14365|N
108215|1660|OPTSTK|ITC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
108216|1660|OPTSTK|ITC|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12865|16865|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||14865|N
108217|1660|OPTSTK|ITC|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
108218|1660|OPTSTK|ITC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13365|17365|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||15365|N
108219|1660|OPTSTK|ITC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
108220|1660|OPTSTK|ITC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13860|17860|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||15860|N
108221|1660|OPTSTK|ITC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108222|1660|OPTSTK|ITC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14360|18360|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||16360|N
108223|1660|OPTSTK|ITC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
108224|1660|OPTSTK|ITC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14855|18855|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||16855|N
108225|1660|OPTSTK|ITC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
108226|1660|OPTSTK|ITC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15355|19355|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||17355|N
108227|1660|OPTSTK|ITC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108228|1660|OPTSTK|ITC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|16350|20350|0|0|0|1454665378|1456358400|1456410600|15|1|            |ITC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||18350|N
108245|20825|OPTSTK|HUDCO|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR160PE|0|2|0|0||E|N|N|N|P|N|||356|N
108246|676|OPTSTK|EXIDEIND|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108253|676|OPTSTK|EXIDEIND|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|11400|15400|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR190CE|0|2|0|0||E|N|N|N|P|N|||13400|N
108254|20825|OPTSTK|HUDCO|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|566|4566|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR170CE|0|2|0|0||E|N|N|N|P|N|||2566|N
108257|676|OPTSTK|EXIDEIND|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
108258|676|OPTSTK|EXIDEIND|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|10415|14415|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR200CE|0|2|0|0||E|N|N|N|P|N|||12415|N
108259|676|OPTSTK|EXIDEIND|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108260|676|OPTSTK|EXIDEIND|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|9430|13430|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR210CE|0|2|0|0||E|N|N|N|P|N|||11430|N
108317|676|OPTSTK|EXIDEIND|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
108318|676|OPTSTK|EXIDEIND|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|8450|12450|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR220CE|0|2|0|0||E|N|N|N|P|N|||10450|N
108319|676|OPTSTK|EXIDEIND|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR220PE|0|2|0|0||E|N|N|N|P|N|||10|N
108320|676|OPTSTK|EXIDEIND|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|7475|11475|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR230CE|0|2|0|0||E|N|N|N|P|N|||9475|N
108321|676|OPTSTK|EXIDEIND|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR230PE|0|2|0|0||E|N|N|N|P|N|||20|N
108322|676|OPTSTK|EXIDEIND|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6990|10990|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR235CE|0|2|0|0||E|N|N|N|P|N|||8990|N
108323|676|OPTSTK|EXIDEIND|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR235PE|0|2|0|0||E|N|N|N|P|N|||30|N
108324|676|OPTSTK|EXIDEIND|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6510|10510|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR240CE|0|2|0|0||E|N|N|N|P|N|||8510|N
108325|676|OPTSTK|EXIDEIND|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR240PE|0|2|0|0||E|N|N|N|P|N|||40|N
108326|676|OPTSTK|EXIDEIND|XX||1461853800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6035|10035|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR245CE|0|2|0|0||E|N|N|N|P|N|||8035|N
108327|676|OPTSTK|EXIDEIND|XX||1461853800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR245PE|0|2|0|0||E|N|N|N|P|N|||55|N
108328|676|OPTSTK|EXIDEIND|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5565|9565|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR250CE|0|2|0|0||E|N|N|N|P|N|||7565|N
108329|676|OPTSTK|EXIDEIND|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR250PE|0|2|0|0||E|N|N|N|P|N|||80|N
108330|676|OPTSTK|EXIDEIND|XX||1461853800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5100|9100|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR255CE|0|2|0|0||E|N|N|N|P|N|||7100|N
108331|676|OPTSTK|EXIDEIND|XX||1461853800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR255PE|0|2|0|0||E|N|N|N|P|N|||105|N
108332|676|OPTSTK|EXIDEIND|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4640|8640|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR260CE|0|2|0|0||E|N|N|N|P|N|||6640|N
108333|676|OPTSTK|EXIDEIND|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR260PE|0|2|0|0||E|N|N|N|P|N|||145|N
108336|676|OPTSTK|EXIDEIND|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4195|8195|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR265CE|0|2|0|0||E|N|N|N|P|N|||6195|N
108339|676|OPTSTK|EXIDEIND|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR265PE|0|2|0|0||E|N|N|N|P|N|||190|N
108340|676|OPTSTK|EXIDEIND|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3760|7760|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR270CE|0|2|0|0||E|N|N|N|P|N|||5760|N
108341|676|OPTSTK|EXIDEIND|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR270PE|0|2|0|0||E|N|N|N|P|N|||245|N
108344|676|OPTSTK|EXIDEIND|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3335|7335|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR275CE|0|2|0|0||E|N|N|N|P|N|||5335|N
108345|676|OPTSTK|EXIDEIND|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR275PE|0|2|0|0||E|N|N|N|P|N|||315|N
108348|676|OPTSTK|EXIDEIND|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2925|6925|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR280CE|0|2|0|0||E|N|N|N|P|N|||4925|N
108349|676|OPTSTK|EXIDEIND|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR280PE|0|2|0|0||E|N|N|N|P|N|||395|N
108350|676|OPTSTK|EXIDEIND|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2530|6530|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR285CE|0|2|0|0||E|N|N|N|P|N|||4530|N
108351|676|OPTSTK|EXIDEIND|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR285PE|0|2|0|0||E|N|N|N|P|N|||495|N
108354|676|OPTSTK|EXIDEIND|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2150|6150|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR290CE|0|2|0|0||E|N|N|N|P|N|||4150|N
108355|676|OPTSTK|EXIDEIND|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR290PE|0|2|0|0||E|N|N|N|P|N|||605|N
108356|676|OPTSTK|EXIDEIND|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1790|5790|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR295CE|0|2|0|0||E|N|N|N|P|N|||3790|N
108357|676|OPTSTK|EXIDEIND|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR295PE|0|2|0|0||E|N|N|N|P|N|||740|N
108358|676|OPTSTK|EXIDEIND|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR300CE|0|2|0|0||E|N|N|N|P|N|||3445|N
108359|676|OPTSTK|EXIDEIND|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR300PE|0|2|0|0||E|N|N|N|P|N|||885|N
108360|676|OPTSTK|EXIDEIND|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1120|5120|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR305CE|0|2|0|0||E|N|N|N|P|N|||3120|N
108361|676|OPTSTK|EXIDEIND|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR305PE|0|2|0|0||E|N|N|N|P|N|||1055|N
108362|676|OPTSTK|EXIDEIND|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|815|4815|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR310CE|0|2|0|0||E|N|N|N|P|N|||2815|N
108363|676|OPTSTK|EXIDEIND|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR310PE|0|2|0|0||E|N|N|N|P|N|||1245|N
108364|676|OPTSTK|EXIDEIND|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR315CE|0|2|0|0||E|N|N|N|P|N|||2530|N
108365|676|OPTSTK|EXIDEIND|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR315PE|0|2|0|0||E|N|N|N|P|N|||1450|N
108366|676|OPTSTK|EXIDEIND|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR320CE|0|2|0|0||E|N|N|N|P|N|||2265|N
108367|676|OPTSTK|EXIDEIND|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR320PE|0|2|0|0||E|N|N|N|P|N|||1680|N
108368|676|OPTSTK|EXIDEIND|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR325CE|0|2|0|0||E|N|N|N|P|N|||2020|N
108369|676|OPTSTK|EXIDEIND|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR325PE|0|2|0|0||E|N|N|N|P|N|||1925|N
108370|676|OPTSTK|EXIDEIND|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR330CE|0|2|0|0||E|N|N|N|P|N|||1795|N
108373|20825|OPTSTK|HUDCO|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2401|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR170PE|0|2|0|0||E|N|N|N|P|N|||401|N
108374|20825|OPTSTK|HUDCO|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|244|4244|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR175CE|0|2|0|0||E|N|N|N|P|N|||2244|N
108375|20825|OPTSTK|HUDCO|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2796|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR175PE|0|2|0|0||E|N|N|N|P|N|||796|N
108376|20825|OPTSTK|HUDCO|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3949|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR180CE|0|2|0|0||E|N|N|N|P|N|||1949|N
108377|20825|OPTSTK|HUDCO|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2996|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR180PE|0|2|0|0||E|N|N|N|P|N|||996|N
108378|20825|OPTSTK|HUDCO|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3199|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR185CE|0|2|0|0||E|N|N|N|P|N|||1199|N
108379|20825|OPTSTK|HUDCO|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3224|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR185PE|0|2|0|0||E|N|N|N|P|N|||1224|N
108380|20825|OPTSTK|HUDCO|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3442|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR190CE|0|2|0|0||E|N|N|N|P|N|||1442|N
108381|20825|OPTSTK|HUDCO|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3480|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR190PE|0|2|0|0||E|N|N|N|P|N|||1480|N
108382|20825|OPTSTK|HUDCO|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3229|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR195CE|0|2|0|0||E|N|N|N|P|N|||1229|N
108383|20825|OPTSTK|HUDCO|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3762|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR195PE|0|2|0|0||E|N|N|N|P|N|||1762|N
108384|20825|OPTSTK|HUDCO|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3041|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR200CE|0|2|0|0||E|N|N|N|P|N|||1041|N
108385|20825|OPTSTK|HUDCO|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|69|4069|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR200PE|0|2|0|0||E|N|N|N|P|N|||2069|N
108386|20825|OPTSTK|HUDCO|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2876|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR205CE|0|2|0|0||E|N|N|N|P|N|||876|N
108387|20825|OPTSTK|HUDCO|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|399|4399|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR205PE|0|2|0|0||E|N|N|N|P|N|||2399|N
108388|20825|OPTSTK|HUDCO|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR210CE|0|2|0|0||E|N|N|N|P|N|||224|N
108389|20825|OPTSTK|HUDCO|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|752|4752|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR210PE|0|2|0|0||E|N|N|N|P|N|||2752|N
108390|20825|OPTSTK|HUDCO|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2612|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR215CE|0|2|0|0||E|N|N|N|P|N|||612|N
108391|20825|OPTSTK|HUDCO|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1125|5125|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR215PE|0|2|0|0||E|N|N|N|P|N|||3125|N
108392|20825|OPTSTK|HUDCO|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2507|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR220CE|0|2|0|0||E|N|N|N|P|N|||507|N
108393|20825|OPTSTK|HUDCO|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR220PE|0|2|0|0||E|N|N|N|P|N|||3515|N
108394|20825|OPTSTK|HUDCO|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2418|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR225CE|0|2|0|0||E|N|N|N|P|N|||418|N
108395|20825|OPTSTK|HUDCO|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1922|5922|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR225PE|0|2|0|0||E|N|N|N|P|N|||3922|N
108396|20825|OPTSTK|HUDCO|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2343|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR230CE|0|2|0|0||E|N|N|N|P|N|||343|N
108397|20825|OPTSTK|HUDCO|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2342|6342|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR230PE|0|2|0|0||E|N|N|N|P|N|||4342|N
108398|20825|OPTSTK|HUDCO|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2280|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR235CE|0|2|0|0||E|N|N|N|P|N|||280|N
108399|20825|OPTSTK|HUDCO|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2774|6774|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR235PE|0|2|0|0||E|N|N|N|P|N|||4774|N
108400|20825|OPTSTK|HUDCO|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2228|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR240CE|0|2|0|0||E|N|N|N|P|N|||228|N
108401|20825|OPTSTK|HUDCO|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3217|7217|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5217|N
108402|20825|OPTSTK|HUDCO|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR245CE|0|2|0|0||E|N|N|N|P|N|||184|N
108403|20825|OPTSTK|HUDCO|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3669|7669|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5669|N
108404|20825|OPTSTK|HUDCO|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR250CE|0|2|0|0||E|N|N|N|P|N|||70|N
108405|20825|OPTSTK|HUDCO|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4128|8128|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR250PE|0|2|0|0||E|N|N|N|P|N|||6128|N
108408|20825|OPTSTK|HUDCO|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2119|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR255CE|0|2|0|0||E|N|N|N|P|N|||119|N
108409|20825|OPTSTK|HUDCO|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4594|8594|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR255PE|0|2|0|0||E|N|N|N|P|N|||6594|N
108413|20825|OPTSTK|HUDCO|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR260CE|0|2|0|0||E|N|N|N|P|N|||96|N
108414|20825|OPTSTK|HUDCO|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5066|9066|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR260PE|0|2|0|0||E|N|N|N|P|N|||7066|N
108415|20825|OPTSTK|HUDCO|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR265CE|0|2|0|0||E|N|N|N|P|N|||76|N
108416|20825|OPTSTK|HUDCO|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5542|9542|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR265PE|0|2|0|0||E|N|N|N|P|N|||7542|N
108417|20825|OPTSTK|HUDCO|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR270CE|0|2|0|0||E|N|N|N|P|N|||61|N
108418|20825|OPTSTK|HUDCO|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|6021|10021|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR270PE|0|2|0|0||E|N|N|N|P|N|||8021|N
108420|20825|OPTSTK|HUDCO|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR275CE|0|2|0|0||E|N|N|N|P|N|||48|N
108421|20825|OPTSTK|HUDCO|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|6504|10504|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR275PE|0|2|0|0||E|N|N|N|P|N|||8504|N
108422|20825|OPTSTK|HUDCO|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR280CE|0|2|0|0||E|N|N|N|P|N|||38|N
108423|20825|OPTSTK|HUDCO|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|6989|10989|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR280PE|0|2|0|0||E|N|N|N|P|N|||8989|N
108424|20825|OPTSTK|HUDCO|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR285CE|0|2|0|0||E|N|N|N|P|N|||30|N
108425|20825|OPTSTK|HUDCO|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|7476|11476|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR285PE|0|2|0|0||E|N|N|N|P|N|||9476|N
108428|20825|OPTSTK|HUDCO|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR290CE|0|2|0|0||E|N|N|N|P|N|||24|N
108429|20825|OPTSTK|HUDCO|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|7965|11965|0|0|0|1454665378|1459296000|1459348200|15|1|            |HUDCO26MAR290PE|0|2|0|0||E|N|N|N|P|N|||9965|N
108436|4963|OPTSTK|ICICIBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|53105|62025|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||57565|N
108437|4963|OPTSTK|ICICIBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
108438|4963|OPTSTK|ICICIBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|49120|58040|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||53580|N
108439|4963|OPTSTK|ICICIBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
108440|4963|OPTSTK|ICICIBANK|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|45130|54050|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||49590|N
108441|4963|OPTSTK|ICICIBANK|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
108442|4963|OPTSTK|ICICIBANK|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|41145|50065|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||45605|N
108443|4963|OPTSTK|ICICIBANK|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108444|4963|OPTSTK|ICICIBANK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|37160|46080|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||41620|N
108445|676|OPTSTK|EXIDEIND|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR330PE|0|2|0|0||E|N|N|N|P|N|||2195|N
108446|676|OPTSTK|EXIDEIND|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR335CE|0|2|0|0||E|N|N|N|P|N|||1590|N
108447|4963|OPTSTK|ICICIBANK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
108450|4963|OPTSTK|ICICIBANK|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|30185|39105|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||34645|N
108451|4963|OPTSTK|ICICIBANK|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
108452|4963|OPTSTK|ICICIBANK|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|28195|37115|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||32655|N
108453|4963|OPTSTK|ICICIBANK|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
108454|4963|OPTSTK|ICICIBANK|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|26200|35120|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||30660|N
108467|676|OPTSTK|EXIDEIND|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|480|4480|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR335PE|0|2|0|0||E|N|N|N|P|N|||2480|N
108468|676|OPTSTK|EXIDEIND|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR340CE|0|2|0|0||E|N|N|N|P|N|||1400|N
108471|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|42500|54990|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||48745|N
108472|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108473|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|38510|51000|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||44755|N
108474|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108475|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|34525|47015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||40770|N
108476|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108477|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|32535|45025|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||38780|N
108478|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
108479|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|30540|43030|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||36785|N
108480|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108481|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28550|41040|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||34795|N
108482|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
108483|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|26555|39045|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||32800|N
108484|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108485|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24565|37055|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||30810|N
108490|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
108491|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|22570|35060|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||28815|N
108508|676|OPTSTK|EXIDEIND|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|785|4785|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR340PE|0|2|0|0||E|N|N|N|P|N|||2785|N
108509|676|OPTSTK|EXIDEIND|XX||1461853800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR345CE|0|2|0|0||E|N|N|N|P|N|||1230|N
108510|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108511|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20585|33065|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||26825|N
108512|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
108513|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18600|31070|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||24835|N
108514|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108515|676|OPTSTK|EXIDEIND|XX||1461853800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1110|5110|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR345PE|0|2|0|0||E|N|N|N|P|N|||3110|N
108516|676|OPTSTK|EXIDEIND|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR350CE|0|2|0|0||E|N|N|N|P|N|||1080|N
108517|4963|OPTSTK|ICICIBANK|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
108518|4963|OPTSTK|ICICIBANK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|24210|33130|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||28670|N
108519|4963|OPTSTK|ICICIBANK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
108520|4963|OPTSTK|ICICIBANK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|22215|31135|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||26675|N
108521|4963|OPTSTK|ICICIBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
108522|4963|OPTSTK|ICICIBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|20220|29140|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||24680|N
108523|4963|OPTSTK|ICICIBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
108524|4963|OPTSTK|ICICIBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18230|27150|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||22690|N
108525|4963|OPTSTK|ICICIBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
108526|4963|OPTSTK|ICICIBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|16240|25160|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||20700|N
108527|676|OPTSTK|EXIDEIND|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR350PE|0|2|0|0||E|N|N|N|P|N|||3445|N
108528|676|OPTSTK|EXIDEIND|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR355CE|0|2|0|0||E|N|N|N|P|N|||940|N
108529|676|OPTSTK|EXIDEIND|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|1800|5800|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR355PE|0|2|0|0||E|N|N|N|P|N|||3800|N
108530|676|OPTSTK|EXIDEIND|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR360CE|0|2|0|0||E|N|N|N|P|N|||820|N
108531|676|OPTSTK|EXIDEIND|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2175|6175|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR360PE|0|2|0|0||E|N|N|N|P|N|||4175|N
108532|676|OPTSTK|EXIDEIND|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR365CE|0|2|0|0||E|N|N|N|P|N|||710|N
108533|4963|OPTSTK|ICICIBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108534|4963|OPTSTK|ICICIBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|14250|23160|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||18705|N
108535|676|OPTSTK|EXIDEIND|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2560|6560|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR365PE|0|2|0|0||E|N|N|N|P|N|||4560|N
108536|676|OPTSTK|EXIDEIND|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR370CE|0|2|0|0||E|N|N|N|P|N|||615|N
108537|676|OPTSTK|EXIDEIND|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|2950|6950|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR370PE|0|2|0|0||E|N|N|N|P|N|||4950|N
108538|676|OPTSTK|EXIDEIND|XX||1461853800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR375CE|0|2|0|0||E|N|N|N|P|N|||530|N
108539|676|OPTSTK|EXIDEIND|XX||1461853800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3360|7360|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR375PE|0|2|0|0||E|N|N|N|P|N|||5360|N
108540|676|OPTSTK|EXIDEIND|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR380CE|0|2|0|0||E|N|N|N|P|N|||455|N
108541|676|OPTSTK|EXIDEIND|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|3780|7780|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR380PE|0|2|0|0||E|N|N|N|P|N|||5780|N
108542|4963|OPTSTK|ICICIBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108543|4963|OPTSTK|ICICIBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|12280|21160|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||16720|N
108544|4963|OPTSTK|ICICIBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||15|N
108545|4963|OPTSTK|ICICIBANK|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10335|19155|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||14745|N
108546|4963|OPTSTK|ICICIBANK|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||30|N
108547|4963|OPTSTK|ICICIBANK|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8450|17140|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||12795|N
108548|4963|OPTSTK|ICICIBANK|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||115|N
108549|4963|OPTSTK|ICICIBANK|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|6660|15120|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||10890|N
108550|4963|OPTSTK|ICICIBANK|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||190|N
108551|4963|OPTSTK|ICICIBANK|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4635|12725|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||8680|N
108552|4963|OPTSTK|ICICIBANK|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||300|N
108553|4963|OPTSTK|ICICIBANK|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2840|10390|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||6615|N
108554|4963|OPTSTK|ICICIBANK|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||465|N
108555|4963|OPTSTK|ICICIBANK|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1855|8675|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||5265|N
108556|4963|OPTSTK|ICICIBANK|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||725|N
108557|4963|OPTSTK|ICICIBANK|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|700|6630|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||3665|N
108558|4963|OPTSTK|ICICIBANK|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||1120|N
108559|4963|OPTSTK|ICICIBANK|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|4785|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||2310|N
108560|4963|OPTSTK|ICICIBANK|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||1755|N
108561|4963|OPTSTK|ICICIBANK|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||1315|N
108562|4963|OPTSTK|ICICIBANK|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|270|5260|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||2765|N
108563|4963|OPTSTK|ICICIBANK|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||750|N
108564|4963|OPTSTK|ICICIBANK|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1210|7160|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||4185|N
108565|4963|OPTSTK|ICICIBANK|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||435|N
108566|676|OPTSTK|EXIDEIND|XX||1461853800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR385CE|0|2|0|0||E|N|N|N|P|N|||385|N
108567|676|OPTSTK|EXIDEIND|XX||1461853800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4205|8205|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR385PE|0|2|0|0||E|N|N|N|P|N|||6205|N
108568|676|OPTSTK|EXIDEIND|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR390CE|0|2|0|0||E|N|N|N|P|N|||330|N
108569|676|OPTSTK|EXIDEIND|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|4640|8640|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR390PE|0|2|0|0||E|N|N|N|P|N|||6640|N
108570|676|OPTSTK|EXIDEIND|XX||1461853800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR395CE|0|2|0|0||E|N|N|N|P|N|||280|N
108571|676|OPTSTK|EXIDEIND|XX||1461853800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5085|9085|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR395PE|0|2|0|0||E|N|N|N|P|N|||7085|N
108572|676|OPTSTK|EXIDEIND|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR400CE|0|2|0|0||E|N|N|N|P|N|||240|N
108573|676|OPTSTK|EXIDEIND|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5535|9535|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR400PE|0|2|0|0||E|N|N|N|P|N|||7535|N
108574|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|16630|29070|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||22850|N
108575|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||90|N
108576|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|14675|27065|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||20870|N
108577|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||165|N
108578|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|12755|25055|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||18905|N
108579|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||140|N
108580|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10895|23035|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||16965|N
108581|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||185|N
108582|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9105|21015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||15060|N
108583|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||285|N
108584|676|OPTSTK|EXIDEIND|XX||1461853800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR405CE|0|2|0|0||E|N|N|N|P|N|||200|N
108585|676|OPTSTK|EXIDEIND|XX||1461853800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5990|9990|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR405PE|0|2|0|0||E|N|N|N|P|N|||7990|N
108586|676|OPTSTK|EXIDEIND|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR410CE|0|2|0|0||E|N|N|N|P|N|||170|N
108587|676|OPTSTK|EXIDEIND|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|6450|10450|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR410PE|0|2|0|0||E|N|N|N|P|N|||8450|N
108590|676|OPTSTK|EXIDEIND|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR420CE|0|2|0|0||E|N|N|N|P|N|||120|N
108591|676|OPTSTK|EXIDEIND|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|7385|11385|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR420PE|0|2|0|0||E|N|N|N|P|N|||9385|N
108592|676|OPTSTK|EXIDEIND|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR430CE|0|2|0|0||E|N|N|N|P|N|||85|N
108593|676|OPTSTK|EXIDEIND|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|8335|12335|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR430PE|0|2|0|0||E|N|N|N|P|N|||10335|N
108594|676|OPTSTK|EXIDEIND|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR440CE|0|2|0|0||E|N|N|N|P|N|||60|N
108595|676|OPTSTK|EXIDEIND|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|9295|13295|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR440PE|0|2|0|0||E|N|N|N|P|N|||11295|N
108596|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|7430|18990|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||13210|N
108597|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||410|N
108598|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5885|16975|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||11430|N
108599|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||610|N
108600|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4510|14990|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||9750|N
108601|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||870|N
108602|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3310|13050|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||8180|N
108603|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||1230|N
108604|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1955|10835|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||6395|N
108605|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1735|N
108606|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1085|9015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5050|N
108607|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|125|4685|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||2405|N
108608|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|410|7340|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||3875|N
108609|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|445|6005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||3225|N
108610|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|5910|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||2955|N
108611|676|OPTSTK|EXIDEIND|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR450CE|0|2|0|0||E|N|N|N|P|N|||40|N
108612|676|OPTSTK|EXIDEIND|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|10265|14265|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR450PE|0|2|0|0||E|N|N|N|P|N|||12265|N
108613|676|OPTSTK|EXIDEIND|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR460CE|0|2|0|0||E|N|N|N|P|N|||30|N
108614|676|OPTSTK|EXIDEIND|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|11235|15235|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR460PE|0|2|0|0||E|N|N|N|P|N|||13235|N
108615|676|OPTSTK|EXIDEIND|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR470CE|0|2|0|0||E|N|N|N|P|N|||20|N
108616|676|OPTSTK|EXIDEIND|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|12215|16215|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR470PE|0|2|0|0||E|N|N|N|P|N|||14215|N
108617|676|OPTSTK|EXIDEIND|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR480CE|0|2|0|0||E|N|N|N|P|N|||15|N
108618|676|OPTSTK|EXIDEIND|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|13190|17190|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR480PE|0|2|0|0||E|N|N|N|P|N|||15190|N
108619|4963|OPTSTK|ICICIBANK|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2715|9505|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||6110|N
108620|4963|OPTSTK|ICICIBANK|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||270|N
108621|4963|OPTSTK|ICICIBANK|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4075|11545|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||7810|N
108622|4963|OPTSTK|ICICIBANK|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||190|N
108623|4963|OPTSTK|ICICIBANK|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5520|13500|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||9510|N
108624|4963|OPTSTK|ICICIBANK|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||140|N
108625|4963|OPTSTK|ICICIBANK|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|7210|15560|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||11385|N
108626|4963|OPTSTK|ICICIBANK|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||120|N
108627|4963|OPTSTK|ICICIBANK|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8995|17585|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||13290|N
108628|4963|OPTSTK|ICICIBANK|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||70|N
108629|4963|OPTSTK|ICICIBANK|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10860|19600|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||15230|N
108630|4963|OPTSTK|ICICIBANK|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||45|N
108631|4963|OPTSTK|ICICIBANK|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|12780|21610|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||17195|N
108632|4963|OPTSTK|ICICIBANK|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||40|N
108633|4963|OPTSTK|ICICIBANK|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|14735|23615|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||19175|N
108634|4963|OPTSTK|ICICIBANK|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
108635|4963|OPTSTK|ICICIBANK|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|16710|25610|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||21160|N
108636|4963|OPTSTK|ICICIBANK|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
108637|4963|OPTSTK|ICICIBANK|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18690|27610|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||23150|N
108638|4963|OPTSTK|ICICIBANK|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
108639|4963|OPTSTK|ICICIBANK|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|20685|29605|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||25145|N
108640|4963|OPTSTK|ICICIBANK|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
108641|4963|OPTSTK|ICICIBANK|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|22675|31595|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||27135|N
108642|4963|OPTSTK|ICICIBANK|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
108643|4963|OPTSTK|ICICIBANK|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|24665|33585|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||29125|N
108644|4963|OPTSTK|ICICIBANK|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
108645|4963|OPTSTK|ICICIBANK|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|26660|35580|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||31120|N
108646|4963|OPTSTK|ICICIBANK|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
108647|4963|OPTSTK|ICICIBANK|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|28655|37575|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||33115|N
108648|4963|OPTSTK|ICICIBANK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
108649|4963|OPTSTK|ICICIBANK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|37620|46540|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||42080|N
108650|4963|OPTSTK|ICICIBANK|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
108651|4963|OPTSTK|ICICIBANK|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|41605|50525|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||46065|N
108652|4963|OPTSTK|ICICIBANK|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108653|4963|OPTSTK|ICICIBANK|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|45590|54510|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||50050|N
108654|4963|OPTSTK|ICICIBANK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108655|4963|OPTSTK|ICICIBANK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|49575|58495|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||54035|N
108656|4963|OPTSTK|ICICIBANK|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
108657|4963|OPTSTK|ICICIBANK|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|53565|62485|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIBANK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||58025|N
108658|4963|OPTSTK|ICICIBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|55555|64475|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||60015|N
108659|4963|OPTSTK|ICICIBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108660|4963|OPTSTK|ICICIBANK|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|51595|60515|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||56055|N
108661|4963|OPTSTK|ICICIBANK|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108662|4963|OPTSTK|ICICIBANK|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|47635|56555|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||52095|N
108663|4963|OPTSTK|ICICIBANK|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108664|4963|OPTSTK|ICICIBANK|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|43670|52590|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||48130|N
108665|4963|OPTSTK|ICICIBANK|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108666|4963|OPTSTK|ICICIBANK|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|39710|48630|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||44170|N
108667|4963|OPTSTK|ICICIBANK|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108668|4963|OPTSTK|ICICIBANK|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|35750|44670|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||40210|N
108669|4963|OPTSTK|ICICIBANK|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108670|4963|OPTSTK|ICICIBANK|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|33770|42690|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||38230|N
108671|4963|OPTSTK|ICICIBANK|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
108672|4963|OPTSTK|ICICIBANK|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|31785|40705|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||36245|N
108673|4963|OPTSTK|ICICIBANK|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108674|4963|OPTSTK|ICICIBANK|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|29805|38725|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||34265|N
108675|4963|OPTSTK|ICICIBANK|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
108676|4963|OPTSTK|ICICIBANK|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|27825|36745|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||32285|N
108677|4963|OPTSTK|ICICIBANK|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
108678|4963|OPTSTK|ICICIBANK|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|25850|34770|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||30310|N
108679|676|OPTSTK|EXIDEIND|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR490CE|0|2|0|0||E|N|N|N|P|N|||10|N
108680|676|OPTSTK|EXIDEIND|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|14175|18175|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR490PE|0|2|0|0||E|N|N|N|P|N|||16175|N
108681|676|OPTSTK|EXIDEIND|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108682|676|OPTSTK|EXIDEIND|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1454025600|0|0|0|0|0|15155|19155|0|0|0|1454665378|1461801600|1461853800|15|1|            |EXIDEIND26APR500PE|0|2|0|0||E|N|N|N|P|N|||17155|N
108683|1023|OPTSTK|FEDERALBNK|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |FEDERALBNK26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
108684|1023|OPTSTK|FEDERALBNK|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|6490|10490|0|0|0|1454665378|1456358400|1456410600|15|1|            |FEDERALBNK26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||8490|N
108685|1023|OPTSTK|FEDERALBNK|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |FEDERALBNK26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
108686|1023|OPTSTK|FEDERALBNK|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|10225|14225|0|0|0|1454665378|1456358400|1456410600|15|1|            |FEDERALBNK26FEB405PE|0|2|0|0||E|N|N|N|P|N|||12225|N
108687|1023|OPTSTK|FEDERALBNK|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|9790|13790|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR165CE|0|2|0|0||E|N|N|N|P|N|||11790|N
108688|1023|OPTSTK|FEDERALBNK|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
108689|1023|OPTSTK|FEDERALBNK|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|6080|10080|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||8080|N
108690|1023|OPTSTK|FEDERALBNK|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|1023|OPTSTK|FEDERALBNK|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5585|9585|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||7585|N
108692|1023|OPTSTK|FEDERALBNK|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|1023|OPTSTK|FEDERALBNK|XX||1459348200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5095|9095|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||7095|N
108694|1023|OPTSTK|FEDERALBNK|XX||1459348200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
108695|1023|OPTSTK|FEDERALBNK|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4605|8605|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||6605|N
108696|1023|OPTSTK|FEDERALBNK|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
108697|1023|OPTSTK|FEDERALBNK|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4120|8120|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||6120|N
108698|1023|OPTSTK|FEDERALBNK|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
108699|1023|OPTSTK|FEDERALBNK|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3640|7640|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||5640|N
108700|1023|OPTSTK|FEDERALBNK|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
108701|1023|OPTSTK|FEDERALBNK|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3165|7165|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||5165|N
108702|1023|OPTSTK|FEDERALBNK|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
108703|1023|OPTSTK|FEDERALBNK|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2700|6700|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||4700|N
108704|1023|OPTSTK|FEDERALBNK|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
108705|1023|OPTSTK|FEDERALBNK|XX||1459348200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2250|6250|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||4250|N
108706|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|975|7555|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||4265|N
108707|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|4625|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||2160|N
108708|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1675|9235|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5455|N
108709|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||1575|N
108710|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2640|11120|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||6880|N
108711|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1120|N
108712|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3680|12980|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||8330|N
108713|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||805|N
108714|1023|OPTSTK|FEDERALBNK|XX||1459348200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
108715|1023|OPTSTK|FEDERALBNK|XX||1459348200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||3815|N
108716|1023|OPTSTK|FEDERALBNK|XX||1459348200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
108717|1023|OPTSTK|FEDERALBNK|XX||1459348200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1400|5400|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||3400|N
108718|1023|OPTSTK|FEDERALBNK|XX||1459348200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
108719|1023|OPTSTK|FEDERALBNK|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||3000|N
108720|1023|OPTSTK|FEDERALBNK|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
108721|1023|OPTSTK|FEDERALBNK|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|630|4630|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||2630|N
108722|1023|OPTSTK|FEDERALBNK|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
108723|1023|OPTSTK|FEDERALBNK|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||2285|N
108724|1023|OPTSTK|FEDERALBNK|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
108725|1023|OPTSTK|FEDERALBNK|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||1965|N
108726|1023|OPTSTK|FEDERALBNK|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
108727|1023|OPTSTK|FEDERALBNK|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
108728|1023|OPTSTK|FEDERALBNK|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
108729|1023|OPTSTK|FEDERALBNK|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
108730|1023|OPTSTK|FEDERALBNK|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
108731|1023|OPTSTK|FEDERALBNK|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
108732|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5080|15100|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||10090|N
108733|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||560|N
108734|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6490|17110|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||11800|N
108735|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||385|N
108736|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|7995|19095|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||13545|N
108737|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||270|N
108738|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9630|21120|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||15375|N
108739|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||195|N
108740|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|11365|23145|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||17255|N
108741|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||120|N
108742|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|13170|25170|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||19170|N
108743|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
108744|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|16930|29200|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||23065|N
108745|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
108746|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20810|33210|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||27010|N
108747|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
108748|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24750|37210|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||30980|N
108749|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108750|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28720|41200|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||34960|N
108751|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108752|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|32700|45190|0|0|0|1454665378|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||38945|N
108753|4963|OPTSTK|ICICIBANK|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
108754|4963|OPTSTK|ICICIBANK|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|23875|32785|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||28330|N
108761|4963|OPTSTK|ICICIBANK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
108762|4963|OPTSTK|ICICIBANK|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|21910|30800|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||26355|N
108768|1023|OPTSTK|FEDERALBNK|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||1530|N
108769|1023|OPTSTK|FEDERALBNK|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||985|N
108770|1023|OPTSTK|FEDERALBNK|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
108771|1023|OPTSTK|FEDERALBNK|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
108772|1023|OPTSTK|FEDERALBNK|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||2145|N
108773|1023|OPTSTK|FEDERALBNK|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
108777|1023|OPTSTK|FEDERALBNK|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|490|4490|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
108778|1023|OPTSTK|FEDERALBNK|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
108779|1023|OPTSTK|FEDERALBNK|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|860|4860|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||2860|N
108780|1023|OPTSTK|FEDERALBNK|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
108781|1023|OPTSTK|FEDERALBNK|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1245|5245|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||3245|N
108782|1023|OPTSTK|FEDERALBNK|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
108783|1023|OPTSTK|FEDERALBNK|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1655|5655|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||3655|N
108784|1023|OPTSTK|FEDERALBNK|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
108785|1023|OPTSTK|FEDERALBNK|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2075|6075|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||4075|N
108786|1023|OPTSTK|FEDERALBNK|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
108793|1023|OPTSTK|FEDERALBNK|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2515|6515|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||4515|N
108794|1023|OPTSTK|FEDERALBNK|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
108795|1023|OPTSTK|FEDERALBNK|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2960|6960|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||4960|N
108796|1023|OPTSTK|FEDERALBNK|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
108797|1023|OPTSTK|FEDERALBNK|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3420|7420|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||5420|N
108798|1023|OPTSTK|FEDERALBNK|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
108799|1023|OPTSTK|FEDERALBNK|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3885|7885|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||5885|N
108801|1023|OPTSTK|FEDERALBNK|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
108816|4963|OPTSTK|ICICIBANK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
108818|4963|OPTSTK|ICICIBANK|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|19960|28820|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||24390|N
108819|4963|OPTSTK|ICICIBANK|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
108820|4963|OPTSTK|ICICIBANK|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18025|26835|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||22430|N
108821|4963|OPTSTK|ICICIBANK|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
108822|4963|OPTSTK|ICICIBANK|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|16125|24855|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||20490|N
108823|4963|OPTSTK|ICICIBANK|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||95|N
108824|4963|OPTSTK|ICICIBANK|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|14265|22885|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||18575|N
108825|4963|OPTSTK|ICICIBANK|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||160|N
108826|4963|OPTSTK|ICICIBANK|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|12475|20925|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||16700|N
108827|4963|OPTSTK|ICICIBANK|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||260|N
108828|4963|OPTSTK|ICICIBANK|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10760|18980|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||14870|N
108829|4963|OPTSTK|ICICIBANK|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||410|N
108830|4963|OPTSTK|ICICIBANK|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|9140|17070|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||13105|N
108831|4963|OPTSTK|ICICIBANK|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||550|N
108832|4963|OPTSTK|ICICIBANK|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|7640|15200|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||11420|N
108833|4963|OPTSTK|ICICIBANK|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||925|N
108834|4963|OPTSTK|ICICIBANK|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|6275|13395|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||9835|N
108843|1023|OPTSTK|FEDERALBNK|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4355|8355|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||6355|N
108844|1023|OPTSTK|FEDERALBNK|XX||1459348200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
108845|1023|OPTSTK|FEDERALBNK|XX||1459348200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4835|8835|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||6835|N
108852|1023|OPTSTK|FEDERALBNK|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
108853|1023|OPTSTK|FEDERALBNK|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5315|9315|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||7315|N
108864|1023|OPTSTK|FEDERALBNK|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
108865|1023|OPTSTK|FEDERALBNK|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5800|9800|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||7800|N
108866|18143|OPTSTK|JIOFIN|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|4475|8475|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB180CE|0|2|0|0||E|N|N|N|P|N|||6475|N
108867|18143|OPTSTK|JIOFIN|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108868|18143|OPTSTK|JIOFIN|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|2450|6450|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB200CE|0|2|0|0||E|N|N|N|P|N|||4450|N
108869|18143|OPTSTK|JIOFIN|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB200PE|0|2|0|0||E|N|N|N|P|N|||35|N
108870|4963|OPTSTK|ICICIBANK|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||840|N
108871|4963|OPTSTK|ICICIBANK|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3200|9800|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||6500|N
108872|18143|OPTSTK|JIOFIN|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|1530|5530|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB220CE|0|2|0|0||E|N|N|N|P|N|||3530|N
108873|18143|OPTSTK|JIOFIN|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB220PE|0|2|0|0||E|N|N|N|P|N|||115|N
108874|18143|OPTSTK|JIOFIN|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1735|N
108875|18143|OPTSTK|JIOFIN|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB230PE|0|2|0|0||E|N|N|N|P|N|||230|N
108876|18143|OPTSTK|JIOFIN|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1015|N
108877|18143|OPTSTK|JIOFIN|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB240PE|0|2|0|0||E|N|N|N|P|N|||480|N
108878|18143|OPTSTK|JIOFIN|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB250CE|0|2|0|0||E|N|N|N|P|N|||505|N
108879|18143|OPTSTK|JIOFIN|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB250PE|0|2|0|0||E|N|N|N|P|N|||960|N
108880|18143|OPTSTK|JIOFIN|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB260CE|0|2|0|0||E|N|N|N|P|N|||235|N
108881|18143|OPTSTK|JIOFIN|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1700|N
108882|18143|OPTSTK|JIOFIN|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB270CE|0|2|0|0||E|N|N|N|P|N|||110|N
108883|18143|OPTSTK|JIOFIN|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|515|4515|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB270PE|0|2|0|0||E|N|N|N|P|N|||2515|N
108884|18143|OPTSTK|JIOFIN|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB280CE|0|2|0|0||E|N|N|N|P|N|||70|N
108885|18143|OPTSTK|JIOFIN|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|1460|5460|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB280PE|0|2|0|0||E|N|N|N|P|N|||3460|N
108886|18143|OPTSTK|JIOFIN|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB290CE|0|2|0|0||E|N|N|N|P|N|||40|N
108887|18143|OPTSTK|JIOFIN|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|2535|6535|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB290PE|0|2|0|0||E|N|N|N|P|N|||4535|N
108888|18143|OPTSTK|JIOFIN|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB300CE|0|2|0|0||E|N|N|N|P|N|||30|N
108889|18143|OPTSTK|JIOFIN|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5500|N
108890|18143|OPTSTK|JIOFIN|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB310CE|0|2|0|0||E|N|N|N|P|N|||25|N
108891|18143|OPTSTK|JIOFIN|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|4800|8800|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB310PE|0|2|0|0||E|N|N|N|P|N|||6800|N
108892|18143|OPTSTK|JIOFIN|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB320CE|0|2|0|0||E|N|N|N|P|N|||20|N
108893|18143|OPTSTK|JIOFIN|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5690|9690|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB320PE|0|2|0|0||E|N|N|N|P|N|||7690|N
108894|18143|OPTSTK|JIOFIN|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB330CE|0|2|0|0||E|N|N|N|P|N|||10|N
108895|18143|OPTSTK|JIOFIN|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|6625|10625|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB330PE|0|2|0|0||E|N|N|N|P|N|||8625|N
108896|18143|OPTSTK|JIOFIN|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB340CE|0|2|0|0||E|N|N|N|P|N|||10|N
108912|18143|OPTSTK|JIOFIN|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|7470|11470|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB340PE|0|2|0|0||E|N|N|N|P|N|||9470|N
108916|18143|OPTSTK|JIOFIN|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15|N
108917|18143|OPTSTK|JIOFIN|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|8065|12065|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB350PE|0|2|0|0||E|N|N|N|P|N|||10065|N
108918|4963|OPTSTK|ICICIBANK|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||1120|N
108919|4963|OPTSTK|ICICIBANK|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3995|10035|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||7015|N
108920|4963|OPTSTK|ICICIBANK|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||1580|N
108921|4963|OPTSTK|ICICIBANK|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3090|8520|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||5805|N
108922|4963|OPTSTK|ICICIBANK|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||2500|N
108927|18143|OPTSTK|JIOFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
108928|18143|OPTSTK|JIOFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|9460|13460|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB360PE|0|2|0|0||E|N|N|N|P|N|||11460|N
108929|4963|OPTSTK|ICICIBANK|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|875|5675|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||3275|N
108930|18143|OPTSTK|JIOFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
108931|18143|OPTSTK|JIOFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|10460|14460|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB370PE|0|2|0|0||E|N|N|N|P|N|||12460|N
108932|18143|OPTSTK|JIOFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
108933|18143|OPTSTK|JIOFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|11455|15455|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB380PE|0|2|0|0||E|N|N|N|P|N|||13455|N
108934|18143|OPTSTK|JIOFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
108935|18143|OPTSTK|JIOFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1448582400|0|0|0|0|0|12450|16450|0|0|0|1454665378|1456358400|1456410600|15|1|            |JIOFIN26FEB390PE|0|2|0|0||E|N|N|N|P|N|||14450|N
108940|1023|OPTSTK|FEDERALBNK|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR365CE|0|2|0|0||E|N|N|N|P|N|||25|N
108941|1023|OPTSTK|FEDERALBNK|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|6045|10045|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR365PE|0|2|0|0||E|N|N|N|P|N|||8045|N
108944|4963|OPTSTK|ICICIBANK|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|885|5015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||2950|N
108945|4963|OPTSTK|ICICIBANK|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|350|4520|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||2435|N
108946|1023|OPTSTK|FEDERALBNK|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
108949|1023|OPTSTK|FEDERALBNK|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|6290|10290|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||8290|N
108950|4963|OPTSTK|ICICIBANK|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1690|6450|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||4070|N
108951|4963|OPTSTK|ICICIBANK|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1745|N
108958|1023|OPTSTK|FEDERALBNK|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR375CE|0|2|0|0||E|N|N|N|P|N|||15|N
108961|1023|OPTSTK|FEDERALBNK|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|7025|11025|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR375PE|0|2|0|0||E|N|N|N|P|N|||9025|N
108962|1023|OPTSTK|FEDERALBNK|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR385CE|0|2|0|0||E|N|N|N|P|N|||10|N
108963|1023|OPTSTK|FEDERALBNK|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|8005|12005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR385PE|0|2|0|0||E|N|N|N|P|N|||10005|N
108964|1023|OPTSTK|FEDERALBNK|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR395CE|0|2|0|0||E|N|N|N|P|N|||5|N
108965|1023|OPTSTK|FEDERALBNK|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|8995|12995|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR395PE|0|2|0|0||E|N|N|N|P|N|||10995|N
108966|1023|OPTSTK|FEDERALBNK|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR405CE|0|2|0|0||E|N|N|N|P|N|||5|N
108967|1023|OPTSTK|FEDERALBNK|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|9985|13985|0|0|0|1454665378|1459296000|1459348200|15|1|            |FEDERALBNK26MAR405PE|0|2|0|0||E|N|N|N|P|N|||11985|N
108968|1023|OPTSTK|FEDERALBNK|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|10365|14365|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR160CE|0|2|0|0||E|N|N|N|P|N|||12365|N
108969|1023|OPTSTK|FEDERALBNK|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108970|1023|OPTSTK|FEDERALBNK|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|9380|13380|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR170CE|0|2|0|0||E|N|N|N|P|N|||11380|N
108971|1023|OPTSTK|FEDERALBNK|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108972|1023|OPTSTK|FEDERALBNK|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|8395|12395|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR180CE|0|2|0|0||E|N|N|N|P|N|||10395|N
108993|1023|OPTSTK|FEDERALBNK|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108994|1023|OPTSTK|FEDERALBNK|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|7415|11415|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR190CE|0|2|0|0||E|N|N|N|P|N|||9415|N
108995|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14190|20320|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB280CE|0|2|0|0||E|N|N|N|P|N|||17255|N
108996|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108997|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12195|18325|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB300CE|0|2|0|0||E|N|N|N|P|N|||15260|N
108998|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108999|1023|OPTSTK|FEDERALBNK|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
109000|1023|OPTSTK|FEDERALBNK|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|6435|10435|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR200CE|0|2|0|0||E|N|N|N|P|N|||8435|N
109001|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10205|16335|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB320CE|0|2|0|0||E|N|N|N|P|N|||13270|N
109002|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109003|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8225|14335|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB340CE|0|2|0|0||E|N|N|N|P|N|||11280|N
109004|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109005|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6280|12330|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB360CE|0|2|0|0||E|N|N|N|P|N|||9305|N
109006|1023|OPTSTK|FEDERALBNK|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR200PE|0|2|0|0||E|N|N|N|P|N|||10|N
109007|1023|OPTSTK|FEDERALBNK|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5465|9465|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR210CE|0|2|0|0||E|N|N|N|P|N|||7465|N
109008|1023|OPTSTK|FEDERALBNK|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR210PE|0|2|0|0||E|N|N|N|P|N|||25|N
109009|1023|OPTSTK|FEDERALBNK|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4985|8985|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR215CE|0|2|0|0||E|N|N|N|P|N|||6985|N
109010|1023|OPTSTK|FEDERALBNK|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR215PE|0|2|0|0||E|N|N|N|P|N|||40|N
109011|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB360PE|0|2|0|0||E|N|N|N|P|N|||25|N
109012|4963|OPTSTK|ICICIBANK|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2675|8045|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5360|N
109013|4963|OPTSTK|ICICIBANK|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||1155|N
109014|1023|OPTSTK|FEDERALBNK|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4510|8510|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR220CE|0|2|0|0||E|N|N|N|P|N|||6510|N
109015|1023|OPTSTK|FEDERALBNK|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR220PE|0|2|0|0||E|N|N|N|P|N|||60|N
109016|4963|OPTSTK|ICICIBANK|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4720|10670|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||7695|N
109017|4963|OPTSTK|ICICIBANK|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||800|N
109018|4963|OPTSTK|ICICIBANK|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5900|12380|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||9140|N
109019|4963|OPTSTK|ICICIBANK|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1365|N
109020|4963|OPTSTK|ICICIBANK|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|7200|14150|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||10675|N
109021|4963|OPTSTK|ICICIBANK|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||470|N
109022|4963|OPTSTK|ICICIBANK|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8630|15990|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||12310|N
109023|4963|OPTSTK|ICICIBANK|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||360|N
109024|4963|OPTSTK|ICICIBANK|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10165|17875|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||14020|N
109025|4963|OPTSTK|ICICIBANK|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||540|N
109026|4963|OPTSTK|ICICIBANK|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|11795|19795|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||15795|N
109027|4963|OPTSTK|ICICIBANK|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||385|N
109028|4963|OPTSTK|ICICIBANK|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|13505|21735|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||17620|N
109029|4963|OPTSTK|ICICIBANK|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||270|N
109030|4963|OPTSTK|ICICIBANK|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|15280|23690|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||19485|N
109031|4963|OPTSTK|ICICIBANK|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||185|N
109032|4963|OPTSTK|ICICIBANK|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|17110|25660|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||21385|N
109033|4963|OPTSTK|ICICIBANK|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
109034|4963|OPTSTK|ICICIBANK|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18975|27635|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||23305|N
109035|4963|OPTSTK|ICICIBANK|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||85|N
109036|4963|OPTSTK|ICICIBANK|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|20875|29615|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||25245|N
109037|4963|OPTSTK|ICICIBANK|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||60|N
109038|4963|OPTSTK|ICICIBANK|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|22795|31595|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||27195|N
109039|4963|OPTSTK|ICICIBANK|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
109040|4963|OPTSTK|ICICIBANK|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|24735|33575|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||29155|N
109041|4963|OPTSTK|ICICIBANK|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
109042|4963|OPTSTK|ICICIBANK|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|26690|35560|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||31125|N
109043|4963|OPTSTK|ICICIBANK|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||15|N
109044|4963|OPTSTK|ICICIBANK|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|28650|37540|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||33095|N
109045|4963|OPTSTK|ICICIBANK|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
109046|4963|OPTSTK|ICICIBANK|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|30620|39520|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||35070|N
109047|1023|OPTSTK|FEDERALBNK|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4045|8045|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR225CE|0|2|0|0||E|N|N|N|P|N|||6045|N
109048|1023|OPTSTK|FEDERALBNK|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR225PE|0|2|0|0||E|N|N|N|P|N|||85|N
109049|4963|OPTSTK|ICICIBANK|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
109050|4963|OPTSTK|ICICIBANK|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|34565|43485|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||39025|N
109051|1023|OPTSTK|FEDERALBNK|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3585|7585|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR230CE|0|2|0|0||E|N|N|N|P|N|||5585|N
109052|1023|OPTSTK|FEDERALBNK|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR230PE|0|2|0|0||E|N|N|N|P|N|||120|N
109053|1023|OPTSTK|FEDERALBNK|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3140|7140|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR235CE|0|2|0|0||E|N|N|N|P|N|||5140|N
109054|1023|OPTSTK|FEDERALBNK|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR235PE|0|2|0|0||E|N|N|N|P|N|||165|N
109055|1023|OPTSTK|FEDERALBNK|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2705|6705|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR240CE|0|2|0|0||E|N|N|N|P|N|||4705|N
109056|1023|OPTSTK|FEDERALBNK|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR240PE|0|2|0|0||E|N|N|N|P|N|||225|N
109057|1023|OPTSTK|FEDERALBNK|XX||1461853800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2290|6290|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR245CE|0|2|0|0||E|N|N|N|P|N|||4290|N
109058|1023|OPTSTK|FEDERALBNK|XX||1461853800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR245PE|0|2|0|0||E|N|N|N|P|N|||300|N
109059|4963|OPTSTK|ICICIBANK|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109060|4963|OPTSTK|ICICIBANK|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|38525|47445|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||42985|N
109061|4963|OPTSTK|ICICIBANK|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
109062|4963|OPTSTK|ICICIBANK|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|42485|51405|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||46945|N
109063|4963|OPTSTK|ICICIBANK|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
109064|4963|OPTSTK|ICICIBANK|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|46450|55370|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||50910|N
109065|4963|OPTSTK|ICICIBANK|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
109066|4963|OPTSTK|ICICIBANK|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|50410|59330|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||54870|N
109067|4963|OPTSTK|ICICIBANK|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
109068|4963|OPTSTK|ICICIBANK|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|54370|63290|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIBANK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||58830|N
109076|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4450|10310|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB380CE|0|2|0|0||E|N|N|N|P|N|||7380|N
109077|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB380PE|0|2|0|0||E|N|N|N|P|N|||90|N
109082|21770|OPTSTK|ICICIGI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|59280|74900|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||67090|N
109083|21770|OPTSTK|ICICIGI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
109084|21770|OPTSTK|ICICIGI|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|51310|66930|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||59120|N
109085|21770|OPTSTK|ICICIGI|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109086|21770|OPTSTK|ICICIGI|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|37360|52980|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||45170|N
109087|21770|OPTSTK|ICICIGI|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109088|21770|OPTSTK|ICICIGI|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|33375|48995|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||41185|N
109089|21770|OPTSTK|ICICIGI|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109090|21770|OPTSTK|ICICIGI|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|29390|45010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||37200|N
109091|21770|OPTSTK|ICICIGI|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
109092|21770|OPTSTK|ICICIGI|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|25410|41020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||33215|N
109093|21770|OPTSTK|ICICIGI|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109094|21770|OPTSTK|ICICIGI|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21465|37025|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||29245|N
109095|21770|OPTSTK|ICICIGI|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
109096|21770|OPTSTK|ICICIGI|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17575|33015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||25295|N
109097|21770|OPTSTK|ICICIGI|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||55|N
109098|21770|OPTSTK|ICICIGI|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|13820|28980|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||21400|N
109099|21770|OPTSTK|ICICIGI|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||145|N
109100|21770|OPTSTK|ICICIGI|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10315|24935|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||17625|N
109101|21770|OPTSTK|ICICIGI|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||305|N
109102|21770|OPTSTK|ICICIGI|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7195|20905|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||14050|N
109103|21770|OPTSTK|ICICIGI|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||520|N
109104|21770|OPTSTK|ICICIGI|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4110|16490|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||10300|N
109105|21770|OPTSTK|ICICIGI|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||1480|N
109106|21770|OPTSTK|ICICIGI|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2590|13250|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||7920|N
109107|21770|OPTSTK|ICICIGI|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|4155|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||1675|N
109108|21770|OPTSTK|ICICIGI|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|140|8840|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||4490|N
109109|21770|OPTSTK|ICICIGI|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|6420|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||2955|N
109110|21770|OPTSTK|ICICIGI|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|5870|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||2530|N
109111|21770|OPTSTK|ICICIGI|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1875|10825|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||6350|N
109112|21770|OPTSTK|ICICIGI|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||1355|N
109113|21770|OPTSTK|ICICIGI|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3570|14380|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||8975|N
109114|21770|OPTSTK|ICICIGI|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||465|N
109115|21770|OPTSTK|ICICIGI|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5840|18210|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||12025|N
109116|21770|OPTSTK|ICICIGI|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||330|N
109117|21770|OPTSTK|ICICIGI|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8620|22190|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||15405|N
109118|21770|OPTSTK|ICICIGI|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||425|N
109119|21770|OPTSTK|ICICIGI|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|11825|26225|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||19025|N
109120|21770|OPTSTK|ICICIGI|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||215|N
109121|21770|OPTSTK|ICICIGI|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15330|30280|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||22805|N
109122|21770|OPTSTK|ICICIGI|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||105|N
109123|21770|OPTSTK|ICICIGI|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19045|34315|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||26680|N
109124|21770|OPTSTK|ICICIGI|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||50|N
109125|21770|OPTSTK|ICICIGI|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|22880|38330|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||30605|N
109126|21770|OPTSTK|ICICIGI|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||20|N
109127|21770|OPTSTK|ICICIGI|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|26795|42335|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||34565|N
109128|21770|OPTSTK|ICICIGI|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
109129|21770|OPTSTK|ICICIGI|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|30745|46335|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||38540|N
109130|21770|OPTSTK|ICICIGI|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
109131|21770|OPTSTK|ICICIGI|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34715|50325|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||42520|N
109132|21770|OPTSTK|ICICIGI|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109133|21770|OPTSTK|ICICIGI|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38695|54315|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||46505|N
109134|21770|OPTSTK|ICICIGI|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
109135|21770|OPTSTK|ICICIGI|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|42680|58300|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||50490|N
109136|21770|OPTSTK|ICICIGI|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
109137|21770|OPTSTK|ICICIGI|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|46665|62285|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||54475|N
109138|21770|OPTSTK|ICICIGI|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
109139|21770|OPTSTK|ICICIGI|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|50650|66270|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||58460|N
109146|21770|OPTSTK|ICICIGI|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109147|21770|OPTSTK|ICICIGI|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|76555|92175|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIGI26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||84365|N
109151|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2070|7530|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB400CE|0|2|0|0||E|N|N|N|P|N|||4800|N
109152|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB400PE|0|2|0|0||E|N|N|N|P|N|||175|N
109154|1023|OPTSTK|FEDERALBNK|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1885|5885|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR250CE|0|2|0|0||E|N|N|N|P|N|||3885|N
109155|1023|OPTSTK|FEDERALBNK|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR250PE|0|2|0|0||E|N|N|N|P|N|||390|N
109156|21770|OPTSTK|ICICIGI|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|71865|87485|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||79675|N
109157|21770|OPTSTK|ICICIGI|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
109158|21770|OPTSTK|ICICIGI|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|63945|79565|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||71755|N
109159|1023|OPTSTK|FEDERALBNK|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1505|5505|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR255CE|0|2|0|0||E|N|N|N|P|N|||3505|N
109160|1023|OPTSTK|FEDERALBNK|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR255PE|0|2|0|0||E|N|N|N|P|N|||500|N
109161|1023|OPTSTK|FEDERALBNK|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1145|5145|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR260CE|0|2|0|0||E|N|N|N|P|N|||3145|N
109162|1023|OPTSTK|FEDERALBNK|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR260PE|0|2|0|0||E|N|N|N|P|N|||635|N
109163|1023|OPTSTK|FEDERALBNK|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR265CE|0|2|0|0||E|N|N|N|P|N|||2800|N
109164|1023|OPTSTK|FEDERALBNK|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR265PE|0|2|0|0||E|N|N|N|P|N|||785|N
109165|1023|OPTSTK|FEDERALBNK|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|485|4485|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR270CE|0|2|0|0||E|N|N|N|P|N|||2485|N
109166|1023|OPTSTK|FEDERALBNK|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR270PE|0|2|0|0||E|N|N|N|P|N|||960|N
109167|1023|OPTSTK|FEDERALBNK|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR275CE|0|2|0|0||E|N|N|N|P|N|||2190|N
109170|1023|OPTSTK|FEDERALBNK|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR275PE|0|2|0|0||E|N|N|N|P|N|||1160|N
109171|1023|OPTSTK|FEDERALBNK|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR280CE|0|2|0|0||E|N|N|N|P|N|||1920|N
109172|1023|OPTSTK|FEDERALBNK|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR280PE|0|2|0|0||E|N|N|N|P|N|||1385|N
109173|1023|OPTSTK|FEDERALBNK|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR285CE|0|2|0|0||E|N|N|N|P|N|||1675|N
109174|1023|OPTSTK|FEDERALBNK|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR285PE|0|2|0|0||E|N|N|N|P|N|||1630|N
109175|1023|OPTSTK|FEDERALBNK|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR290CE|0|2|0|0||E|N|N|N|P|N|||1455|N
109176|1023|OPTSTK|FEDERALBNK|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR290PE|0|2|0|0||E|N|N|N|P|N|||1900|N
109177|1023|OPTSTK|FEDERALBNK|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR295CE|0|2|0|0||E|N|N|N|P|N|||1255|N
109178|1023|OPTSTK|FEDERALBNK|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR295PE|0|2|0|0||E|N|N|N|P|N|||2195|N
109179|1023|OPTSTK|FEDERALBNK|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR300CE|0|2|0|0||E|N|N|N|P|N|||1075|N
109180|1023|OPTSTK|FEDERALBNK|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR300PE|0|2|0|0||E|N|N|N|P|N|||2505|N
109181|1023|OPTSTK|FEDERALBNK|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR305CE|0|2|0|0||E|N|N|N|P|N|||920|N
109182|21770|OPTSTK|ICICIGI|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109183|21770|OPTSTK|ICICIGI|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|56020|71640|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||63830|N
109184|1023|OPTSTK|FEDERALBNK|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR305PE|0|2|0|0||E|N|N|N|P|N|||2840|N
109185|1023|OPTSTK|FEDERALBNK|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR310CE|0|2|0|0||E|N|N|N|P|N|||780|N
109195|1023|OPTSTK|FEDERALBNK|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR310PE|0|2|0|0||E|N|N|N|P|N|||3195|N
109199|21770|OPTSTK|ICICIGI|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109201|21770|OPTSTK|ICICIGI|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|48100|63720|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||55910|N
109202|21770|OPTSTK|ICICIGI|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109203|21770|OPTSTK|ICICIGI|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|40195|55795|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||47995|N
109207|1023|OPTSTK|FEDERALBNK|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR315CE|0|2|0|0||E|N|N|N|P|N|||660|N
109208|1023|OPTSTK|FEDERALBNK|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1570|5570|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR315PE|0|2|0|0||E|N|N|N|P|N|||3570|N
109209|1023|OPTSTK|FEDERALBNK|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR320CE|0|2|0|0||E|N|N|N|P|N|||555|N
109210|1023|OPTSTK|FEDERALBNK|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|1955|5955|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR320PE|0|2|0|0||E|N|N|N|P|N|||3955|N
109211|1023|OPTSTK|FEDERALBNK|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR325CE|0|2|0|0||E|N|N|N|P|N|||465|N
109212|1023|OPTSTK|FEDERALBNK|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2360|6360|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR325PE|0|2|0|0||E|N|N|N|P|N|||4360|N
109213|1023|OPTSTK|FEDERALBNK|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR330CE|0|2|0|0||E|N|N|N|P|N|||385|N
109214|1023|OPTSTK|FEDERALBNK|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|2775|6775|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR330PE|0|2|0|0||E|N|N|N|P|N|||4775|N
109215|1023|OPTSTK|FEDERALBNK|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR335CE|0|2|0|0||E|N|N|N|P|N|||320|N
109216|1023|OPTSTK|FEDERALBNK|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3200|7200|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR335PE|0|2|0|0||E|N|N|N|P|N|||5200|N
109217|21770|OPTSTK|ICICIGI|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
109218|21770|OPTSTK|ICICIGI|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|36270|51830|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||44050|N
109219|21770|OPTSTK|ICICIGI|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
109220|1023|OPTSTK|FEDERALBNK|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR340CE|0|2|0|0||E|N|N|N|P|N|||265|N
109221|1023|OPTSTK|FEDERALBNK|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|3635|7635|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR340PE|0|2|0|0||E|N|N|N|P|N|||5635|N
109222|1023|OPTSTK|FEDERALBNK|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR345CE|0|2|0|0||E|N|N|N|P|N|||215|N
109223|1023|OPTSTK|FEDERALBNK|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4080|8080|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR345PE|0|2|0|0||E|N|N|N|P|N|||6080|N
109224|1023|OPTSTK|FEDERALBNK|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR350CE|0|2|0|0||E|N|N|N|P|N|||175|N
109225|1023|OPTSTK|FEDERALBNK|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4535|8535|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR350PE|0|2|0|0||E|N|N|N|P|N|||6535|N
109226|1023|OPTSTK|FEDERALBNK|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR355CE|0|2|0|0||E|N|N|N|P|N|||145|N
109227|1023|OPTSTK|FEDERALBNK|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|4995|8995|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR355PE|0|2|0|0||E|N|N|N|P|N|||6995|N
109228|1023|OPTSTK|FEDERALBNK|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR360CE|0|2|0|0||E|N|N|N|P|N|||115|N
109229|1023|OPTSTK|FEDERALBNK|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5460|9460|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR360PE|0|2|0|0||E|N|N|N|P|N|||7460|N
109230|1023|OPTSTK|FEDERALBNK|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR370CE|0|2|0|0||E|N|N|N|P|N|||75|N
109231|1023|OPTSTK|FEDERALBNK|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|6405|10405|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR370PE|0|2|0|0||E|N|N|N|P|N|||8405|N
109232|1023|OPTSTK|FEDERALBNK|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR380CE|0|2|0|0||E|N|N|N|P|N|||50|N
109233|1023|OPTSTK|FEDERALBNK|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|7365|11365|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR380PE|0|2|0|0||E|N|N|N|P|N|||9365|N
109234|1023|OPTSTK|FEDERALBNK|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR390CE|0|2|0|0||E|N|N|N|P|N|||30|N
109235|1023|OPTSTK|FEDERALBNK|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|8330|12330|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR390PE|0|2|0|0||E|N|N|N|P|N|||10330|N
109236|21770|OPTSTK|ICICIGI|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|32375|47865|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||40120|N
109237|21770|OPTSTK|ICICIGI|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
109238|21770|OPTSTK|ICICIGI|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28545|43905|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||36225|N
109239|21770|OPTSTK|ICICIGI|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||125|N
109240|21770|OPTSTK|ICICIGI|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24815|39955|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||32385|N
109241|21770|OPTSTK|ICICIGI|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||245|N
109242|21770|OPTSTK|ICICIGI|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21220|36030|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||28625|N
109243|21770|OPTSTK|ICICIGI|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||450|N
109244|21770|OPTSTK|ICICIGI|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17825|32155|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||24990|N
109245|21770|OPTSTK|ICICIGI|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||775|N
109246|21770|OPTSTK|ICICIGI|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14670|28360|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||21515|N
109247|21770|OPTSTK|ICICIGI|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||1260|N
109248|21770|OPTSTK|ICICIGI|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|11810|24680|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||18245|N
109249|1023|OPTSTK|FEDERALBNK|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR400CE|0|2|0|0||E|N|N|N|P|N|||20|N
109250|1023|OPTSTK|FEDERALBNK|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1454025600|0|0|0|0|0|9305|13305|0|0|0|1454665378|1461801600|1461853800|15|1|            |FEDERALBNK26APR400PE|0|2|0|0||E|N|N|N|P|N|||11305|N
109251|14592|OPTSTK|FORTIS|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|37650|46750|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR420CE|0|2|0|0||E|N|N|N|P|N|||42200|N
109252|14592|OPTSTK|FORTIS|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109253|14592|OPTSTK|FORTIS|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|35670|44770|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR440CE|0|2|0|0||E|N|N|N|P|N|||40220|N
109254|14592|OPTSTK|FORTIS|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109255|21770|OPTSTK|ICICIGI|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||1955|N
109256|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1555|6335|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB420CE|0|2|0|0||E|N|N|N|P|N|||3945|N
109257|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB420PE|0|2|0|0||E|N|N|N|P|N|||380|N
109258|14592|OPTSTK|FORTIS|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|33690|42790|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR460CE|0|2|0|0||E|N|N|N|P|N|||38240|N
109259|14592|OPTSTK|FORTIS|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
109260|14592|OPTSTK|FORTIS|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|29730|38830|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR500CE|0|2|0|0||E|N|N|N|P|N|||34280|N
109261|14592|OPTSTK|FORTIS|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109262|14592|OPTSTK|FORTIS|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|25770|34870|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR540CE|0|2|0|0||E|N|N|N|P|N|||30320|N
109263|14592|OPTSTK|FORTIS|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
109266|14592|OPTSTK|FORTIS|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|21825|30905|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR580CE|0|2|0|0||E|N|N|N|P|N|||26365|N
109267|14592|OPTSTK|FORTIS|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR580PE|0|2|0|0||E|N|N|N|P|N|||10|N
109268|14592|OPTSTK|FORTIS|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|20845|29915|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR590CE|0|2|0|0||E|N|N|N|P|N|||25380|N
109269|14592|OPTSTK|FORTIS|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR590PE|0|2|0|0||E|N|N|N|P|N|||15|N
109270|14592|OPTSTK|FORTIS|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|18890|27930|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR610CE|0|2|0|0||E|N|N|N|P|N|||23410|N
109271|14592|OPTSTK|FORTIS|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR610PE|0|2|0|0||E|N|N|N|P|N|||25|N
109272|14592|OPTSTK|FORTIS|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|16960|25950|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR630CE|0|2|0|0||E|N|N|N|P|N|||21455|N
109273|14592|OPTSTK|FORTIS|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR630PE|0|2|0|0||E|N|N|N|P|N|||55|N
109274|14592|OPTSTK|FORTIS|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|15070|23970|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR650CE|0|2|0|0||E|N|N|N|P|N|||19520|N
109275|14592|OPTSTK|FORTIS|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR650PE|0|2|0|0||E|N|N|N|P|N|||100|N
109276|14592|OPTSTK|FORTIS|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|13235|22005|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR670CE|0|2|0|0||E|N|N|N|P|N|||17620|N
109277|14592|OPTSTK|FORTIS|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR670PE|0|2|0|0||E|N|N|N|P|N|||175|N
109278|21770|OPTSTK|ICICIGI|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9290|21180|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||15235|N
109279|21770|OPTSTK|ICICIGI|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||2905|N
109280|14592|OPTSTK|FORTIS|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|11470|20050|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR690CE|0|2|0|0||E|N|N|N|P|N|||15760|N
109281|21770|OPTSTK|ICICIGI|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7120|17880|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||12500|N
109282|14592|OPTSTK|FORTIS|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR690PE|0|2|0|0||E|N|N|N|P|N|||300|N
109283|21770|OPTSTK|ICICIGI|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1700|6560|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||4130|N
109284|21770|OPTSTK|ICICIGI|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5305|14855|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||10080|N
109285|21770|OPTSTK|ICICIGI|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2635|8715|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5675|N
109286|21770|OPTSTK|ICICIGI|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1540|9830|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5685|N
109287|21770|OPTSTK|ICICIGI|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3870|11210|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||7540|N
109288|21770|OPTSTK|ICICIGI|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2695|9725|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||6210|N
109289|21770|OPTSTK|ICICIGI|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5435|14025|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||9730|N
109290|21770|OPTSTK|ICICIGI|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1825|7665|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||4745|N
109291|21770|OPTSTK|ICICIGI|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7325|17115|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||12220|N
109292|21770|OPTSTK|ICICIGI|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1195|5925|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||3560|N
109293|21770|OPTSTK|ICICIGI|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9550|20440|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||14995|N
109294|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB440CE|0|2|0|0||E|N|N|N|P|N|||2135|N
109295|21770|OPTSTK|ICICIGI|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||865|N
109296|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB440PE|0|2|0|0||E|N|N|N|P|N|||845|N
109297|21770|OPTSTK|ICICIGI|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12090|23960|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||18025|N
109298|21770|OPTSTK|ICICIGI|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||1900|N
109299|21770|OPTSTK|ICICIGI|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14905|27615|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||21260|N
109300|21770|OPTSTK|ICICIGI|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||1350|N
109301|21770|OPTSTK|ICICIGI|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17965|31385|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||24675|N
109302|21770|OPTSTK|ICICIGI|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||945|N
109303|21770|OPTSTK|ICICIGI|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21240|35220|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||28230|N
109304|21770|OPTSTK|ICICIGI|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||650|N
109305|21770|OPTSTK|ICICIGI|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24680|39110|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||31895|N
109306|21770|OPTSTK|ICICIGI|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||440|N
109307|21770|OPTSTK|ICICIGI|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28260|43030|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||35645|N
109308|21770|OPTSTK|ICICIGI|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||295|N
109309|21770|OPTSTK|ICICIGI|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31950|46970|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||39460|N
109310|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB460CE|0|2|0|0||E|N|N|N|P|N|||1040|N
109311|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1790|N
109312|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB480CE|0|2|0|0||E|N|N|N|P|N|||445|N
109313|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1025|5245|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB480PE|0|2|0|0||E|N|N|N|P|N|||3135|N
109314|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB500CE|0|2|0|0||E|N|N|N|P|N|||205|N
109315|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3060|8020|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5540|N
109316|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB520CE|0|2|0|0||E|N|N|N|P|N|||90|N
109317|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4160|9640|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB520PE|0|2|0|0||E|N|N|N|P|N|||6900|N
109318|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB540CE|0|2|0|0||E|N|N|N|P|N|||65|N
109319|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5865|11665|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB540PE|0|2|0|0||E|N|N|N|P|N|||8765|N
109320|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB560CE|0|2|0|0||E|N|N|N|P|N|||50|N
109321|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7710|13680|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB560PE|0|2|0|0||E|N|N|N|P|N|||10695|N
109322|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB580CE|0|2|0|0||E|N|N|N|P|N|||20|N
109323|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9630|15690|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB580PE|0|2|0|0||E|N|N|N|P|N|||12660|N
109324|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB600CE|0|2|0|0||E|N|N|N|P|N|||10|N
109325|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11595|17695|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB600PE|0|2|0|0||E|N|N|N|P|N|||14645|N
109326|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
109327|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13570|19690|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB620PE|0|2|0|0||E|N|N|N|P|N|||16630|N
109328|21770|OPTSTK|ICICIGI|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||195|N
109329|21770|OPTSTK|ICICIGI|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35720|50930|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||43325|N
109330|21770|OPTSTK|ICICIGI|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||125|N
109331|21770|OPTSTK|ICICIGI|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39545|54885|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||47215|N
109332|21770|OPTSTK|ICICIGI|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||80|N
109333|21770|OPTSTK|ICICIGI|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43415|58855|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||51135|N
109334|21770|OPTSTK|ICICIGI|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
109335|21770|OPTSTK|ICICIGI|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|47315|62815|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||55065|N
109336|21770|OPTSTK|ICICIGI|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||35|N
109337|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
109338|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15555|21685|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB640PE|0|2|0|0||E|N|N|N|P|N|||18620|N
109339|14592|OPTSTK|FORTIS|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|9805|18115|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR710CE|0|2|0|0||E|N|N|N|P|N|||13960|N
109340|14592|OPTSTK|FORTIS|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR710PE|0|2|0|0||E|N|N|N|P|N|||480|N
109341|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
109342|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|17550|23680|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWENERGY26FEB660PE|0|2|0|0||E|N|N|N|P|N|||20615|N
109343|14592|OPTSTK|FORTIS|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|8250|16230|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR730CE|0|2|0|0||E|N|N|N|P|N|||12240|N
109344|14592|OPTSTK|FORTIS|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR730PE|0|2|0|0||E|N|N|N|P|N|||740|N
109345|14592|OPTSTK|FORTIS|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|6835|14395|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR750CE|0|2|0|0||E|N|N|N|P|N|||10615|N
109346|14592|OPTSTK|FORTIS|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR750PE|0|2|0|0||E|N|N|N|P|N|||1095|N
109347|14592|OPTSTK|FORTIS|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5560|12640|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR770CE|0|2|0|0||E|N|N|N|P|N|||9100|N
109348|14592|OPTSTK|FORTIS|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR770PE|0|2|0|0||E|N|N|N|P|N|||1560|N
109349|14592|OPTSTK|FORTIS|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|4440|10970|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR790CE|0|2|0|0||E|N|N|N|P|N|||7705|N
109350|14592|OPTSTK|FORTIS|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR790PE|0|2|0|0||E|N|N|N|P|N|||2145|N
109353|14592|OPTSTK|FORTIS|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|3480|9410|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR810CE|0|2|0|0||E|N|N|N|P|N|||6445|N
109354|14592|OPTSTK|FORTIS|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|870|4870|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR810PE|0|2|0|0||E|N|N|N|P|N|||2870|N
109355|14592|OPTSTK|FORTIS|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|2670|7980|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR830CE|0|2|0|0||E|N|N|N|P|N|||5325|N
109356|21770|OPTSTK|ICICIGI|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|51235|66785|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||59010|N
109357|21770|OPTSTK|ICICIGI|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
109360|21770|OPTSTK|ICICIGI|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|55175|70745|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||62960|N
109361|21770|OPTSTK|ICICIGI|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
109362|21770|OPTSTK|ICICIGI|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|59115|74705|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||66910|N
109363|21770|OPTSTK|ICICIGI|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
109364|14592|OPTSTK|FORTIS|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|1730|5730|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR830PE|0|2|0|0||E|N|N|N|P|N|||3730|N
109365|14592|OPTSTK|FORTIS|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|2010|6680|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR850CE|0|2|0|0||E|N|N|N|P|N|||4345|N
109366|14592|OPTSTK|FORTIS|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|2515|6945|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR850PE|0|2|0|0||E|N|N|N|P|N|||4730|N
109369|14592|OPTSTK|FORTIS|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|1475|5525|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR870CE|0|2|0|0||E|N|N|N|P|N|||3500|N
109370|14592|OPTSTK|FORTIS|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|3345|8395|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR870PE|0|2|0|0||E|N|N|N|P|N|||5870|N
109371|14592|OPTSTK|FORTIS|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|790|4790|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR890CE|0|2|0|0||E|N|N|N|P|N|||2790|N
109372|14592|OPTSTK|FORTIS|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|4315|9955|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR890PE|0|2|0|0||E|N|N|N|P|N|||7135|N
109374|14592|OPTSTK|FORTIS|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR910CE|0|2|0|0||E|N|N|N|P|N|||2195|N
109375|14592|OPTSTK|FORTIS|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5420|11620|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR910PE|0|2|0|0||E|N|N|N|P|N|||8520|N
109377|14592|OPTSTK|FORTIS|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3710|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR930CE|0|2|0|0||E|N|N|N|P|N|||1710|N
109378|14592|OPTSTK|FORTIS|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|6670|13370|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR930PE|0|2|0|0||E|N|N|N|P|N|||10020|N
109379|14592|OPTSTK|FORTIS|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR950CE|0|2|0|0||E|N|N|N|P|N|||1310|N
109380|14592|OPTSTK|FORTIS|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|8030|15170|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR950PE|0|2|0|0||E|N|N|N|P|N|||11600|N
109381|14592|OPTSTK|FORTIS|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR970CE|0|2|0|0||E|N|N|N|P|N|||1000|N
109382|14592|OPTSTK|FORTIS|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|9500|17030|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR970PE|0|2|0|0||E|N|N|N|P|N|||13265|N
109383|14592|OPTSTK|FORTIS|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR990CE|0|2|0|0||E|N|N|N|P|N|||750|N
109384|14592|OPTSTK|FORTIS|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|11075|18925|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR990PE|0|2|0|0||E|N|N|N|P|N|||15000|N
109386|14592|OPTSTK|FORTIS|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||560|N
109387|14592|OPTSTK|FORTIS|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|12730|20850|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||16790|N
109388|14592|OPTSTK|FORTIS|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||410|N
109389|14592|OPTSTK|FORTIS|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|14450|22800|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||18625|N
109390|14592|OPTSTK|FORTIS|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||300|N
109391|14592|OPTSTK|FORTIS|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|16230|24750|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||20490|N
109392|14592|OPTSTK|FORTIS|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||215|N
109393|14592|OPTSTK|FORTIS|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|18055|26725|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||22390|N
109396|14592|OPTSTK|FORTIS|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||155|N
109421|14592|OPTSTK|FORTIS|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|19920|28700|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||24310|N
109422|14592|OPTSTK|FORTIS|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||110|N
109423|14592|OPTSTK|FORTIS|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|21815|30675|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||26245|N
109424|14592|OPTSTK|FORTIS|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
109425|14592|OPTSTK|FORTIS|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|32515|41575|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||37045|N
109426|14592|OPTSTK|FORTIS|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
109427|14592|OPTSTK|FORTIS|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|36460|45540|0|0|0|1454665378|1459296000|1459348200|15|1|            |FORTIS26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||41000|N
109428|14592|OPTSTK|FORTIS|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|31950|41050|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR480CE|0|2|0|0||E|N|N|N|P|N|||36500|N
109429|14592|OPTSTK|FORTIS|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109430|14592|OPTSTK|FORTIS|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|28015|37105|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR520CE|0|2|0|0||E|N|N|N|P|N|||32560|N
109431|14592|OPTSTK|FORTIS|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109432|14592|OPTSTK|FORTIS|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|24110|33170|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR560CE|0|2|0|0||E|N|N|N|P|N|||28640|N
109433|14592|OPTSTK|FORTIS|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR560PE|0|2|0|0||E|N|N|N|P|N|||25|N
109434|14592|OPTSTK|FORTIS|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|20270|29230|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR600CE|0|2|0|0||E|N|N|N|P|N|||24750|N
109435|14592|OPTSTK|FORTIS|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR600PE|0|2|0|0||E|N|N|N|P|N|||80|N
109436|14592|OPTSTK|FORTIS|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|18395|27275|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR620CE|0|2|0|0||E|N|N|N|P|N|||22835|N
109446|14592|OPTSTK|FORTIS|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR620PE|0|2|0|0||E|N|N|N|P|N|||135|N
109447|14592|OPTSTK|FORTIS|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|16570|25330|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR640CE|0|2|0|0||E|N|N|N|P|N|||20950|N
109448|14592|OPTSTK|FORTIS|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR640PE|0|2|0|0||E|N|N|N|P|N|||220|N
109449|14592|OPTSTK|FORTIS|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|14805|23405|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR660CE|0|2|0|0||E|N|N|N|P|N|||19105|N
109452|14592|OPTSTK|FORTIS|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR660PE|0|2|0|0||E|N|N|N|P|N|||350|N
109453|14592|OPTSTK|FORTIS|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|13115|21515|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR680CE|0|2|0|0||E|N|N|N|P|N|||17315|N
109454|14592|OPTSTK|FORTIS|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR680PE|0|2|0|0||E|N|N|N|P|N|||525|N
109455|14592|OPTSTK|FORTIS|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|11510|19650|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR700CE|0|2|0|0||E|N|N|N|P|N|||15580|N
109456|14592|OPTSTK|FORTIS|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR700PE|0|2|0|0||E|N|N|N|P|N|||765|N
109457|14592|OPTSTK|FORTIS|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|10010|17840|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR720CE|0|2|0|0||E|N|N|N|P|N|||13925|N
109458|14592|OPTSTK|FORTIS|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR720PE|0|2|0|0||E|N|N|N|P|N|||1080|N
109459|14592|OPTSTK|FORTIS|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|8620|16090|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR740CE|0|2|0|0||E|N|N|N|P|N|||12355|N
109460|14592|OPTSTK|FORTIS|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR740PE|0|2|0|0||E|N|N|N|P|N|||1480|N
109461|14592|OPTSTK|FORTIS|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|7355|14415|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR760CE|0|2|0|0||E|N|N|N|P|N|||10885|N
109462|14592|OPTSTK|FORTIS|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR760PE|0|2|0|0||E|N|N|N|P|N|||1975|N
109465|14592|OPTSTK|FORTIS|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|6200|12810|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR780CE|0|2|0|0||E|N|N|N|P|N|||9505|N
109466|14592|OPTSTK|FORTIS|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|575|4575|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR780PE|0|2|0|0||E|N|N|N|P|N|||2575|N
109485|21770|OPTSTK|ICICIGI|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|63065|78675|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||70870|N
109486|21770|OPTSTK|ICICIGI|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
109491|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|38660|49730|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||44195|N
109492|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
109493|21770|OPTSTK|ICICIGI|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|70975|86595|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIGI26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||78785|N
109495|14592|OPTSTK|FORTIS|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5180|11310|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR800CE|0|2|0|0||E|N|N|N|P|N|||8245|N
109496|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|34675|45745|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||40210|N
109497|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109498|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|32685|43755|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||38220|N
109499|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
109500|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|30690|41760|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||36225|N
109501|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
109502|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|28695|39765|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||34230|N
109503|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
109504|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|26705|37775|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||32240|N
109505|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
109506|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|24710|35780|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||30245|N
109507|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
109508|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|22720|33790|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||28255|N
109509|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
109510|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20725|31795|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||26260|N
109511|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
109512|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|18740|29800|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||24270|N
109513|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
109514|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|16755|27805|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||22280|N
109515|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
109518|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|14785|25805|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||20295|N
109519|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
109522|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|12840|23800|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||18320|N
109523|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
109524|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10935|21785|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||16360|N
109525|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
109527|14592|OPTSTK|FORTIS|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|1285|5285|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR800PE|0|2|0|0||E|N|N|N|P|N|||3285|N
109528|14592|OPTSTK|FORTIS|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|4285|9915|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR820CE|0|2|0|0||E|N|N|N|P|N|||7100|N
109531|14592|OPTSTK|FORTIS|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|2105|6105|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR820PE|0|2|0|0||E|N|N|N|P|N|||4105|N
109532|14592|OPTSTK|FORTIS|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|3505|8625|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR840CE|0|2|0|0||E|N|N|N|P|N|||6065|N
109533|14592|OPTSTK|FORTIS|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|3040|7040|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR840PE|0|2|0|0||E|N|N|N|P|N|||5040|N
109534|14592|OPTSTK|FORTIS|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|2835|7445|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR860CE|0|2|0|0||E|N|N|N|P|N|||5140|N
109535|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|9100|19770|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||14435|N
109536|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||200|N
109537|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7360|17740|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||12550|N
109538|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
109539|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5315|15285|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||10300|N
109540|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||460|N
109541|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3310|12710|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||8010|N
109542|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||690|N
109543|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3090|11780|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||7435|N
109544|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1015|N
109545|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1910|9750|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5830|N
109546|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1465|N
109550|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1090|7970|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||4530|N
109551|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|4185|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||2090|N
109567|14592|OPTSTK|FORTIS|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|3845|8335|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR860PE|0|2|0|0||E|N|N|N|P|N|||6090|N
109578|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|500|6380|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||3440|N
109579|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|300|5500|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||2900|N
109582|14592|OPTSTK|FORTIS|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|2275|6385|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR880CE|0|2|0|0||E|N|N|N|P|N|||4330|N
109583|18652|OPTSTK|ICICIPRULI|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|24625|30005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB370CE|0|2|0|0||E|N|N|N|P|N|||27315|N
109601|18652|OPTSTK|ICICIPRULI|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
109602|18652|OPTSTK|ICICIPRULI|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|22635|28015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB390CE|0|2|0|0||E|N|N|N|P|N|||25325|N
109605|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20|4890|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||2455|N
109610|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|825|7035|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||3930|N
109611|18652|OPTSTK|ICICIPRULI|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
109623|18652|OPTSTK|ICICIPRULI|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|20640|26020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB410CE|0|2|0|0||E|N|N|N|P|N|||23330|N
109624|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||1695|N
109625|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1600|8770|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5185|N
109626|14592|OPTSTK|FORTIS|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|4755|9745|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR880PE|0|2|0|0||E|N|N|N|P|N|||7250|N
109627|14592|OPTSTK|FORTIS|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|1615|5615|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR900CE|0|2|0|0||E|N|N|N|P|N|||3615|N
109628|14592|OPTSTK|FORTIS|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5770|11240|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR900PE|0|2|0|0||E|N|N|N|P|N|||8505|N
109629|14592|OPTSTK|FORTIS|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR920CE|0|2|0|0||E|N|N|N|P|N|||3000|N
109630|14592|OPTSTK|FORTIS|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|6895|12825|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR920PE|0|2|0|0||E|N|N|N|P|N|||9860|N
109631|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1170|N
109632|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2520|10550|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||6535|N
109633|14592|OPTSTK|FORTIS|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|480|4480|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR940CE|0|2|0|0||E|N|N|N|P|N|||2480|N
109634|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||785|N
109635|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3710|12490|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||8100|N
109636|14592|OPTSTK|FORTIS|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|8135|14485|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR940PE|0|2|0|0||E|N|N|N|P|N|||11310|N
109637|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||510|N
109638|14592|OPTSTK|FORTIS|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR960CE|0|2|0|0||E|N|N|N|P|N|||2030|N
109639|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5600|15000|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||10300|N
109640|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||325|N
109641|18652|OPTSTK|ICICIPRULI|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
109642|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7095|16985|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||12040|N
109643|14592|OPTSTK|FORTIS|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|9465|16205|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR960PE|0|2|0|0||E|N|N|N|P|N|||12835|N
109644|14592|OPTSTK|FORTIS|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR980CE|0|2|0|0||E|N|N|N|P|N|||1650|N
109645|14592|OPTSTK|FORTIS|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|10880|17970|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR980PE|0|2|0|0||E|N|N|N|P|N|||14425|N
109646|14592|OPTSTK|FORTIS|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1000CE|0|2|0|0||E|N|N|N|P|N|||1335|N
109647|14592|OPTSTK|FORTIS|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|12380|19780|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1000PE|0|2|0|0||E|N|N|N|P|N|||16080|N
109648|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||195|N
109649|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|8745|19005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||13875|N
109650|14592|OPTSTK|FORTIS|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1020CE|0|2|0|0||E|N|N|N|P|N|||1075|N
109651|14592|OPTSTK|FORTIS|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|13955|21625|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1020PE|0|2|0|0||E|N|N|N|P|N|||17790|N
109652|14592|OPTSTK|FORTIS|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1040CE|0|2|0|0||E|N|N|N|P|N|||860|N
109653|14592|OPTSTK|FORTIS|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|15590|23500|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1040PE|0|2|0|0||E|N|N|N|P|N|||19545|N
109654|14592|OPTSTK|FORTIS|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1060CE|0|2|0|0||E|N|N|N|P|N|||685|N
109655|14592|OPTSTK|FORTIS|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|17280|25400|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1060PE|0|2|0|0||E|N|N|N|P|N|||21340|N
109656|14592|OPTSTK|FORTIS|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1080CE|0|2|0|0||E|N|N|N|P|N|||540|N
109657|14592|OPTSTK|FORTIS|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|19015|27315|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1080PE|0|2|0|0||E|N|N|N|P|N|||23165|N
109658|14592|OPTSTK|FORTIS|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1120CE|0|2|0|0||E|N|N|N|P|N|||335|N
109659|14592|OPTSTK|FORTIS|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|22615|31185|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1120PE|0|2|0|0||E|N|N|N|P|N|||26900|N
109660|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||115|N
109661|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10500|21030|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||15765|N
109662|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||70|N
109663|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|12325|23055|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||17690|N
109664|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
109665|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|14215|25065|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||19640|N
109666|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
109667|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|16135|27075|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||21605|N
109668|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
109669|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|18090|29080|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||23585|N
109670|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
109671|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20050|31080|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||25565|N
109672|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
109673|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|22030|33080|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||27555|N
109674|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
109675|14592|OPTSTK|FORTIS|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1160CE|0|2|0|0||E|N|N|N|P|N|||200|N
109676|14592|OPTSTK|FORTIS|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|26330|35090|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1160PE|0|2|0|0||E|N|N|N|P|N|||30710|N
109677|14592|OPTSTK|FORTIS|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1200CE|0|2|0|0||E|N|N|N|P|N|||120|N
109678|14592|OPTSTK|FORTIS|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|775|775|5|7.549581E+08|3.100100E+04|0|1454025600|0|0|0|0|0|30130|39010|0|0|0|1454665378|1461801600|1461853800|15|1|            |FORTIS26APR1200PE|0|2|0|0||E|N|N|N|P|N|||34570|N
109683|4717|OPTSTK|GAIL|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4334|8334|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR98CE|0|2|0|0||E|N|N|N|P|N|||6334|N
109684|4717|OPTSTK|GAIL|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1|N
109685|4717|OPTSTK|GAIL|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3938|7938|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR102CE|0|2|0|0||E|N|N|N|P|N|||5938|N
109686|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|26000|37070|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||31535|N
109687|4717|OPTSTK|GAIL|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR102PE|0|2|0|0||E|N|N|N|P|N|||1|N
109688|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
109689|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|29985|41055|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||35520|N
109690|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109691|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|33970|45040|0|0|0|1454665378|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||39505|N
109698|4717|OPTSTK|GAIL|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3542|7542|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR106CE|0|2|0|0||E|N|N|N|P|N|||5542|N
109699|18652|OPTSTK|ICICIPRULI|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12170|17550|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB495CE|0|2|0|0||E|N|N|N|P|N|||14860|N
109708|18652|OPTSTK|ICICIPRULI|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
109709|18652|OPTSTK|ICICIPRULI|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11175|16555|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB505CE|0|2|0|0||E|N|N|N|P|N|||13865|N
109710|18652|OPTSTK|ICICIPRULI|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
109711|18652|OPTSTK|ICICIPRULI|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10180|15560|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB515CE|0|2|0|0||E|N|N|N|P|N|||12870|N
109712|18652|OPTSTK|ICICIPRULI|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB515PE|0|2|0|0||E|N|N|N|P|N|||5|N
109713|18652|OPTSTK|ICICIPRULI|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9180|14560|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB525CE|0|2|0|0||E|N|N|N|P|N|||11870|N
109714|18652|OPTSTK|ICICIPRULI|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB525PE|0|2|0|0||E|N|N|N|P|N|||5|N
109715|18652|OPTSTK|ICICIPRULI|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8190|13560|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB535CE|0|2|0|0||E|N|N|N|P|N|||10875|N
109716|18652|OPTSTK|ICICIPRULI|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5|N
109717|18652|OPTSTK|ICICIPRULI|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7205|12565|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB545CE|0|2|0|0||E|N|N|N|P|N|||9885|N
109720|18652|OPTSTK|ICICIPRULI|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB545PE|0|2|0|0||E|N|N|N|P|N|||10|N
109721|18652|OPTSTK|ICICIPRULI|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6235|11565|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB555CE|0|2|0|0||E|N|N|N|P|N|||8900|N
109722|18652|OPTSTK|ICICIPRULI|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB555PE|0|2|0|0||E|N|N|N|P|N|||20|N
109723|18652|OPTSTK|ICICIPRULI|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5285|10555|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB565CE|0|2|0|0||E|N|N|N|P|N|||7920|N
109724|18652|OPTSTK|ICICIPRULI|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB565PE|0|2|0|0||E|N|N|N|P|N|||35|N
109725|18652|OPTSTK|ICICIPRULI|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4370|9540|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB575CE|0|2|0|0||E|N|N|N|P|N|||6955|N
109726|18652|OPTSTK|ICICIPRULI|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB575PE|0|2|0|0||E|N|N|N|P|N|||70|N
109727|18652|OPTSTK|ICICIPRULI|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3510|8530|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB585CE|0|2|0|0||E|N|N|N|P|N|||6020|N
109728|18652|OPTSTK|ICICIPRULI|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB585PE|0|2|0|0||E|N|N|N|P|N|||185|N
109729|18652|OPTSTK|ICICIPRULI|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2715|7525|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5120|N
109730|18652|OPTSTK|ICICIPRULI|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB595PE|0|2|0|0||E|N|N|N|P|N|||225|N
109738|18652|OPTSTK|ICICIPRULI|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2015|6525|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB605CE|0|2|0|0||E|N|N|N|P|N|||4270|N
109739|18652|OPTSTK|ICICIPRULI|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB605PE|0|2|0|0||E|N|N|N|P|N|||370|N
109748|18652|OPTSTK|ICICIPRULI|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1225|5375|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB615CE|0|2|0|0||E|N|N|N|P|N|||3300|N
109749|18652|OPTSTK|ICICIPRULI|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB615PE|0|2|0|0||E|N|N|N|P|N|||520|N
109750|18652|OPTSTK|ICICIPRULI|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB625CE|0|2|0|0||E|N|N|N|P|N|||2495|N
109751|18652|OPTSTK|ICICIPRULI|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB625PE|0|2|0|0||E|N|N|N|P|N|||775|N
109752|18652|OPTSTK|ICICIPRULI|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB635CE|0|2|0|0||E|N|N|N|P|N|||1875|N
109753|18652|OPTSTK|ICICIPRULI|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB635PE|0|2|0|0||E|N|N|N|P|N|||1095|N
109754|18652|OPTSTK|ICICIPRULI|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB645CE|0|2|0|0||E|N|N|N|P|N|||1335|N
109755|18652|OPTSTK|ICICIPRULI|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB645PE|0|2|0|0||E|N|N|N|P|N|||1495|N
109756|18652|OPTSTK|ICICIPRULI|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB655CE|0|2|0|0||E|N|N|N|P|N|||870|N
109757|18652|OPTSTK|ICICIPRULI|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB655PE|0|2|0|0||E|N|N|N|P|N|||2155|N
109758|18652|OPTSTK|ICICIPRULI|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB665CE|0|2|0|0||E|N|N|N|P|N|||575|N
109759|18652|OPTSTK|ICICIPRULI|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB665PE|0|2|0|0||E|N|N|N|P|N|||2850|N
109760|18652|OPTSTK|ICICIPRULI|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB675CE|0|2|0|0||E|N|N|N|P|N|||605|N
109761|18652|OPTSTK|ICICIPRULI|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1655|5705|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB675PE|0|2|0|0||E|N|N|N|P|N|||3680|N
109762|18652|OPTSTK|ICICIPRULI|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB685CE|0|2|0|0||E|N|N|N|P|N|||410|N
109763|18652|OPTSTK|ICICIPRULI|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2280|6680|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB685PE|0|2|0|0||E|N|N|N|P|N|||4480|N
109764|18652|OPTSTK|ICICIPRULI|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB695CE|0|2|0|0||E|N|N|N|P|N|||270|N
109765|18652|OPTSTK|ICICIPRULI|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2995|7685|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB695PE|0|2|0|0||E|N|N|N|P|N|||5340|N
109766|18652|OPTSTK|ICICIPRULI|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB705CE|0|2|0|0||E|N|N|N|P|N|||170|N
109767|18652|OPTSTK|ICICIPRULI|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3790|8690|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB705PE|0|2|0|0||E|N|N|N|P|N|||6240|N
109768|18652|OPTSTK|ICICIPRULI|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB715CE|0|2|0|0||E|N|N|N|P|N|||105|N
109769|18652|OPTSTK|ICICIPRULI|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4640|9700|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB715PE|0|2|0|0||E|N|N|N|P|N|||7170|N
109770|18652|OPTSTK|ICICIPRULI|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB725CE|0|2|0|0||E|N|N|N|P|N|||65|N
109771|18652|OPTSTK|ICICIPRULI|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5535|10715|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB725PE|0|2|0|0||E|N|N|N|P|N|||8125|N
109772|18652|OPTSTK|ICICIPRULI|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB735CE|0|2|0|0||E|N|N|N|P|N|||40|N
109773|18652|OPTSTK|ICICIPRULI|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6465|11725|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB735PE|0|2|0|0||E|N|N|N|P|N|||9095|N
109774|18652|OPTSTK|ICICIPRULI|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB745CE|0|2|0|0||E|N|N|N|P|N|||25|N
109775|18652|OPTSTK|ICICIPRULI|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7420|12730|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB745PE|0|2|0|0||E|N|N|N|P|N|||10075|N
109776|18652|OPTSTK|ICICIPRULI|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB755CE|0|2|0|0||E|N|N|N|P|N|||15|N
109777|18652|OPTSTK|ICICIPRULI|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8390|13730|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB755PE|0|2|0|0||E|N|N|N|P|N|||11060|N
109778|18652|OPTSTK|ICICIPRULI|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB765CE|0|2|0|0||E|N|N|N|P|N|||10|N
109779|18652|OPTSTK|ICICIPRULI|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9375|14735|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB765PE|0|2|0|0||E|N|N|N|P|N|||12055|N
109780|18652|OPTSTK|ICICIPRULI|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB775CE|0|2|0|0||E|N|N|N|P|N|||5|N
109781|18652|OPTSTK|ICICIPRULI|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10360|15730|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB775PE|0|2|0|0||E|N|N|N|P|N|||13045|N
109782|18652|OPTSTK|ICICIPRULI|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB785CE|0|2|0|0||E|N|N|N|P|N|||5|N
109783|18652|OPTSTK|ICICIPRULI|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11350|16730|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB785PE|0|2|0|0||E|N|N|N|P|N|||14040|N
109784|18652|OPTSTK|ICICIPRULI|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB795CE|0|2|0|0||E|N|N|N|P|N|||5|N
109785|18652|OPTSTK|ICICIPRULI|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12345|17725|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB795PE|0|2|0|0||E|N|N|N|P|N|||15035|N
109787|18652|OPTSTK|ICICIPRULI|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB805CE|0|2|0|0||E|N|N|N|P|N|||5|N
109788|18652|OPTSTK|ICICIPRULI|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|13340|18720|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB805PE|0|2|0|0||E|N|N|N|P|N|||16030|N
109789|18652|OPTSTK|ICICIPRULI|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB815CE|0|2|0|0||E|N|N|N|P|N|||5|N
109790|18652|OPTSTK|ICICIPRULI|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|14340|19720|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB815PE|0|2|0|0||E|N|N|N|P|N|||17030|N
109795|18652|OPTSTK|ICICIPRULI|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
109796|18652|OPTSTK|ICICIPRULI|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|17825|23205|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB850PE|0|2|0|0||E|N|N|N|P|N|||20515|N
109797|18652|OPTSTK|ICICIPRULI|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
109798|18652|OPTSTK|ICICIPRULI|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|19820|25200|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB870PE|0|2|0|0||E|N|N|N|P|N|||22510|N
109799|18652|OPTSTK|ICICIPRULI|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
109800|18652|OPTSTK|ICICIPRULI|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|21810|27190|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB890PE|0|2|0|0||E|N|N|N|P|N|||24500|N
109801|18652|OPTSTK|ICICIPRULI|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
109802|18652|OPTSTK|ICICIPRULI|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|23805|29185|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB910PE|0|2|0|0||E|N|N|N|P|N|||26495|N
109803|18652|OPTSTK|ICICIPRULI|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
109804|18652|OPTSTK|ICICIPRULI|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|25795|31175|0|0|0|1454665378|1456358400|1456410600|15|1|            |ICICIPRULI26FEB930PE|0|2|0|0||E|N|N|N|P|N|||28485|N
109807|18652|OPTSTK|ICICIPRULI|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|25840|31220|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR360CE|0|2|0|0||E|N|N|N|P|N|||28530|N
109808|18652|OPTSTK|ICICIPRULI|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109809|18652|OPTSTK|ICICIPRULI|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|23860|29240|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR380CE|0|2|0|0||E|N|N|N|P|N|||26550|N
109810|18652|OPTSTK|ICICIPRULI|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109811|18652|OPTSTK|ICICIPRULI|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|21880|27260|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR400CE|0|2|0|0||E|N|N|N|P|N|||24570|N
109812|18652|OPTSTK|ICICIPRULI|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109813|18652|OPTSTK|ICICIPRULI|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|19895|25275|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR420CE|0|2|0|0||E|N|N|N|P|N|||22585|N
109814|18652|OPTSTK|ICICIPRULI|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109815|18652|OPTSTK|ICICIPRULI|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|17915|23295|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR440CE|0|2|0|0||E|N|N|N|P|N|||20605|N
109816|18652|OPTSTK|ICICIPRULI|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109817|18652|OPTSTK|ICICIPRULI|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|15935|21315|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR460CE|0|2|0|0||E|N|N|N|P|N|||18625|N
109818|18652|OPTSTK|ICICIPRULI|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
109819|4717|OPTSTK|GAIL|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR106PE|0|2|0|0||E|N|N|N|P|N|||1|N
109820|4717|OPTSTK|GAIL|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3146|7146|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR110CE|0|2|0|0||E|N|N|N|P|N|||5146|N
109821|18652|OPTSTK|ICICIPRULI|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|13965|19335|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR480CE|0|2|0|0||E|N|N|N|P|N|||16650|N
109822|18652|OPTSTK|ICICIPRULI|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109823|18652|OPTSTK|ICICIPRULI|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12975|18345|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR490CE|0|2|0|0||E|N|N|N|P|N|||15660|N
109824|18652|OPTSTK|ICICIPRULI|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR490PE|0|2|0|0||E|N|N|N|P|N|||10|N
109825|18652|OPTSTK|ICICIPRULI|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12000|17350|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR500CE|0|2|0|0||E|N|N|N|P|N|||14675|N
109826|18652|OPTSTK|ICICIPRULI|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR500PE|0|2|0|0||E|N|N|N|P|N|||15|N
109827|18652|OPTSTK|ICICIPRULI|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11030|16360|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR510CE|0|2|0|0||E|N|N|N|P|N|||13695|N
109828|18652|OPTSTK|ICICIPRULI|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR510PE|0|2|0|0||E|N|N|N|P|N|||25|N
109829|18652|OPTSTK|ICICIPRULI|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10070|15370|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR520CE|0|2|0|0||E|N|N|N|P|N|||12720|N
109830|18652|OPTSTK|ICICIPRULI|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR520PE|0|2|0|0||E|N|N|N|P|N|||40|N
109831|18652|OPTSTK|ICICIPRULI|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9130|14380|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR530CE|0|2|0|0||E|N|N|N|P|N|||11755|N
109832|18652|OPTSTK|ICICIPRULI|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR530PE|0|2|0|0||E|N|N|N|P|N|||65|N
109833|18652|OPTSTK|ICICIPRULI|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8210|13400|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR540CE|0|2|0|0||E|N|N|N|P|N|||10805|N
109834|18652|OPTSTK|ICICIPRULI|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR540PE|0|2|0|0||E|N|N|N|P|N|||105|N
109835|18652|OPTSTK|ICICIPRULI|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7320|12420|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR550CE|0|2|0|0||E|N|N|N|P|N|||9870|N
109836|18652|OPTSTK|ICICIPRULI|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR550PE|0|2|0|0||E|N|N|N|P|N|||155|N
109837|18652|OPTSTK|ICICIPRULI|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6460|11450|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||8955|N
109838|18652|OPTSTK|ICICIPRULI|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||235|N
109839|18652|OPTSTK|ICICIPRULI|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5645|10485|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR570CE|0|2|0|0||E|N|N|N|P|N|||8065|N
109840|18652|OPTSTK|ICICIPRULI|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR570PE|0|2|0|0||E|N|N|N|P|N|||335|N
109841|18652|OPTSTK|ICICIPRULI|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4880|9550|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR580CE|0|2|0|0||E|N|N|N|P|N|||7215|N
109842|18652|OPTSTK|ICICIPRULI|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR580PE|0|2|0|0||E|N|N|N|P|N|||475|N
109843|18652|OPTSTK|ICICIPRULI|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4170|8630|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR590CE|0|2|0|0||E|N|N|N|P|N|||6400|N
109844|18652|OPTSTK|ICICIPRULI|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR590PE|0|2|0|0||E|N|N|N|P|N|||650|N
109845|18652|OPTSTK|ICICIPRULI|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3515|7745|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR600CE|0|2|0|0||E|N|N|N|P|N|||5630|N
109846|18652|OPTSTK|ICICIPRULI|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR600PE|0|2|0|0||E|N|N|N|P|N|||870|N
109847|18652|OPTSTK|ICICIPRULI|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2905|6905|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR610CE|0|2|0|0||E|N|N|N|P|N|||4905|N
109848|18652|OPTSTK|ICICIPRULI|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1140|N
109849|18652|OPTSTK|ICICIPRULI|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2240|6240|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR620CE|0|2|0|0||E|N|N|N|P|N|||4240|N
109850|18652|OPTSTK|ICICIPRULI|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1460|N
109851|18652|OPTSTK|ICICIPRULI|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR630CE|0|2|0|0||E|N|N|N|P|N|||3630|N
109852|18652|OPTSTK|ICICIPRULI|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1840|N
109853|18652|OPTSTK|ICICIPRULI|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1080|5080|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||3080|N
109854|18652|OPTSTK|ICICIPRULI|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||2280|N
109863|18652|OPTSTK|ICICIPRULI|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR650CE|0|2|0|0||E|N|N|N|P|N|||2585|N
109864|18652|OPTSTK|ICICIPRULI|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR650PE|0|2|0|0||E|N|N|N|P|N|||2780|N
109865|18652|OPTSTK|ICICIPRULI|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR660CE|0|2|0|0||E|N|N|N|P|N|||2150|N
109870|4717|OPTSTK|GAIL|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR110PE|0|2|0|0||E|N|N|N|P|N|||1|N
109871|4717|OPTSTK|GAIL|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2751|6751|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR114CE|0|2|0|0||E|N|N|N|P|N|||4751|N
109872|4717|OPTSTK|GAIL|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR114PE|0|2|0|0||E|N|N|N|P|N|||2|N
109873|4717|OPTSTK|GAIL|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2358|6358|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR118CE|0|2|0|0||E|N|N|N|P|N|||4358|N
109874|4717|OPTSTK|GAIL|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR118PE|0|2|0|0||E|N|N|N|P|N|||5|N
109875|4717|OPTSTK|GAIL|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1967|5967|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR122CE|0|2|0|0||E|N|N|N|P|N|||3967|N
109876|4717|OPTSTK|GAIL|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR122PE|0|2|0|0||E|N|N|N|P|N|||11|N
109885|4717|OPTSTK|GAIL|XX||1459348200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|925|4925|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR133CE|0|2|0|0||E|N|N|N|P|N|||2925|N
109886|4717|OPTSTK|GAIL|XX||1459348200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR133PE|0|2|0|0||E|N|N|N|P|N|||58|N
109887|4717|OPTSTK|GAIL|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|744|4744|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR135CE|0|2|0|0||E|N|N|N|P|N|||2744|N
109888|4717|OPTSTK|GAIL|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2075|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR135PE|0|2|0|0||E|N|N|N|P|N|||75|N
109889|4717|OPTSTK|GAIL|XX||1459348200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|567|4567|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR137CE|0|2|0|0||E|N|N|N|P|N|||2567|N
109890|4717|OPTSTK|GAIL|XX||1459348200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2096|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR137PE|0|2|0|0||E|N|N|N|P|N|||96|N
109891|4717|OPTSTK|GAIL|XX||1459348200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|394|4394|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR139CE|0|2|0|0||E|N|N|N|P|N|||2394|N
109892|4717|OPTSTK|GAIL|XX||1459348200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2121|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR139PE|0|2|0|0||E|N|N|N|P|N|||121|N
109893|4717|OPTSTK|GAIL|XX||1459348200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|226|4226|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR141CE|0|2|0|0||E|N|N|N|P|N|||2226|N
109894|4717|OPTSTK|GAIL|XX||1459348200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR141PE|0|2|0|0||E|N|N|N|P|N|||151|N
109895|4717|OPTSTK|GAIL|XX||1459348200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|63|4063|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR143CE|0|2|0|0||E|N|N|N|P|N|||2063|N
109896|4717|OPTSTK|GAIL|XX||1459348200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2186|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR143PE|0|2|0|0||E|N|N|N|P|N|||186|N
109897|4717|OPTSTK|GAIL|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3906|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1906|N
109898|4717|OPTSTK|GAIL|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2227|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR145PE|0|2|0|0||E|N|N|N|P|N|||227|N
109899|4717|OPTSTK|GAIL|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3754|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR147CE|0|2|0|0||E|N|N|N|P|N|||1754|N
109900|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|11245|16305|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13775|N
109901|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109902|4717|OPTSTK|GAIL|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2274|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR147PE|0|2|0|0||E|N|N|N|P|N|||274|N
109903|4717|OPTSTK|GAIL|XX||1459348200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3610|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR149CE|0|2|0|0||E|N|N|N|P|N|||1610|N
109904|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|7270|12320|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9795|N
109905|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||60|N
109906|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5325|10315|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7820|N
109907|4717|OPTSTK|GAIL|XX||1459348200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2327|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR149PE|0|2|0|0||E|N|N|N|P|N|||327|N
109908|4717|OPTSTK|GAIL|XX||1459348200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3471|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR151CE|0|2|0|0||E|N|N|N|P|N|||1471|N
109909|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||105|N
109910|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3505|8295|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5900|N
109911|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||225|N
109913|4717|OPTSTK|GAIL|XX||1459348200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2387|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR151PE|0|2|0|0||E|N|N|N|P|N|||387|N
109914|4717|OPTSTK|GAIL|XX||1459348200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3341|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR153CE|0|2|0|0||E|N|N|N|P|N|||1341|N
109919|4717|OPTSTK|GAIL|XX||1459348200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2454|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR153PE|0|2|0|0||E|N|N|N|P|N|||454|N
109920|4717|OPTSTK|GAIL|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3217|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR155CE|0|2|0|0||E|N|N|N|P|N|||1217|N
109921|4717|OPTSTK|GAIL|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2325|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR155PE|0|2|0|0||E|N|N|N|P|N|||325|N
109922|4717|OPTSTK|GAIL|XX||1459348200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3101|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR157CE|0|2|0|0||E|N|N|N|P|N|||1101|N
109932|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1975|6285|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4130|N
109933|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||460|N
109934|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|630|4630|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||2630|N
109935|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||910|N
109936|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
109937|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1735|N
109938|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||760|N
109939|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1095|5095|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||3095|N
109940|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||365|N
109941|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2390|6610|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4500|N
109942|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560CE|0|2|0|0||E|N|N|N|P|N|||180|N
109943|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3955|8625|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6290|N
109944|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580CE|0|2|0|0||E|N|N|N|P|N|||85|N
109945|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5740|10650|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580PE|0|2|0|0||E|N|N|N|P|N|||8195|N
109948|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600CE|0|2|0|0||E|N|N|N|P|N|||70|N
109949|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|8295|13305|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10800|N
109950|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620CE|0|2|0|0||E|N|N|N|P|N|||20|N
109951|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|9615|14665|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620PE|0|2|0|0||E|N|N|N|P|N|||12140|N
109974|4717|OPTSTK|GAIL|XX||1459348200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2611|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR157PE|0|2|0|0||E|N|N|N|P|N|||611|N
109975|4717|OPTSTK|GAIL|XX||1459348200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2993|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR159CE|0|2|0|0||E|N|N|N|P|N|||993|N
109977|4717|OPTSTK|GAIL|XX||1459348200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2700|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR159PE|0|2|0|0||E|N|N|N|P|N|||700|N
109978|4717|OPTSTK|GAIL|XX||1459348200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2892|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR161CE|0|2|0|0||E|N|N|N|P|N|||892|N
109979|4717|OPTSTK|GAIL|XX||1459348200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2797|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR161PE|0|2|0|0||E|N|N|N|P|N|||797|N
109980|4717|OPTSTK|GAIL|XX||1459348200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2798|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR163CE|0|2|0|0||E|N|N|N|P|N|||798|N
109981|4717|OPTSTK|GAIL|XX||1459348200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2902|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR163PE|0|2|0|0||E|N|N|N|P|N|||902|N
109982|4717|OPTSTK|GAIL|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2480|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR165CE|0|2|0|0||E|N|N|N|P|N|||480|N
109983|4717|OPTSTK|GAIL|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3013|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1013|N
109984|4717|OPTSTK|GAIL|XX||1459348200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2632|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR167CE|0|2|0|0||E|N|N|N|P|N|||632|N
109986|18652|OPTSTK|ICICIPRULI|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR660PE|0|2|0|0||E|N|N|N|P|N|||3335|N
109987|4717|OPTSTK|GAIL|XX||1459348200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3132|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR167PE|0|2|0|0||E|N|N|N|P|N|||1132|N
109988|4717|OPTSTK|GAIL|XX||1459348200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2291|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR169CE|0|2|0|0||E|N|N|N|P|N|||291|N
109989|4717|OPTSTK|GAIL|XX||1459348200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3258|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR169PE|0|2|0|0||E|N|N|N|P|N|||1258|N
109990|18652|OPTSTK|ICICIPRULI|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR670CE|0|2|0|0||E|N|N|N|P|N|||1775|N
109991|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
109992|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|11595|16655|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14125|N
109993|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
109994|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|13590|18650|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16120|N
109995|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109996|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15580|20640|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18110|N
109997|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109998|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|17575|22635|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20105|N
109999|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110000|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|19570|24630|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720PE|0|2|0|0||E|N|N|N|P|N|||22100|N
110001|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
110002|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|21560|26620|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740PE|0|2|0|0||E|N|N|N|P|N|||24090|N
110003|4717|OPTSTK|GAIL|XX||1459348200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2494|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR171CE|0|2|0|0||E|N|N|N|P|N|||494|N
110004|4717|OPTSTK|GAIL|XX||1459348200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3390|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR171PE|0|2|0|0||E|N|N|N|P|N|||1390|N
110005|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
110006|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|23555|28615|0|0|0|1454665378|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760PE|0|2|0|0||E|N|N|N|P|N|||26085|N
110010|4717|OPTSTK|GAIL|XX||1459348200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2434|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR173CE|0|2|0|0||E|N|N|N|P|N|||434|N
110011|4717|OPTSTK|GAIL|XX||1459348200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3528|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR173PE|0|2|0|0||E|N|N|N|P|N|||1528|N
110013|4717|OPTSTK|GAIL|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2380|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR175CE|0|2|0|0||E|N|N|N|P|N|||380|N
110014|4717|OPTSTK|GAIL|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3673|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR175PE|0|2|0|0||E|N|N|N|P|N|||1673|N
110015|4717|OPTSTK|GAIL|XX||1459348200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2333|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR177CE|0|2|0|0||E|N|N|N|P|N|||333|N
110016|4717|OPTSTK|GAIL|XX||1459348200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3823|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR177PE|0|2|0|0||E|N|N|N|P|N|||1823|N
110017|18652|OPTSTK|ICICIPRULI|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1945|5945|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR670PE|0|2|0|0||E|N|N|N|P|N|||3945|N
110018|18652|OPTSTK|ICICIPRULI|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||825|N
110022|4717|OPTSTK|GAIL|XX||1459348200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2289|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR179CE|0|2|0|0||E|N|N|N|P|N|||289|N
110023|4717|OPTSTK|GAIL|XX||1459348200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3978|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR179PE|0|2|0|0||E|N|N|N|P|N|||1978|N
110024|4717|OPTSTK|GAIL|XX||1459348200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2251|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR181CE|0|2|0|0||E|N|N|N|P|N|||251|N
110025|4717|OPTSTK|GAIL|XX||1459348200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|137|4137|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR181PE|0|2|0|0||E|N|N|N|P|N|||2137|N
110026|4717|OPTSTK|GAIL|XX||1459348200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2217|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR183CE|0|2|0|0||E|N|N|N|P|N|||217|N
110027|4717|OPTSTK|GAIL|XX||1459348200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|302|4302|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR183PE|0|2|0|0||E|N|N|N|P|N|||2302|N
110030|4717|OPTSTK|GAIL|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR185CE|0|2|0|0||E|N|N|N|P|N|||187|N
110031|4717|OPTSTK|GAIL|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR185PE|0|2|0|0||E|N|N|N|P|N|||2470|N
110036|18652|OPTSTK|ICICIPRULI|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2610|6610|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||4610|N
110037|18652|OPTSTK|ICICIPRULI|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR690CE|0|2|0|0||E|N|N|N|P|N|||1170|N
110038|18652|OPTSTK|ICICIPRULI|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3325|7325|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR690PE|0|2|0|0||E|N|N|N|P|N|||5325|N
110039|18652|OPTSTK|ICICIPRULI|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR700CE|0|2|0|0||E|N|N|N|P|N|||935|N
110040|18652|OPTSTK|ICICIPRULI|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4050|8110|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR700PE|0|2|0|0||E|N|N|N|P|N|||6080|N
110041|18652|OPTSTK|ICICIPRULI|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR710CE|0|2|0|0||E|N|N|N|P|N|||745|N
110042|18652|OPTSTK|ICICIPRULI|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4740|9020|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR710PE|0|2|0|0||E|N|N|N|P|N|||6880|N
110043|18652|OPTSTK|ICICIPRULI|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||585|N
110044|18652|OPTSTK|ICICIPRULI|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5475|9945|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||7710|N
110045|18652|OPTSTK|ICICIPRULI|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR730CE|0|2|0|0||E|N|N|N|P|N|||455|N
110046|18652|OPTSTK|ICICIPRULI|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6250|10890|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR730PE|0|2|0|0||E|N|N|N|P|N|||8570|N
110048|4717|OPTSTK|GAIL|XX||1459348200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2161|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR187CE|0|2|0|0||E|N|N|N|P|N|||161|N
110049|4717|OPTSTK|GAIL|XX||1459348200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|641|4641|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR187PE|0|2|0|0||E|N|N|N|P|N|||2641|N
110055|18652|OPTSTK|ICICIPRULI|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR740CE|0|2|0|0||E|N|N|N|P|N|||350|N
110056|18652|OPTSTK|ICICIPRULI|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7065|11845|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR740PE|0|2|0|0||E|N|N|N|P|N|||9455|N
110059|18652|OPTSTK|ICICIPRULI|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR750CE|0|2|0|0||E|N|N|N|P|N|||270|N
110060|18652|OPTSTK|ICICIPRULI|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7915|12815|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR750PE|0|2|0|0||E|N|N|N|P|N|||10365|N
110061|18652|OPTSTK|ICICIPRULI|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR760CE|0|2|0|0||E|N|N|N|P|N|||205|N
110062|18652|OPTSTK|ICICIPRULI|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8790|13790|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR760PE|0|2|0|0||E|N|N|N|P|N|||11290|N
110063|18652|OPTSTK|ICICIPRULI|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR770CE|0|2|0|0||E|N|N|N|P|N|||155|N
110064|18652|OPTSTK|ICICIPRULI|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9685|14775|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR770PE|0|2|0|0||E|N|N|N|P|N|||12230|N
110065|18652|OPTSTK|ICICIPRULI|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR780CE|0|2|0|0||E|N|N|N|P|N|||115|N
110066|18652|OPTSTK|ICICIPRULI|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10605|15755|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR780PE|0|2|0|0||E|N|N|N|P|N|||13180|N
110067|18652|OPTSTK|ICICIPRULI|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR790CE|0|2|0|0||E|N|N|N|P|N|||85|N
110068|18652|OPTSTK|ICICIPRULI|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11540|16750|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR790PE|0|2|0|0||E|N|N|N|P|N|||14145|N
110069|18652|OPTSTK|ICICIPRULI|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||65|N
110070|18652|OPTSTK|ICICIPRULI|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12485|17735|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||15110|N
110071|18652|OPTSTK|ICICIPRULI|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR810CE|0|2|0|0||E|N|N|N|P|N|||45|N
110072|18652|OPTSTK|ICICIPRULI|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|13445|18725|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR810PE|0|2|0|0||E|N|N|N|P|N|||16085|N
110073|18652|OPTSTK|ICICIPRULI|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR820CE|0|2|0|0||E|N|N|N|P|N|||35|N
110074|18652|OPTSTK|ICICIPRULI|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|14410|19720|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR820PE|0|2|0|0||E|N|N|N|P|N|||17065|N
110075|18652|OPTSTK|ICICIPRULI|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR830CE|0|2|0|0||E|N|N|N|P|N|||25|N
110076|4717|OPTSTK|GAIL|XX||1459348200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2138|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR189CE|0|2|0|0||E|N|N|N|P|N|||138|N
110077|4717|OPTSTK|GAIL|XX||1459348200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|816|4816|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR189PE|0|2|0|0||E|N|N|N|P|N|||2816|N
110078|4717|OPTSTK|GAIL|XX||1459348200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR191CE|0|2|0|0||E|N|N|N|P|N|||118|N
110079|4717|OPTSTK|GAIL|XX||1459348200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|994|4994|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR191PE|0|2|0|0||E|N|N|N|P|N|||2994|N
110080|4717|OPTSTK|GAIL|XX||1459348200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2100|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR193CE|0|2|0|0||E|N|N|N|P|N|||100|N
110081|4717|OPTSTK|GAIL|XX||1459348200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1175|5175|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR193PE|0|2|0|0||E|N|N|N|P|N|||3175|N
110082|4717|OPTSTK|GAIL|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR195CE|0|2|0|0||E|N|N|N|P|N|||85|N
110085|18652|OPTSTK|ICICIPRULI|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|15380|20710|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR830PE|0|2|0|0||E|N|N|N|P|N|||18045|N
110086|18652|OPTSTK|ICICIPRULI|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR840CE|0|2|0|0||E|N|N|N|P|N|||20|N
110095|18652|OPTSTK|ICICIPRULI|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|16360|21700|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR840PE|0|2|0|0||E|N|N|N|P|N|||19030|N
110096|18652|OPTSTK|ICICIPRULI|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR860CE|0|2|0|0||E|N|N|N|P|N|||10|N
110097|4717|OPTSTK|GAIL|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1358|5358|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR195PE|0|2|0|0||E|N|N|N|P|N|||3358|N
110098|4717|OPTSTK|GAIL|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR214CE|0|2|0|0||E|N|N|N|P|N|||16|N
110099|4717|OPTSTK|GAIL|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3170|7170|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR214PE|0|2|0|0||E|N|N|N|P|N|||5170|N
110100|4717|OPTSTK|GAIL|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR218CE|0|2|0|0||E|N|N|N|P|N|||11|N
110101|4717|OPTSTK|GAIL|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3561|7561|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR218PE|0|2|0|0||E|N|N|N|P|N|||5561|N
110102|4717|OPTSTK|GAIL|XX||1459348200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR222CE|0|2|0|0||E|N|N|N|P|N|||7|N
110103|4717|OPTSTK|GAIL|XX||1459348200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3954|7954|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR222PE|0|2|0|0||E|N|N|N|P|N|||5954|N
110104|4717|OPTSTK|GAIL|XX||1459348200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR226CE|0|2|0|0||E|N|N|N|P|N|||5|N
110105|4717|OPTSTK|GAIL|XX||1459348200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4348|8348|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR226PE|0|2|0|0||E|N|N|N|P|N|||6348|N
110106|4717|OPTSTK|GAIL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||3|N
110107|4717|OPTSTK|GAIL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4742|8742|0|0|0|1454665378|1459296000|1459348200|15|1|            |GAIL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||6742|N
110112|4717|OPTSTK|GAIL|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4580|8580|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR96CE|0|2|0|0||E|N|N|N|P|N|||6580|N
110113|4717|OPTSTK|GAIL|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
110114|4717|OPTSTK|GAIL|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4186|8186|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR100CE|0|2|0|0||E|N|N|N|P|N|||6186|N
110115|4717|OPTSTK|GAIL|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
110116|4717|OPTSTK|GAIL|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3793|7793|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR104CE|0|2|0|0||E|N|N|N|P|N|||5793|N
110117|4717|OPTSTK|GAIL|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR104PE|0|2|0|0||E|N|N|N|P|N|||2|N
110118|4717|OPTSTK|GAIL|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3401|7401|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR108CE|0|2|0|0||E|N|N|N|P|N|||5401|N
110119|4717|OPTSTK|GAIL|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR108PE|0|2|0|0||E|N|N|N|P|N|||4|N
110120|4717|OPTSTK|GAIL|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3011|7011|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR112CE|0|2|0|0||E|N|N|N|P|N|||5011|N
110121|18652|OPTSTK|ICICIPRULI|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|18320|23680|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR860PE|0|2|0|0||E|N|N|N|P|N|||21000|N
110122|18652|OPTSTK|ICICIPRULI|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR880CE|0|2|0|0||E|N|N|N|P|N|||5|N
110123|4717|OPTSTK|GAIL|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR112PE|0|2|0|0||E|N|N|N|P|N|||8|N
110124|4717|OPTSTK|GAIL|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2624|6624|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR116CE|0|2|0|0||E|N|N|N|P|N|||4624|N
110125|4717|OPTSTK|GAIL|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR116PE|0|2|0|0||E|N|N|N|P|N|||15|N
110126|4717|OPTSTK|GAIL|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2241|6241|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR120CE|0|2|0|0||E|N|N|N|P|N|||4241|N
110127|4717|OPTSTK|GAIL|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR120PE|0|2|0|0||E|N|N|N|P|N|||27|N
110128|4717|OPTSTK|GAIL|XX||1461853800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1865|5865|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR124CE|0|2|0|0||E|N|N|N|P|N|||3865|N
110131|4717|OPTSTK|GAIL|XX||1461853800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2045|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR124PE|0|2|0|0||E|N|N|N|P|N|||45|N
110134|4717|OPTSTK|GAIL|XX||1461853800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1498|5498|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR128CE|0|2|0|0||E|N|N|N|P|N|||3498|N
110135|4717|OPTSTK|GAIL|XX||1461853800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2072|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR128PE|0|2|0|0||E|N|N|N|P|N|||72|N
110138|4717|OPTSTK|GAIL|XX||1461853800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1143|5143|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR132CE|0|2|0|0||E|N|N|N|P|N|||3143|N
110139|4717|OPTSTK|GAIL|XX||1461853800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2111|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR132PE|0|2|0|0||E|N|N|N|P|N|||111|N
110140|4717|OPTSTK|GAIL|XX||1461853800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|970|4970|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR134CE|0|2|0|0||E|N|N|N|P|N|||2970|N
110141|4717|OPTSTK|GAIL|XX||1461853800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2135|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR134PE|0|2|0|0||E|N|N|N|P|N|||135|N
110142|4717|OPTSTK|GAIL|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|801|4801|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR136CE|0|2|0|0||E|N|N|N|P|N|||2801|N
110143|4717|OPTSTK|GAIL|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2163|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR136PE|0|2|0|0||E|N|N|N|P|N|||163|N
110144|18652|OPTSTK|ICICIPRULI|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|20290|25660|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR880PE|0|2|0|0||E|N|N|N|P|N|||22975|N
110145|18652|OPTSTK|ICICIPRULI|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR900CE|0|2|0|0||E|N|N|N|P|N|||5|N
110146|4717|OPTSTK|GAIL|XX||1461853800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|637|4637|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR138CE|0|2|0|0||E|N|N|N|P|N|||2637|N
110147|4717|OPTSTK|GAIL|XX||1461853800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2196|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR138PE|0|2|0|0||E|N|N|N|P|N|||196|N
110148|18652|OPTSTK|ICICIPRULI|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|22265|27645|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR900PE|0|2|0|0||E|N|N|N|P|N|||24955|N
110149|18652|OPTSTK|ICICIPRULI|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110150|18652|OPTSTK|ICICIPRULI|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|24245|29625|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR920PE|0|2|0|0||E|N|N|N|P|N|||26935|N
110151|18652|OPTSTK|ICICIPRULI|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR940CE|0|2|0|0||E|N|N|N|P|N|||5|N
110153|4717|OPTSTK|GAIL|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|476|4476|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR140CE|0|2|0|0||E|N|N|N|P|N|||2476|N
110154|18652|OPTSTK|ICICIPRULI|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|26225|31605|0|0|0|1454665378|1459296000|1459348200|15|1|            |ICICIPRULI26MAR940PE|0|2|0|0||E|N|N|N|P|N|||28915|N
110156|4717|OPTSTK|GAIL|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2233|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR140PE|0|2|0|0||E|N|N|N|P|N|||233|N
110157|4717|OPTSTK|GAIL|XX||1461853800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|321|4321|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR142CE|0|2|0|0||E|N|N|N|P|N|||2321|N
110158|4717|OPTSTK|GAIL|XX||1461853800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2275|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR142PE|0|2|0|0||E|N|N|N|P|N|||275|N
110159|4717|OPTSTK|GAIL|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|171|4171|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR144CE|0|2|0|0||E|N|N|N|P|N|||2171|N
110160|4717|OPTSTK|GAIL|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2322|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR144PE|0|2|0|0||E|N|N|N|P|N|||322|N
110161|4717|OPTSTK|GAIL|XX||1461853800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|27|4027|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR146CE|0|2|0|0||E|N|N|N|P|N|||2027|N
110162|4717|OPTSTK|GAIL|XX||1461853800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2374|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR146PE|0|2|0|0||E|N|N|N|P|N|||374|N
110163|4717|OPTSTK|GAIL|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3887|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR148CE|0|2|0|0||E|N|N|N|P|N|||1887|N
110164|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5845|11495|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||8670|N
110165|4717|OPTSTK|GAIL|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2432|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR148PE|0|2|0|0||E|N|N|N|P|N|||432|N
110166|4717|OPTSTK|GAIL|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3753|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR150CE|0|2|0|0||E|N|N|N|P|N|||1753|N
110167|4717|OPTSTK|GAIL|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2495|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR150PE|0|2|0|0||E|N|N|N|P|N|||495|N
110168|4717|OPTSTK|GAIL|XX||1461853800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3625|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR152CE|0|2|0|0||E|N|N|N|P|N|||1625|N
110169|4717|OPTSTK|GAIL|XX||1461853800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2564|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR152PE|0|2|0|0||E|N|N|N|P|N|||564|N
110170|4717|OPTSTK|GAIL|XX||1461853800|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3504|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR154CE|0|2|0|0||E|N|N|N|P|N|||1504|N
110171|4717|OPTSTK|GAIL|XX||1461853800|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2640|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR154PE|0|2|0|0||E|N|N|N|P|N|||640|N
110172|4717|OPTSTK|GAIL|XX||1461853800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3388|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR156CE|0|2|0|0||E|N|N|N|P|N|||1388|N
110173|4717|OPTSTK|GAIL|XX||1461853800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2721|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR156PE|0|2|0|0||E|N|N|N|P|N|||721|N
110174|4717|OPTSTK|GAIL|XX||1461853800|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3279|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR158CE|0|2|0|0||E|N|N|N|P|N|||1279|N
110175|4717|OPTSTK|GAIL|XX||1461853800|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2809|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR158PE|0|2|0|0||E|N|N|N|P|N|||809|N
110176|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||20|N
110178|14366|OPTSTK|IDEA|XX||1456410600|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2782|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB3CE|2|0|0|0||E|N|N|N|P|N|||782|N
110179|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2430|7460|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4945|N
110180|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||320|N
110181|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1225|5525|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3375|N
110182|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||675|N
110183|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2065|N
110184|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1345|N
110185|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1245|N
110186|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2410|N
110187|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||670|N
110188|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1830|6070|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3950|N
110189|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||385|N
110190|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|3190|8060|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5625|N
110191|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||225|N
110192|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|4800|10080|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7440|N
110193|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||120|N
110194|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|6600|12110|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||9355|N
110195|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||100|N
110196|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8495|14115|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||11305|N
110197|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||75|N
110198|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|11060|16740|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||13900|N
110199|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||55|N
110200|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|12420|18120|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15270|N
110201|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||40|N
110202|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|14405|20115|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||17260|N
110203|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||30|N
110204|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|16395|22105|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||19250|N
110205|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
110206|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|18390|24100|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||21245|N
110207|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||25|N
110217|4717|OPTSTK|GAIL|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3175|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR160CE|0|2|0|0||E|N|N|N|P|N|||1175|N
110218|4717|OPTSTK|GAIL|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2902|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR160PE|0|2|0|0||E|N|N|N|P|N|||902|N
110229|14366|OPTSTK|IDEA|XX||1456410600|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB3PE|2|0|0|0||E|N|N|N|P|N|||1|N
110230|14366|OPTSTK|IDEA|XX||1456410600|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2583|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB5CE|2|0|0|0||E|N|N|N|P|N|||583|N
110243|14366|OPTSTK|IDEA|XX||1456410600|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB5PE|2|0|0|0||E|N|N|N|P|N|||1|N
110244|14366|OPTSTK|IDEA|XX||1456410600|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2382|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB7CE|2|0|0|0||E|N|N|N|P|N|||382|N
110245|14366|OPTSTK|IDEA|XX||1456410600|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB7PE|2|0|0|0||E|N|N|N|P|N|||2|N
110246|14366|OPTSTK|IDEA|XX||1456410600|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2195|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB9CE|2|0|0|0||E|N|N|N|P|N|||195|N
110247|14366|OPTSTK|IDEA|XX||1456410600|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB9PE|2|0|0|0||E|N|N|N|P|N|||7|N
110252|4717|OPTSTK|GAIL|XX||1461853800|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3078|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR162CE|0|2|0|0||E|N|N|N|P|N|||1078|N
110257|14366|OPTSTK|IDEA|XX||1456410600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB11CE|2|0|0|0||E|N|N|N|P|N|||49|N
110258|14366|OPTSTK|IDEA|XX||1456410600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB11PE|2|0|0|0||E|N|N|N|P|N|||59|N
110259|14366|OPTSTK|IDEA|XX||1456410600|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB13CE|2|0|0|0||E|N|N|N|P|N|||10|N
110260|14366|OPTSTK|IDEA|XX||1456410600|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB13PE|2|0|0|0||E|N|N|N|P|N|||224|N
110261|4717|OPTSTK|GAIL|XX||1461853800|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3002|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR162PE|0|2|0|0||E|N|N|N|P|N|||1002|N
110262|4717|OPTSTK|GAIL|XX||1461853800|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2986|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR164CE|0|2|0|0||E|N|N|N|P|N|||986|N
110263|4717|OPTSTK|GAIL|XX||1461853800|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3108|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR164PE|0|2|0|0||E|N|N|N|P|N|||1108|N
110266|4717|OPTSTK|GAIL|XX||1461853800|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2901|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR166CE|0|2|0|0||E|N|N|N|P|N|||901|N
110268|4717|OPTSTK|GAIL|XX||1461853800|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3219|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR166PE|0|2|0|0||E|N|N|N|P|N|||1219|N
110269|4717|OPTSTK|GAIL|XX||1461853800|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2821|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR168CE|0|2|0|0||E|N|N|N|P|N|||821|N
110270|4717|OPTSTK|GAIL|XX||1461853800|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3336|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR168PE|0|2|0|0||E|N|N|N|P|N|||1336|N
110271|4717|OPTSTK|GAIL|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2746|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR170CE|0|2|0|0||E|N|N|N|P|N|||746|N
110272|4717|OPTSTK|GAIL|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3459|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR170PE|0|2|0|0||E|N|N|N|P|N|||1459|N
110273|4717|OPTSTK|GAIL|XX||1461853800|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2677|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR172CE|0|2|0|0||E|N|N|N|P|N|||677|N
110274|4717|OPTSTK|GAIL|XX||1461853800|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3587|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR172PE|0|2|0|0||E|N|N|N|P|N|||1587|N
110275|4717|OPTSTK|GAIL|XX||1461853800|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2613|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR174CE|0|2|0|0||E|N|N|N|P|N|||613|N
110278|4717|OPTSTK|GAIL|XX||1461853800|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3720|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR174PE|0|2|0|0||E|N|N|N|P|N|||1720|N
110279|4717|OPTSTK|GAIL|XX||1461853800|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2554|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR176CE|0|2|0|0||E|N|N|N|P|N|||554|N
110280|4717|OPTSTK|GAIL|XX||1461853800|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|3858|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR176PE|0|2|0|0||E|N|N|N|P|N|||1858|N
110281|4717|OPTSTK|GAIL|XX||1461853800|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2500|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR178CE|0|2|0|0||E|N|N|N|P|N|||500|N
110282|4717|OPTSTK|GAIL|XX||1461853800|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|4001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR178PE|0|2|0|0||E|N|N|N|P|N|||2001|N
110283|4717|OPTSTK|GAIL|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2451|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR180CE|0|2|0|0||E|N|N|N|P|N|||451|N
110284|4717|OPTSTK|GAIL|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|149|4149|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR180PE|0|2|0|0||E|N|N|N|P|N|||2149|N
110285|4717|OPTSTK|GAIL|XX||1461853800|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2405|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR182CE|0|2|0|0||E|N|N|N|P|N|||405|N
110286|4717|OPTSTK|GAIL|XX||1461853800|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|300|4300|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR182PE|0|2|0|0||E|N|N|N|P|N|||2300|N
110287|4717|OPTSTK|GAIL|XX||1461853800|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2363|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR184CE|0|2|0|0||E|N|N|N|P|N|||363|N
110288|4717|OPTSTK|GAIL|XX||1461853800|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|455|4455|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR184PE|0|2|0|0||E|N|N|N|P|N|||2455|N
110289|4717|OPTSTK|GAIL|XX||1461853800|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2325|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR186CE|0|2|0|0||E|N|N|N|P|N|||325|N
110290|4717|OPTSTK|GAIL|XX||1461853800|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|614|4614|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR186PE|0|2|0|0||E|N|N|N|P|N|||2614|N
110291|4717|OPTSTK|GAIL|XX||1461853800|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2291|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR188CE|0|2|0|0||E|N|N|N|P|N|||291|N
110292|4717|OPTSTK|GAIL|XX||1461853800|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|777|4777|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR188PE|0|2|0|0||E|N|N|N|P|N|||2777|N
110293|12092|OPTSTK|KAYNES|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|75220|140900|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||108060|N
110294|12092|OPTSTK|KAYNES|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||85|N
110295|12092|OPTSTK|KAYNES|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|38590|100560|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||69575|N
110296|12092|OPTSTK|KAYNES|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||1695|N
110297|12092|OPTSTK|KAYNES|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|10555|59445|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||35000|N
110304|12092|OPTSTK|KAYNES|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|15280|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||6720|N
110311|14366|OPTSTK|IDEA|XX||1456410600|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB15CE|2|0|0|0||E|N|N|N|P|N|||3|N
110312|14366|OPTSTK|IDEA|XX||1456410600|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2426|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB15PE|2|0|0|0||E|N|N|N|P|N|||426|N
110315|14366|OPTSTK|IDEA|XX||1456410600|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB17CE|2|0|0|0||E|N|N|N|P|N|||1|N
110316|14366|OPTSTK|IDEA|XX||1456410600|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2613|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB17PE|2|0|0|0||E|N|N|N|P|N|||613|N
110324|12092|OPTSTK|KAYNES|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|2655|41855|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||22255|N
110325|12092|OPTSTK|KAYNES|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|26800|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||13395|N
110328|12092|OPTSTK|KAYNES|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|27695|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||13115|N
110329|12092|OPTSTK|KAYNES|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|6150|43000|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||24575|N
110330|12092|OPTSTK|KAYNES|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|17615|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||7550|N
110331|12092|OPTSTK|KAYNES|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|16860|62740|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||39800|N
110332|12092|OPTSTK|KAYNES|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|10890|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||4420|N
110346|4717|OPTSTK|GAIL|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2259|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR190CE|0|2|0|0||E|N|N|N|P|N|||259|N
110347|4717|OPTSTK|GAIL|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|943|4943|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR190PE|0|2|0|0||E|N|N|N|P|N|||2943|N
110350|4717|OPTSTK|GAIL|XX||1461853800|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2231|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR192CE|0|2|0|0||E|N|N|N|P|N|||231|N
110351|4717|OPTSTK|GAIL|XX||1461853800|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1111|5111|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR192PE|0|2|0|0||E|N|N|N|P|N|||3111|N
110352|4717|OPTSTK|GAIL|XX||1461853800|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2205|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR194CE|0|2|0|0||E|N|N|N|P|N|||205|N
110353|4717|OPTSTK|GAIL|XX||1461853800|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1283|5283|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR194PE|0|2|0|0||E|N|N|N|P|N|||3283|N
110354|4717|OPTSTK|GAIL|XX||1461853800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2182|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR196CE|0|2|0|0||E|N|N|N|P|N|||182|N
110355|4717|OPTSTK|GAIL|XX||1461853800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1457|5457|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR196PE|0|2|0|0||E|N|N|N|P|N|||3457|N
110356|4717|OPTSTK|GAIL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2143|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR200CE|0|2|0|0||E|N|N|N|P|N|||143|N
110357|14366|OPTSTK|IDEA|XX||1456410600|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB19CE|2|0|0|0||E|N|N|N|P|N|||1|N
110358|14366|OPTSTK|IDEA|XX||1456410600|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2812|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDEA26FEB19PE|2|0|0|0||E|N|N|N|P|N|||812|N
110359|4717|OPTSTK|GAIL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1811|5811|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR200PE|0|2|0|0||E|N|N|N|P|N|||3811|N
110360|4717|OPTSTK|GAIL|XX||1461853800|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2111|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR204CE|0|2|0|0||E|N|N|N|P|N|||111|N
110361|14366|OPTSTK|IDEA|XX||1459348200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2883|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR2CE|2|0|0|0||E|N|N|N|P|N|||883|N
110362|14366|OPTSTK|IDEA|XX||1459348200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR2PE|2|0|0|0||E|N|N|N|P|N|||1|N
110363|14366|OPTSTK|IDEA|XX||1459348200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2685|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR4CE|2|0|0|0||E|N|N|N|P|N|||685|N
110364|14366|OPTSTK|IDEA|XX||1459348200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR4PE|2|0|0|0||E|N|N|N|P|N|||1|N
110365|12092|OPTSTK|KAYNES|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|33365|86435|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||59900|N
110366|12092|OPTSTK|KAYNES|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|6605|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||2705|N
110367|12092|OPTSTK|KAYNES|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|43395|101605|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||72500|N
110368|12092|OPTSTK|KAYNES|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|4070|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||1855|N
110369|12092|OPTSTK|KAYNES|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|61960|123540|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||92750|N
110370|12092|OPTSTK|KAYNES|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||1225|N
110371|12092|OPTSTK|KAYNES|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|80130|143760|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||111945|N
110372|12092|OPTSTK|KAYNES|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||700|N
110373|14366|OPTSTK|IDEA|XX||1459348200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2488|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR6CE|2|0|0|0||E|N|N|N|P|N|||488|N
110374|12092|OPTSTK|KAYNES|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|99110|163890|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||131500|N
110375|12092|OPTSTK|KAYNES|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||765|N
110376|12092|OPTSTK|KAYNES|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|118540|183950|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||151245|N
110377|12092|OPTSTK|KAYNES|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||70|N
110378|12092|OPTSTK|KAYNES|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|138220|203950|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||171085|N
110379|12092|OPTSTK|KAYNES|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||30|N
110381|14366|OPTSTK|IDEA|XX||1459348200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR6PE|2|0|0|0||E|N|N|N|P|N|||4|N
110382|12092|OPTSTK|KAYNES|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||15|N
110383|14366|OPTSTK|IDEA|XX||1459348200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2304|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR8CE|2|0|0|0||E|N|N|N|P|N|||304|N
110384|14366|OPTSTK|IDEA|XX||1459348200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR8PE|2|0|0|0||E|N|N|N|P|N|||10|N
110385|14366|OPTSTK|IDEA|XX||1459348200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2132|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR10CE|2|0|0|0||E|N|N|N|P|N|||132|N
110386|14366|OPTSTK|IDEA|XX||1459348200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR10PE|2|0|0|0||E|N|N|N|P|N|||40|N
110388|4717|OPTSTK|GAIL|XX||1461853800|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2174|6174|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR204PE|0|2|0|0||E|N|N|N|P|N|||4174|N
110392|14366|OPTSTK|IDEA|XX||1459348200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR12CE|2|0|0|0||E|N|N|N|P|N|||50|N
110393|14366|OPTSTK|IDEA|XX||1459348200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR12PE|2|0|0|0||E|N|N|N|P|N|||156|N
110394|4717|OPTSTK|GAIL|XX||1461853800|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR208CE|0|2|0|0||E|N|N|N|P|N|||86|N
110395|4717|OPTSTK|GAIL|XX||1461853800|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2543|6543|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR208PE|0|2|0|0||E|N|N|N|P|N|||4543|N
110396|14366|OPTSTK|IDEA|XX||1459348200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR14CE|2|0|0|0||E|N|N|N|P|N|||16|N
110397|14366|OPTSTK|IDEA|XX||1459348200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2317|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR14PE|2|0|0|0||E|N|N|N|P|N|||317|N
110398|14366|OPTSTK|IDEA|XX||1459348200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR16CE|2|0|0|0||E|N|N|N|P|N|||9|N
110399|14366|OPTSTK|IDEA|XX||1459348200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2515|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR16PE|2|0|0|0||E|N|N|N|P|N|||515|N
110400|14366|OPTSTK|IDEA|XX||1459348200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR18CE|2|0|0|0||E|N|N|N|P|N|||5|N
110401|14366|OPTSTK|IDEA|XX||1459348200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2706|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDEA26MAR18PE|2|0|0|0||E|N|N|N|P|N|||706|N
110405|12092|OPTSTK|KAYNES|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665378|1456358400|1456410600|15|1|            |KAYNES26FEB6200CE|2|0|0|0||E|N|N|N|P|N|||305|N
110406|4717|OPTSTK|GAIL|XX||1461853800|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2066|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR212CE|0|2|0|0||E|N|N|N|P|N|||66|N
110413|4717|OPTSTK|GAIL|XX||1461853800|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|2917|6917|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR212PE|0|2|0|0||E|N|N|N|P|N|||4917|N
110414|4717|OPTSTK|GAIL|XX||1461853800|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2051|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR216CE|0|2|0|0||E|N|N|N|P|N|||51|N
110415|4717|OPTSTK|GAIL|XX||1461853800|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3296|7296|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR216PE|0|2|0|0||E|N|N|N|P|N|||5296|N
110416|4717|OPTSTK|GAIL|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2038|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR220CE|0|2|0|0||E|N|N|N|P|N|||38|N
110418|4717|OPTSTK|GAIL|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|3678|7678|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR220PE|0|2|0|0||E|N|N|N|P|N|||5678|N
110419|4717|OPTSTK|GAIL|XX||1461853800|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR224CE|0|2|0|0||E|N|N|N|P|N|||29|N
110420|4717|OPTSTK|GAIL|XX||1461853800|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4063|8063|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR224PE|0|2|0|0||E|N|N|N|P|N|||6063|N
110421|4717|OPTSTK|GAIL|XX||1461853800|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR228CE|0|2|0|0||E|N|N|N|P|N|||22|N
110425|4717|OPTSTK|GAIL|XX||1461853800|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4450|8450|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR228PE|0|2|0|0||E|N|N|N|P|N|||6450|N
110426|4717|OPTSTK|GAIL|XX||1461853800|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR232CE|0|2|0|0||E|N|N|N|P|N|||16|N
110427|4717|OPTSTK|GAIL|XX||1461853800|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1454025600|0|0|0|0|0|4838|8838|0|0|0|1454665378|1461801600|1461853800|15|1|            |GAIL26APR232PE|0|2|0|0||E|N|N|N|P|N|||6838|N
110428|7406|OPTSTK|GLENMARK|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|66545|87775|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||77160|N
110429|7406|OPTSTK|GLENMARK|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110430|7406|OPTSTK|GLENMARK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|58630|79850|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||69240|N
110431|7406|OPTSTK|GLENMARK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110432|7406|OPTSTK|GLENMARK|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|40995|62015|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||51505|N
110434|7406|OPTSTK|GLENMARK|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||95|N
110435|7406|OPTSTK|GLENMARK|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|37180|58060|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||47620|N
110436|7406|OPTSTK|GLENMARK|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||170|N
110437|7406|OPTSTK|GLENMARK|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|33440|54110|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||43775|N
110438|7406|OPTSTK|GLENMARK|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||285|N
110439|7406|OPTSTK|GLENMARK|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|29810|50170|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||39990|N
110441|7406|OPTSTK|GLENMARK|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||465|N
110442|7406|OPTSTK|GLENMARK|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|26315|46275|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||36295|N
110443|7406|OPTSTK|GLENMARK|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||730|N
110444|7406|OPTSTK|GLENMARK|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22985|42415|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||32700|N
110445|7406|OPTSTK|GLENMARK|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||1095|N
110446|7406|OPTSTK|GLENMARK|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|19855|38625|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||29240|N
110450|7406|OPTSTK|GLENMARK|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||1595|N
110451|7406|OPTSTK|GLENMARK|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|16945|34925|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||25935|N
110452|7406|OPTSTK|GLENMARK|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||2255|N
110453|7406|OPTSTK|GLENMARK|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14280|31350|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||22815|N
110454|7406|OPTSTK|GLENMARK|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1010|5180|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||3095|N
110455|7406|OPTSTK|GLENMARK|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11885|27915|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||19900|N
110456|7406|OPTSTK|GLENMARK|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1535|6745|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||4140|N
110457|7406|OPTSTK|GLENMARK|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9745|24635|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||17190|N
110458|7406|OPTSTK|GLENMARK|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1320|7660|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||4490|N
110459|7406|OPTSTK|GLENMARK|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7880|21570|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||14725|N
110460|7406|OPTSTK|GLENMARK|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3115|10665|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||6890|N
110461|7406|OPTSTK|GLENMARK|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4605|17045|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||10825|N
110462|7406|OPTSTK|GLENMARK|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4230|13030|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||8630|N
110463|7406|OPTSTK|GLENMARK|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4930|16100|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||10515|N
110464|7406|OPTSTK|GLENMARK|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5575|15635|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||10605|N
110465|7406|OPTSTK|GLENMARK|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3805|13725|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||8765|N
110466|7406|OPTSTK|GLENMARK|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7155|18475|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||12815|N
110467|7406|OPTSTK|GLENMARK|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2885|11595|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||7240|N
110468|7406|OPTSTK|GLENMARK|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8985|21515|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||15250|N
110469|7406|OPTSTK|GLENMARK|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2150|9710|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||5930|N
110470|7406|OPTSTK|GLENMARK|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11060|24740|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||17900|N
110471|7406|OPTSTK|GLENMARK|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1570|8050|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||4810|N
110472|7406|OPTSTK|GLENMARK|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13370|28120|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||20745|N
110473|7406|OPTSTK|GLENMARK|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1135|6635|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||3885|N
110474|7406|OPTSTK|GLENMARK|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15915|31645|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||23780|N
110475|7406|OPTSTK|GLENMARK|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|785|5405|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||3095|N
110476|7406|OPTSTK|GLENMARK|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18640|35260|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||26950|N
110477|7406|OPTSTK|GLENMARK|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||2450|N
110478|7406|OPTSTK|GLENMARK|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21570|38970|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||30270|N
110479|7406|OPTSTK|GLENMARK|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||1925|N
110480|7406|OPTSTK|GLENMARK|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|24665|42745|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||33705|N
110481|7406|OPTSTK|GLENMARK|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||1500|N
110482|7406|OPTSTK|GLENMARK|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|27910|46570|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||37240|N
110483|7406|OPTSTK|GLENMARK|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||1160|N
110484|7406|OPTSTK|GLENMARK|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|31285|50445|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||40865|N
110485|7406|OPTSTK|GLENMARK|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||890|N
110486|7406|OPTSTK|GLENMARK|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|34770|54340|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||44555|N
110487|7406|OPTSTK|GLENMARK|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||680|N
110488|7406|OPTSTK|GLENMARK|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|38345|58265|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||48305|N
110489|7406|OPTSTK|GLENMARK|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||515|N
110490|7406|OPTSTK|GLENMARK|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42000|62200|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||52100|N
110491|7406|OPTSTK|GLENMARK|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||390|N
110492|7406|OPTSTK|GLENMARK|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|45720|66150|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||55935|N
110493|7406|OPTSTK|GLENMARK|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||290|N
110494|7406|OPTSTK|GLENMARK|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|49495|70105|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||59800|N
110495|7406|OPTSTK|GLENMARK|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||215|N
110496|7406|OPTSTK|GLENMARK|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|53310|74060|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||63685|N
110497|7406|OPTSTK|GLENMARK|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||55|N
110498|7406|OPTSTK|GLENMARK|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|70800|91900|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||81350|N
110499|7406|OPTSTK|GLENMARK|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||30|N
110500|7406|OPTSTK|GLENMARK|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|78670|99830|0|0|0|1454665378|1459296000|1459348200|15|1|            |GLENMARK26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||89250|N
110501|7406|OPTSTK|GLENMARK|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|78945|100175|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1040CE|0|2|0|0||E|N|N|N|P|N|||89560|N
110502|7406|OPTSTK|GLENMARK|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|7406|OPTSTK|GLENMARK|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|71070|92290|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1120CE|0|2|0|0||E|N|N|N|P|N|||81680|N
110504|7406|OPTSTK|GLENMARK|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110505|7406|OPTSTK|GLENMARK|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|63210|84410|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1200CE|0|2|0|0||E|N|N|N|P|N|||73810|N
110506|7406|OPTSTK|GLENMARK|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
110507|7406|OPTSTK|GLENMARK|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|55410|76530|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1280CE|0|2|0|0||E|N|N|N|P|N|||65970|N
110508|7406|OPTSTK|GLENMARK|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
110509|7406|OPTSTK|GLENMARK|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47725|68665|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1360CE|0|2|0|0||E|N|N|N|P|N|||58195|N
110510|7406|OPTSTK|GLENMARK|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1360PE|0|2|0|0||E|N|N|N|P|N|||170|N
110511|7406|OPTSTK|GLENMARK|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|43965|64755|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1400CE|0|2|0|0||E|N|N|N|P|N|||54360|N
110512|7406|OPTSTK|GLENMARK|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1400PE|0|2|0|0||E|N|N|N|P|N|||275|N
110513|7406|OPTSTK|GLENMARK|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|40280|60850|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1440CE|0|2|0|0||E|N|N|N|P|N|||50565|N
110514|7406|OPTSTK|GLENMARK|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1440PE|0|2|0|0||E|N|N|N|P|N|||420|N
110515|7406|OPTSTK|GLENMARK|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|36685|56985|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1480CE|0|2|0|0||E|N|N|N|P|N|||46835|N
110516|7406|OPTSTK|GLENMARK|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1480PE|0|2|0|0||E|N|N|N|P|N|||635|N
110517|7406|OPTSTK|GLENMARK|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|33210|53150|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1520CE|0|2|0|0||E|N|N|N|P|N|||43180|N
110518|7406|OPTSTK|GLENMARK|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1520PE|0|2|0|0||E|N|N|N|P|N|||920|N
110519|7406|OPTSTK|GLENMARK|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|29875|49375|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1560CE|0|2|0|0||E|N|N|N|P|N|||39625|N
110520|7406|OPTSTK|GLENMARK|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3305|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1560PE|0|2|0|0||E|N|N|N|P|N|||1305|N
110521|7406|OPTSTK|GLENMARK|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|26685|45665|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1600CE|0|2|0|0||E|N|N|N|P|N|||36175|N
110522|7406|OPTSTK|GLENMARK|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3800|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1600PE|0|2|0|0||E|N|N|N|P|N|||1800|N
110523|7406|OPTSTK|GLENMARK|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|23680|42040|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1640CE|0|2|0|0||E|N|N|N|P|N|||32860|N
110524|7406|OPTSTK|GLENMARK|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1640PE|0|2|0|0||E|N|N|N|P|N|||2420|N
110525|7406|OPTSTK|GLENMARK|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|20860|38510|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1680CE|0|2|0|0||E|N|N|N|P|N|||29685|N
110526|7406|OPTSTK|GLENMARK|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1190|5190|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1680PE|0|2|0|0||E|N|N|N|P|N|||3190|N
110527|7406|OPTSTK|GLENMARK|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18250|35110|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1720CE|0|2|0|0||E|N|N|N|P|N|||26680|N
110528|7406|OPTSTK|GLENMARK|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1940|6320|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1720PE|0|2|0|0||E|N|N|N|P|N|||4130|N
110529|7406|OPTSTK|GLENMARK|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15840|31840|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1760CE|0|2|0|0||E|N|N|N|P|N|||23840|N
110530|7406|OPTSTK|GLENMARK|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2610|7850|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1760PE|0|2|0|0||E|N|N|N|P|N|||5230|N
110532|7406|OPTSTK|GLENMARK|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13645|28715|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1800CE|0|2|0|0||E|N|N|N|P|N|||21180|N
110533|7406|OPTSTK|GLENMARK|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3425|9595|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1800PE|0|2|0|0||E|N|N|N|P|N|||6510|N
110534|7406|OPTSTK|GLENMARK|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11665|25765|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1840CE|0|2|0|0||E|N|N|N|P|N|||18715|N
110535|7406|OPTSTK|GLENMARK|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4420|11560|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1840PE|0|2|0|0||E|N|N|N|P|N|||7990|N
110537|7406|OPTSTK|GLENMARK|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9905|22995|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1880CE|0|2|0|0||E|N|N|N|P|N|||16450|N
110538|7406|OPTSTK|GLENMARK|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5590|13730|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1880PE|0|2|0|0||E|N|N|N|P|N|||9660|N
110540|7406|OPTSTK|GLENMARK|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8340|20410|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1920CE|0|2|0|0||E|N|N|N|P|N|||14375|N
110541|7406|OPTSTK|GLENMARK|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6950|16110|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1920PE|0|2|0|0||E|N|N|N|P|N|||11530|N
110543|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1139|5139|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB50CE|0|2|0|0||E|N|N|N|P|N|||3139|N
110544|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
110545|7406|OPTSTK|GLENMARK|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6970|18020|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1960CE|0|2|0|0||E|N|N|N|P|N|||12495|N
110546|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2740|N
110547|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
110548|7406|OPTSTK|GLENMARK|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8500|18680|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR1960PE|0|2|0|0||E|N|N|N|P|N|||13590|N
110549|7406|OPTSTK|GLENMARK|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5785|15825|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2000CE|0|2|0|0||E|N|N|N|P|N|||10805|N
110550|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3844|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB63CE|0|2|0|0||E|N|N|N|P|N|||1844|N
110551|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB63PE|0|2|0|0||E|N|N|N|P|N|||1|N
110552|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3645|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB65CE|0|2|0|0||E|N|N|N|P|N|||1645|N
110553|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB65PE|0|2|0|0||E|N|N|N|P|N|||1|N
110554|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3446|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB67CE|0|2|0|0||E|N|N|N|P|N|||1446|N
110555|7406|OPTSTK|GLENMARK|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10245|21435|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2000PE|0|2|0|0||E|N|N|N|P|N|||15840|N
110556|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB67PE|0|2|0|0||E|N|N|N|P|N|||1|N
110557|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3249|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB69CE|0|2|0|0||E|N|N|N|P|N|||1249|N
110558|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB69PE|0|2|0|0||E|N|N|N|P|N|||3|N
110559|7406|OPTSTK|GLENMARK|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4755|13825|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2040CE|0|2|0|0||E|N|N|N|P|N|||9290|N
110560|7406|OPTSTK|GLENMARK|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12185|24355|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2040PE|0|2|0|0||E|N|N|N|P|N|||18270|N
110561|7406|OPTSTK|GLENMARK|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3885|12015|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2080CE|0|2|0|0||E|N|N|N|P|N|||7950|N
110562|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3055|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB71CE|0|2|0|0||E|N|N|N|P|N|||1055|N
110563|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB71PE|0|2|0|0||E|N|N|N|P|N|||9|N
110564|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2868|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB73CE|0|2|0|0||E|N|N|N|P|N|||868|N
110565|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB73PE|0|2|0|0||E|N|N|N|P|N|||21|N
110566|7406|OPTSTK|GLENMARK|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14315|27425|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2080PE|0|2|0|0||E|N|N|N|P|N|||20870|N
110567|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2697|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB75CE|0|2|0|0||E|N|N|N|P|N|||697|N
110570|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB75PE|0|2|0|0||E|N|N|N|P|N|||38|N
110571|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2524|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB77CE|0|2|0|0||E|N|N|N|P|N|||524|N
110572|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB77PE|0|2|0|0||E|N|N|N|P|N|||66|N
110601|7406|OPTSTK|GLENMARK|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3145|10385|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2120CE|0|2|0|0||E|N|N|N|P|N|||6765|N
110602|7406|OPTSTK|GLENMARK|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|16630|30630|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2120PE|0|2|0|0||E|N|N|N|P|N|||23630|N
110617|7406|OPTSTK|GLENMARK|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2540|8940|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2160CE|0|2|0|0||E|N|N|N|P|N|||5740|N
110618|7406|OPTSTK|GLENMARK|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|19125|33965|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2160PE|0|2|0|0||E|N|N|N|P|N|||26545|N
110619|7406|OPTSTK|GLENMARK|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2035|7655|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2200CE|0|2|0|0||E|N|N|N|P|N|||4845|N
110620|7406|OPTSTK|GLENMARK|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21785|37395|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2200PE|0|2|0|0||E|N|N|N|P|N|||29590|N
110621|7406|OPTSTK|GLENMARK|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1605|6515|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2240CE|0|2|0|0||E|N|N|N|P|N|||4060|N
110624|7406|OPTSTK|GLENMARK|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|24590|40910|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2240PE|0|2|0|0||E|N|N|N|P|N|||32750|N
110625|7406|OPTSTK|GLENMARK|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1265|5525|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2280CE|0|2|0|0||E|N|N|N|P|N|||3395|N
110626|7406|OPTSTK|GLENMARK|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|27535|44505|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2280PE|0|2|0|0||E|N|N|N|P|N|||36020|N
110627|7406|OPTSTK|GLENMARK|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2320CE|0|2|0|0||E|N|N|N|P|N|||2825|N
110630|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2368|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB79CE|0|2|0|0||E|N|N|N|P|N|||368|N
110631|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB79PE|0|2|0|0||E|N|N|N|P|N|||120|N
110632|7406|OPTSTK|GLENMARK|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|30615|48175|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2320PE|0|2|0|0||E|N|N|N|P|N|||39395|N
110633|7406|OPTSTK|GLENMARK|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|340|4340|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2360CE|0|2|0|0||E|N|N|N|P|N|||2340|N
110634|7406|OPTSTK|GLENMARK|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|33810|51890|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2360PE|0|2|0|0||E|N|N|N|P|N|||42850|N
110635|7406|OPTSTK|GLENMARK|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2400CE|0|2|0|0||E|N|N|N|P|N|||1930|N
110636|13310|OPTSTK|KEI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|100610|157380|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||128995|N
110637|13310|OPTSTK|KEI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110640|13310|OPTSTK|KEI|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|90665|147405|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||119035|N
110641|13310|OPTSTK|KEI|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
110642|13310|OPTSTK|KEI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|80750|137420|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||109085|N
110644|13310|OPTSTK|KEI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||25|N
110645|13310|OPTSTK|KEI|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|70905|127425|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||99165|N
110646|13310|OPTSTK|KEI|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||65|N
110647|13310|OPTSTK|KEI|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|61195|117395|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||89295|N
110648|13310|OPTSTK|KEI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||160|N
110655|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2254|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB81CE|0|2|0|0||E|N|N|N|P|N|||254|N
110656|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2198|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB81PE|0|2|0|0||E|N|N|N|P|N|||198|N
110657|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB83CE|0|2|0|0||E|N|N|N|P|N|||164|N
110659|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB83PE|0|2|0|0||E|N|N|N|P|N|||301|N
110664|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB85CE|0|2|0|0||E|N|N|N|P|N|||103|N
110665|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2454|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB85PE|0|2|0|0||E|N|N|N|P|N|||454|N
110666|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB87CE|0|2|0|0||E|N|N|N|P|N|||62|N
110667|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2640|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB87PE|0|2|0|0||E|N|N|N|P|N|||640|N
110670|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB89CE|0|2|0|0||E|N|N|N|P|N|||38|N
110676|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2900|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB89PE|0|2|0|0||E|N|N|N|P|N|||900|N
110677|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB91CE|0|2|0|0||E|N|N|N|P|N|||24|N
110684|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2969|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB91PE|0|2|0|0||E|N|N|N|P|N|||969|N
110685|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB93CE|0|2|0|0||E|N|N|N|P|N|||15|N
110689|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3158|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1158|N
110690|7406|OPTSTK|GLENMARK|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|37115|55655|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2400PE|0|2|0|0||E|N|N|N|P|N|||46385|N
110691|7406|OPTSTK|GLENMARK|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2440CE|0|2|0|0||E|N|N|N|P|N|||1585|N
110692|7406|OPTSTK|GLENMARK|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|40505|59455|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2440PE|0|2|0|0||E|N|N|N|P|N|||49980|N
110693|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB95CE|0|2|0|0||E|N|N|N|P|N|||6|N
110696|13310|OPTSTK|KEI|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|42015|97615|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||69815|N
110697|13310|OPTSTK|KEI|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||730|N
110698|13310|OPTSTK|KEI|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|42650|97220|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||69935|N
110699|13310|OPTSTK|KEI|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||730|N
110700|13310|OPTSTK|KEI|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|34140|87100|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||60620|N
110701|13310|OPTSTK|KEI|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||1135|N
110702|13310|OPTSTK|KEI|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|26375|77025|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||51700|N
110703|13310|OPTSTK|KEI|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|4800|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||1735|N
110704|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3351|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1351|N
110705|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB97CE|0|2|0|0||E|N|N|N|P|N|||3|N
110706|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3547|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1547|N
110707|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB99CE|0|2|0|0||E|N|N|N|P|N|||1|N
110708|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3745|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB99PE|0|2|0|0||E|N|N|N|P|N|||1745|N
110709|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB101CE|0|2|0|0||E|N|N|N|P|N|||1|N
110710|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3943|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB101PE|0|2|0|0||E|N|N|N|P|N|||1943|N
110711|7406|OPTSTK|GLENMARK|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2480CE|0|2|0|0||E|N|N|N|P|N|||1300|N
110712|7406|OPTSTK|GLENMARK|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|43985|63285|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2480PE|0|2|0|0||E|N|N|N|P|N|||53635|N
110713|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB103CE|0|2|0|0||E|N|N|N|P|N|||1|N
110714|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|142|4142|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB103PE|0|2|0|0||E|N|N|N|P|N|||2142|N
110715|7406|OPTSTK|GLENMARK|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2520CE|0|2|0|0||E|N|N|N|P|N|||1060|N
110716|7406|OPTSTK|GLENMARK|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47530|67140|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2520PE|0|2|0|0||E|N|N|N|P|N|||57335|N
110717|7406|OPTSTK|GLENMARK|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2560CE|0|2|0|0||E|N|N|N|P|N|||860|N
110718|7406|OPTSTK|GLENMARK|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|51145|71015|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2560PE|0|2|0|0||E|N|N|N|P|N|||61080|N
110719|7406|OPTSTK|GLENMARK|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2600CE|0|2|0|0||E|N|N|N|P|N|||695|N
110720|7406|OPTSTK|GLENMARK|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|54810|74910|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2600PE|0|2|0|0||E|N|N|N|P|N|||64860|N
110721|7406|OPTSTK|GLENMARK|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2640CE|0|2|0|0||E|N|N|N|P|N|||565|N
110722|7406|OPTSTK|GLENMARK|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|58520|78810|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2640PE|0|2|0|0||E|N|N|N|P|N|||68665|N
110723|7406|OPTSTK|GLENMARK|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2720CE|0|2|0|0||E|N|N|N|P|N|||365|N
110724|7406|OPTSTK|GLENMARK|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|66055|86645|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2720PE|0|2|0|0||E|N|N|N|P|N|||76350|N
110725|7406|OPTSTK|GLENMARK|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2800CE|0|2|0|0||E|N|N|N|P|N|||235|N
110728|13310|OPTSTK|KEI|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|11925|59495|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||35710|N
110729|13310|OPTSTK|KEI|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|7290|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||2685|N
110730|13310|OPTSTK|KEI|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5675|49425|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||27550|N
110731|13310|OPTSTK|KEI|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|10680|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||4165|N
110732|13310|OPTSTK|KEI|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1580|40870|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||21225|N
110733|13310|OPTSTK|KEI|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|15295|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||6550|N
110734|13310|OPTSTK|KEI|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|31650|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||14445|N
110735|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB105CE|0|2|0|0||E|N|N|N|P|N|||1|N
110736|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|341|4341|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB105PE|0|2|0|0||E|N|N|N|P|N|||2341|N
110737|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB107CE|0|2|0|0||E|N|N|N|P|N|||1|N
110738|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB107PE|0|2|0|0||E|N|N|N|P|N|||2540|N
110741|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1|N
110742|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1238|5238|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB114PE|0|2|0|0||E|N|N|N|P|N|||3238|N
110743|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1|N
110744|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1636|5636|0|0|0|1454665378|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB118PE|0|2|0|0||E|N|N|N|P|N|||3636|N
110745|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1367|5367|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR48CE|0|2|0|0||E|N|N|N|P|N|||3367|N
110746|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
110747|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|971|4971|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR52CE|0|2|0|0||E|N|N|N|P|N|||2971|N
110748|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
110749|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR56CE|0|2|0|0||E|N|N|N|P|N|||2575|N
110750|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR56PE|0|2|0|0||E|N|N|N|P|N|||1|N
110751|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR60CE|0|2|0|0||E|N|N|N|P|N|||2180|N
110752|13310|OPTSTK|KEI|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|21420|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||10235|N
110753|13310|OPTSTK|KEI|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|24340|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||9670|N
110754|13310|OPTSTK|KEI|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1725|29165|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||15445|N
110755|13310|OPTSTK|KEI|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|18590|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||6415|N
110756|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR60PE|0|2|0|0||E|N|N|N|P|N|||2|N
110757|13310|OPTSTK|KEI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|7450|39880|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||23665|N
110758|13310|OPTSTK|KEI|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|13665|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||3835|N
110759|13310|OPTSTK|KEI|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|11620|48740|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||30180|N
110760|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3984|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR62CE|0|2|0|0||E|N|N|N|P|N|||1984|N
110761|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR62PE|0|2|0|0||E|N|N|N|P|N|||4|N
110762|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3790|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR64CE|0|2|0|0||E|N|N|N|P|N|||1790|N
110763|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR64PE|0|2|0|0||E|N|N|N|P|N|||7|N
110764|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3599|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR66CE|0|2|0|0||E|N|N|N|P|N|||1599|N
110765|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR66PE|0|2|0|0||E|N|N|N|P|N|||14|N
110766|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3412|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR68CE|0|2|0|0||E|N|N|N|P|N|||1412|N
110767|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR68PE|0|2|0|0||E|N|N|N|P|N|||26|N
110768|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3232|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR70CE|0|2|0|0||E|N|N|N|P|N|||1232|N
110769|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR70PE|0|2|0|0||E|N|N|N|P|N|||44|N
110770|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3061|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR72CE|0|2|0|0||E|N|N|N|P|N|||1061|N
110771|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR72PE|0|2|0|0||E|N|N|N|P|N|||71|N
110772|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2900|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR74CE|0|2|0|0||E|N|N|N|P|N|||900|N
110773|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR74PE|0|2|0|0||E|N|N|N|P|N|||64|N
110774|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2753|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR76CE|0|2|0|0||E|N|N|N|P|N|||753|N
110775|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR76PE|0|2|0|0||E|N|N|N|P|N|||115|N
110776|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2619|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR78CE|0|2|0|0||E|N|N|N|P|N|||619|N
110777|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR78PE|0|2|0|0||E|N|N|N|P|N|||168|N
110778|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2431|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR80CE|0|2|0|0||E|N|N|N|P|N|||431|N
110779|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2207|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR80PE|0|2|0|0||E|N|N|N|P|N|||207|N
110780|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2325|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR82CE|0|2|0|0||E|N|N|N|P|N|||325|N
110781|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2399|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR82PE|0|2|0|0||E|N|N|N|P|N|||399|N
110782|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2197|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR84CE|0|2|0|0||E|N|N|N|P|N|||197|N
110783|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2511|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR84PE|0|2|0|0||E|N|N|N|P|N|||511|N
110793|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2160|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR86CE|0|2|0|0||E|N|N|N|P|N|||160|N
110794|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2637|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR86PE|0|2|0|0||E|N|N|N|P|N|||637|N
110795|13310|OPTSTK|KEI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|9990|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||2270|N
110796|13310|OPTSTK|KEI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|16795|58135|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||37465|N
110797|13310|OPTSTK|KEI|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|7360|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||1455|N
110798|13310|OPTSTK|KEI|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|36095|81065|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||58580|N
110799|13310|OPTSTK|KEI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|7825|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||3430|N
110800|13310|OPTSTK|KEI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|29800|77790|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||53795|N
110801|13310|OPTSTK|KEI|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|5515|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||2325|N
110802|13310|OPTSTK|KEI|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|37450|87850|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||62650|N
110803|13310|OPTSTK|KEI|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1545|N
110804|13310|OPTSTK|KEI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|45705|97965|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||71835|N
110805|13310|OPTSTK|KEI|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||1005|N
110806|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR88CE|0|2|0|0||E|N|N|N|P|N|||183|N
110807|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2777|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR88PE|0|2|0|0||E|N|N|N|P|N|||777|N
110808|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR90CE|0|2|0|0||E|N|N|N|P|N|||84|N
110809|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2929|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR90PE|0|2|0|0||E|N|N|N|P|N|||929|N
110810|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR92CE|0|2|0|0||E|N|N|N|P|N|||100|N
110811|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3091|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1091|N
110812|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR94CE|0|2|0|0||E|N|N|N|P|N|||73|N
110813|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3261|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1261|N
110814|7406|OPTSTK|GLENMARK|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|73700|94500|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2800PE|0|2|0|0||E|N|N|N|P|N|||84100|N
110815|7406|OPTSTK|GLENMARK|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2880CE|0|2|0|0||E|N|N|N|P|N|||150|N
110816|7406|OPTSTK|GLENMARK|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|81425|102375|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2880PE|0|2|0|0||E|N|N|N|P|N|||91900|N
110817|7406|OPTSTK|GLENMARK|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2960CE|0|2|0|0||E|N|N|N|P|N|||95|N
110818|7406|OPTSTK|GLENMARK|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|2.822008E+08|1.125100E+04|0|1454025600|0|0|0|0|0|89205|110255|0|0|0|1454665378|1461801600|1461853800|15|1|            |GLENMARK26APR2960PE|0|2|0|0||E|N|N|N|P|N|||99730|N
110819|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2845|6845|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR46CE|2|0|0|0||E|N|N|N|P|N|||4845|N
110820|13528|OPTSTK|GMRAIRPORT|XX||1459348200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR46PE|2|0|0|0||E|N|N|N|P|N|||1|N
110821|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2449|6449|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR50CE|2|0|0|0||E|N|N|N|P|N|||4449|N
110822|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR50PE|2|0|0|0||E|N|N|N|P|N|||1|N
110823|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2053|6053|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR54CE|2|0|0|0||E|N|N|N|P|N|||4053|N
110824|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR54PE|2|0|0|0||E|N|N|N|P|N|||1|N
110825|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1657|5657|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR58CE|2|0|0|0||E|N|N|N|P|N|||3657|N
110826|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR58PE|2|0|0|0||E|N|N|N|P|N|||1|N
110827|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1360|5360|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR61CE|2|0|0|0||E|N|N|N|P|N|||3360|N
110828|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR61PE|2|0|0|0||E|N|N|N|P|N|||1|N
110829|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1163|5163|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR63CE|2|0|0|0||E|N|N|N|P|N|||3163|N
110830|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR63PE|2|0|0|0||E|N|N|N|P|N|||1|N
110831|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|965|4965|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR65CE|2|0|0|0||E|N|N|N|P|N|||2965|N
110832|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR65PE|2|0|0|0||E|N|N|N|P|N|||2|N
110833|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|769|4769|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR67CE|2|0|0|0||E|N|N|N|P|N|||2769|N
110834|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR67PE|2|0|0|0||E|N|N|N|P|N|||3|N
110835|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR96CE|0|2|0|0||E|N|N|N|P|N|||30|N
110836|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3438|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1438|N
110837|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|573|4573|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR69CE|2|0|0|0||E|N|N|N|P|N|||2573|N
110838|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR69PE|2|0|0|0||E|N|N|N|P|N|||6|N
110839|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR98CE|0|2|0|0||E|N|N|N|P|N|||36|N
110840|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3621|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1621|N
110841|13310|OPTSTK|KEI|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|54435|108085|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||81260|N
110842|13310|OPTSTK|KEI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||645|N
110843|13310|OPTSTK|KEI|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|63530|118190|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||90860|N
110844|13310|OPTSTK|KEI|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||405|N
110845|13310|OPTSTK|KEI|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|72895|128275|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||100585|N
110846|13310|OPTSTK|KEI|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||250|N
110847|13310|OPTSTK|KEI|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|82460|138330|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||110395|N
110848|13310|OPTSTK|KEI|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||150|N
110849|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR100CE|0|2|0|0||E|N|N|N|P|N|||25|N
110850|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3808|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1808|N
110851|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR102CE|0|2|0|0||E|N|N|N|P|N|||17|N
110852|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3998|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR102PE|0|2|0|0||E|N|N|N|P|N|||1998|N
110853|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR104CE|0|2|0|0||E|N|N|N|P|N|||12|N
110854|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR104PE|0|2|0|0||E|N|N|N|P|N|||2190|N
110855|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|379|4379|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR71CE|2|0|0|0||E|N|N|N|P|N|||2379|N
110856|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR71PE|2|0|0|0||E|N|N|N|P|N|||10|N
110857|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR106CE|0|2|0|0||E|N|N|N|P|N|||8|N
110858|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|384|4384|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR106PE|0|2|0|0||E|N|N|N|P|N|||2384|N
110859|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR108CE|0|2|0|0||E|N|N|N|P|N|||5|N
110860|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR108PE|0|2|0|0||E|N|N|N|P|N|||2580|N
110861|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR112CE|0|2|0|0||E|N|N|N|P|N|||2|N
110862|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|973|4973|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR112PE|0|2|0|0||E|N|N|N|P|N|||2973|N
110863|13310|OPTSTK|KEI|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|92160|148360|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||120260|N
110864|13310|OPTSTK|KEI|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||90|N
110865|13310|OPTSTK|KEI|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|101955|158375|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||130165|N
110866|13310|OPTSTK|KEI|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||30|N
110867|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|188|4188|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR73CE|2|0|0|0||E|N|N|N|P|N|||2188|N
110868|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR73PE|2|0|0|0||E|N|N|N|P|N|||16|N
110869|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3999|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR75CE|2|0|0|0||E|N|N|N|P|N|||1999|N
110870|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2026|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR75PE|2|0|0|0||E|N|N|N|P|N|||26|N
110871|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3815|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR77CE|2|0|0|0||E|N|N|N|P|N|||1815|N
110872|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2040|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR77PE|2|0|0|0||E|N|N|N|P|N|||40|N
110873|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3637|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR79CE|2|0|0|0||E|N|N|N|P|N|||1637|N
110874|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2059|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR79PE|2|0|0|0||E|N|N|N|P|N|||59|N
110875|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3465|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR81CE|2|0|0|0||E|N|N|N|P|N|||1465|N
110876|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR81PE|2|0|0|0||E|N|N|N|P|N|||86|N
110877|13310|OPTSTK|KEI|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|121710|178360|0|0|0|1454665378|1456358400|1456410600|15|1|            |KEI26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||150035|N
110880|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3302|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR83CE|2|0|0|0||E|N|N|N|P|N|||1302|N
110881|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2121|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR83PE|2|0|0|0||E|N|N|N|P|N|||121|N
110883|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3147|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR85CE|2|0|0|0||E|N|N|N|P|N|||1147|N
110885|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR116CE|0|2|0|0||E|N|N|N|P|N|||1|N
110886|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2164|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR85PE|2|0|0|0||E|N|N|N|P|N|||164|N
110887|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1368|5368|0|0|0|1454665378|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3368|N
110888|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3003|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR87CE|2|0|0|0||E|N|N|N|P|N|||1003|N
110889|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2204|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR87PE|2|0|0|0||E|N|N|N|P|N|||204|N
110901|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2869|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR89CE|2|0|0|0||E|N|N|N|P|N|||869|N
110902|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2244|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR89PE|2|0|0|0||E|N|N|N|P|N|||244|N
110903|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2550|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR91CE|2|0|0|0||E|N|N|N|P|N|||550|N
110904|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2257|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR91PE|2|0|0|0||E|N|N|N|P|N|||257|N
110905|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2510|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR93CE|2|0|0|0||E|N|N|N|P|N|||510|N
110906|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2445|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR93PE|2|0|0|0||E|N|N|N|P|N|||445|N
110913|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2537|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR95CE|2|0|0|0||E|N|N|N|P|N|||537|N
110914|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2410|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR95PE|2|0|0|0||E|N|N|N|P|N|||410|N
110925|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2450|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR97CE|2|0|0|0||E|N|N|N|P|N|||450|N
110926|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2655|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR97PE|2|0|0|0||E|N|N|N|P|N|||655|N
110929|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2374|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR99CE|2|0|0|0||E|N|N|N|P|N|||374|N
110930|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2777|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR99PE|2|0|0|0||E|N|N|N|P|N|||777|N
110931|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2137|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR101CE|2|0|0|0||E|N|N|N|P|N|||137|N
110932|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2909|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR101PE|2|0|0|0||E|N|N|N|P|N|||909|N
110933|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR103CE|2|0|0|0||E|N|N|N|P|N|||145|N
110934|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3051|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR103PE|2|0|0|0||E|N|N|N|P|N|||1051|N
110935|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2120|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR105CE|2|0|0|0||E|N|N|N|P|N|||120|N
110936|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3202|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR105PE|2|0|0|0||E|N|N|N|P|N|||1202|N
110937|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2164|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR107CE|2|0|0|0||E|N|N|N|P|N|||164|N
110938|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3360|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR107PE|2|0|0|0||E|N|N|N|P|N|||1360|N
110939|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2131|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR109CE|2|0|0|0||E|N|N|N|P|N|||131|N
110940|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3525|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR109PE|2|0|0|0||E|N|N|N|P|N|||1525|N
110941|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2104|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR111CE|2|0|0|0||E|N|N|N|P|N|||104|N
110942|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3696|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR111PE|2|0|0|0||E|N|N|N|P|N|||1696|N
110943|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR113CE|2|0|0|0||E|N|N|N|P|N|||82|N
110944|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3872|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR113PE|2|0|0|0||E|N|N|N|P|N|||1872|N
110945|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2064|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR115CE|2|0|0|0||E|N|N|N|P|N|||64|N
110946|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|52|4052|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR115PE|2|0|0|0||E|N|N|N|P|N|||2052|N
110947|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2050|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR117CE|2|0|0|0||E|N|N|N|P|N|||50|N
110948|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|236|4236|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR117PE|2|0|0|0||E|N|N|N|P|N|||2236|N
110949|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2038|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR119CE|2|0|0|0||E|N|N|N|P|N|||38|N
110950|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|422|4422|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR119PE|2|0|0|0||E|N|N|N|P|N|||2422|N
110951|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR121CE|2|0|0|0||E|N|N|N|P|N|||29|N
110952|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|612|4612|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR121PE|2|0|0|0||E|N|N|N|P|N|||2612|N
110953|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR123CE|2|0|0|0||E|N|N|N|P|N|||22|N
110957|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|803|4803|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR123PE|2|0|0|0||E|N|N|N|P|N|||2803|N
110958|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR125CE|2|0|0|0||E|N|N|N|P|N|||17|N
110962|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|995|4995|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR125PE|2|0|0|0||E|N|N|N|P|N|||2995|N
110963|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR138CE|2|0|0|0||E|N|N|N|P|N|||2|N
110964|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2268|6268|0|0|0|1454665378|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR138PE|2|0|0|0||E|N|N|N|P|N|||4268|N
110965|13528|OPTSTK|GMRAIRPORT|XX||1461853800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|3065|7065|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR44CE|2|0|0|0||E|N|N|N|P|N|||5065|N
110966|13528|OPTSTK|GMRAIRPORT|XX||1461853800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR44PE|2|0|0|0||E|N|N|N|P|N|||1|N
110967|13528|OPTSTK|GMRAIRPORT|XX||1461853800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2671|6671|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR48CE|2|0|0|0||E|N|N|N|P|N|||4671|N
110968|13528|OPTSTK|GMRAIRPORT|XX||1461853800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR48PE|2|0|0|0||E|N|N|N|P|N|||1|N
110972|13528|OPTSTK|GMRAIRPORT|XX||1461853800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2277|6277|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR52CE|2|0|0|0||E|N|N|N|P|N|||4277|N
110974|13528|OPTSTK|GMRAIRPORT|XX||1461853800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR52PE|2|0|0|0||E|N|N|N|P|N|||1|N
111038|13528|OPTSTK|GMRAIRPORT|XX||1461853800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1883|5883|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR56CE|2|0|0|0||E|N|N|N|P|N|||3883|N
111039|13528|OPTSTK|GMRAIRPORT|XX||1461853800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR56PE|2|0|0|0||E|N|N|N|P|N|||1|N
111040|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1491|5491|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR60CE|2|0|0|0||E|N|N|N|P|N|||3491|N
111043|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR60PE|2|0|0|0||E|N|N|N|P|N|||2|N
111046|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1100|5100|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR64CE|2|0|0|0||E|N|N|N|P|N|||3100|N
111047|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR64PE|2|0|0|0||E|N|N|N|P|N|||6|N
111048|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|907|4907|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR66CE|2|0|0|0||E|N|N|N|P|N|||2907|N
111049|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR66PE|2|0|0|0||E|N|N|N|P|N|||10|N
111050|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|716|4716|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR68CE|2|0|0|0||E|N|N|N|P|N|||2716|N
111051|13528|OPTSTK|GMRAIRPORT|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR68PE|2|0|0|0||E|N|N|N|P|N|||15|N
111052|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|527|4527|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR70CE|2|0|0|0||E|N|N|N|P|N|||2527|N
111053|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2024|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR70PE|2|0|0|0||E|N|N|N|P|N|||24|N
111054|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|341|4341|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR72CE|2|0|0|0||E|N|N|N|P|N|||2341|N
111055|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR72PE|2|0|0|0||E|N|N|N|P|N|||35|N
111056|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|160|4160|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR74CE|2|0|0|0||E|N|N|N|P|N|||2160|N
111057|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2051|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR74PE|2|0|0|0||E|N|N|N|P|N|||51|N
111058|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3983|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR76CE|2|0|0|0||E|N|N|N|P|N|||1983|N
111059|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR76PE|2|0|0|0||E|N|N|N|P|N|||71|N
111060|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3812|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR78CE|2|0|0|0||E|N|N|N|P|N|||1812|N
111061|13528|OPTSTK|GMRAIRPORT|XX||1461853800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR78PE|2|0|0|0||E|N|N|N|P|N|||97|N
111062|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3648|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR80CE|2|0|0|0||E|N|N|N|P|N|||1648|N
111063|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2130|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR80PE|2|0|0|0||E|N|N|N|P|N|||130|N
111064|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3491|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR82CE|2|0|0|0||E|N|N|N|P|N|||1491|N
111065|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2170|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR82PE|2|0|0|0||E|N|N|N|P|N|||170|N
111066|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3342|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR84CE|2|0|0|0||E|N|N|N|P|N|||1342|N
111067|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2218|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR84PE|2|0|0|0||E|N|N|N|P|N|||218|N
111068|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3201|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR86CE|2|0|0|0||E|N|N|N|P|N|||1201|N
111069|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2275|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR86PE|2|0|0|0||E|N|N|N|P|N|||275|N
111070|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3070|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR88CE|2|0|0|0||E|N|N|N|P|N|||1070|N
111071|13528|OPTSTK|GMRAIRPORT|XX||1461853800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2340|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR88PE|2|0|0|0||E|N|N|N|P|N|||340|N
111072|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2948|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR90CE|2|0|0|0||E|N|N|N|P|N|||948|N
111073|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2415|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR90PE|2|0|0|0||E|N|N|N|P|N|||415|N
111074|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2835|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR92CE|2|0|0|0||E|N|N|N|P|N|||835|N
111075|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2500|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR92PE|2|0|0|0||E|N|N|N|P|N|||500|N
111076|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2732|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR94CE|2|0|0|0||E|N|N|N|P|N|||732|N
111077|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2594|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR94PE|2|0|0|0||E|N|N|N|P|N|||594|N
111078|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2639|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR96CE|2|0|0|0||E|N|N|N|P|N|||639|N
111079|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2698|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR96PE|2|0|0|0||E|N|N|N|P|N|||698|N
111080|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2555|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR98CE|2|0|0|0||E|N|N|N|P|N|||555|N
111081|13528|OPTSTK|GMRAIRPORT|XX||1461853800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2811|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR98PE|2|0|0|0||E|N|N|N|P|N|||811|N
111082|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2479|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR100CE|2|0|0|0||E|N|N|N|P|N|||479|N
111091|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2932|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR100PE|2|0|0|0||E|N|N|N|P|N|||932|N
111092|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2412|0|0|0|1454665378|1461801600|1461853800|15|1|            |GMRAIRPORT26APR102CE|2|0|0|0||E|N|N|N|P|N|||412|N
111104|13359|OPTSTK|KFINTECH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|28375|44095|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||36235|N
111105|13359|OPTSTK|KFINTECH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111112|13359|OPTSTK|KFINTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|20435|36105|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||28270|N
111113|13359|OPTSTK|KFINTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15|N
111114|13359|OPTSTK|KFINTECH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|16540|32100|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||24320|N
111115|13359|OPTSTK|KFINTECH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||45|N
111118|13359|OPTSTK|KFINTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|12790|28070|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||20430|N
111119|13359|OPTSTK|KFINTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||140|N
111120|13359|OPTSTK|KFINTECH|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|9330|24020|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||16675|N
111121|13359|OPTSTK|KFINTECH|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||460|N
111122|13359|OPTSTK|KFINTECH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|2205|15895|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||9050|N
111123|13359|OPTSTK|KFINTECH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||815|N
111124|13359|OPTSTK|KFINTECH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|285|12535|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||6410|N
111125|13359|OPTSTK|KFINTECH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1525|N
111126|13359|OPTSTK|KFINTECH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|9335|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||4120|N
111127|13359|OPTSTK|KFINTECH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|285|5575|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2930|N
111128|13359|OPTSTK|KFINTECH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|6465|0|0|0|1454665378|1456358400|1456410600|15|1|            |KFINTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||2250|N
111129|13359|OPTSTK|KFINTECH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|1745|9035|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5390|N
111130|13359|OPTSTK|KFINTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|4520|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||1300|N
111131|13359|OPTSTK|KFINTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|3705|12985|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||8345|N
111132|13359|OPTSTK|KFINTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||535|N
111133|13359|OPTSTK|KFINTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5970|17030|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||11500|N
111134|13359|OPTSTK|KFINTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||575|N
111135|13359|OPTSTK|KFINTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|6655|19185|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||12920|N
111136|13359|OPTSTK|KFINTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||775|N
111137|13359|OPTSTK|KFINTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|9535|23185|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||16360|N
111138|13359|OPTSTK|KFINTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||235|N
111139|13359|OPTSTK|KFINTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|12785|27225|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||20005|N
111140|13359|OPTSTK|KFINTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||190|N
111141|13359|OPTSTK|KFINTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|16315|31275|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||23795|N
111142|13359|OPTSTK|KFINTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||125|N
111143|13359|OPTSTK|KFINTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|20020|35310|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||27665|N
111144|13359|OPTSTK|KFINTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
111145|13359|OPTSTK|KFINTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|23850|39330|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||31590|N
111146|13359|OPTSTK|KFINTECH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
111147|13359|OPTSTK|KFINTECH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|27745|43345|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||35545|N
111148|13359|OPTSTK|KFINTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
111149|13359|OPTSTK|KFINTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|31680|47340|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||39510|N
111150|13359|OPTSTK|KFINTECH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
111151|13359|OPTSTK|KFINTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|35645|51335|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||43490|N
111152|13359|OPTSTK|KFINTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111153|13359|OPTSTK|KFINTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1448582400|0|0|0|0|0|43600|59310|0|0|0|1454665379|1456358400|1456410600|15|1|            |KFINTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||51455|N
111158|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3062|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR102PE|2|0|0|0||E|N|N|N|P|N|||1062|N
111159|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2352|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR104CE|2|0|0|0||E|N|N|N|P|N|||352|N
111164|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3199|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR104PE|2|0|0|0||E|N|N|N|P|N|||1199|N
111165|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2301|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR106CE|2|0|0|0||E|N|N|N|P|N|||301|N
111166|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3345|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR106PE|2|0|0|0||E|N|N|N|P|N|||1345|N
111167|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2255|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR108CE|2|0|0|0||E|N|N|N|P|N|||255|N
111168|13528|OPTSTK|GMRAIRPORT|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3496|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR108PE|2|0|0|0||E|N|N|N|P|N|||1496|N
111169|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2215|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR110CE|2|0|0|0||E|N|N|N|P|N|||215|N
111170|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3654|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR110PE|2|0|0|0||E|N|N|N|P|N|||1654|N
111171|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2181|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR112CE|2|0|0|0||E|N|N|N|P|N|||181|N
111172|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3816|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR112PE|2|0|0|0||E|N|N|N|P|N|||1816|N
111173|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR114CE|2|0|0|0||E|N|N|N|P|N|||152|N
111187|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|3984|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR114PE|2|0|0|0||E|N|N|N|P|N|||1984|N
111188|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2127|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR116CE|2|0|0|0||E|N|N|N|P|N|||127|N
111189|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|156|4156|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR116PE|2|0|0|0||E|N|N|N|P|N|||2156|N
111190|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2105|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR118CE|2|0|0|0||E|N|N|N|P|N|||105|N
111191|13528|OPTSTK|GMRAIRPORT|XX||1461853800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|332|4332|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR118PE|2|0|0|0||E|N|N|N|P|N|||2332|N
111192|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR120CE|2|0|0|0||E|N|N|N|P|N|||87|N
111193|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|511|4511|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR120PE|2|0|0|0||E|N|N|N|P|N|||2511|N
111194|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2072|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR122CE|2|0|0|0||E|N|N|N|P|N|||72|N
111195|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|693|4693|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR122PE|2|0|0|0||E|N|N|N|P|N|||2693|N
111196|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2059|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR124CE|2|0|0|0||E|N|N|N|P|N|||59|N
111197|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|877|4877|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR124PE|2|0|0|0||E|N|N|N|P|N|||2877|N
111198|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2040|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR128CE|2|0|0|0||E|N|N|N|P|N|||40|N
111199|13528|OPTSTK|GMRAIRPORT|XX||1461853800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1252|5252|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR128PE|2|0|0|0||E|N|N|N|P|N|||3252|N
111200|13528|OPTSTK|GMRAIRPORT|XX||1461853800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2026|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR132CE|2|0|0|0||E|N|N|N|P|N|||26|N
111201|13528|OPTSTK|GMRAIRPORT|XX||1461853800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1632|5632|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR132PE|2|0|0|0||E|N|N|N|P|N|||3632|N
111202|13528|OPTSTK|GMRAIRPORT|XX||1461853800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR136CE|2|0|0|0||E|N|N|N|P|N|||17|N
111203|13528|OPTSTK|GMRAIRPORT|XX||1461853800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2018|6018|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR136PE|2|0|0|0||E|N|N|N|P|N|||4018|N
111204|13528|OPTSTK|GMRAIRPORT|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR140CE|2|0|0|0||E|N|N|N|P|N|||11|N
111205|13528|OPTSTK|GMRAIRPORT|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1454025600|0|0|0|0|0|2406|6406|0|0|0|1454665379|1461801600|1461853800|15|1|            |GMRAIRPORT26APR140PE|2|0|0|0||E|N|N|N|P|N|||4406|N
111206|10099|OPTSTK|GODREJCP|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|48045|58445|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB640CE|0|2|0|0||E|N|N|N|P|N|||53245|N
111207|10099|OPTSTK|GODREJCP|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111212|10099|OPTSTK|GODREJCP|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|46050|56450|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB660CE|0|2|0|0||E|N|N|N|P|N|||51250|N
111213|10099|OPTSTK|GODREJCP|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111214|10099|OPTSTK|GODREJCP|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|31105|41505|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB810CE|0|2|0|0||E|N|N|N|P|N|||36305|N
111215|10099|OPTSTK|GODREJCP|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
111216|10099|OPTSTK|GODREJCP|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29110|39510|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB830CE|0|2|0|0||E|N|N|N|P|N|||34310|N
111217|10099|OPTSTK|GODREJCP|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
111218|10099|OPTSTK|GODREJCP|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27120|37520|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB850CE|0|2|0|0||E|N|N|N|P|N|||32320|N
111219|10099|OPTSTK|GODREJCP|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |GODREJCP26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
111220|10099|OPTSTK|GODREJCP|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|48430|58830|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR640CE|0|2|0|0||E|N|N|N|P|N|||53630|N
111233|10099|OPTSTK|GODREJCP|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111234|10099|OPTSTK|GODREJCP|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|46450|56850|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR660CE|0|2|0|0||E|N|N|N|P|N|||51650|N
111241|10099|OPTSTK|GODREJCP|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111242|10099|OPTSTK|GODREJCP|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|44470|54870|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR680CE|0|2|0|0||E|N|N|N|P|N|||49670|N
111243|10099|OPTSTK|GODREJCP|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111274|10099|OPTSTK|GODREJCP|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|42485|52885|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR700CE|0|2|0|0||E|N|N|N|P|N|||47685|N
111275|10099|OPTSTK|GODREJCP|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111278|10099|OPTSTK|GODREJCP|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|40505|50905|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR720CE|0|2|0|0||E|N|N|N|P|N|||45705|N
111279|10099|OPTSTK|GODREJCP|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111289|10099|OPTSTK|GODREJCP|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|38525|48925|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR740CE|0|2|0|0||E|N|N|N|P|N|||43725|N
111290|10099|OPTSTK|GODREJCP|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
111299|10099|OPTSTK|GODREJCP|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|34565|44965|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR780CE|0|2|0|0||E|N|N|N|P|N|||39765|N
111300|10099|OPTSTK|GODREJCP|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
111301|10099|OPTSTK|GODREJCP|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|31595|41995|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR810CE|0|2|0|0||E|N|N|N|P|N|||36795|N
111302|10099|OPTSTK|GODREJCP|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR810PE|0|2|0|0||E|N|N|N|P|N|||5|N
111303|10099|OPTSTK|GODREJCP|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|30605|41005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR820CE|0|2|0|0||E|N|N|N|P|N|||35805|N
111304|10099|OPTSTK|GODREJCP|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
111305|10099|OPTSTK|GODREJCP|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29615|40015|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR830CE|0|2|0|0||E|N|N|N|P|N|||34815|N
111306|10099|OPTSTK|GODREJCP|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR830PE|0|2|0|0||E|N|N|N|P|N|||5|N
111307|10099|OPTSTK|GODREJCP|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27640|38030|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR850CE|0|2|0|0||E|N|N|N|P|N|||32835|N
111308|10099|OPTSTK|GODREJCP|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR850PE|0|2|0|0||E|N|N|N|P|N|||5|N
111313|10099|OPTSTK|GODREJCP|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|25670|36050|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR870CE|0|2|0|0||E|N|N|N|P|N|||30860|N
111314|10099|OPTSTK|GODREJCP|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR870PE|0|2|0|0||E|N|N|N|P|N|||10|N
111323|10099|OPTSTK|GODREJCP|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|23710|34070|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR890CE|0|2|0|0||E|N|N|N|P|N|||28890|N
111324|10099|OPTSTK|GODREJCP|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR890PE|0|2|0|0||E|N|N|N|P|N|||20|N
111325|10099|OPTSTK|GODREJCP|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|21765|32085|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR910CE|0|2|0|0||E|N|N|N|P|N|||26925|N
111326|10099|OPTSTK|GODREJCP|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR910PE|0|2|0|0||E|N|N|N|P|N|||40|N
111327|10099|OPTSTK|GODREJCP|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|19845|30105|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR930CE|0|2|0|0||E|N|N|N|P|N|||24975|N
111328|10099|OPTSTK|GODREJCP|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR930PE|0|2|0|0||E|N|N|N|P|N|||65|N
111329|10099|OPTSTK|GODREJCP|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|17945|28125|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR950CE|0|2|0|0||E|N|N|N|P|N|||23035|N
111330|10099|OPTSTK|GODREJCP|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR950PE|0|2|0|0||E|N|N|N|P|N|||110|N
111331|10099|OPTSTK|GODREJCP|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|16095|26155|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR970CE|0|2|0|0||E|N|N|N|P|N|||21125|N
111332|10099|OPTSTK|GODREJCP|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR970PE|0|2|0|0||E|N|N|N|P|N|||180|N
111333|10099|OPTSTK|GODREJCP|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14300|24190|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR990CE|0|2|0|0||E|N|N|N|P|N|||19245|N
111334|10099|OPTSTK|GODREJCP|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR990PE|0|2|0|0||E|N|N|N|P|N|||280|N
111336|10099|OPTSTK|GODREJCP|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12580|22250|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||17415|N
111337|10099|OPTSTK|GODREJCP|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||430|N
111339|10099|OPTSTK|GODREJCP|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|10945|20325|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||15635|N
111340|10099|OPTSTK|GODREJCP|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||630|N
111341|10099|OPTSTK|GODREJCP|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|9405|18445|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||13925|N
111342|10099|OPTSTK|GODREJCP|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||905|N
111343|10099|OPTSTK|GODREJCP|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7990|16610|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||12300|N
111344|10099|OPTSTK|GODREJCP|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||1255|N
111345|10099|OPTSTK|GODREJCP|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|6690|14840|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||10765|N
111346|10099|OPTSTK|GODREJCP|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||1700|N
111349|10099|OPTSTK|GODREJCP|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5525|13135|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||9330|N
111350|10099|OPTSTK|GODREJCP|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|250|4250|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||2250|N
111351|10099|OPTSTK|GODREJCP|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4495|11535|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||8015|N
111354|10099|OPTSTK|GODREJCP|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||2915|N
111355|10099|OPTSTK|GODREJCP|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3600|10030|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||6815|N
111356|10099|OPTSTK|GODREJCP|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1695|5695|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||3695|N
111357|10099|OPTSTK|GODREJCP|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2840|8640|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||5740|N
111358|10099|OPTSTK|GODREJCP|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2295|6905|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||4600|N
111359|10099|OPTSTK|GODREJCP|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2200|7360|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||4780|N
111360|10099|OPTSTK|GODREJCP|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3005|8245|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||5625|N
111363|10099|OPTSTK|GODREJCP|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1675|6215|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||3945|N
111364|10099|OPTSTK|GODREJCP|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3835|9695|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||6765|N
111365|10099|OPTSTK|GODREJCP|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1220|5220|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||3220|N
111366|10099|OPTSTK|GODREJCP|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4795|11255|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||8025|N
111367|10099|OPTSTK|GODREJCP|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||2605|N
111368|10099|OPTSTK|GODREJCP|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5880|12900|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||9390|N
111369|10099|OPTSTK|GODREJCP|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||900|N
111372|10099|OPTSTK|GODREJCP|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7085|14625|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||10855|N
111373|10099|OPTSTK|GODREJCP|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||720|N
111376|10099|OPTSTK|GODREJCP|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|8395|16405|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||12400|N
111377|10099|OPTSTK|GODREJCP|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||1300|N
111384|10099|OPTSTK|GODREJCP|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|9815|18235|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||14025|N
111385|10099|OPTSTK|GODREJCP|XX||1459348200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||1010|N
111386|10099|OPTSTK|GODREJCP|XX||1459348200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11320|20110|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||15715|N
111387|10099|OPTSTK|GODREJCP|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||775|N
111388|10099|OPTSTK|GODREJCP|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12915|22015|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||17465|N
111389|10099|OPTSTK|GODREJCP|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||595|N
111390|10099|OPTSTK|GODREJCP|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14580|23940|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||19260|N
111391|10099|OPTSTK|GODREJCP|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||450|N
111410|10099|OPTSTK|GODREJCP|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|16305|25885|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||21095|N
111411|10099|OPTSTK|GODREJCP|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||335|N
111412|10099|OPTSTK|GODREJCP|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|18085|27845|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||22965|N
111413|10099|OPTSTK|GODREJCP|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||250|N
111414|1922|OPTSTK|KOTAKBANK|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|6935|10935|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB320CE|0|0|0|0||E|N|N|N|P|N|||8935|N
111415|1922|OPTSTK|KOTAKBANK|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB320PE|0|0|0|0||E|N|N|N|P|N|||5|N
111416|10099|OPTSTK|GODREJCP|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|19905|29815|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||24860|N
111417|10099|OPTSTK|GODREJCP|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||185|N
111418|10099|OPTSTK|GODREJCP|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|21765|31785|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||26775|N
111419|10099|OPTSTK|GODREJCP|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||135|N
111420|10099|OPTSTK|GODREJCP|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|23645|33765|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||28705|N
111421|10099|OPTSTK|GODREJCP|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||100|N
111422|10099|OPTSTK|GODREJCP|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|25555|35745|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||30650|N
111423|10099|OPTSTK|GODREJCP|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||70|N
111424|1922|OPTSTK|KOTAKBANK|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2965|6965|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB360CE|0|0|0|0||E|N|N|N|P|N|||4965|N
111425|1922|OPTSTK|KOTAKBANK|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB360PE|0|0|0|0||E|N|N|N|P|N|||40|N
111427|1922|OPTSTK|KOTAKBANK|XX||1456410600|36800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB368PE|0|0|0|0||E|N|N|N|P|N|||40|N
111428|1922|OPTSTK|KOTAKBANK|XX||1456410600|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1450|5450|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB376CE|0|0|0|0||E|N|N|N|P|N|||3450|N
111429|1922|OPTSTK|KOTAKBANK|XX||1456410600|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB376PE|0|0|0|0||E|N|N|N|P|N|||95|N
111430|1922|OPTSTK|KOTAKBANK|XX||1456410600|38400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|745|4745|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB384CE|0|0|0|0||E|N|N|N|P|N|||2745|N
111431|1922|OPTSTK|KOTAKBANK|XX||1456410600|38400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB384PE|0|0|0|0||E|N|N|N|P|N|||185|N
111432|1922|OPTSTK|KOTAKBANK|XX||1456410600|39200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB392CE|0|0|0|0||E|N|N|N|P|N|||2105|N
111433|1922|OPTSTK|KOTAKBANK|XX||1456410600|39200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB392PE|0|0|0|0||E|N|N|N|P|N|||270|N
111434|1922|OPTSTK|KOTAKBANK|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB400CE|0|0|0|0||E|N|N|N|P|N|||1415|N
111435|1922|OPTSTK|KOTAKBANK|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB400PE|0|0|0|0||E|N|N|N|P|N|||425|N
111436|1922|OPTSTK|KOTAKBANK|XX||1456410600|40800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB408CE|0|0|0|0||E|N|N|N|P|N|||905|N
111437|1922|OPTSTK|KOTAKBANK|XX||1456410600|40800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB408PE|0|0|0|0||E|N|N|N|P|N|||705|N
111438|1922|OPTSTK|KOTAKBANK|XX||1456410600|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB416CE|0|0|0|0||E|N|N|N|P|N|||535|N
111439|1922|OPTSTK|KOTAKBANK|XX||1456410600|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB416PE|0|0|0|0||E|N|N|N|P|N|||1360|N
111440|1922|OPTSTK|KOTAKBANK|XX||1456410600|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB424CE|0|0|0|0||E|N|N|N|P|N|||285|N
111441|1922|OPTSTK|KOTAKBANK|XX||1456410600|42400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB424PE|0|0|0|0||E|N|N|N|P|N|||1890|N
111442|1922|OPTSTK|KOTAKBANK|XX||1456410600|43200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB432CE|0|0|0|0||E|N|N|N|P|N|||165|N
111443|1922|OPTSTK|KOTAKBANK|XX||1456410600|43200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB432PE|0|0|0|0||E|N|N|N|P|N|||2505|N
111444|1922|OPTSTK|KOTAKBANK|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB440CE|0|0|0|0||E|N|N|N|P|N|||100|N
111445|1922|OPTSTK|KOTAKBANK|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1110|5110|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB440PE|0|0|0|0||E|N|N|N|P|N|||3110|N
111501|10099|OPTSTK|GODREJCP|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27485|37725|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||32605|N
111502|10099|OPTSTK|GODREJCP|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||50|N
111503|220|OPTSTK|IEX|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3487|7487|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB68CE|0|2|0|0||E|N|N|N|P|N|||5487|N
111504|220|OPTSTK|IEX|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
111505|220|OPTSTK|IEX|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3088|7088|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB72CE|0|2|0|0||E|N|N|N|P|N|||5088|N
111506|220|OPTSTK|IEX|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
111529|220|OPTSTK|IEX|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2889|6889|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB74CE|0|2|0|0||E|N|N|N|P|N|||4889|N
111530|220|OPTSTK|IEX|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
111533|220|OPTSTK|IEX|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2689|6689|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4689|N
111534|220|OPTSTK|IEX|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
111536|220|OPTSTK|IEX|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2490|6490|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB78CE|0|2|0|0||E|N|N|N|P|N|||4490|N
111537|220|OPTSTK|IEX|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
111538|220|OPTSTK|IEX|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2092|6092|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB82CE|0|2|0|0||E|N|N|N|P|N|||4092|N
111539|220|OPTSTK|IEX|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
111540|220|OPTSTK|IEX|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1893|5893|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3893|N
111541|220|OPTSTK|IEX|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
111542|220|OPTSTK|IEX|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1694|5694|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3694|N
111543|220|OPTSTK|IEX|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
111547|1922|OPTSTK|KOTAKBANK|XX||1456410600|44800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB448CE|0|0|0|0||E|N|N|N|P|N|||70|N
111548|1922|OPTSTK|KOTAKBANK|XX||1456410600|44800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1905|5905|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB448PE|0|0|0|0||E|N|N|N|P|N|||3905|N
111549|220|OPTSTK|IEX|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1496|5496|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3496|N
111550|220|OPTSTK|IEX|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB88PE|0|2|0|0||E|N|N|N|P|N|||2|N
111551|220|OPTSTK|IEX|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1102|5102|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB92CE|0|2|0|0||E|N|N|N|P|N|||3102|N
111552|220|OPTSTK|IEX|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB92PE|0|2|0|0||E|N|N|N|P|N|||7|N
111553|220|OPTSTK|IEX|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|907|4907|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2907|N
111554|220|OPTSTK|IEX|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB94PE|0|2|0|0||E|N|N|N|P|N|||11|N
111555|220|OPTSTK|IEX|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|713|4713|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2713|N
111556|220|OPTSTK|IEX|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB96PE|0|2|0|0||E|N|N|N|P|N|||17|N
111557|1922|OPTSTK|KOTAKBANK|XX||1456410600|45600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB456CE|0|0|0|0||E|N|N|N|P|N|||45|N
111558|1922|OPTSTK|KOTAKBANK|XX||1456410600|45600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2660|6660|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB456PE|0|0|0|0||E|N|N|N|P|N|||4660|N
111562|1922|OPTSTK|KOTAKBANK|XX||1456410600|46400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB464CE|0|0|0|0||E|N|N|N|P|N|||25|N
111566|10099|OPTSTK|GODREJCP|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29420|39710|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||34565|N
111567|10099|OPTSTK|GODREJCP|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
111568|10099|OPTSTK|GODREJCP|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|42200|52590|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||47395|N
111569|10099|OPTSTK|GODREJCP|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
111570|10099|OPTSTK|GODREJCP|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|46155|56555|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJCP26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||51355|N
111571|10099|OPTSTK|GODREJCP|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|44805|55205|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR680CE|0|2|0|0||E|N|N|N|P|N|||50005|N
111572|10099|OPTSTK|GODREJCP|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111573|10099|OPTSTK|GODREJCP|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|40865|51265|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR720CE|0|2|0|0||E|N|N|N|P|N|||46065|N
111574|10099|OPTSTK|GODREJCP|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111575|10099|OPTSTK|GODREJCP|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|36925|47325|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR760CE|0|2|0|0||E|N|N|N|P|N|||42125|N
111576|10099|OPTSTK|GODREJCP|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111577|10099|OPTSTK|GODREJCP|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|32995|43385|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR800CE|0|2|0|0||E|N|N|N|P|N|||38190|N
111578|10099|OPTSTK|GODREJCP|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR800PE|0|2|0|0||E|N|N|N|P|N|||10|N
111579|10099|OPTSTK|GODREJCP|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|31040|41410|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR820CE|0|2|0|0||E|N|N|N|P|N|||36225|N
111580|10099|OPTSTK|GODREJCP|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR820PE|0|2|0|0||E|N|N|N|P|N|||15|N
111581|10099|OPTSTK|GODREJCP|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29090|39440|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR840CE|0|2|0|0||E|N|N|N|P|N|||34265|N
111582|10099|OPTSTK|GODREJCP|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR840PE|0|2|0|0||E|N|N|N|P|N|||25|N
111583|10099|OPTSTK|GODREJCP|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27150|37470|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR860CE|0|2|0|0||E|N|N|N|P|N|||32310|N
111584|10099|OPTSTK|GODREJCP|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR860PE|0|2|0|0||E|N|N|N|P|N|||45|N
111585|10099|OPTSTK|GODREJCP|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|25225|35505|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR880CE|0|2|0|0||E|N|N|N|P|N|||30365|N
111586|10099|OPTSTK|GODREJCP|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR880PE|0|2|0|0||E|N|N|N|P|N|||70|N
111587|10099|OPTSTK|GODREJCP|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|23325|33545|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR900CE|0|2|0|0||E|N|N|N|P|N|||28435|N
111588|10099|OPTSTK|GODREJCP|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR900PE|0|2|0|0||E|N|N|N|P|N|||110|N
111589|10099|OPTSTK|GODREJCP|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|21460|31590|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR920CE|0|2|0|0||E|N|N|N|P|N|||26525|N
111590|10099|OPTSTK|GODREJCP|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR920PE|0|2|0|0||E|N|N|N|P|N|||170|N
111591|10099|OPTSTK|GODREJCP|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|19635|29645|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR940CE|0|2|0|0||E|N|N|N|P|N|||24640|N
111592|10099|OPTSTK|GODREJCP|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR940PE|0|2|0|0||E|N|N|N|P|N|||255|N
111593|10099|OPTSTK|GODREJCP|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|17855|27715|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR960CE|0|2|0|0||E|N|N|N|P|N|||22785|N
111594|10099|OPTSTK|GODREJCP|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR960PE|0|2|0|0||E|N|N|N|P|N|||370|N
111595|10099|OPTSTK|GODREJCP|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|16135|25805|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR980CE|0|2|0|0||E|N|N|N|P|N|||20970|N
111596|10099|OPTSTK|GODREJCP|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR980PE|0|2|0|0||E|N|N|N|P|N|||530|N
111597|10099|OPTSTK|GODREJCP|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14485|23925|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1000CE|0|2|0|0||E|N|N|N|P|N|||19205|N
111598|10099|OPTSTK|GODREJCP|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1000PE|0|2|0|0||E|N|N|N|P|N|||735|N
111599|10099|OPTSTK|GODREJCP|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12910|22080|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1020CE|0|2|0|0||E|N|N|N|P|N|||17495|N
111600|10099|OPTSTK|GODREJCP|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1020PE|0|2|0|0||E|N|N|N|P|N|||995|N
111601|10099|OPTSTK|GODREJCP|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11425|20275|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1040CE|0|2|0|0||E|N|N|N|P|N|||15850|N
111602|10099|OPTSTK|GODREJCP|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1040PE|0|2|0|0||E|N|N|N|P|N|||1320|N
111603|10099|OPTSTK|GODREJCP|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|10035|18525|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1060CE|0|2|0|0||E|N|N|N|P|N|||14280|N
111604|10099|OPTSTK|GODREJCP|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1060PE|0|2|0|0||E|N|N|N|P|N|||1720|N
111605|10099|OPTSTK|GODREJCP|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|8745|16835|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1080CE|0|2|0|0||E|N|N|N|P|N|||12790|N
111606|10099|OPTSTK|GODREJCP|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1080PE|0|2|0|0||E|N|N|N|P|N|||2205|N
111610|10099|OPTSTK|GODREJCP|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7555|15205|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1100CE|0|2|0|0||E|N|N|N|P|N|||11380|N
111611|10099|OPTSTK|GODREJCP|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|765|4765|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1100PE|0|2|0|0||E|N|N|N|P|N|||2765|N
111612|10099|OPTSTK|GODREJCP|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|6480|13660|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1120CE|0|2|0|0||E|N|N|N|P|N|||10070|N
111613|10099|OPTSTK|GODREJCP|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1425|5425|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1120PE|0|2|0|0||E|N|N|N|P|N|||3425|N
111614|10099|OPTSTK|GODREJCP|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5515|12205|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1140CE|0|2|0|0||E|N|N|N|P|N|||8860|N
111615|10099|OPTSTK|GODREJCP|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2185|6185|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1140PE|0|2|0|0||E|N|N|N|P|N|||4185|N
111616|10099|OPTSTK|GODREJCP|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4650|10840|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1160CE|0|2|0|0||E|N|N|N|P|N|||7745|N
111617|10099|OPTSTK|GODREJCP|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2930|7150|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1160PE|0|2|0|0||E|N|N|N|P|N|||5040|N
111618|10099|OPTSTK|GODREJCP|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3885|9565|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1180CE|0|2|0|0||E|N|N|N|P|N|||6725|N
111619|10099|OPTSTK|GODREJCP|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3625|8355|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1180PE|0|2|0|0||E|N|N|N|P|N|||5990|N
111620|10099|OPTSTK|GODREJCP|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3220|8390|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1200CE|0|2|0|0||E|N|N|N|P|N|||5805|N
111621|10099|OPTSTK|GODREJCP|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4425|9665|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1200PE|0|2|0|0||E|N|N|N|P|N|||7045|N
111622|10099|OPTSTK|GODREJCP|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2645|7315|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1220CE|0|2|0|0||E|N|N|N|P|N|||4980|N
111623|10099|OPTSTK|GODREJCP|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5320|11060|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1220PE|0|2|0|0||E|N|N|N|P|N|||8190|N
111624|10099|OPTSTK|GODREJCP|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2160|6340|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1240CE|0|2|0|0||E|N|N|N|P|N|||4250|N
111625|10099|OPTSTK|GODREJCP|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|6310|12540|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1240PE|0|2|0|0||E|N|N|N|P|N|||9425|N
111626|10099|OPTSTK|GODREJCP|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1600|5600|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1260CE|0|2|0|0||E|N|N|N|P|N|||3600|N
111627|10099|OPTSTK|GODREJCP|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7405|14095|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1260PE|0|2|0|0||E|N|N|N|P|N|||10750|N
111628|10099|OPTSTK|GODREJCP|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1280CE|0|2|0|0||E|N|N|N|P|N|||3035|N
111629|10099|OPTSTK|GODREJCP|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|8590|15720|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1280PE|0|2|0|0||E|N|N|N|P|N|||12155|N
111630|10099|OPTSTK|GODREJCP|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|545|4545|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1300CE|0|2|0|0||E|N|N|N|P|N|||2545|N
111633|10099|OPTSTK|GODREJCP|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|9875|17405|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1300PE|0|2|0|0||E|N|N|N|P|N|||13640|N
111634|10099|OPTSTK|GODREJCP|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|120|4120|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1320CE|0|2|0|0||E|N|N|N|P|N|||2120|N
111635|10099|OPTSTK|GODREJCP|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11225|19135|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1320PE|0|2|0|0||E|N|N|N|P|N|||15180|N
111636|10099|OPTSTK|GODREJCP|XX||1461853800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1340CE|0|2|0|0||E|N|N|N|P|N|||1755|N
111637|10099|OPTSTK|GODREJCP|XX||1461853800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12660|20910|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1340PE|0|2|0|0||E|N|N|N|P|N|||16785|N
111638|10099|OPTSTK|GODREJCP|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1360CE|0|2|0|0||E|N|N|N|P|N|||1445|N
111639|10099|OPTSTK|GODREJCP|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14170|22730|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1360PE|0|2|0|0||E|N|N|N|P|N|||18450|N
111640|10099|OPTSTK|GODREJCP|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1380CE|0|2|0|0||E|N|N|N|P|N|||1185|N
111641|10099|OPTSTK|GODREJCP|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|15745|24575|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1380PE|0|2|0|0||E|N|N|N|P|N|||20160|N
111642|10099|OPTSTK|GODREJCP|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1400CE|0|2|0|0||E|N|N|N|P|N|||965|N
111643|10099|OPTSTK|GODREJCP|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|17370|26450|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1400PE|0|2|0|0||E|N|N|N|P|N|||21910|N
111644|10099|OPTSTK|GODREJCP|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1420CE|0|2|0|0||E|N|N|N|P|N|||785|N
111645|10099|OPTSTK|GODREJCP|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|19055|28345|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1420PE|0|2|0|0||E|N|N|N|P|N|||23700|N
111646|10099|OPTSTK|GODREJCP|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1440CE|0|2|0|0||E|N|N|N|P|N|||630|N
111647|10099|OPTSTK|GODREJCP|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|20785|30255|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1440PE|0|2|0|0||E|N|N|N|P|N|||25520|N
111648|10099|OPTSTK|GODREJCP|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1460CE|0|2|0|0||E|N|N|N|P|N|||505|N
111651|10099|OPTSTK|GODREJCP|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|22550|32180|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1460PE|0|2|0|0||E|N|N|N|P|N|||27365|N
111652|10099|OPTSTK|GODREJCP|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1480CE|0|2|0|0||E|N|N|N|P|N|||405|N
111653|10099|OPTSTK|GODREJCP|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|24350|34120|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1480PE|0|2|0|0||E|N|N|N|P|N|||29235|N
111654|10099|OPTSTK|GODREJCP|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1500CE|0|2|0|0||E|N|N|N|P|N|||325|N
111664|10099|OPTSTK|GODREJCP|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|26180|36060|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1500PE|0|2|0|0||E|N|N|N|P|N|||31120|N
111665|10099|OPTSTK|GODREJCP|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1520CE|0|2|0|0||E|N|N|N|P|N|||255|N
111666|10099|OPTSTK|GODREJCP|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|28035|38015|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1520PE|0|2|0|0||E|N|N|N|P|N|||33025|N
111674|10099|OPTSTK|GODREJCP|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1540CE|0|2|0|0||E|N|N|N|P|N|||200|N
111675|10099|OPTSTK|GODREJCP|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29910|39970|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1540PE|0|2|0|0||E|N|N|N|P|N|||34940|N
111676|10099|OPTSTK|GODREJCP|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1560CE|0|2|0|0||E|N|N|N|P|N|||160|N
111677|10099|OPTSTK|GODREJCP|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|31810|41930|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1560PE|0|2|0|0||E|N|N|N|P|N|||36870|N
111678|10099|OPTSTK|GODREJCP|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1600CE|0|2|0|0||E|N|N|N|P|N|||95|N
111679|10099|OPTSTK|GODREJCP|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|35640|45860|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1600PE|0|2|0|0||E|N|N|N|P|N|||40750|N
111680|10099|OPTSTK|GODREJCP|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1640CE|0|2|0|0||E|N|N|N|P|N|||60|N
111681|10099|OPTSTK|GODREJCP|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.023245E+09|2.000100E+04|0|1454025600|0|0|0|0|0|39510|49800|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJCP26APR1640PE|0|2|0|0||E|N|N|N|P|N|||44655|N
111684|17875|OPTSTK|GODREJPROP|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|85975|107205|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR600CE|2|2|0|0||E|N|N|N|P|N|||96590|N
111685|17875|OPTSTK|GODREJPROP|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR600PE|2|2|0|0||E|N|N|N|P|N|||5|N
111686|17875|OPTSTK|GODREJPROP|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|78055|99285|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR680CE|2|2|0|0||E|N|N|N|P|N|||88670|N
111687|17875|OPTSTK|GODREJPROP|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR680PE|2|2|0|0||E|N|N|N|P|N|||5|N
111689|17875|OPTSTK|GODREJPROP|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|70130|91360|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR760CE|2|2|0|0||E|N|N|N|P|N|||80745|N
111690|17875|OPTSTK|GODREJPROP|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR760PE|2|2|0|0||E|N|N|N|P|N|||5|N
111691|17875|OPTSTK|GODREJPROP|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|62210|83440|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR840CE|2|2|0|0||E|N|N|N|P|N|||72825|N
111692|17875|OPTSTK|GODREJPROP|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR840PE|2|2|0|0||E|N|N|N|P|N|||5|N
111693|17875|OPTSTK|GODREJPROP|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|54295|75515|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR920CE|2|2|0|0||E|N|N|N|P|N|||64905|N
111694|17875|OPTSTK|GODREJPROP|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR920PE|2|2|0|0||E|N|N|N|P|N|||5|N
111698|1922|OPTSTK|KOTAKBANK|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB480CE|0|0|0|0||E|N|N|N|P|N|||25|N
111699|17875|OPTSTK|GODREJPROP|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|48380|69570|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR980CE|2|2|0|0||E|N|N|N|P|N|||58975|N
111700|1922|OPTSTK|KOTAKBANK|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5015|9015|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB480PE|0|0|0|0||E|N|N|N|P|N|||7015|N
111701|1922|OPTSTK|KOTAKBANK|XX||1456410600|48800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB488CE|0|0|0|0||E|N|N|N|P|N|||5|N
111703|1922|OPTSTK|KOTAKBANK|XX||1456410600|49600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB496CE|0|0|0|0||E|N|N|N|P|N|||20|N
111707|17875|OPTSTK|GODREJPROP|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR980PE|2|2|0|0||E|N|N|N|P|N|||20|N
111708|17875|OPTSTK|GODREJPROP|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|44460|65600|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1020CE|2|2|0|0||E|N|N|N|P|N|||55030|N
111709|1922|OPTSTK|KOTAKBANK|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB520CE|0|0|0|0||E|N|N|N|P|N|||5|N
111710|1922|OPTSTK|KOTAKBANK|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|8995|12995|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB520PE|0|0|0|0||E|N|N|N|P|N|||10995|N
111711|17875|OPTSTK|GODREJPROP|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1020PE|2|2|0|0||E|N|N|N|P|N|||35|N
111712|17875|OPTSTK|GODREJPROP|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|40575|61635|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1060CE|2|2|0|0||E|N|N|N|P|N|||51105|N
111713|17875|OPTSTK|GODREJPROP|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1060PE|2|2|0|0||E|N|N|N|P|N|||75|N
111714|17875|OPTSTK|GODREJPROP|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|36745|57675|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1100CE|2|2|0|0||E|N|N|N|P|N|||47210|N
111715|17875|OPTSTK|GODREJPROP|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1100PE|2|2|0|0||E|N|N|N|P|N|||140|N
111716|17875|OPTSTK|GODREJPROP|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|32990|53730|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1140CE|2|2|0|0||E|N|N|N|P|N|||43360|N
111717|17875|OPTSTK|GODREJPROP|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1140PE|2|2|0|0||E|N|N|N|P|N|||250|N
111718|17875|OPTSTK|GODREJPROP|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|29350|49790|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1180CE|2|2|0|0||E|N|N|N|P|N|||39570|N
111719|17875|OPTSTK|GODREJPROP|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1180PE|2|2|0|0||E|N|N|N|P|N|||420|N
111720|17875|OPTSTK|GODREJPROP|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|25840|45890|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1220CE|2|2|0|0||E|N|N|N|P|N|||35865|N
111721|1922|OPTSTK|KOTAKBANK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB560CE|0|0|0|0||E|N|N|N|P|N|||5|N
111722|1922|OPTSTK|KOTAKBANK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|12980|16980|0|0|0|1454665379|1456358400|1456410600|15|1|            |KOTAKBANK26FEB560PE|0|0|0|0||E|N|N|N|P|N|||14980|N
111723|17875|OPTSTK|GODREJPROP|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1220PE|2|2|0|0||E|N|N|N|P|N|||675|N
111724|17875|OPTSTK|GODREJPROP|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|22510|42030|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1260CE|2|2|0|0||E|N|N|N|P|N|||32270|N
111725|17875|OPTSTK|GODREJPROP|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3045|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1260PE|2|2|0|0||E|N|N|N|P|N|||1045|N
111726|17875|OPTSTK|GODREJPROP|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|19390|38240|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1300CE|2|2|0|0||E|N|N|N|P|N|||28815|N
111727|17875|OPTSTK|GODREJPROP|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1300PE|2|2|0|0||E|N|N|N|P|N|||1550|N
111728|220|OPTSTK|IEX|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|522|4522|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2522|N
111729|220|OPTSTK|IEX|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB98PE|0|2|0|0||E|N|N|N|P|N|||25|N
111730|17875|OPTSTK|GODREJPROP|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|16500|34550|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1340CE|2|2|0|0||E|N|N|N|P|N|||25525|N
111731|17875|OPTSTK|GODREJPROP|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1340PE|2|2|0|0||E|N|N|N|P|N|||2225|N
111732|17875|OPTSTK|GODREJPROP|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|13865|30985|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1380CE|2|2|0|0||E|N|N|N|P|N|||22425|N
111733|17875|OPTSTK|GODREJPROP|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1030|5140|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1380PE|2|2|0|0||E|N|N|N|P|N|||3085|N
111734|17875|OPTSTK|GODREJPROP|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|11505|27575|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1420CE|2|2|0|0||E|N|N|N|P|N|||19540|N
111735|17875|OPTSTK|GODREJPROP|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1580|6740|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1420PE|2|2|0|0||E|N|N|N|P|N|||4160|N
111736|17875|OPTSTK|GODREJPROP|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|9415|24335|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1460CE|2|2|0|0||E|N|N|N|P|N|||16875|N
111737|17875|OPTSTK|GODREJPROP|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|2300|8610|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1460PE|2|2|0|0||E|N|N|N|P|N|||5455|N
111738|220|OPTSTK|IEX|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|428|4428|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB99CE|0|2|0|0||E|N|N|N|P|N|||2428|N
111739|17875|OPTSTK|GODREJPROP|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|4445|18155|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1500CE|2|2|0|0||E|N|N|N|P|N|||11300|N
111740|220|OPTSTK|IEX|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB99PE|0|2|0|0||E|N|N|N|P|N|||30|N
111741|17875|OPTSTK|GODREJPROP|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|3230|10760|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1500PE|2|2|0|0||E|N|N|N|P|N|||6995|N
111742|17875|OPTSTK|GODREJPROP|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|6050|18500|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1540CE|2|2|0|0||E|N|N|N|P|N|||12275|N
111743|17875|OPTSTK|GODREJPROP|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|4385|13165|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1540PE|2|2|0|0||E|N|N|N|P|N|||8775|N
111744|17875|OPTSTK|GODREJPROP|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|4745|15925|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1580CE|2|2|0|0||E|N|N|N|P|N|||10335|N
111745|17875|OPTSTK|GODREJPROP|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5775|15825|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1580PE|2|2|0|0||E|N|N|N|P|N|||10800|N
111746|17875|OPTSTK|GODREJPROP|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|3660|13600|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1620CE|2|2|0|0||E|N|N|N|P|N|||8630|N
111747|17875|OPTSTK|GODREJPROP|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|7410|18700|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1620PE|2|2|0|0||E|N|N|N|P|N|||13055|N
111748|17875|OPTSTK|GODREJPROP|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|2785|11515|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1660CE|2|2|0|0||E|N|N|N|P|N|||7150|N
111749|17875|OPTSTK|GODREJPROP|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|9290|21790|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1660PE|2|2|0|0||E|N|N|N|P|N|||15540|N
111750|17875|OPTSTK|GODREJPROP|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|2075|9675|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1700CE|2|2|0|0||E|N|N|N|P|N|||5875|N
111751|17875|OPTSTK|GODREJPROP|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|11410|25040|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1700PE|2|2|0|0||E|N|N|N|P|N|||18225|N
111752|17875|OPTSTK|GODREJPROP|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1530|8070|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1740CE|2|2|0|0||E|N|N|N|P|N|||4800|N
111754|17875|OPTSTK|GODREJPROP|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|13765|28455|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1740PE|2|2|0|0||E|N|N|N|P|N|||21110|N
111755|17875|OPTSTK|GODREJPROP|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1100|6680|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1780CE|2|2|0|0||E|N|N|N|P|N|||3890|N
111759|220|OPTSTK|IEX|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|242|4242|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB101CE|0|2|0|0||E|N|N|N|P|N|||2242|N
111760|220|OPTSTK|IEX|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB101PE|0|2|0|0||E|N|N|N|P|N|||44|N
111791|17875|OPTSTK|GODREJPROP|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|16340|31990|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1780PE|2|2|0|0||E|N|N|N|P|N|||24165|N
111792|17875|OPTSTK|GODREJPROP|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|770|5480|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1820CE|2|2|0|0||E|N|N|N|P|N|||3125|N
111793|17875|OPTSTK|GODREJPROP|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|19100|35620|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1820PE|2|2|0|0||E|N|N|N|P|N|||27360|N
111794|17875|OPTSTK|GODREJPROP|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1860CE|2|2|0|0||E|N|N|N|P|N|||2495|N
111805|9683|OPTSTK|KPITTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|21410|34820|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||28115|N
111806|9683|OPTSTK|KPITTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111807|9683|OPTSTK|KPITTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|13580|26810|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||20195|N
111808|9683|OPTSTK|KPITTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||55|N
111809|9683|OPTSTK|KPITTECH|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|9910|22770|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||16340|N
111810|9683|OPTSTK|KPITTECH|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||185|N
111811|9683|OPTSTK|KPITTECH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|6630|18730|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||12680|N
111812|9683|OPTSTK|KPITTECH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||515|N
111813|9683|OPTSTK|KPITTECH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|3950|14780|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||9365|N
111814|9683|OPTSTK|KPITTECH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||695|N
111815|9683|OPTSTK|KPITTECH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|1985|11075|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||6530|N
111816|9683|OPTSTK|KPITTECH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||1465|N
111817|9683|OPTSTK|KPITTECH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|6740|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||3190|N
111818|9683|OPTSTK|KPITTECH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|6190|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
111819|9683|OPTSTK|KPITTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|4330|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||1770|N
111820|9683|OPTSTK|KPITTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|1020|9320|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5170|N
111821|9683|OPTSTK|KPITTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||905|N
111822|9683|OPTSTK|KPITTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|3390|13390|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||8390|N
111823|9683|OPTSTK|KPITTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||505|N
111824|9683|OPTSTK|KPITTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|7220|18530|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||12875|N
111825|17875|OPTSTK|GODREJPROP|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|22045|39335|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1860PE|2|2|0|0||E|N|N|N|P|N|||30690|N
111826|17875|OPTSTK|GODREJPROP|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1900CE|2|2|0|0||E|N|N|N|P|N|||1980|N
111827|9683|OPTSTK|KPITTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||260|N
111828|9683|OPTSTK|KPITTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|10050|22260|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||16155|N
111829|9683|OPTSTK|KPITTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||185|N
111830|9683|OPTSTK|KPITTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|13775|26545|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||20160|N
111831|9683|OPTSTK|KPITTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||140|N
111832|9683|OPTSTK|KPITTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|17245|30345|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||23795|N
111833|9683|OPTSTK|KPITTECH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
111834|9683|OPTSTK|KPITTECH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|21095|34365|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||27730|N
111835|9683|OPTSTK|KPITTECH|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
111836|9683|OPTSTK|KPITTECH|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|25020|38370|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||31695|N
111837|9683|OPTSTK|KPITTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
111838|9683|OPTSTK|KPITTECH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|28975|42365|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||35670|N
111839|9683|OPTSTK|KPITTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
111840|9683|OPTSTK|KPITTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|32945|46355|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||39650|N
111841|17875|OPTSTK|GODREJPROP|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|25155|43115|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1900PE|2|2|0|0||E|N|N|N|P|N|||34135|N
111842|17875|OPTSTK|GODREJPROP|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1940CE|2|2|0|0||E|N|N|N|P|N|||1560|N
111843|17875|OPTSTK|GODREJPROP|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|28410|46950|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1940PE|2|2|0|0||E|N|N|N|P|N|||37680|N
111844|17875|OPTSTK|GODREJPROP|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1980CE|2|2|0|0||E|N|N|N|P|N|||1225|N
111845|17875|OPTSTK|GODREJPROP|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|31785|50825|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR1980PE|2|2|0|0||E|N|N|N|P|N|||41305|N
111846|17875|OPTSTK|GODREJPROP|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR2020CE|2|2|0|0||E|N|N|N|P|N|||955|N
111847|9683|OPTSTK|KPITTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
111848|220|OPTSTK|IEX|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB102CE|0|2|0|0||E|N|N|N|P|N|||2150|N
111849|220|OPTSTK|IEX|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB102PE|0|2|0|0||E|N|N|N|P|N|||61|N
111850|220|OPTSTK|IEX|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB103CE|0|2|0|0||E|N|N|N|P|N|||2060|N
111851|220|OPTSTK|IEX|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB103PE|0|2|0|0||E|N|N|N|P|N|||61|N
111852|220|OPTSTK|IEX|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3971|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1971|N
111853|220|OPTSTK|IEX|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB104PE|0|2|0|0||E|N|N|N|P|N|||70|N
111854|220|OPTSTK|IEX|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3798|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1798|N
111855|220|OPTSTK|IEX|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB106PE|0|2|0|0||E|N|N|N|P|N|||86|N
111856|9683|OPTSTK|KPITTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|36930|50340|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||43635|N
111857|9683|OPTSTK|KPITTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111858|9683|OPTSTK|KPITTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|40910|54330|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||47620|N
111859|17875|OPTSTK|GODREJPROP|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|35270|54720|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR2020PE|2|2|0|0||E|N|N|N|P|N|||44995|N
111860|17875|OPTSTK|GODREJPROP|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR2060CE|2|2|0|0||E|N|N|N|P|N|||740|N
111861|17875|OPTSTK|GODREJPROP|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|38840|58640|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR2060PE|2|2|0|0||E|N|N|N|P|N|||48740|N
111862|17875|OPTSTK|GODREJPROP|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR2100CE|2|2|0|0||E|N|N|N|P|N|||570|N
111863|17875|OPTSTK|GODREJPROP|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|42490|62580|0|0|0|1454665379|1459296000|1459348200|15|1|            |GODREJPROP26MAR2100PE|2|2|0|0||E|N|N|N|P|N|||52535|N
111864|17875|OPTSTK|GODREJPROP|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|90215|111445|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR560CE|2|2|0|0||E|N|N|N|P|N|||100830|N
111865|17875|OPTSTK|GODREJPROP|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR560PE|2|2|0|0||E|N|N|N|P|N|||5|N
111866|17875|OPTSTK|GODREJPROP|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|82330|103560|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR640CE|2|2|0|0||E|N|N|N|P|N|||92945|N
111867|220|OPTSTK|IEX|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3713|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB107CE|0|2|0|0||E|N|N|N|P|N|||1713|N
111868|220|OPTSTK|IEX|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB107PE|0|2|0|0||E|N|N|N|P|N|||112|N
111869|220|OPTSTK|IEX|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3630|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1630|N
111870|220|OPTSTK|IEX|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB108PE|0|2|0|0||E|N|N|N|P|N|||105|N
111871|220|OPTSTK|IEX|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3549|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB109CE|0|2|0|0||E|N|N|N|P|N|||1549|N
111872|220|OPTSTK|IEX|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2148|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB109PE|0|2|0|0||E|N|N|N|P|N|||148|N
111873|220|OPTSTK|IEX|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3393|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB111CE|0|2|0|0||E|N|N|N|P|N|||1393|N
111874|220|OPTSTK|IEX|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2191|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB111PE|0|2|0|0||E|N|N|N|P|N|||191|N
111875|220|OPTSTK|IEX|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3090|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111876|220|OPTSTK|IEX|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2158|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB112PE|0|2|0|0||E|N|N|N|P|N|||158|N
111877|220|OPTSTK|IEX|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3246|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB113CE|0|2|0|0||E|N|N|N|P|N|||1246|N
111878|220|OPTSTK|IEX|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB113PE|0|2|0|0||E|N|N|N|P|N|||243|N
111879|220|OPTSTK|IEX|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2762|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB114CE|0|2|0|0||E|N|N|N|P|N|||762|N
111880|220|OPTSTK|IEX|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2207|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB114PE|0|2|0|0||E|N|N|N|P|N|||207|N
111881|220|OPTSTK|IEX|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2831|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB116CE|0|2|0|0||E|N|N|N|P|N|||831|N
111882|220|OPTSTK|IEX|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2247|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB116PE|0|2|0|0||E|N|N|N|P|N|||247|N
111883|220|OPTSTK|IEX|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2768|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB117CE|0|2|0|0||E|N|N|N|P|N|||768|N
111884|220|OPTSTK|IEX|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2281|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB117PE|0|2|0|0||E|N|N|N|P|N|||281|N
111885|220|OPTSTK|IEX|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2693|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB118CE|0|2|0|0||E|N|N|N|P|N|||693|N
111886|17875|OPTSTK|GODREJPROP|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR640PE|2|2|0|0||E|N|N|N|P|N|||5|N
111887|17875|OPTSTK|GODREJPROP|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|74450|95680|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR720CE|2|2|0|0||E|N|N|N|P|N|||85065|N
111888|17875|OPTSTK|GODREJPROP|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR720PE|2|2|0|0||E|N|N|N|P|N|||5|N
111889|17875|OPTSTK|GODREJPROP|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|66575|87795|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR800CE|2|2|0|0||E|N|N|N|P|N|||77185|N
111890|220|OPTSTK|IEX|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2316|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB118PE|0|2|0|0||E|N|N|N|P|N|||316|N
111891|9683|OPTSTK|KPITTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111892|220|OPTSTK|IEX|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2624|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB119CE|0|2|0|0||E|N|N|N|P|N|||624|N
111893|220|OPTSTK|IEX|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2345|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB119PE|0|2|0|0||E|N|N|N|P|N|||345|N
111894|220|OPTSTK|IEX|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2515|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB121CE|0|2|0|0||E|N|N|N|P|N|||515|N
111895|220|OPTSTK|IEX|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2449|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB121PE|0|2|0|0||E|N|N|N|P|N|||449|N
111896|220|OPTSTK|IEX|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2474|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB122CE|0|2|0|0||E|N|N|N|P|N|||474|N
111897|220|OPTSTK|IEX|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2485|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB122PE|0|2|0|0||E|N|N|N|P|N|||485|N
111898|220|OPTSTK|IEX|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2435|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB123CE|0|2|0|0||E|N|N|N|P|N|||435|N
111899|220|OPTSTK|IEX|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2547|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB123PE|0|2|0|0||E|N|N|N|P|N|||547|N
111900|220|OPTSTK|IEX|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2389|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB124CE|0|2|0|0||E|N|N|N|P|N|||389|N
111901|220|OPTSTK|IEX|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2590|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB124PE|0|2|0|0||E|N|N|N|P|N|||590|N
111902|220|OPTSTK|IEX|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2318|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB126CE|0|2|0|0||E|N|N|N|P|N|||318|N
111903|220|OPTSTK|IEX|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2764|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB126PE|0|2|0|0||E|N|N|N|P|N|||764|N
111904|220|OPTSTK|IEX|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2270|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB127CE|0|2|0|0||E|N|N|N|P|N|||270|N
111905|220|OPTSTK|IEX|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2849|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB127PE|0|2|0|0||E|N|N|N|P|N|||849|N
111906|220|OPTSTK|IEX|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2266|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB128CE|0|2|0|0||E|N|N|N|P|N|||266|N
111907|17875|OPTSTK|GODREJPROP|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR800PE|2|2|0|0||E|N|N|N|P|N|||5|N
111908|220|OPTSTK|IEX|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2843|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB128PE|0|2|0|0||E|N|N|N|P|N|||843|N
111909|17875|OPTSTK|GODREJPROP|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|58720|79910|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR880CE|2|2|0|0||E|N|N|N|P|N|||69315|N
111910|220|OPTSTK|IEX|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2247|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB129CE|0|2|0|0||E|N|N|N|P|N|||247|N
111911|220|OPTSTK|IEX|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3093|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB129PE|0|2|0|0||E|N|N|N|P|N|||1093|N
111912|220|OPTSTK|IEX|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2193|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB131CE|0|2|0|0||E|N|N|N|P|N|||193|N
111913|220|OPTSTK|IEX|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3135|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB131PE|0|2|0|0||E|N|N|N|P|N|||1135|N
111914|220|OPTSTK|IEX|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2178|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB132CE|0|2|0|0||E|N|N|N|P|N|||178|N
111915|220|OPTSTK|IEX|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3206|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1206|N
111916|220|OPTSTK|IEX|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2162|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB133CE|0|2|0|0||E|N|N|N|P|N|||162|N
111917|220|OPTSTK|IEX|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3279|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB133PE|0|2|0|0||E|N|N|N|P|N|||1279|N
111918|220|OPTSTK|IEX|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2131|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB134CE|0|2|0|0||E|N|N|N|P|N|||131|N
111919|220|OPTSTK|IEX|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3355|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1355|N
111920|220|OPTSTK|IEX|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB136CE|0|2|0|0||E|N|N|N|P|N|||112|N
111921|220|OPTSTK|IEX|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3510|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1510|N
111922|17875|OPTSTK|GODREJPROP|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR880PE|2|2|0|0||E|N|N|N|P|N|||20|N
111923|220|OPTSTK|IEX|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2117|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB137CE|0|2|0|0||E|N|N|N|P|N|||117|N
111926|17875|OPTSTK|GODREJPROP|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|50940|72030|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR960CE|2|2|0|0||E|N|N|N|P|N|||61485|N
111927|220|OPTSTK|IEX|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3590|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB137PE|0|2|0|0||E|N|N|N|P|N|||1590|N
111928|220|OPTSTK|IEX|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB138CE|0|2|0|0||E|N|N|N|P|N|||183|N
111929|17875|OPTSTK|GODREJPROP|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR960PE|2|2|0|0||E|N|N|N|P|N|||75|N
111930|17875|OPTSTK|GODREJPROP|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|47100|68100|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1000CE|2|2|0|0||E|N|N|N|P|N|||57600|N
111931|17875|OPTSTK|GODREJPROP|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1000PE|2|2|0|0||E|N|N|N|P|N|||130|N
111932|17875|OPTSTK|GODREJPROP|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|43320|64180|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1040CE|2|2|0|0||E|N|N|N|P|N|||53750|N
111933|17875|OPTSTK|GODREJPROP|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1040PE|2|2|0|0||E|N|N|N|P|N|||220|N
111934|17875|OPTSTK|GODREJPROP|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|39610|60280|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1080CE|2|2|0|0||E|N|N|N|P|N|||49945|N
111935|17875|OPTSTK|GODREJPROP|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1080PE|2|2|0|0||E|N|N|N|P|N|||360|N
111936|17875|OPTSTK|GODREJPROP|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|36005|56405|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1120CE|2|2|0|0||E|N|N|N|P|N|||46205|N
111937|17875|OPTSTK|GODREJPROP|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1120PE|2|2|0|0||E|N|N|N|P|N|||560|N
111938|17875|OPTSTK|GODREJPROP|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|32525|52575|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1160CE|2|2|0|0||E|N|N|N|P|N|||42550|N
111939|9683|OPTSTK|KPITTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|44895|58315|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||51605|N
111940|9683|OPTSTK|KPITTECH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111956|220|OPTSTK|IEX|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3671|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1671|N
111957|220|OPTSTK|IEX|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2095|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB139CE|0|2|0|0||E|N|N|N|P|N|||95|N
111958|220|OPTSTK|IEX|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3754|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB139PE|0|2|0|0||E|N|N|N|P|N|||1754|N
111959|220|OPTSTK|IEX|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB141CE|0|2|0|0||E|N|N|N|P|N|||86|N
111966|220|OPTSTK|IEX|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3924|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB141PE|0|2|0|0||E|N|N|N|P|N|||1924|N
111967|220|OPTSTK|IEX|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB142CE|0|2|0|0||E|N|N|N|P|N|||56|N
111969|220|OPTSTK|IEX|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB142PE|0|2|0|0||E|N|N|N|P|N|||2200|N
111971|220|OPTSTK|IEX|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB143CE|0|2|0|0||E|N|N|N|P|N|||62|N
111973|220|OPTSTK|IEX|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|98|4098|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB143PE|0|2|0|0||E|N|N|N|P|N|||2098|N
111975|220|OPTSTK|IEX|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2101|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB144CE|0|2|0|0||E|N|N|N|P|N|||101|N
111976|220|OPTSTK|IEX|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|187|4187|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2187|N
111979|220|OPTSTK|IEX|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB146CE|0|2|0|0||E|N|N|N|P|N|||82|N
111980|220|OPTSTK|IEX|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|367|4367|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB146PE|0|2|0|0||E|N|N|N|P|N|||2367|N
111981|220|OPTSTK|IEX|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB147CE|0|2|0|0||E|N|N|N|P|N|||73|N
111992|220|OPTSTK|IEX|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|458|4458|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB147PE|0|2|0|0||E|N|N|N|P|N|||2458|N
111993|220|OPTSTK|IEX|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB148CE|0|2|0|0||E|N|N|N|P|N|||66|N
111994|220|OPTSTK|IEX|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB148PE|0|2|0|0||E|N|N|N|P|N|||2550|N
111995|9683|OPTSTK|KPITTECH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1448582400|0|0|0|0|0|52865|66285|0|0|0|1454665379|1456358400|1456410600|15|1|            |KPITTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||59575|N
111998|17875|OPTSTK|GODREJPROP|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1160PE|2|2|0|0||E|N|N|N|P|N|||845|N
111999|17875|OPTSTK|GODREJPROP|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|29185|48795|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1200CE|2|2|0|0||E|N|N|N|P|N|||38990|N
112000|17875|OPTSTK|GODREJPROP|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1200PE|2|2|0|0||E|N|N|N|P|N|||1225|N
112001|17875|OPTSTK|GODREJPROP|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|26010|45090|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1240CE|2|2|0|0||E|N|N|N|P|N|||35550|N
112004|220|OPTSTK|IEX|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB149CE|0|2|0|0||E|N|N|N|P|N|||41|N
112005|220|OPTSTK|IEX|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|643|4643|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB149PE|0|2|0|0||E|N|N|N|P|N|||2643|N
112006|17875|OPTSTK|GODREJPROP|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1240PE|2|2|0|0||E|N|N|N|P|N|||1725|N
112007|17875|OPTSTK|GODREJPROP|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|23020|41470|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1280CE|2|2|0|0||E|N|N|N|P|N|||32245|N
112008|17875|OPTSTK|GODREJPROP|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|365|4365|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1280PE|2|2|0|0||E|N|N|N|P|N|||2365|N
112009|17875|OPTSTK|GODREJPROP|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|20230|37960|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1320CE|2|2|0|0||E|N|N|N|P|N|||29095|N
112010|17875|OPTSTK|GODREJPROP|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1320PE|2|2|0|0||E|N|N|N|P|N|||3160|N
112011|220|OPTSTK|IEX|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB151CE|0|2|0|0||E|N|N|N|P|N|||47|N
112012|220|OPTSTK|IEX|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|831|4831|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB151PE|0|2|0|0||E|N|N|N|P|N|||2831|N
112013|17875|OPTSTK|GODREJPROP|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|17660|34580|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1360CE|2|2|0|0||E|N|N|N|P|N|||26120|N
112014|17875|OPTSTK|GODREJPROP|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1970|6280|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1360PE|2|2|0|0||E|N|N|N|P|N|||4125|N
112015|17875|OPTSTK|GODREJPROP|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|15300|31340|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1400CE|2|2|0|0||E|N|N|N|P|N|||23320|N
112030|220|OPTSTK|IEX|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB152CE|0|2|0|0||E|N|N|N|P|N|||42|N
112031|220|OPTSTK|IEX|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB152PE|0|2|0|0||E|N|N|N|P|N|||2925|N
112032|220|OPTSTK|IEX|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB153CE|0|2|0|0||E|N|N|N|P|N|||32|N
112033|220|OPTSTK|IEX|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB153PE|0|2|0|0||E|N|N|N|P|N|||3020|N
112034|220|OPTSTK|IEX|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB154CE|0|2|0|0||E|N|N|N|P|N|||33|N
112035|220|OPTSTK|IEX|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1116|5116|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3116|N
112036|220|OPTSTK|IEX|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB156CE|0|2|0|0||E|N|N|N|P|N|||26|N
112037|220|OPTSTK|IEX|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1308|5308|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3308|N
112038|220|OPTSTK|IEX|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB157CE|0|2|0|0||E|N|N|N|P|N|||23|N
112039|220|OPTSTK|IEX|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB157PE|0|2|0|0||E|N|N|N|P|N|||3405|N
112040|220|OPTSTK|IEX|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB158CE|0|2|0|0||E|N|N|N|P|N|||21|N
112041|220|OPTSTK|IEX|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1502|5502|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB158PE|0|2|0|0||E|N|N|N|P|N|||3502|N
112042|220|OPTSTK|IEX|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB159CE|0|2|0|0||E|N|N|N|P|N|||18|N
112043|220|OPTSTK|IEX|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1599|5599|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB159PE|0|2|0|0||E|N|N|N|P|N|||3599|N
112044|220|OPTSTK|IEX|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB161CE|0|2|0|0||E|N|N|N|P|N|||14|N
112045|220|OPTSTK|IEX|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1794|5794|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB161PE|0|2|0|0||E|N|N|N|P|N|||3794|N
112046|220|OPTSTK|IEX|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB162CE|0|2|0|0||E|N|N|N|P|N|||13|N
112047|220|OPTSTK|IEX|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1892|5892|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB162PE|0|2|0|0||E|N|N|N|P|N|||3892|N
112048|220|OPTSTK|IEX|XX||1456410600|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB163CE|0|2|0|0||E|N|N|N|P|N|||11|N
112049|220|OPTSTK|IEX|XX||1456410600|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1990|5990|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB163PE|0|2|0|0||E|N|N|N|P|N|||3990|N
112050|220|OPTSTK|IEX|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB164CE|0|2|0|0||E|N|N|N|P|N|||10|N
112051|220|OPTSTK|IEX|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2089|6089|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4089|N
112052|220|OPTSTK|IEX|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB166CE|0|2|0|0||E|N|N|N|P|N|||8|N
112053|220|OPTSTK|IEX|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2286|6286|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB166PE|0|2|0|0||E|N|N|N|P|N|||4286|N
112061|220|OPTSTK|IEX|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB168CE|0|2|0|0||E|N|N|N|P|N|||6|N
112062|220|OPTSTK|IEX|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2483|6483|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB168PE|0|2|0|0||E|N|N|N|P|N|||4483|N
112063|220|OPTSTK|IEX|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB172CE|0|2|0|0||E|N|N|N|P|N|||3|N
112064|220|OPTSTK|IEX|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2879|6879|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB172PE|0|2|0|0||E|N|N|N|P|N|||4879|N
112065|220|OPTSTK|IEX|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB174CE|0|2|0|0||E|N|N|N|P|N|||3|N
112066|220|OPTSTK|IEX|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3078|7078|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB174PE|0|2|0|0||E|N|N|N|P|N|||5078|N
112067|220|OPTSTK|IEX|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB176CE|0|2|0|0||E|N|N|N|P|N|||2|N
112068|220|OPTSTK|IEX|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3277|7277|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB176PE|0|2|0|0||E|N|N|N|P|N|||5277|N
112069|220|OPTSTK|IEX|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB178CE|0|2|0|0||E|N|N|N|P|N|||2|N
112070|220|OPTSTK|IEX|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3475|7475|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB178PE|0|2|0|0||E|N|N|N|P|N|||5475|N
112071|220|OPTSTK|IEX|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB182CE|0|2|0|0||E|N|N|N|P|N|||1|N
112072|220|OPTSTK|IEX|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3873|7873|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB182PE|0|2|0|0||E|N|N|N|P|N|||5873|N
112073|220|OPTSTK|IEX|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB184CE|0|2|0|0||E|N|N|N|P|N|||1|N
112074|220|OPTSTK|IEX|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4072|8072|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB184PE|0|2|0|0||E|N|N|N|P|N|||6072|N
112077|220|OPTSTK|IEX|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB186CE|0|2|0|0||E|N|N|N|P|N|||1|N
112078|220|OPTSTK|IEX|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4271|8271|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB186PE|0|2|0|0||E|N|N|N|P|N|||6271|N
112079|220|OPTSTK|IEX|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB188CE|0|2|0|0||E|N|N|N|P|N|||1|N
112080|220|OPTSTK|IEX|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4471|8471|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB188PE|0|2|0|0||E|N|N|N|P|N|||6471|N
112081|220|OPTSTK|IEX|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB192CE|0|2|0|0||E|N|N|N|P|N|||1|N
112082|220|OPTSTK|IEX|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4869|8869|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB192PE|0|2|0|0||E|N|N|N|P|N|||6869|N
112083|220|OPTSTK|IEX|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB194CE|0|2|0|0||E|N|N|N|P|N|||1|N
112084|220|OPTSTK|IEX|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|5068|9068|0|0|0|1454665379|1456358400|1456410600|15|1|            |IEX26FEB194PE|0|2|0|0||E|N|N|N|P|N|||7068|N
112089|17875|OPTSTK|GODREJPROP|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|2670|7860|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1400PE|2|2|0|0||E|N|N|N|P|N|||5265|N
112090|17875|OPTSTK|GODREJPROP|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|13155|28265|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1440CE|2|2|0|0||E|N|N|N|P|N|||20710|N
112091|220|OPTSTK|IEX|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2742|6742|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR76CE|0|2|0|0||E|N|N|N|P|N|||4742|N
112092|220|OPTSTK|IEX|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR76PE|0|2|0|0||E|N|N|N|P|N|||7|N
112093|220|OPTSTK|IEX|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2354|6354|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR80CE|0|2|0|0||E|N|N|N|P|N|||4354|N
112094|220|OPTSTK|IEX|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR80PE|0|2|0|0||E|N|N|N|P|N|||14|N
112095|220|OPTSTK|IEX|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1970|5970|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR84CE|0|2|0|0||E|N|N|N|P|N|||3970|N
112096|220|OPTSTK|IEX|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR84PE|0|2|0|0||E|N|N|N|P|N|||27|N
112097|220|OPTSTK|IEX|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1595|5595|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR88CE|0|2|0|0||E|N|N|N|P|N|||3595|N
112098|220|OPTSTK|IEX|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR88PE|0|2|0|0||E|N|N|N|P|N|||48|N
112099|220|OPTSTK|IEX|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1231|5231|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR92CE|0|2|0|0||E|N|N|N|P|N|||3231|N
112100|220|OPTSTK|IEX|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR92PE|0|2|0|0||E|N|N|N|P|N|||80|N
112101|220|OPTSTK|IEX|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR96CE|0|2|0|0||E|N|N|N|P|N|||2880|N
112102|220|OPTSTK|IEX|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR96PE|0|2|0|0||E|N|N|N|P|N|||126|N
112103|220|OPTSTK|IEX|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|711|4711|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR98CE|0|2|0|0||E|N|N|N|P|N|||2711|N
112104|220|OPTSTK|IEX|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR98PE|0|2|0|0||E|N|N|N|P|N|||155|N
112105|220|OPTSTK|IEX|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|547|4547|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR100CE|0|2|0|0||E|N|N|N|P|N|||2547|N
112106|220|OPTSTK|IEX|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR100PE|0|2|0|0||E|N|N|N|P|N|||188|N
112107|220|OPTSTK|IEX|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|387|4387|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR102CE|0|2|0|0||E|N|N|N|P|N|||2387|N
112108|220|OPTSTK|IEX|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2227|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR102PE|0|2|0|0||E|N|N|N|P|N|||227|N
112109|220|OPTSTK|IEX|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|233|4233|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR104CE|0|2|0|0||E|N|N|N|P|N|||2233|N
112110|220|OPTSTK|IEX|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2271|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR104PE|0|2|0|0||E|N|N|N|P|N|||271|N
112111|220|OPTSTK|IEX|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR106CE|0|2|0|0||E|N|N|N|P|N|||2085|N
112112|220|OPTSTK|IEX|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2320|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR106PE|0|2|0|0||E|N|N|N|P|N|||320|N
112113|220|OPTSTK|IEX|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3942|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR108CE|0|2|0|0||E|N|N|N|P|N|||1942|N
112114|220|OPTSTK|IEX|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2375|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR108PE|0|2|0|0||E|N|N|N|P|N|||375|N
112115|220|OPTSTK|IEX|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3805|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR110CE|0|2|0|0||E|N|N|N|P|N|||1805|N
112116|220|OPTSTK|IEX|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2436|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR110PE|0|2|0|0||E|N|N|N|P|N|||436|N
112117|220|OPTSTK|IEX|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3673|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR112CE|0|2|0|0||E|N|N|N|P|N|||1673|N
112118|220|OPTSTK|IEX|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2503|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR112PE|0|2|0|0||E|N|N|N|P|N|||503|N
112119|220|OPTSTK|IEX|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3549|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR114CE|0|2|0|0||E|N|N|N|P|N|||1549|N
112120|220|OPTSTK|IEX|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2577|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR114PE|0|2|0|0||E|N|N|N|P|N|||577|N
112121|220|OPTSTK|IEX|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3431|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR116CE|0|2|0|0||E|N|N|N|P|N|||1431|N
112124|220|OPTSTK|IEX|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2657|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR116PE|0|2|0|0||E|N|N|N|P|N|||657|N
112125|220|OPTSTK|IEX|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3319|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR118CE|0|2|0|0||E|N|N|N|P|N|||1319|N
112126|220|OPTSTK|IEX|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2743|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR118PE|0|2|0|0||E|N|N|N|P|N|||743|N
112127|220|OPTSTK|IEX|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2752|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR120CE|0|2|0|0||E|N|N|N|P|N|||752|N
112128|220|OPTSTK|IEX|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2835|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR120PE|0|2|0|0||E|N|N|N|P|N|||835|N
112129|220|OPTSTK|IEX|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3114|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR122CE|0|2|0|0||E|N|N|N|P|N|||1114|N
112130|220|OPTSTK|IEX|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2934|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR122PE|0|2|0|0||E|N|N|N|P|N|||934|N
112131|220|OPTSTK|IEX|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3021|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR124CE|0|2|0|0||E|N|N|N|P|N|||1021|N
112132|220|OPTSTK|IEX|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3039|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR124PE|0|2|0|0||E|N|N|N|P|N|||1039|N
112133|220|OPTSTK|IEX|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2933|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR126CE|0|2|0|0||E|N|N|N|P|N|||933|N
112174|17875|OPTSTK|GODREJPROP|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|3535|9655|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1440PE|2|2|0|0||E|N|N|N|P|N|||6595|N
112175|17875|OPTSTK|GODREJPROP|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|11240|25360|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1480CE|2|2|0|0||E|N|N|N|P|N|||18300|N
112176|17875|OPTSTK|GODREJPROP|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|4570|11680|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1480PE|2|2|0|0||E|N|N|N|P|N|||8125|N
112177|17875|OPTSTK|GODREJPROP|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|9530|22640|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1520CE|2|2|0|0||E|N|N|N|P|N|||16085|N
112178|17875|OPTSTK|GODREJPROP|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5795|13915|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1520PE|2|2|0|0||E|N|N|N|P|N|||9855|N
112179|17875|OPTSTK|GODREJPROP|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|8025|20115|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1560CE|2|2|0|0||E|N|N|N|P|N|||14070|N
112180|17875|OPTSTK|GODREJPROP|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|7210|16350|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1560PE|2|2|0|0||E|N|N|N|P|N|||11780|N
112181|17875|OPTSTK|GODREJPROP|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|6715|17785|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1600CE|2|2|0|0||E|N|N|N|P|N|||12250|N
112182|17875|OPTSTK|GODREJPROP|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|8820|18980|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1600PE|2|2|0|0||E|N|N|N|P|N|||13900|N
112183|17875|OPTSTK|GODREJPROP|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5575|15645|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1640CE|2|2|0|0||E|N|N|N|P|N|||10610|N
112184|17875|OPTSTK|GODREJPROP|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|10625|21785|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1640PE|2|2|0|0||E|N|N|N|P|N|||16205|N
112185|17875|OPTSTK|GODREJPROP|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|4600|13700|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1680CE|2|2|0|0||E|N|N|N|P|N|||9150|N
112186|17875|OPTSTK|GODREJPROP|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|12620|24750|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1680PE|2|2|0|0||E|N|N|N|P|N|||18685|N
112187|17875|OPTSTK|GODREJPROP|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|3770|11950|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1720CE|2|2|0|0||E|N|N|N|P|N|||7860|N
112188|17875|OPTSTK|GODREJPROP|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|14810|27860|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1720PE|2|2|0|0||E|N|N|N|P|N|||21335|N
112189|17875|OPTSTK|GODREJPROP|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|3070|10370|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1760CE|2|2|0|0||E|N|N|N|P|N|||6720|N
112190|17875|OPTSTK|GODREJPROP|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|17170|31100|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1760PE|2|2|0|0||E|N|N|N|P|N|||24135|N
112191|17875|OPTSTK|GODREJPROP|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|2490|8970|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1800CE|2|2|0|0||E|N|N|N|P|N|||5730|N
112192|17875|OPTSTK|GODREJPROP|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|19715|34465|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1800PE|2|2|0|0||E|N|N|N|P|N|||27090|N
112193|17875|OPTSTK|GODREJPROP|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|2005|7725|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1840CE|2|2|0|0||E|N|N|N|P|N|||4865|N
112194|17875|OPTSTK|GODREJPROP|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|22410|37920|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1840PE|2|2|0|0||E|N|N|N|P|N|||30165|N
112195|17875|OPTSTK|GODREJPROP|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1595|6615|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1880CE|2|2|0|0||E|N|N|N|P|N|||4105|N
112196|17875|OPTSTK|GODREJPROP|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|25245|41455|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1880PE|2|2|0|0||E|N|N|N|P|N|||33350|N
112197|17875|OPTSTK|GODREJPROP|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|1265|5655|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1920CE|2|2|0|0||E|N|N|N|P|N|||3460|N
112198|17875|OPTSTK|GODREJPROP|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|28225|45065|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1920PE|2|2|0|0||E|N|N|N|P|N|||36645|N
112199|17875|OPTSTK|GODREJPROP|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1960CE|2|2|0|0||E|N|N|N|P|N|||2905|N
112200|17875|OPTSTK|GODREJPROP|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|31320|48740|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR1960PE|2|2|0|0||E|N|N|N|P|N|||40030|N
112201|17875|OPTSTK|GODREJPROP|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2000CE|2|2|0|0||E|N|N|N|P|N|||2430|N
112202|17875|OPTSTK|GODREJPROP|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|34530|52460|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2000PE|2|2|0|0||E|N|N|N|P|N|||43495|N
112203|220|OPTSTK|IEX|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3150|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR126PE|0|2|0|0||E|N|N|N|P|N|||1150|N
112204|17875|OPTSTK|GODREJPROP|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|25|4025|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2040CE|2|2|0|0||E|N|N|N|P|N|||2025|N
112205|220|OPTSTK|IEX|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2852|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR128CE|0|2|0|0||E|N|N|N|P|N|||852|N
112206|17875|OPTSTK|GODREJPROP|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|37840|56230|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2040PE|2|2|0|0||E|N|N|N|P|N|||47035|N
112207|17875|OPTSTK|GODREJPROP|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2080CE|2|2|0|0||E|N|N|N|P|N|||1685|N
112208|17875|OPTSTK|GODREJPROP|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|41240|60030|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2080PE|2|2|0|0||E|N|N|N|P|N|||50635|N
112209|17875|OPTSTK|GODREJPROP|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2120CE|2|2|0|0||E|N|N|N|P|N|||1395|N
112210|17875|OPTSTK|GODREJPROP|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|44715|63865|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2120PE|2|2|0|0||E|N|N|N|P|N|||54290|N
112215|17875|OPTSTK|GODREJPROP|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2160CE|2|2|0|0||E|N|N|N|P|N|||1155|N
112216|17875|OPTSTK|GODREJPROP|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|48260|67720|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2160PE|2|2|0|0||E|N|N|N|P|N|||57990|N
112217|17875|OPTSTK|GODREJPROP|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2240CE|2|2|0|0||E|N|N|N|P|N|||785|N
112218|17875|OPTSTK|GODREJPROP|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|55520|75480|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2240PE|2|2|0|0||E|N|N|N|P|N|||65500|N
112219|17875|OPTSTK|GODREJPROP|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2320CE|2|2|0|0||E|N|N|N|P|N|||530|N
112220|220|OPTSTK|IEX|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3266|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR128PE|0|2|0|0||E|N|N|N|P|N|||1266|N
112221|220|OPTSTK|IEX|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2428|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR130CE|0|2|0|0||E|N|N|N|P|N|||428|N
112222|220|OPTSTK|IEX|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3389|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1389|N
112223|220|OPTSTK|IEX|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2706|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR132CE|0|2|0|0||E|N|N|N|P|N|||706|N
112224|220|OPTSTK|IEX|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3517|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR132PE|0|2|0|0||E|N|N|N|P|N|||1517|N
112225|220|OPTSTK|IEX|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2641|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR134CE|0|2|0|0||E|N|N|N|P|N|||641|N
112226|220|OPTSTK|IEX|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3650|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR134PE|0|2|0|0||E|N|N|N|P|N|||1650|N
112227|220|OPTSTK|IEX|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2581|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR136CE|0|2|0|0||E|N|N|N|P|N|||581|N
112228|220|OPTSTK|IEX|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3788|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR136PE|0|2|0|0||E|N|N|N|P|N|||1788|N
112229|220|OPTSTK|IEX|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2526|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR138CE|0|2|0|0||E|N|N|N|P|N|||526|N
112230|220|OPTSTK|IEX|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3931|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR138PE|0|2|0|0||E|N|N|N|P|N|||1931|N
112231|220|OPTSTK|IEX|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2219|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR140CE|0|2|0|0||E|N|N|N|P|N|||219|N
112232|220|OPTSTK|IEX|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|78|4078|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR140PE|0|2|0|0||E|N|N|N|P|N|||2078|N
112238|17875|OPTSTK|GODREJPROP|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|62965|83295|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2320PE|2|2|0|0||E|N|N|N|P|N|||73130|N
112239|17875|OPTSTK|GODREJPROP|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2400CE|2|2|0|0||E|N|N|N|P|N|||350|N
112240|17875|OPTSTK|GODREJPROP|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|70535|91135|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2400PE|2|2|0|0||E|N|N|N|P|N|||80835|N
112241|17875|OPTSTK|GODREJPROP|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2480CE|2|2|0|0||E|N|N|N|P|N|||235|N
112242|17875|OPTSTK|GODREJPROP|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|3.012063E+08|1.100100E+04|0|1454025600|0|0|0|0|0|78205|98995|0|0|0|1454665379|1461801600|1461853800|15|1|            |GODREJPROP26APR2480PE|2|2|0|0||E|N|N|N|P|N|||88600|N
112244|220|OPTSTK|IEX|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2429|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR142CE|0|2|0|0||E|N|N|N|P|N|||429|N
112245|1232|OPTSTK|GRASIM|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|111950|133980|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||122965|N
112246|1232|OPTSTK|GRASIM|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112255|220|OPTSTK|IEX|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR142PE|0|2|0|0||E|N|N|N|P|N|||2230|N
112256|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25895|37365|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||31630|N
112271|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112272|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|21905|33375|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||27640|N
112273|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112274|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|19915|31385|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||25650|N
112275|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
112276|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|17930|29390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||23660|N
112279|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112280|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|15950|27390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||21670|N
112281|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
112282|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|13990|25390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||19690|N
112283|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||20|N
112284|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12060|23380|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||17720|N
112285|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||45|N
112286|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10185|21365|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||15775|N
112287|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||90|N
112288|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8385|19345|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||13865|N
112289|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||230|N
112290|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6710|17320|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||12015|N
112291|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||315|N
112292|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5180|15310|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||10245|N
112293|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||540|N
112294|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3840|13330|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||8585|N
112295|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||645|N
112296|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2315|11025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||6670|N
112297|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||960|N
112302|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1065|8875|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||4970|N
112303|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1435|N
112304|1232|OPTSTK|GRASIM|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|104030|126060|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||115045|N
112305|1232|OPTSTK|GRASIM|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112306|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|340|7170|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||3755|N
112307|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|4475|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2155|N
112308|1232|OPTSTK|GRASIM|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|96105|118135|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||107120|N
112309|1232|OPTSTK|GRASIM|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112310|1232|OPTSTK|GRASIM|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|88185|110215|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||99200|N
112311|1232|OPTSTK|GRASIM|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112312|1232|OPTSTK|GRASIM|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|80260|102290|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||91275|N
112313|1232|OPTSTK|GRASIM|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
112314|1232|OPTSTK|GRASIM|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|72340|94370|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||83355|N
112315|1232|OPTSTK|GRASIM|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
112316|1232|OPTSTK|GRASIM|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|54565|76535|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||65550|N
112317|1232|OPTSTK|GRASIM|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||25|N
112318|1232|OPTSTK|GRASIM|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|50650|72570|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||61610|N
112319|1232|OPTSTK|GRASIM|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||45|N
112320|1232|OPTSTK|GRASIM|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|46755|68605|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||57680|N
112321|1232|OPTSTK|GRASIM|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||80|N
112322|1232|OPTSTK|GRASIM|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|42905|64645|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||53775|N
112323|1232|OPTSTK|GRASIM|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||135|N
112324|1232|OPTSTK|GRASIM|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|39110|60690|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||49900|N
112334|1232|OPTSTK|GRASIM|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||220|N
112335|1232|OPTSTK|GRASIM|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35390|56740|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||46065|N
112336|1232|OPTSTK|GRASIM|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||345|N
112337|1232|OPTSTK|GRASIM|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|31765|52805|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||42285|N
112338|1232|OPTSTK|GRASIM|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||530|N
112339|1232|OPTSTK|GRASIM|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|28265|48905|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||38585|N
112342|1232|OPTSTK|GRASIM|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||790|N
112343|1232|OPTSTK|GRASIM|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24915|45045|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||34980|N
112344|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|5665|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2755|N
112345|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|220|5870|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||3045|N
112346|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|4305|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1895|N
112347|1232|OPTSTK|GRASIM|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||1145|N
112348|1232|OPTSTK|GRASIM|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|21740|41240|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||31490|N
112349|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|855|7505|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||4180|N
112350|1232|OPTSTK|GRASIM|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3615|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||1615|N
112351|1232|OPTSTK|GRASIM|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|18770|37510|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||28140|N
112352|1232|OPTSTK|GRASIM|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||2225|N
112353|1232|OPTSTK|GRASIM|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16015|33885|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||24950|N
112354|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1325|N
112355|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1715|9305|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5510|N
112356|1232|OPTSTK|GRASIM|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|4120|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||2040|N
112357|1232|OPTSTK|GRASIM|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13510|30390|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||21950|N
112358|1232|OPTSTK|GRASIM|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|5090|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||2515|N
112359|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||935|N
112360|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2960|11390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||7175|N
112361|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||670|N
112362|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6225|15375|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10800|N
112363|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||500|N
112364|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7925|17675|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||12800|N
112366|1232|OPTSTK|GRASIM|XX||1459348200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11230|27020|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||19125|N
112367|1232|OPTSTK|GRASIM|XX||1459348200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1980|8220|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||5100|N
112368|220|OPTSTK|IEX|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2387|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR144CE|0|2|0|0||E|N|N|N|P|N|||387|N
112369|220|OPTSTK|IEX|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|386|4386|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR144PE|0|2|0|0||E|N|N|N|P|N|||2386|N
112370|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||390|N
112371|220|OPTSTK|IEX|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2347|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR146CE|0|2|0|0||E|N|N|N|P|N|||347|N
112372|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8635|18865|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||13750|N
112373|220|OPTSTK|IEX|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|545|4545|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR146PE|0|2|0|0||E|N|N|N|P|N|||2545|N
112374|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||305|N
112375|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8725|19325|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||14025|N
112376|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||245|N
112377|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10960|21830|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||16395|N
112378|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||200|N
112379|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12780|23850|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||18315|N
112380|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||165|N
112381|220|OPTSTK|IEX|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2312|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR148CE|0|2|0|0||E|N|N|N|P|N|||312|N
112382|220|OPTSTK|IEX|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|707|4707|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR148PE|0|2|0|0||E|N|N|N|P|N|||2707|N
112383|220|OPTSTK|IEX|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR150CE|0|2|0|0||E|N|N|N|P|N|||106|N
112384|220|OPTSTK|IEX|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|873|4873|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR150PE|0|2|0|0||E|N|N|N|P|N|||2873|N
112385|220|OPTSTK|IEX|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2251|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR152CE|0|2|0|0||E|N|N|N|P|N|||251|N
112386|220|OPTSTK|IEX|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1042|5042|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR152PE|0|2|0|0||E|N|N|N|P|N|||3042|N
112387|220|OPTSTK|IEX|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR154CE|0|2|0|0||E|N|N|N|P|N|||224|N
112388|220|OPTSTK|IEX|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1214|5214|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR154PE|0|2|0|0||E|N|N|N|P|N|||3214|N
112389|220|OPTSTK|IEX|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR156CE|0|2|0|0||E|N|N|N|P|N|||200|N
112390|220|OPTSTK|IEX|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1388|5388|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR156PE|0|2|0|0||E|N|N|N|P|N|||3388|N
112391|220|OPTSTK|IEX|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2179|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR158CE|0|2|0|0||E|N|N|N|P|N|||179|N
112392|220|OPTSTK|IEX|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1564|5564|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR158PE|0|2|0|0||E|N|N|N|P|N|||3564|N
112393|220|OPTSTK|IEX|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2159|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR160CE|0|2|0|0||E|N|N|N|P|N|||159|N
112394|220|OPTSTK|IEX|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1743|5743|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR160PE|0|2|0|0||E|N|N|N|P|N|||3743|N
112395|220|OPTSTK|IEX|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR162CE|0|2|0|0||E|N|N|N|P|N|||142|N
112396|220|OPTSTK|IEX|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1923|5923|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR162PE|0|2|0|0||E|N|N|N|P|N|||3923|N
112397|220|OPTSTK|IEX|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR164CE|0|2|0|0||E|N|N|N|P|N|||126|N
112398|220|OPTSTK|IEX|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2106|6106|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR164PE|0|2|0|0||E|N|N|N|P|N|||4106|N
112399|220|OPTSTK|IEX|XX||1459348200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR166CE|0|2|0|0||E|N|N|N|P|N|||112|N
112400|220|OPTSTK|IEX|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2290|6290|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR166PE|0|2|0|0||E|N|N|N|P|N|||4290|N
112401|220|OPTSTK|IEX|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2099|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR168CE|0|2|0|0||E|N|N|N|P|N|||99|N
112402|220|OPTSTK|IEX|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2475|6475|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR168PE|0|2|0|0||E|N|N|N|P|N|||4475|N
112403|220|OPTSTK|IEX|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR172CE|0|2|0|0||E|N|N|N|P|N|||78|N
112404|220|OPTSTK|IEX|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2850|6850|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR172PE|0|2|0|0||E|N|N|N|P|N|||4850|N
112405|220|OPTSTK|IEX|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR176CE|0|2|0|0||E|N|N|N|P|N|||61|N
112406|220|OPTSTK|IEX|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3229|7229|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR176PE|0|2|0|0||E|N|N|N|P|N|||5229|N
112407|220|OPTSTK|IEX|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR180CE|0|2|0|0||E|N|N|N|P|N|||47|N
112408|220|OPTSTK|IEX|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3612|7612|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5612|N
112409|220|OPTSTK|IEX|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR184CE|0|2|0|0||E|N|N|N|P|N|||37|N
112410|220|OPTSTK|IEX|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3997|7997|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR184PE|0|2|0|0||E|N|N|N|P|N|||5997|N
112411|220|OPTSTK|IEX|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR188CE|0|2|0|0||E|N|N|N|P|N|||28|N
112412|220|OPTSTK|IEX|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4385|8385|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR188PE|0|2|0|0||E|N|N|N|P|N|||6385|N
112413|220|OPTSTK|IEX|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR192CE|0|2|0|0||E|N|N|N|P|N|||22|N
112414|220|OPTSTK|IEX|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4775|8775|0|0|0|1454665379|1459296000|1459348200|15|1|            |IEX26MAR192PE|0|2|0|0||E|N|N|N|P|N|||6775|N
112415|1232|OPTSTK|GRASIM|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9220|23840|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||16530|N
112416|1232|OPTSTK|GRASIM|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2760|10170|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||6465|N
112418|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14660|25870|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||20265|N
112419|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||145|N
112420|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|16575|27875|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||22225|N
112424|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||120|N
112425|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|18515|29885|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||24200|N
112426|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
112427|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20480|31890|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||26185|N
112428|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
112429|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|22455|33885|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||28170|N
112430|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
112431|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|24435|35885|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||30160|N
112432|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
112433|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|26420|37880|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||32150|N
112434|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112443|1232|OPTSTK|GRASIM|XX||1459348200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7465|20855|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||14160|N
112444|1232|OPTSTK|GRASIM|XX||1459348200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3740|12380|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||8060|N
112445|1232|OPTSTK|GRASIM|XX||1459348200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5950|18090|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||12020|N
112446|1232|OPTSTK|GRASIM|XX||1459348200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4930|14830|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||9880|N
112447|1232|OPTSTK|GRASIM|XX||1459348200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4670|15540|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||10105|N
112448|1232|OPTSTK|GRASIM|XX||1459348200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6345|17505|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||11925|N
112449|1232|OPTSTK|GRASIM|XX||1459348200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3605|13235|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||8420|N
112450|1232|OPTSTK|GRASIM|XX||1459348200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7995|20405|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||14200|N
112455|1232|OPTSTK|GRASIM|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2735|11165|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||6950|N
112456|1232|OPTSTK|GRASIM|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9885|23495|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||16690|N
112457|1232|OPTSTK|GRASIM|XX||1459348200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|335|7625|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||3980|N
112458|1232|OPTSTK|GRASIM|XX||1459348200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12015|26755|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||19385|N
112461|1232|OPTSTK|GRASIM|XX||1459348200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1490|7730|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||4610|N
112462|1232|OPTSTK|GRASIM|XX||1459348200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14375|30175|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||22275|N
112477|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|30395|41865|0|0|0|1454665379|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||36130|N
112480|1232|OPTSTK|GRASIM|XX||1459348200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1060|6330|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||3695|N
112481|1232|OPTSTK|GRASIM|XX||1459348200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16940|33700|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||25320|N
112484|1232|OPTSTK|GRASIM|XX||1459348200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|730|5140|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||2935|N
112485|1232|OPTSTK|GRASIM|XX||1459348200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19710|37340|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||28525|N
112486|1232|OPTSTK|GRASIM|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|315|4315|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||2315|N
112487|1232|OPTSTK|GRASIM|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22670|41060|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||31865|N
112488|1232|OPTSTK|GRASIM|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||1805|N
112489|1232|OPTSTK|GRASIM|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|25785|44845|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||35315|N
112490|1232|OPTSTK|GRASIM|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||1400|N
112491|1232|OPTSTK|GRASIM|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|29055|48685|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||38870|N
112492|1232|OPTSTK|GRASIM|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||1070|N
112493|1232|OPTSTK|GRASIM|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|32450|52560|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||42505|N
112494|1232|OPTSTK|GRASIM|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||815|N
112496|1232|OPTSTK|GRASIM|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35955|56465|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||46210|N
112497|1232|OPTSTK|GRASIM|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||615|N
112500|1232|OPTSTK|GRASIM|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|39550|60390|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||49970|N
112501|1232|OPTSTK|GRASIM|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||460|N
112502|1232|OPTSTK|GRASIM|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|43225|64325|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||53775|N
112503|1232|OPTSTK|GRASIM|XX||1459348200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||340|N
112504|1232|OPTSTK|GRASIM|XX||1459348200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|46960|68280|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||57620|N
112505|1232|OPTSTK|GRASIM|XX||1459348200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||250|N
112506|1232|OPTSTK|GRASIM|XX||1459348200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|50745|72235|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||61490|N
112507|1232|OPTSTK|GRASIM|XX||1459348200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||185|N
112508|1232|OPTSTK|GRASIM|XX||1459348200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|54575|76195|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||65385|N
112509|1232|OPTSTK|GRASIM|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||135|N
112510|1232|OPTSTK|GRASIM|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|58430|80160|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||69295|N
112511|1232|OPTSTK|GRASIM|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||95|N
112512|1232|OPTSTK|GRASIM|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|62320|84120|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||73220|N
112515|1232|OPTSTK|GRASIM|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||40|N
112516|1232|OPTSTK|GRASIM|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|72105|94035|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||83070|N
112517|1232|OPTSTK|GRASIM|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||20|N
112518|1232|OPTSTK|GRASIM|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|79980|101960|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||90970|N
112519|1232|OPTSTK|GRASIM|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
112520|1232|OPTSTK|GRASIM|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|87885|109885|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||98885|N
112521|1232|OPTSTK|GRASIM|XX||1459348200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
112522|1232|OPTSTK|GRASIM|XX||1459348200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|95790|117810|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||106800|N
112545|1232|OPTSTK|GRASIM|XX||1459348200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
112592|1232|OPTSTK|GRASIM|XX||1459348200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|103710|125740|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||114725|N
112594|1232|OPTSTK|GRASIM|XX||1459348200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
112595|1232|OPTSTK|GRASIM|XX||1459348200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|111630|133660|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||122645|N
112596|1232|OPTSTK|GRASIM|XX||1459348200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
112597|1232|OPTSTK|GRASIM|XX||1459348200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|119550|141580|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||130565|N
112598|1232|OPTSTK|GRASIM|XX||1459348200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
112599|1232|OPTSTK|GRASIM|XX||1459348200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|123515|145545|0|0|0|1454665379|1459296000|1459348200|15|1|            |GRASIM26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||134530|N
112600|1232|OPTSTK|GRASIM|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|100900|122930|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1680CE|0|2|0|0||E|N|N|N|P|N|||111915|N
112601|1232|OPTSTK|GRASIM|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112602|1232|OPTSTK|GRASIM|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|93020|115050|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1760CE|0|2|0|0||E|N|N|N|P|N|||104035|N
112603|1232|OPTSTK|GRASIM|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112604|1232|OPTSTK|GRASIM|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|85135|107165|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1840CE|0|2|0|0||E|N|N|N|P|N|||96150|N
112605|1232|OPTSTK|GRASIM|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112606|1232|OPTSTK|GRASIM|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|77265|99285|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1920CE|0|2|0|0||E|N|N|N|P|N|||88275|N
112607|1232|OPTSTK|GRASIM|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
112608|1232|OPTSTK|GRASIM|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|69410|91400|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2000CE|0|2|0|0||E|N|N|N|P|N|||80405|N
112609|1232|OPTSTK|GRASIM|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
112610|1232|OPTSTK|GRASIM|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|61610|83520|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2080CE|0|2|0|0||E|N|N|N|P|N|||72565|N
112611|1232|OPTSTK|GRASIM|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2080PE|0|2|0|0||E|N|N|N|P|N|||65|N
112612|1232|OPTSTK|GRASIM|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|57740|79580|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2120CE|0|2|0|0||E|N|N|N|P|N|||68660|N
112613|1232|OPTSTK|GRASIM|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2120PE|0|2|0|0||E|N|N|N|P|N|||100|N
112614|1232|OPTSTK|GRASIM|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|53900|75650|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2160CE|0|2|0|0||E|N|N|N|P|N|||64775|N
112615|1232|OPTSTK|GRASIM|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2160PE|0|2|0|0||E|N|N|N|P|N|||160|N
112616|1232|OPTSTK|GRASIM|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|50105|71725|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2200CE|0|2|0|0||E|N|N|N|P|N|||60915|N
112617|1232|OPTSTK|GRASIM|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2200PE|0|2|0|0||E|N|N|N|P|N|||240|N
112618|1232|OPTSTK|GRASIM|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|46365|67815|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2240CE|0|2|0|0||E|N|N|N|P|N|||57090|N
112619|1232|OPTSTK|GRASIM|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2240PE|0|2|0|0||E|N|N|N|P|N|||360|N
112620|1232|OPTSTK|GRASIM|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|42700|63930|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2280CE|0|2|0|0||E|N|N|N|P|N|||53315|N
112621|1232|OPTSTK|GRASIM|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2280PE|0|2|0|0||E|N|N|N|P|N|||520|N
112622|1232|OPTSTK|GRASIM|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|39120|60060|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2320CE|0|2|0|0||E|N|N|N|P|N|||49590|N
112623|1232|OPTSTK|GRASIM|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2320PE|0|2|0|0||E|N|N|N|P|N|||740|N
112624|1232|OPTSTK|GRASIM|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35645|56225|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2360CE|0|2|0|0||E|N|N|N|P|N|||45935|N
112625|1232|OPTSTK|GRASIM|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2360PE|0|2|0|0||E|N|N|N|P|N|||1030|N
112626|1232|OPTSTK|GRASIM|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|32290|52440|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2400CE|0|2|0|0||E|N|N|N|P|N|||42365|N
112627|1232|OPTSTK|GRASIM|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2400PE|0|2|0|0||E|N|N|N|P|N|||1400|N
112628|1232|OPTSTK|GRASIM|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|29075|48715|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2440CE|0|2|0|0||E|N|N|N|P|N|||38895|N
112629|1232|OPTSTK|GRASIM|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2440PE|0|2|0|0||E|N|N|N|P|N|||1870|N
112630|1232|OPTSTK|GRASIM|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|26010|45060|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2480CE|0|2|0|0||E|N|N|N|P|N|||35535|N
112631|1232|OPTSTK|GRASIM|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|455|4455|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2480PE|0|2|0|0||E|N|N|N|P|N|||2455|N
112632|1232|OPTSTK|GRASIM|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|23115|41495|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2520CE|0|2|0|0||E|N|N|N|P|N|||32305|N
112633|1232|OPTSTK|GRASIM|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1165|5165|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2520PE|0|2|0|0||E|N|N|N|P|N|||3165|N
112634|1232|OPTSTK|GRASIM|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20405|38035|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2560CE|0|2|0|0||E|N|N|N|P|N|||29220|N
112635|1232|OPTSTK|GRASIM|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1815|6225|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2560PE|0|2|0|0||E|N|N|N|P|N|||4020|N
112636|1232|OPTSTK|GRASIM|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17895|34695|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2600CE|0|2|0|0||E|N|N|N|P|N|||26295|N
112637|1232|OPTSTK|GRASIM|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2420|7650|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2600PE|0|2|0|0||E|N|N|N|P|N|||5035|N
112638|1232|OPTSTK|GRASIM|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15560|31470|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2640CE|0|2|0|0||E|N|N|N|P|N|||23515|N
112639|1232|OPTSTK|GRASIM|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3140|9260|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2640PE|0|2|0|0||E|N|N|N|P|N|||6200|N
112640|1232|OPTSTK|GRASIM|XX||1461853800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13440|28410|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2680CE|0|2|0|0||E|N|N|N|P|N|||20925|N
112641|1232|OPTSTK|GRASIM|XX||1461853800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4015|11085|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2680PE|0|2|0|0||E|N|N|N|P|N|||7550|N
112642|1232|OPTSTK|GRASIM|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11525|25505|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2720CE|0|2|0|0||E|N|N|N|P|N|||18515|N
112643|1232|OPTSTK|GRASIM|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5055|13105|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2720PE|0|2|0|0||E|N|N|N|P|N|||9080|N
112644|1232|OPTSTK|GRASIM|XX||1461853800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9800|22780|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2760CE|0|2|0|0||E|N|N|N|P|N|||16290|N
112645|1232|OPTSTK|GRASIM|XX||1461853800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6265|15325|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2760PE|0|2|0|0||E|N|N|N|P|N|||10795|N
112646|1232|OPTSTK|GRASIM|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8275|20225|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2800CE|0|2|0|0||E|N|N|N|P|N|||14250|N
112647|1232|OPTSTK|GRASIM|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7660|17740|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2800PE|0|2|0|0||E|N|N|N|P|N|||12700|N
112648|1232|OPTSTK|GRASIM|XX||1461853800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6930|17860|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2840CE|0|2|0|0||E|N|N|N|P|N|||12395|N
112649|1232|OPTSTK|GRASIM|XX||1461853800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9235|20335|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2840PE|0|2|0|0||E|N|N|N|P|N|||14785|N
112650|1232|OPTSTK|GRASIM|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5750|15680|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2880CE|0|2|0|0||E|N|N|N|P|N|||10715|N
112651|1232|OPTSTK|GRASIM|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10995|23105|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2880PE|0|2|0|0||E|N|N|N|P|N|||17050|N
112652|1232|OPTSTK|GRASIM|XX||1461853800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4740|13690|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2920CE|0|2|0|0||E|N|N|N|P|N|||9215|N
112655|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15265|20235|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17750|N
112656|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112657|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13275|18245|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15760|N
112658|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112659|1232|OPTSTK|GRASIM|XX||1461853800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12950|26030|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2920PE|0|2|0|0||E|N|N|N|P|N|||19490|N
112660|1232|OPTSTK|GRASIM|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3875|11885|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2960CE|0|2|0|0||E|N|N|N|P|N|||7880|N
112661|1232|OPTSTK|GRASIM|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15085|29105|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR2960PE|0|2|0|0||E|N|N|N|P|N|||22095|N
112662|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11280|16250|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13765|N
112663|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112664|1232|OPTSTK|GRASIM|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3135|10255|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3000CE|0|2|0|0||E|N|N|N|P|N|||6695|N
112667|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9290|14260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11775|N
112668|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112669|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8295|13265|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10780|N
112670|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
112671|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7305|12265|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9785|N
112672|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112673|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6320|11260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8790|N
112674|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10|N
112675|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5350|10260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7805|N
112676|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420PE|0|2|0|0||E|N|N|N|P|N|||20|N
112677|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4415|9255|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430CE|0|2|0|0||E|N|N|N|P|N|||6835|N
112678|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430PE|0|2|0|0||E|N|N|N|P|N|||45|N
112679|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3530|8240|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5885|N
112680|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440PE|0|2|0|0||E|N|N|N|P|N|||125|N
112681|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2710|7230|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450CE|0|2|0|0||E|N|N|N|P|N|||4970|N
112682|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450PE|0|2|0|0||E|N|N|N|P|N|||175|N
112683|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1980|6230|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4105|N
112684|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460PE|0|2|0|0||E|N|N|N|P|N|||265|N
112685|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3310|N
112686|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470PE|0|2|0|0||E|N|N|N|P|N|||395|N
112687|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480CE|0|2|0|0||E|N|N|N|P|N|||2545|N
112688|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480PE|0|2|0|0||E|N|N|N|P|N|||610|N
112689|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490CE|0|2|0|0||E|N|N|N|P|N|||1855|N
112690|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490PE|0|2|0|0||E|N|N|N|P|N|||940|N
112691|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1290|N
112692|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1345|N
112693|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510CE|0|2|0|0||E|N|N|N|P|N|||860|N
112694|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1925|N
112695|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520CE|0|2|0|0||E|N|N|N|P|N|||555|N
112696|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520PE|0|2|0|0||E|N|N|N|P|N|||2650|N
112697|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530CE|0|2|0|0||E|N|N|N|P|N|||365|N
112698|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1365|5365|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530PE|0|2|0|0||E|N|N|N|P|N|||3365|N
112699|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540CE|0|2|0|0||E|N|N|N|P|N|||235|N
112700|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2205|6375|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4290|N
112701|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550CE|0|2|0|0||E|N|N|N|P|N|||155|N
112702|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3630|8060|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5845|N
112703|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560CE|0|2|0|0||E|N|N|N|P|N|||120|N
112704|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4065|8675|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6370|N
112705|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570CE|0|2|0|0||E|N|N|N|P|N|||90|N
112706|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4865|9605|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570PE|0|2|0|0||E|N|N|N|P|N|||7235|N
112707|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580CE|0|2|0|0||E|N|N|N|P|N|||65|N
112708|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5785|10615|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580PE|0|2|0|0||E|N|N|N|P|N|||8200|N
112709|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590CE|0|2|0|0||E|N|N|N|P|N|||40|N
112710|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6730|11620|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590PE|0|2|0|0||E|N|N|N|P|N|||9175|N
112711|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600CE|0|2|0|0||E|N|N|N|P|N|||50|N
112712|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8340|13260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10800|N
112713|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610CE|0|2|0|0||E|N|N|N|P|N|||10|N
112714|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8680|13630|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11155|N
112715|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||25|N
112716|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8515|13475|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10995|N
112717|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
112718|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10655|15625|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13140|N
112719|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||15|N
112720|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11650|16620|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14135|N
112721|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112722|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12650|17620|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15135|N
112723|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112724|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13645|18615|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16130|N
112725|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
112726|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14640|19610|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670PE|0|2|0|0||E|N|N|N|P|N|||17125|N
112727|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112728|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15635|20605|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18120|N
112729|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
112730|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16635|21605|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690PE|0|2|0|0||E|N|N|N|P|N|||19120|N
112731|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112732|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17630|22600|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20115|N
112733|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
112734|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18625|23595|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||21110|N
112735|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112736|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|19625|24595|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||22110|N
112737|1232|OPTSTK|GRASIM|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17400|32310|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3000PE|0|2|0|0||E|N|N|N|P|N|||24855|N
112738|1232|OPTSTK|GRASIM|XX||1461853800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2530|8820|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3040CE|0|2|0|0||E|N|N|N|P|N|||5675|N
112739|1232|OPTSTK|GRASIM|XX||1461853800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19900|35650|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3040PE|0|2|0|0||E|N|N|N|P|N|||27775|N
112740|1232|OPTSTK|GRASIM|XX||1461853800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2010|7520|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3080CE|0|2|0|0||E|N|N|N|P|N|||4765|N
112741|1232|OPTSTK|GRASIM|XX||1461853800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22545|39065|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3080PE|0|2|0|0||E|N|N|N|P|N|||30805|N
112742|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
112743|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20620|25590|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||23105|N
112744|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
112745|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21615|26585|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||24100|N
112746|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
112747|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|23610|28580|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||26095|N
112761|1232|OPTSTK|GRASIM|XX||1461853800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1585|6385|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3120CE|0|2|0|0||E|N|N|N|P|N|||3985|N
112762|1232|OPTSTK|GRASIM|XX||1461853800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|25350|42590|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3120PE|0|2|0|0||E|N|N|N|P|N|||33970|N
112817|1232|OPTSTK|GRASIM|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1240|5390|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3160CE|0|2|0|0||E|N|N|N|P|N|||3315|N
112818|1232|OPTSTK|GRASIM|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|28295|46185|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3160PE|0|2|0|0||E|N|N|N|P|N|||37240|N
112819|1232|OPTSTK|GRASIM|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|745|4745|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3200CE|0|2|0|0||E|N|N|N|P|N|||2745|N
112820|1232|OPTSTK|GRASIM|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|31375|49845|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3200PE|0|2|0|0||E|N|N|N|P|N|||40610|N
112821|1232|OPTSTK|GRASIM|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|260|4260|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3240CE|0|2|0|0||E|N|N|N|P|N|||2260|N
112822|1232|OPTSTK|GRASIM|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34565|53565|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3240PE|0|2|0|0||E|N|N|N|P|N|||44065|N
112823|1232|OPTSTK|GRASIM|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3280CE|0|2|0|0||E|N|N|N|P|N|||1850|N
112824|1232|OPTSTK|GRASIM|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|37870|57330|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3280PE|0|2|0|0||E|N|N|N|P|N|||47600|N
112825|1232|OPTSTK|GRASIM|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3320CE|0|2|0|0||E|N|N|N|P|N|||1510|N
112826|1232|OPTSTK|GRASIM|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41265|61125|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3320PE|0|2|0|0||E|N|N|N|P|N|||51195|N
112827|1232|OPTSTK|GRASIM|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3360CE|0|2|0|0||E|N|N|N|P|N|||1220|N
112828|1232|OPTSTK|GRASIM|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|44750|64960|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3360PE|0|2|0|0||E|N|N|N|P|N|||54855|N
112829|1232|OPTSTK|GRASIM|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3400CE|0|2|0|0||E|N|N|N|P|N|||985|N
112875|1512|OPTSTK|INDHOTEL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|22085|28995|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||25540|N
112876|1512|OPTSTK|INDHOTEL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
112877|1512|OPTSTK|INDHOTEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21090|28000|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||24545|N
112878|1512|OPTSTK|INDHOTEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112879|1512|OPTSTK|INDHOTEL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20090|27000|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||23545|N
112880|1512|OPTSTK|INDHOTEL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
112881|1512|OPTSTK|INDHOTEL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18100|25010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||21555|N
112882|1512|OPTSTK|INDHOTEL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
112883|1512|OPTSTK|INDHOTEL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17105|24015|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||20560|N
112884|1512|OPTSTK|INDHOTEL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112885|1512|OPTSTK|INDHOTEL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16105|23015|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||19560|N
112886|1512|OPTSTK|INDHOTEL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
112887|1512|OPTSTK|INDHOTEL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14115|21025|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||17570|N
112888|1512|OPTSTK|INDHOTEL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
112889|1512|OPTSTK|INDHOTEL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12120|19030|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||15575|N
112890|1512|OPTSTK|INDHOTEL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
112891|1512|OPTSTK|INDHOTEL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10135|17035|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||13585|N
112892|1512|OPTSTK|INDHOTEL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
112893|1512|OPTSTK|INDHOTEL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8175|15035|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||11605|N
112894|1512|OPTSTK|INDHOTEL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||35|N
112895|1232|OPTSTK|GRASIM|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|48300|68820|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3400PE|0|2|0|0||E|N|N|N|P|N|||58560|N
112896|1232|OPTSTK|GRASIM|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3440CE|0|2|0|0||E|N|N|N|P|N|||790|N
112897|1512|OPTSTK|INDHOTEL|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6745|13525|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||10135|N
112898|1512|OPTSTK|INDHOTEL|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||40|N
112899|1512|OPTSTK|INDHOTEL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6280|13020|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||9650|N
112900|1512|OPTSTK|INDHOTEL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||140|N
112901|1512|OPTSTK|INDHOTEL|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5825|12515|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||9170|N
112902|1512|OPTSTK|INDHOTEL|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||70|N
112903|1512|OPTSTK|INDHOTEL|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4935|11505|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||8220|N
112904|1512|OPTSTK|INDHOTEL|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||120|N
112905|1512|OPTSTK|INDHOTEL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4515|10995|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||7755|N
112906|1512|OPTSTK|INDHOTEL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||230|N
112907|1512|OPTSTK|INDHOTEL|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4105|10495|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||7300|N
112908|1512|OPTSTK|INDHOTEL|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||260|N
112918|1512|OPTSTK|INDHOTEL|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3330|9490|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||6410|N
112919|1512|OPTSTK|INDHOTEL|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||345|N
112920|1512|OPTSTK|INDHOTEL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2975|8985|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5980|N
112921|1512|OPTSTK|INDHOTEL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||430|N
112922|1512|OPTSTK|INDHOTEL|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2630|8490|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5560|N
112923|1512|OPTSTK|INDHOTEL|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||455|N
112924|1512|OPTSTK|INDHOTEL|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2010|7510|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||4760|N
112925|1512|OPTSTK|INDHOTEL|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||580|N
112926|1512|OPTSTK|INDHOTEL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1675|6975|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||4325|N
112927|1512|OPTSTK|INDHOTEL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||715|N
112928|1512|OPTSTK|INDHOTEL|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1480|6570|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||4025|N
112929|1512|OPTSTK|INDHOTEL|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||825|N
112930|1512|OPTSTK|INDHOTEL|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1035|5665|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB645CE|0|2|0|0||E|N|N|N|P|N|||3350|N
112931|1512|OPTSTK|INDHOTEL|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB645PE|0|2|0|0||E|N|N|N|P|N|||1105|N
112932|1512|OPTSTK|INDHOTEL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|655|5045|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||2850|N
112933|1512|OPTSTK|INDHOTEL|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||1265|N
112934|1512|OPTSTK|INDHOTEL|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|470|4610|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB655CE|0|2|0|0||E|N|N|N|P|N|||2540|N
112935|1512|OPTSTK|INDHOTEL|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB655PE|0|2|0|0||E|N|N|N|P|N|||1450|N
112936|1512|OPTSTK|INDHOTEL|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB665CE|0|2|0|0||E|N|N|N|P|N|||1995|N
112937|1512|OPTSTK|INDHOTEL|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB665PE|0|2|0|0||E|N|N|N|P|N|||1880|N
112938|1512|OPTSTK|INDHOTEL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||1725|N
112939|1512|OPTSTK|INDHOTEL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||2145|N
112940|1512|OPTSTK|INDHOTEL|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB675CE|0|2|0|0||E|N|N|N|P|N|||1525|N
112941|1512|OPTSTK|INDHOTEL|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB675PE|0|2|0|0||E|N|N|N|P|N|||2380|N
112942|1512|OPTSTK|INDHOTEL|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB685CE|0|2|0|0||E|N|N|N|P|N|||1125|N
112945|1512|OPTSTK|INDHOTEL|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1110|5380|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB685PE|0|2|0|0||E|N|N|N|P|N|||3245|N
112952|1512|OPTSTK|INDHOTEL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||980|N
112995|1512|OPTSTK|INDHOTEL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1085|5585|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||3335|N
112996|1512|OPTSTK|INDHOTEL|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB695CE|0|2|0|0||E|N|N|N|P|N|||835|N
112999|1232|OPTSTK|GRASIM|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|51915|72695|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3440PE|0|2|0|0||E|N|N|N|P|N|||62305|N
113000|1232|OPTSTK|GRASIM|XX||1461853800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3480CE|0|2|0|0||E|N|N|N|P|N|||635|N
113001|1232|OPTSTK|GRASIM|XX||1461853800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|55590|76590|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3480PE|0|2|0|0||E|N|N|N|P|N|||66090|N
113002|1232|OPTSTK|GRASIM|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3520CE|0|2|0|0||E|N|N|N|P|N|||505|N
113003|1232|OPTSTK|GRASIM|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|59305|80495|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3520PE|0|2|0|0||E|N|N|N|P|N|||69900|N
113004|1232|OPTSTK|GRASIM|XX||1461853800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3560CE|0|2|0|0||E|N|N|N|P|N|||400|N
113005|1232|OPTSTK|GRASIM|XX||1461853800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|63070|84410|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3560PE|0|2|0|0||E|N|N|N|P|N|||73740|N
113006|1232|OPTSTK|GRASIM|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3600CE|0|2|0|0||E|N|N|N|P|N|||315|N
113007|9480|OPTSTK|LICI|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24770|32040|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||28405|N
113008|9480|OPTSTK|LICI|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113009|9480|OPTSTK|LICI|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20785|28055|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||24420|N
113010|9480|OPTSTK|LICI|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113011|9480|OPTSTK|LICI|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16800|24070|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||20435|N
113012|9480|OPTSTK|LICI|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113013|9480|OPTSTK|LICI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12815|20085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||16450|N
113014|1512|OPTSTK|INDHOTEL|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1555|6285|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB695PE|0|2|0|0||E|N|N|N|P|N|||3920|N
113015|1512|OPTSTK|INDHOTEL|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB705CE|0|2|0|0||E|N|N|N|P|N|||605|N
113016|1512|OPTSTK|INDHOTEL|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2095|7235|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB705PE|0|2|0|0||E|N|N|N|P|N|||4665|N
113017|1512|OPTSTK|INDHOTEL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||510|N
113018|1512|OPTSTK|INDHOTEL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2280|7610|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||4945|N
113019|1512|OPTSTK|INDHOTEL|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB715CE|0|2|0|0||E|N|N|N|P|N|||600|N
113020|1512|OPTSTK|INDHOTEL|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2700|8200|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB715PE|0|2|0|0||E|N|N|N|P|N|||5450|N
113021|9480|OPTSTK|LICI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113022|9480|OPTSTK|LICI|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10835|18085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||14460|N
113023|9480|OPTSTK|LICI|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
113024|9480|OPTSTK|LICI|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8870|16080|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||12475|N
113025|9480|OPTSTK|LICI|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||15|N
113026|9480|OPTSTK|LICI|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6965|14075|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||10520|N
113027|9480|OPTSTK|LICI|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||125|N
113028|9480|OPTSTK|LICI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5170|12050|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||8610|N
113029|9480|OPTSTK|LICI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||200|N
113030|9480|OPTSTK|LICI|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3560|10030|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||6795|N
113031|9480|OPTSTK|LICI|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||355|N
113032|9480|OPTSTK|LICI|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2255|8085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5170|N
113033|9480|OPTSTK|LICI|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||615|N
113034|1512|OPTSTK|INDHOTEL|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB725CE|0|2|0|0||E|N|N|N|P|N|||310|N
113035|1512|OPTSTK|INDHOTEL|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3385|9195|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB725PE|0|2|0|0||E|N|N|N|P|N|||6290|N
113036|1512|OPTSTK|INDHOTEL|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||270|N
113037|1512|OPTSTK|INDHOTEL|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3745|9695|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||6720|N
113038|9480|OPTSTK|LICI|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1125|6105|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||3615|N
113039|9480|OPTSTK|LICI|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1075|N
113040|9480|OPTSTK|LICI|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||2335|N
113041|9480|OPTSTK|LICI|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1855|N
113042|9480|OPTSTK|LICI|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||1400|N
113043|9480|OPTSTK|LICI|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|740|5020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||2880|N
113046|1512|OPTSTK|INDHOTEL|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB735CE|0|2|0|0||E|N|N|N|P|N|||315|N
113053|9480|OPTSTK|LICI|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||840|N
113054|9480|OPTSTK|LICI|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1695|6885|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||4290|N
113055|9480|OPTSTK|LICI|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||455|N
113056|9480|OPTSTK|LICI|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3070|9000|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||6035|N
113057|1512|OPTSTK|INDHOTEL|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4130|10200|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB735PE|0|2|0|0||E|N|N|N|P|N|||7165|N
113058|1512|OPTSTK|INDHOTEL|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB745CE|0|2|0|0||E|N|N|N|P|N|||170|N
113059|1512|OPTSTK|INDHOTEL|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4925|11205|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB745PE|0|2|0|0||E|N|N|N|P|N|||8065|N
113060|1512|OPTSTK|INDHOTEL|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||155|N
113061|1512|OPTSTK|INDHOTEL|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5345|11715|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||8530|N
113062|1512|OPTSTK|INDHOTEL|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB755CE|0|2|0|0||E|N|N|N|P|N|||160|N
113063|1512|OPTSTK|INDHOTEL|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5770|12220|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB755PE|0|2|0|0||E|N|N|N|P|N|||8995|N
113064|1512|OPTSTK|INDHOTEL|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB765CE|0|2|0|0||E|N|N|N|P|N|||125|N
113065|1512|OPTSTK|INDHOTEL|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6655|13235|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB765PE|0|2|0|0||E|N|N|N|P|N|||9945|N
113066|1512|OPTSTK|INDHOTEL|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||90|N
113067|1512|OPTSTK|INDHOTEL|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7110|13740|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||10425|N
113068|1512|OPTSTK|INDHOTEL|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB775CE|0|2|0|0||E|N|N|N|P|N|||75|N
113069|1512|OPTSTK|INDHOTEL|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7565|14245|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB775PE|0|2|0|0||E|N|N|N|P|N|||10905|N
113070|1512|OPTSTK|INDHOTEL|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB785CE|0|2|0|0||E|N|N|N|P|N|||50|N
113071|1512|OPTSTK|INDHOTEL|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8500|15250|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB785PE|0|2|0|0||E|N|N|N|P|N|||11875|N
113072|1512|OPTSTK|INDHOTEL|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||40|N
113073|1512|OPTSTK|INDHOTEL|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8975|15755|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||12365|N
113074|1512|OPTSTK|INDHOTEL|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB795CE|0|2|0|0||E|N|N|N|P|N|||35|N
113075|1512|OPTSTK|INDHOTEL|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9455|16255|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB795PE|0|2|0|0||E|N|N|N|P|N|||12855|N
113076|1512|OPTSTK|INDHOTEL|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB805CE|0|2|0|0||E|N|N|N|P|N|||20|N
113077|1512|OPTSTK|INDHOTEL|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10420|17260|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB805PE|0|2|0|0||E|N|N|N|P|N|||13840|N
113078|1512|OPTSTK|INDHOTEL|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||20|N
113079|1512|OPTSTK|INDHOTEL|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10910|17760|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||14335|N
113080|1512|OPTSTK|INDHOTEL|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB815CE|0|2|0|0||E|N|N|N|P|N|||15|N
113081|1512|OPTSTK|INDHOTEL|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11400|18260|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB815PE|0|2|0|0||E|N|N|N|P|N|||14830|N
113082|1512|OPTSTK|INDHOTEL|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB825CE|0|2|0|0||E|N|N|N|P|N|||10|N
113083|1512|OPTSTK|INDHOTEL|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12385|19265|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB825PE|0|2|0|0||E|N|N|N|P|N|||15825|N
113084|1512|OPTSTK|INDHOTEL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||10|N
113085|1512|OPTSTK|INDHOTEL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12875|19765|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||16320|N
113086|1512|OPTSTK|INDHOTEL|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB835CE|0|2|0|0||E|N|N|N|P|N|||5|N
113087|1512|OPTSTK|INDHOTEL|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13370|20260|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB835PE|0|2|0|0||E|N|N|N|P|N|||16815|N
113090|1512|OPTSTK|INDHOTEL|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
113091|1512|OPTSTK|INDHOTEL|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14860|21760|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||18310|N
113096|9480|OPTSTK|LICI|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||265|N
113097|9480|OPTSTK|LICI|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4530|11000|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||7765|N
113098|1512|OPTSTK|INDHOTEL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
113099|1512|OPTSTK|INDHOTEL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16845|23755|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||20300|N
113107|9480|OPTSTK|LICI|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||175|N
113109|9480|OPTSTK|LICI|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6290|13110|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||9700|N
113110|9480|OPTSTK|LICI|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||95|N
113111|9480|OPTSTK|LICI|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8005|15045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||11525|N
113112|9480|OPTSTK|LICI|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||165|N
113113|9480|OPTSTK|LICI|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9900|17060|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||13480|N
113114|9480|OPTSTK|LICI|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||15|N
113115|9480|OPTSTK|LICI|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11845|19065|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||15455|N
113118|1512|OPTSTK|INDHOTEL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
113119|1512|OPTSTK|INDHOTEL|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18835|25745|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||22290|N
113124|1512|OPTSTK|INDHOTEL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
113125|1512|OPTSTK|INDHOTEL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20830|27740|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||24285|N
113126|1512|OPTSTK|INDHOTEL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
113127|1512|OPTSTK|INDHOTEL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|22820|29730|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||26275|N
113128|1512|OPTSTK|INDHOTEL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
113129|1512|OPTSTK|INDHOTEL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|24815|31725|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||28270|N
113130|1512|OPTSTK|INDHOTEL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
113131|1512|OPTSTK|INDHOTEL|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|26805|33715|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||30260|N
113132|1512|OPTSTK|INDHOTEL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
113133|9480|OPTSTK|LICI|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113134|9480|OPTSTK|LICI|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13815|21065|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB980PE|0|2|0|0||E|N|N|N|P|N|||17440|N
113135|1512|OPTSTK|INDHOTEL|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|28800|35710|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDHOTEL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||32255|N
113137|9480|OPTSTK|LICI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113138|9480|OPTSTK|LICI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15800|23060|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||19430|N
113139|9480|OPTSTK|LICI|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
113140|9480|OPTSTK|LICI|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17785|25055|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||21420|N
113141|9480|OPTSTK|LICI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
113142|9480|OPTSTK|LICI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19775|27045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||23410|N
113143|9480|OPTSTK|LICI|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
113144|9480|OPTSTK|LICI|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|21770|29040|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||25405|N
113145|9480|OPTSTK|LICI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
113146|9480|OPTSTK|LICI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23765|31035|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||27400|N
113147|9480|OPTSTK|LICI|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
113148|9480|OPTSTK|LICI|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25755|33025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||29390|N
113149|9480|OPTSTK|LICI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
113150|9480|OPTSTK|LICI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|27750|35020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||31385|N
113151|9480|OPTSTK|LICI|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
113170|1232|OPTSTK|GRASIM|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|66860|88330|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3600PE|0|2|0|0||E|N|N|N|P|N|||77595|N
113171|1232|OPTSTK|GRASIM|XX||1461853800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3680CE|0|2|0|0||E|N|N|N|P|N|||195|N
113172|1512|OPTSTK|INDHOTEL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19365|26275|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||22820|N
113173|1512|OPTSTK|INDHOTEL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113174|1512|OPTSTK|INDHOTEL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17390|24290|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||20840|N
113175|1512|OPTSTK|INDHOTEL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
113176|1512|OPTSTK|INDHOTEL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15420|22310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||18865|N
113177|1512|OPTSTK|INDHOTEL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||15|N
113178|1512|OPTSTK|INDHOTEL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13485|20325|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||16905|N
113179|1512|OPTSTK|INDHOTEL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||35|N
113180|1512|OPTSTK|INDHOTEL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11580|18350|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||14965|N
113181|1512|OPTSTK|INDHOTEL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||75|N
113182|1512|OPTSTK|INDHOTEL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9750|16380|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||13065|N
113183|1512|OPTSTK|INDHOTEL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||155|N
113184|1232|OPTSTK|GRASIM|XX||1461853800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|74525|96195|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3680PE|0|2|0|0||E|N|N|N|P|N|||85360|N
113185|1232|OPTSTK|GRASIM|XX||1461853800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3760CE|0|2|0|0||E|N|N|N|P|N|||120|N
113188|1512|OPTSTK|INDHOTEL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8025|14435|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||11230|N
113189|1512|OPTSTK|INDHOTEL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||300|N
113190|1512|OPTSTK|INDHOTEL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7215|13475|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||10345|N
113192|1512|OPTSTK|INDHOTEL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||405|N
113195|1232|OPTSTK|GRASIM|XX||1461853800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|82265|104065|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3760PE|0|2|0|0||E|N|N|N|P|N|||93165|N
113196|1232|OPTSTK|GRASIM|XX||1461853800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3840CE|0|2|0|0||E|N|N|N|P|N|||70|N
113197|1232|OPTSTK|GRASIM|XX||1461853800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|90055|111945|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3840PE|0|2|0|0||E|N|N|N|P|N|||101000|N
113198|1232|OPTSTK|GRASIM|XX||1461853800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3920CE|0|2|0|0||E|N|N|N|P|N|||45|N
113199|1232|OPTSTK|GRASIM|XX||1461853800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|97880|119830|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR3920PE|0|2|0|0||E|N|N|N|P|N|||108855|N
113200|1232|OPTSTK|GRASIM|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
113203|1232|OPTSTK|GRASIM|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|6.805217E+08|1.000100E+04|0|1454025600|0|0|0|0|0|105730|127710|0|0|0|1454665379|1461801600|1461853800|15|1|            |GRASIM26APR4000PE|0|2|0|0||E|N|N|N|P|N|||116720|N
113212|2303|OPTSTK|HAL|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|121150|172270|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||146710|N
113213|2303|OPTSTK|HAL|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||40|N
113223|2303|OPTSTK|HAL|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|87285|137595|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||112440|N
113224|2303|OPTSTK|HAL|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||435|N
113225|2303|OPTSTK|HAL|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|77990|127730|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||102860|N
113226|2303|OPTSTK|HAL|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||760|N
113227|2303|OPTSTK|HAL|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|68995|117915|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||93455|N
113228|2303|OPTSTK|HAL|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||1255|N
113229|9480|OPTSTK|LICI|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|29740|37010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||33375|N
113230|9480|OPTSTK|LICI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
113231|2303|OPTSTK|HAL|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|60370|108190|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||84280|N
113232|9480|OPTSTK|LICI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|31735|39005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LICI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||35370|N
113233|2303|OPTSTK|HAL|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||1985|N
113234|2303|OPTSTK|HAL|XX||1459348200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|52220|98600|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||75410|N
113235|2303|OPTSTK|HAL|XX||1459348200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|600|5440|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||3020|N
113236|2303|OPTSTK|HAL|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|44610|89220|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||66915|N
113237|2303|OPTSTK|HAL|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|5815|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||2505|N
113238|2303|OPTSTK|HAL|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|37620|80090|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||58855|N
113239|2303|OPTSTK|HAL|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1340|10090|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||5715|N
113240|2303|OPTSTK|HAL|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|31300|71330|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||51315|N
113241|2303|OPTSTK|HAL|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|120|11320|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||5720|N
113242|2303|OPTSTK|HAL|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|25640|62940|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||44290|N
113243|2303|OPTSTK|HAL|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|4545|18475|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||11510|N
113244|2303|OPTSTK|HAL|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|20710|55060|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||37885|N
113245|2303|OPTSTK|HAL|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|6570|23450|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||15010|N
113246|2303|OPTSTK|HAL|XX||1459348200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|6255|37505|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||21880|N
113247|2303|OPTSTK|HAL|XX||1459348200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|9145|29115|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||19130|N
113248|2303|OPTSTK|HAL|XX||1459348200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|12890|40980|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||26935|N
113249|2303|OPTSTK|HAL|XX||1459348200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|12305|35435|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||23870|N
113250|2303|OPTSTK|HAL|XX||1459348200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|9915|34865|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||22390|N
113258|2303|OPTSTK|HAL|XX||1459348200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|18175|44455|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||31315|N
113259|2303|OPTSTK|HAL|XX||1459348200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|7495|29375|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||18435|N
113271|1512|OPTSTK|INDHOTEL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6440|12530|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||9485|N
113272|1512|OPTSTK|INDHOTEL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||535|N
113273|1512|OPTSTK|INDHOTEL|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5705|11605|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||8655|N
113274|1512|OPTSTK|INDHOTEL|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||700|N
113275|1512|OPTSTK|INDHOTEL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5020|10700|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||7860|N
113276|1512|OPTSTK|INDHOTEL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||895|N
113277|1512|OPTSTK|INDHOTEL|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4390|9820|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||7105|N
113278|1512|OPTSTK|INDHOTEL|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1125|N
113279|1512|OPTSTK|INDHOTEL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3800|8970|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||6385|N
113280|2303|OPTSTK|HAL|XX||1459348200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|23560|52900|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||38230|N
113281|2303|OPTSTK|HAL|XX||1459348200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5560|24520|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||15040|N
113282|2303|OPTSTK|HAL|XX||1459348200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|25555|57815|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||41685|N
113283|2303|OPTSTK|HAL|XX||1459348200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|15120|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||7000|N
113284|2303|OPTSTK|HAL|XX||1459348200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|31215|66195|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||48705|N
113285|2303|OPTSTK|HAL|XX||1459348200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2890|16650|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||9770|N
113287|1512|OPTSTK|INDHOTEL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1110|N
113288|1512|OPTSTK|INDHOTEL|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3265|8155|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||5710|N
113289|2303|OPTSTK|HAL|XX||1459348200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|37485|74955|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||56220|N
113290|2303|OPTSTK|HAL|XX||1459348200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1990|13510|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||7750|N
113291|2303|OPTSTK|HAL|XX||1459348200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|44250|83960|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||64105|N
113292|2303|OPTSTK|HAL|XX||1459348200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1340|10880|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||6110|N
113293|1512|OPTSTK|INDHOTEL|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1710|N
113294|2303|OPTSTK|HAL|XX||1459348200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|51520|93210|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||72365|N
113295|2303|OPTSTK|HAL|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|865|8685|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||4775|N
113296|2303|OPTSTK|HAL|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|59230|102640|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||80935|N
113297|2303|OPTSTK|HAL|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|535|6875|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||3705|N
113298|2303|OPTSTK|HAL|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|67325|112205|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||89765|N
113299|2303|OPTSTK|HAL|XX||1459348200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|300|5400|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||2850|N
113300|1512|OPTSTK|INDHOTEL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2780|7370|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||5075|N
113301|1512|OPTSTK|INDHOTEL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||2070|N
113302|1512|OPTSTK|INDHOTEL|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2350|6630|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||4490|N
113303|1512|OPTSTK|INDHOTEL|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||2340|N
113304|1512|OPTSTK|INDHOTEL|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||3950|N
113305|1512|OPTSTK|INDHOTEL|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||2130|N
113306|1512|OPTSTK|INDHOTEL|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||3455|N
113307|1512|OPTSTK|INDHOTEL|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1420|5420|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||3420|N
113308|1512|OPTSTK|INDHOTEL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||3005|N
113309|1512|OPTSTK|INDHOTEL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1960|5960|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||3960|N
113310|1512|OPTSTK|INDHOTEL|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||2600|N
113311|1512|OPTSTK|INDHOTEL|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2545|6545|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||4545|N
113312|1512|OPTSTK|INDHOTEL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||1480|N
113313|1512|OPTSTK|INDHOTEL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3080|7270|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5175|N
113314|1512|OPTSTK|INDHOTEL|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1920|N
113315|1512|OPTSTK|INDHOTEL|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3605|8085|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR710PE|0|2|0|0||E|N|N|N|P|N|||5845|N
113316|1512|OPTSTK|INDHOTEL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1635|N
113333|1512|OPTSTK|INDHOTEL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4175|8925|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||6550|N
113334|1512|OPTSTK|INDHOTEL|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1385|N
113337|1512|OPTSTK|INDHOTEL|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4795|9795|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR730PE|0|2|0|0||E|N|N|N|P|N|||7295|N
113338|1512|OPTSTK|INDHOTEL|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||420|N
113339|2303|OPTSTK|HAL|XX||1459348200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|75750|121880|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||98815|N
113343|1512|OPTSTK|INDHOTEL|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5450|10680|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||8065|N
113344|2303|OPTSTK|HAL|XX||1459348200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|145|4205|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||2175|N
113353|2303|OPTSTK|HAL|XX||1459348200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|84465|131635|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||108050|N
113354|1512|OPTSTK|INDHOTEL|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR750CE|0|2|0|0||E|N|N|N|P|N|||980|N
113355|1512|OPTSTK|INDHOTEL|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6140|11590|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR750PE|0|2|0|0||E|N|N|N|P|N|||8865|N
113356|1512|OPTSTK|INDHOTEL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||820|N
113357|1512|OPTSTK|INDHOTEL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6870|12520|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||9695|N
113358|1512|OPTSTK|INDHOTEL|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR770CE|0|2|0|0||E|N|N|N|P|N|||680|N
113359|1512|OPTSTK|INDHOTEL|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7635|13455|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR770PE|0|2|0|0||E|N|N|N|P|N|||10545|N
113360|1512|OPTSTK|INDHOTEL|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||155|N
113361|1512|OPTSTK|INDHOTEL|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8510|14490|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||11500|N
113362|1512|OPTSTK|INDHOTEL|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR790CE|0|2|0|0||E|N|N|N|P|N|||460|N
113363|2303|OPTSTK|HAL|XX||1459348200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||1650|N
113364|2303|OPTSTK|HAL|XX||1459348200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|93415|141435|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||117425|N
113365|2303|OPTSTK|HAL|XX||1459348200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||1245|N
113366|2303|OPTSTK|HAL|XX||1459348200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|102565|151285|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||126925|N
113367|1512|OPTSTK|INDHOTEL|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9250|15370|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR790PE|0|2|0|0||E|N|N|N|P|N|||12310|N
113368|1512|OPTSTK|INDHOTEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||380|N
113369|1512|OPTSTK|INDHOTEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10095|16335|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||13215|N
113370|1512|OPTSTK|INDHOTEL|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR810CE|0|2|0|0||E|N|N|N|P|N|||310|N
113371|1512|OPTSTK|INDHOTEL|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10960|17310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR810PE|0|2|0|0||E|N|N|N|P|N|||14135|N
113372|1512|OPTSTK|INDHOTEL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||250|N
113373|1512|OPTSTK|INDHOTEL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11850|18290|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||15070|N
113374|1512|OPTSTK|INDHOTEL|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR830CE|0|2|0|0||E|N|N|N|P|N|||205|N
113375|1512|OPTSTK|INDHOTEL|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12750|19270|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR830PE|0|2|0|0||E|N|N|N|P|N|||16010|N
113376|1512|OPTSTK|INDHOTEL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||165|N
113377|1512|OPTSTK|INDHOTEL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13670|20260|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||16965|N
113378|1512|OPTSTK|INDHOTEL|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR850CE|0|2|0|0||E|N|N|N|P|N|||130|N
113379|1512|OPTSTK|INDHOTEL|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14595|21245|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR850PE|0|2|0|0||E|N|N|N|P|N|||17920|N
113380|1512|OPTSTK|INDHOTEL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||105|N
113381|1512|OPTSTK|INDHOTEL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15535|22235|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||18885|N
113382|1512|OPTSTK|INDHOTEL|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR870CE|0|2|0|0||E|N|N|N|P|N|||85|N
113383|1512|OPTSTK|INDHOTEL|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16485|23225|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR870PE|0|2|0|0||E|N|N|N|P|N|||19855|N
113384|1512|OPTSTK|INDHOTEL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||65|N
113385|2303|OPTSTK|HAL|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||595|N
113386|2303|OPTSTK|HAL|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|126080|175990|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||151035|N
113387|2303|OPTSTK|HAL|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||325|N
113388|2303|OPTSTK|HAL|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|145330|195800|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAL26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||170565|N
113391|2303|OPTSTK|HAL|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|132605|183575|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR2800CE|0|2|0|0||E|N|N|N|P|N|||158090|N
113392|2303|OPTSTK|HAL|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR2800PE|0|2|0|0||E|N|N|N|P|N|||130|N
113393|2303|OPTSTK|HAL|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|113400|163920|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3000CE|0|2|0|0||E|N|N|N|P|N|||138660|N
113394|2303|OPTSTK|HAL|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3000PE|0|2|0|0||E|N|N|N|P|N|||405|N
113400|2303|OPTSTK|HAL|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|94820|144400|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3200CE|0|2|0|0||E|N|N|N|P|N|||119610|N
113401|2303|OPTSTK|HAL|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3200PE|0|2|0|0||E|N|N|N|P|N|||1065|N
113410|1512|OPTSTK|INDHOTEL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17445|24215|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||20830|N
113411|1512|OPTSTK|INDHOTEL|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR890CE|0|2|0|0||E|N|N|N|P|N|||55|N
113412|1512|OPTSTK|INDHOTEL|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18405|25205|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR890PE|0|2|0|0||E|N|N|N|P|N|||21805|N
113413|1512|OPTSTK|INDHOTEL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||40|N
113415|1512|OPTSTK|INDHOTEL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19375|26195|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||22785|N
113416|1512|OPTSTK|INDHOTEL|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR910CE|0|2|0|0||E|N|N|N|P|N|||35|N
113417|1512|OPTSTK|INDHOTEL|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20345|27185|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR910PE|0|2|0|0||E|N|N|N|P|N|||23765|N
113418|1512|OPTSTK|INDHOTEL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||25|N
113419|1512|OPTSTK|INDHOTEL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21325|28175|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||24750|N
113420|1512|OPTSTK|INDHOTEL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||15|N
113421|1512|OPTSTK|INDHOTEL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23280|30160|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||26720|N
113422|1512|OPTSTK|INDHOTEL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||10|N
113423|1512|OPTSTK|INDHOTEL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25250|32140|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||28695|N
113424|1512|OPTSTK|INDHOTEL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113425|1512|OPTSTK|INDHOTEL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|27220|34120|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDHOTEL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||30670|N
113430|2303|OPTSTK|HAL|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|77285|125195|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3400CE|0|2|0|0||E|N|N|N|P|N|||101240|N
113431|2303|OPTSTK|HAL|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3400PE|0|2|0|0||E|N|N|N|P|N|||2405|N
113432|2303|OPTSTK|HAL|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|69055|115795|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3500CE|0|2|0|0||E|N|N|N|P|N|||92425|N
113433|2303|OPTSTK|HAL|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1200|5680|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3500PE|0|2|0|0||E|N|N|N|P|N|||3440|N
113434|2303|OPTSTK|HAL|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|61250|106590|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3600CE|0|2|0|0||E|N|N|N|P|N|||83920|N
113435|2303|OPTSTK|HAL|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1845|7735|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3600PE|0|2|0|0||E|N|N|N|P|N|||4790|N
113438|2303|OPTSTK|HAL|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|53925|97625|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3700CE|0|2|0|0||E|N|N|N|P|N|||75775|N
113439|2303|OPTSTK|HAL|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2730|10260|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3700PE|0|2|0|0||E|N|N|N|P|N|||6495|N
113440|2303|OPTSTK|HAL|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|47110|88940|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3800CE|0|2|0|0||E|N|N|N|P|N|||68025|N
113441|2303|OPTSTK|HAL|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3905|13295|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3800PE|0|2|0|0||E|N|N|N|P|N|||8600|N
113448|14309|OPTSTK|INDIANB|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11675|21815|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB670CE|0|2|0|0||E|N|N|N|P|N|||16745|N
113449|14309|OPTSTK|INDIANB|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB670PE|0|2|0|0||E|N|N|N|P|N|||25|N
113450|14309|OPTSTK|INDIANB|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9770|19810|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB690CE|0|2|0|0||E|N|N|N|P|N|||14790|N
113451|14309|OPTSTK|INDIANB|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB690PE|0|2|0|0||E|N|N|N|P|N|||60|N
113452|14309|OPTSTK|INDIANB|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7945|17785|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB710CE|0|2|0|0||E|N|N|N|P|N|||12865|N
113453|14309|OPTSTK|INDIANB|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB710PE|0|2|0|0||E|N|N|N|P|N|||130|N
113454|14309|OPTSTK|INDIANB|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6230|15760|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB730CE|0|2|0|0||E|N|N|N|P|N|||10995|N
113455|14309|OPTSTK|INDIANB|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB730PE|0|2|0|0||E|N|N|N|P|N|||255|N
113456|14309|OPTSTK|INDIANB|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4415|13475|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB750CE|0|2|0|0||E|N|N|N|P|N|||8945|N
113457|14309|OPTSTK|INDIANB|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB750PE|0|2|0|0||E|N|N|N|P|N|||360|N
113458|14309|OPTSTK|INDIANB|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3340|11770|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB770CE|0|2|0|0||E|N|N|N|P|N|||7555|N
113459|14309|OPTSTK|INDIANB|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB770PE|0|2|0|0||E|N|N|N|P|N|||550|N
113460|14309|OPTSTK|INDIANB|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1110|8740|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB790CE|0|2|0|0||E|N|N|N|P|N|||4925|N
113461|14309|OPTSTK|INDIANB|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB790PE|0|2|0|0||E|N|N|N|P|N|||910|N
113462|14309|OPTSTK|INDIANB|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1025|7735|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB810CE|0|2|0|0||E|N|N|N|P|N|||4380|N
113463|14309|OPTSTK|INDIANB|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB810PE|0|2|0|0||E|N|N|N|P|N|||1400|N
113464|14309|OPTSTK|INDIANB|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|175|5885|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB830CE|0|2|0|0||E|N|N|N|P|N|||3030|N
113465|14309|OPTSTK|INDIANB|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|4425|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB830PE|0|2|0|0||E|N|N|N|P|N|||2165|N
113466|14309|OPTSTK|INDIANB|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|4510|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB850CE|0|2|0|0||E|N|N|N|P|N|||2160|N
113467|14309|OPTSTK|INDIANB|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|425|5965|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB850PE|0|2|0|0||E|N|N|N|P|N|||3195|N
113468|14309|OPTSTK|INDIANB|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB870CE|0|2|0|0||E|N|N|N|P|N|||1395|N
113469|14309|OPTSTK|INDIANB|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1160|7660|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB870PE|0|2|0|0||E|N|N|N|P|N|||4410|N
113470|14309|OPTSTK|INDIANB|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB890CE|0|2|0|0||E|N|N|N|P|N|||945|N
113471|14309|OPTSTK|INDIANB|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2295|9665|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5980|N
113472|14309|OPTSTK|INDIANB|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB910CE|0|2|0|0||E|N|N|N|P|N|||610|N
113473|14309|OPTSTK|INDIANB|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3365|11475|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB910PE|0|2|0|0||E|N|N|N|P|N|||7420|N
113474|14309|OPTSTK|INDIANB|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB930CE|0|2|0|0||E|N|N|N|P|N|||405|N
113475|14309|OPTSTK|INDIANB|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5425|14135|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB930PE|0|2|0|0||E|N|N|N|P|N|||9780|N
113476|2303|OPTSTK|HAL|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|40845|80605|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3900CE|0|2|0|0||E|N|N|N|P|N|||60725|N
113477|2303|OPTSTK|HAL|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5420|16890|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR3900PE|0|2|0|0||E|N|N|N|P|N|||11155|N
113478|14309|OPTSTK|INDIANB|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB950CE|0|2|0|0||E|N|N|N|P|N|||285|N
113479|14309|OPTSTK|INDIANB|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6970|16150|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB950PE|0|2|0|0||E|N|N|N|P|N|||11560|N
113480|14309|OPTSTK|INDIANB|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB970CE|0|2|0|0||E|N|N|N|P|N|||200|N
113481|14309|OPTSTK|INDIANB|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8650|18170|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB970PE|0|2|0|0||E|N|N|N|P|N|||13410|N
113482|2303|OPTSTK|HAL|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|35105|72615|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4000CE|0|2|0|0||E|N|N|N|P|N|||53860|N
113483|3220|OPTSTK|LODHA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|17695|31135|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||24415|N
113484|14309|OPTSTK|INDIANB|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB990CE|0|2|0|0||E|N|N|N|P|N|||150|N
113485|14309|OPTSTK|INDIANB|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10425|20195|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB990PE|0|2|0|0||E|N|N|N|P|N|||15310|N
113486|3220|OPTSTK|LODHA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15|N
113487|3220|OPTSTK|LODHA|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10125|23085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||16605|N
113488|3220|OPTSTK|LODHA|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||305|N
113489|14309|OPTSTK|INDIANB|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||110|N
113490|14309|OPTSTK|INDIANB|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12275|22215|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||17245|N
113491|14309|OPTSTK|INDIANB|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||50|N
113492|14309|OPTSTK|INDIANB|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14175|24225|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||19200|N
113493|14309|OPTSTK|INDIANB|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||30|N
113494|14309|OPTSTK|INDIANB|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16110|26230|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||21170|N
113495|3220|OPTSTK|LODHA|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|6820|19050|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||12935|N
113496|3220|OPTSTK|LODHA|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||490|N
113497|14309|OPTSTK|INDIANB|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
113498|14309|OPTSTK|INDIANB|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25005|35225|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIANB26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||30115|N
113499|2303|OPTSTK|HAL|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|7290|21000|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4000PE|0|2|0|0||E|N|N|N|P|N|||14145|N
113500|2303|OPTSTK|HAL|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|29950|65070|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4100CE|0|2|0|0||E|N|N|N|P|N|||47510|N
113504|2303|OPTSTK|HAL|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|9600|25700|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4100PE|0|2|0|0||E|N|N|N|P|N|||17650|N
113505|2303|OPTSTK|HAL|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|25350|57990|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4200CE|0|2|0|0||E|N|N|N|P|N|||41670|N
113506|2303|OPTSTK|HAL|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|12365|30955|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4200PE|0|2|0|0||E|N|N|N|P|N|||21660|N
113507|2303|OPTSTK|HAL|XX||1461853800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|21285|51375|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4300CE|0|2|0|0||E|N|N|N|P|N|||36330|N
113508|2303|OPTSTK|HAL|XX||1461853800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|15615|36745|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4300PE|0|2|0|0||E|N|N|N|P|N|||26180|N
113509|3220|OPTSTK|LODHA|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|4095|15085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||9590|N
113510|3220|OPTSTK|LODHA|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||880|N
113511|2303|OPTSTK|HAL|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|17725|45265|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4400CE|0|2|0|0||E|N|N|N|P|N|||31495|N
113512|2303|OPTSTK|HAL|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|19355|43045|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4400PE|0|2|0|0||E|N|N|N|P|N|||31200|N
113513|3220|OPTSTK|LODHA|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1145|10425|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5785|N
113514|3220|OPTSTK|LODHA|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1680|N
113516|14309|OPTSTK|INDIANB|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|22935|33135|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR560CE|0|2|0|0||E|N|N|N|P|N|||28035|N
113517|2303|OPTSTK|HAL|XX||1461853800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|14650|39660|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4500CE|0|2|0|0||E|N|N|N|P|N|||27155|N
113518|2303|OPTSTK|HAL|XX||1461853800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|23605|49815|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4500PE|0|2|0|0||E|N|N|N|P|N|||36710|N
113519|2303|OPTSTK|HAL|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|12010|34550|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4600CE|0|2|0|0||E|N|N|N|P|N|||23280|N
113520|2303|OPTSTK|HAL|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|28350|57030|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4600PE|0|2|0|0||E|N|N|N|P|N|||42690|N
113521|2303|OPTSTK|HAL|XX||1461853800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|9760|29940|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4700CE|0|2|0|0||E|N|N|N|P|N|||19850|N
113522|2303|OPTSTK|HAL|XX||1461853800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|33590|64640|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4700PE|0|2|0|0||E|N|N|N|P|N|||49115|N
113523|2303|OPTSTK|HAL|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|7875|25805|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4800CE|0|2|0|0||E|N|N|N|P|N|||16840|N
113524|2303|OPTSTK|HAL|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|39310|72610|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4800PE|0|2|0|0||E|N|N|N|P|N|||55960|N
113525|3220|OPTSTK|LODHA|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|7020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||3375|N
113526|14309|OPTSTK|INDIANB|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR560PE|0|2|0|0||E|N|N|N|P|N|||15|N
113527|2303|OPTSTK|HAL|XX||1461853800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|6325|22145|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4900CE|0|2|0|0||E|N|N|N|P|N|||14235|N
113528|2303|OPTSTK|HAL|XX||1461853800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|45505|80905|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR4900PE|0|2|0|0||E|N|N|N|P|N|||63205|N
113529|14309|OPTSTK|INDIANB|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19050|29170|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR600CE|0|2|0|0||E|N|N|N|P|N|||24110|N
113530|14309|OPTSTK|INDIANB|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR600PE|0|2|0|0||E|N|N|N|P|N|||50|N
113531|14309|OPTSTK|INDIANB|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17150|27190|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR620CE|0|2|0|0||E|N|N|N|P|N|||22170|N
113532|14309|OPTSTK|INDIANB|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR620PE|0|2|0|0||E|N|N|N|P|N|||95|N
113533|14309|OPTSTK|INDIANB|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15300|25220|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR640CE|0|2|0|0||E|N|N|N|P|N|||20260|N
113534|14309|OPTSTK|INDIANB|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR640PE|0|2|0|0||E|N|N|N|P|N|||160|N
113535|14309|OPTSTK|INDIANB|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13505|23255|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR660CE|0|2|0|0||E|N|N|N|P|N|||18380|N
113536|14309|OPTSTK|INDIANB|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR660PE|0|2|0|0||E|N|N|N|P|N|||265|N
113537|14309|OPTSTK|INDIANB|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11795|21315|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR680CE|0|2|0|0||E|N|N|N|P|N|||16555|N
113538|14309|OPTSTK|INDIANB|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR680PE|0|2|0|0||E|N|N|N|P|N|||420|N
113539|2303|OPTSTK|HAL|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5035|18905|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5000CE|0|2|0|0||E|N|N|N|P|N|||11970|N
113540|2303|OPTSTK|HAL|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|52120|89470|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5000PE|0|2|0|0||E|N|N|N|P|N|||70795|N
113541|2303|OPTSTK|HAL|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3950|16040|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5100CE|0|2|0|0||E|N|N|N|P|N|||9995|N
113542|2303|OPTSTK|HAL|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|59105|98245|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5100PE|0|2|0|0||E|N|N|N|P|N|||78675|N
113543|2303|OPTSTK|HAL|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|3095|13555|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5200CE|0|2|0|0||E|N|N|N|P|N|||8325|N
113544|2303|OPTSTK|HAL|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|66475|107235|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5200PE|0|2|0|0||E|N|N|N|P|N|||86855|N
113545|2303|OPTSTK|HAL|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|2395|11395|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5300CE|0|2|0|0||E|N|N|N|P|N|||6895|N
113546|2303|OPTSTK|HAL|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|74175|116395|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5300PE|0|2|0|0||E|N|N|N|P|N|||95285|N
113547|2303|OPTSTK|HAL|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1840|9540|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5400CE|0|2|0|0||E|N|N|N|P|N|||5690|N
113548|2303|OPTSTK|HAL|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|82175|125695|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5400PE|0|2|0|0||E|N|N|N|P|N|||103935|N
113549|2303|OPTSTK|HAL|XX||1461853800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1405|7955|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5500CE|0|2|0|0||E|N|N|N|P|N|||4680|N
113550|2303|OPTSTK|HAL|XX||1461853800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|90440|135110|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5500PE|0|2|0|0||E|N|N|N|P|N|||112775|N
113551|2303|OPTSTK|HAL|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|1055|6605|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5600CE|0|2|0|0||E|N|N|N|P|N|||3830|N
113552|2303|OPTSTK|HAL|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|98940|144620|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5600PE|0|2|0|0||E|N|N|N|P|N|||121780|N
113553|2303|OPTSTK|HAL|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|540|4540|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5800CE|0|2|0|0||E|N|N|N|P|N|||2540|N
113554|2303|OPTSTK|HAL|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|116540|163850|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR5800PE|0|2|0|0||E|N|N|N|P|N|||140195|N
113555|2303|OPTSTK|HAL|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR6000CE|0|2|0|0||E|N|N|N|P|N|||1660|N
113556|2303|OPTSTK|HAL|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|134770|183280|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR6000PE|0|2|0|0||E|N|N|N|P|N|||159025|N
113557|2303|OPTSTK|HAL|XX||1461853800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR6200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
113558|2303|OPTSTK|HAL|XX||1461853800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|6.687750E+08|6.001000E+03|0|1454025600|0|0|0|0|0|153460|202830|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAL26APR6200PE|0|2|0|0||E|N|N|N|P|N|||178145|N
113559|3220|OPTSTK|LODHA|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|6155|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||3055|N
113560|3220|OPTSTK|LODHA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|4350|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1700|N
113561|3220|OPTSTK|LODHA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1095|9275|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5185|N
113562|3220|OPTSTK|LODHA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||795|N
113563|9819|OPTSTK|HAVELLS|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|60845|72055|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR620CE|0|2|0|0||E|N|N|N|P|N|||66450|N
113564|9819|OPTSTK|HAVELLS|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
113565|3220|OPTSTK|LODHA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|4140|14050|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||9095|N
113566|3220|OPTSTK|LODHA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||430|N
113567|3220|OPTSTK|LODHA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|6720|17980|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||12350|N
113568|3220|OPTSTK|LODHA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||260|N
113569|9819|OPTSTK|HAVELLS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|58865|70075|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||64470|N
113570|9819|OPTSTK|HAVELLS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113571|9819|OPTSTK|HAVELLS|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|56885|68095|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||62490|N
113572|9819|OPTSTK|HAVELLS|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
113573|3220|OPTSTK|LODHA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|9815|22005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||15910|N
113574|3220|OPTSTK|LODHA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||225|N
113575|3220|OPTSTK|LODHA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|13265|26055|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||19660|N
113576|3220|OPTSTK|LODHA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
113577|3220|OPTSTK|LODHA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|16965|30095|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||23530|N
113578|3220|OPTSTK|LODHA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
113579|3220|OPTSTK|LODHA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|20800|34110|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||27455|N
113580|3220|OPTSTK|LODHA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
113581|3220|OPTSTK|LODHA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|24710|38120|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||31415|N
113582|3220|OPTSTK|LODHA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
113583|3220|OPTSTK|LODHA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|28665|42115|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||35390|N
113584|3220|OPTSTK|LODHA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113585|3220|OPTSTK|LODHA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|32635|46105|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||39370|N
113586|9819|OPTSTK|HAVELLS|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|52920|64130|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||58525|N
113587|3220|OPTSTK|LODHA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113588|9819|OPTSTK|HAVELLS|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113589|9819|OPTSTK|HAVELLS|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|48960|60170|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR740CE|0|2|0|0||E|N|N|N|P|N|||54565|N
113590|9819|OPTSTK|HAVELLS|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113591|3220|OPTSTK|LODHA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|36615|50095|0|0|0|1454665379|1456358400|1456410600|15|1|            |LODHA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||43355|N
113592|9819|OPTSTK|HAVELLS|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|45000|56210|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR780CE|0|2|0|0||E|N|N|N|P|N|||50605|N
113593|9819|OPTSTK|HAVELLS|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113596|9819|OPTSTK|HAVELLS|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|41040|52250|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR820CE|0|2|0|0||E|N|N|N|P|N|||46645|N
113597|9819|OPTSTK|HAVELLS|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113598|9819|OPTSTK|HAVELLS|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|37075|48285|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||42680|N
113599|14309|OPTSTK|INDIANB|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10175|19405|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR700CE|0|2|0|0||E|N|N|N|P|N|||14790|N
113604|9819|OPTSTK|HAVELLS|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
113605|9819|OPTSTK|HAVELLS|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|33120|44320|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||38720|N
113606|9819|OPTSTK|HAVELLS|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
113607|9819|OPTSTK|HAVELLS|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|30155|41355|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR930CE|0|2|0|0||E|N|N|N|P|N|||35755|N
113608|9819|OPTSTK|HAVELLS|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR930PE|0|2|0|0||E|N|N|N|P|N|||5|N
113609|9819|OPTSTK|HAVELLS|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28190|39370|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR950CE|0|2|0|0||E|N|N|N|P|N|||33780|N
113610|9819|OPTSTK|HAVELLS|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR950PE|0|2|0|0||E|N|N|N|P|N|||10|N
113611|9819|OPTSTK|HAVELLS|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|26220|37390|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR970CE|0|2|0|0||E|N|N|N|P|N|||31805|N
113612|9819|OPTSTK|HAVELLS|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR970PE|0|2|0|0||E|N|N|N|P|N|||20|N
113613|9819|OPTSTK|HAVELLS|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|24270|35410|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR990CE|0|2|0|0||E|N|N|N|P|N|||29840|N
113614|14309|OPTSTK|INDIANB|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR700PE|0|2|0|0||E|N|N|N|P|N|||635|N
113615|14309|OPTSTK|INDIANB|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8670|17530|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR720CE|0|2|0|0||E|N|N|N|P|N|||13100|N
113616|14309|OPTSTK|INDIANB|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR720PE|0|2|0|0||E|N|N|N|P|N|||925|N
113617|14309|OPTSTK|INDIANB|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7290|15720|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR740CE|0|2|0|0||E|N|N|N|P|N|||11505|N
113618|14309|OPTSTK|INDIANB|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR740PE|0|2|0|0||E|N|N|N|P|N|||1310|N
113619|14309|OPTSTK|INDIANB|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6050|13980|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR760CE|0|2|0|0||E|N|N|N|P|N|||10015|N
113620|14309|OPTSTK|INDIANB|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR760PE|0|2|0|0||E|N|N|N|P|N|||1435|N
113621|14309|OPTSTK|INDIANB|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4945|12315|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR780CE|0|2|0|0||E|N|N|N|P|N|||8630|N
113622|14309|OPTSTK|INDIANB|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1580|N
113623|14309|OPTSTK|INDIANB|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3980|10760|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR800CE|0|2|0|0||E|N|N|N|P|N|||7370|N
113624|14309|OPTSTK|INDIANB|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1115|5115|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR800PE|0|2|0|0||E|N|N|N|P|N|||3115|N
113625|14309|OPTSTK|INDIANB|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3160|9310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR820CE|0|2|0|0||E|N|N|N|P|N|||6235|N
113626|14309|OPTSTK|INDIANB|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1920|6000|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR820PE|0|2|0|0||E|N|N|N|P|N|||3960|N
113627|14309|OPTSTK|INDIANB|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|600|6120|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR840CE|0|2|0|0||E|N|N|N|P|N|||3360|N
113628|14309|OPTSTK|INDIANB|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2580|7290|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR840PE|0|2|0|0||E|N|N|N|P|N|||4935|N
113629|14309|OPTSTK|INDIANB|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1890|6780|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR860CE|0|2|0|0||E|N|N|N|P|N|||4335|N
113630|14309|OPTSTK|INDIANB|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3355|8695|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR860PE|0|2|0|0||E|N|N|N|P|N|||6025|N
113631|14309|OPTSTK|INDIANB|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1420|5710|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR880CE|0|2|0|0||E|N|N|N|P|N|||3565|N
113632|14309|OPTSTK|INDIANB|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4260|10210|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR880PE|0|2|0|0||E|N|N|N|P|N|||7235|N
113633|14309|OPTSTK|INDIANB|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR900CE|0|2|0|0||E|N|N|N|P|N|||2905|N
113634|14309|OPTSTK|INDIANB|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5440|11960|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR900PE|0|2|0|0||E|N|N|N|P|N|||8700|N
113635|14309|OPTSTK|INDIANB|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR920CE|0|2|0|0||E|N|N|N|P|N|||2350|N
113636|14309|OPTSTK|INDIANB|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6450|13510|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR920PE|0|2|0|0||E|N|N|N|P|N|||9980|N
113637|9819|OPTSTK|HAVELLS|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR990PE|0|2|0|0||E|N|N|N|P|N|||35|N
113638|9819|OPTSTK|HAVELLS|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22335|33425|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||27880|N
113639|9819|OPTSTK|HAVELLS|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||55|N
113640|9819|OPTSTK|HAVELLS|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20425|31445|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||25935|N
113641|9819|OPTSTK|HAVELLS|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||90|N
113642|9819|OPTSTK|HAVELLS|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18550|29470|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||24010|N
113643|9819|OPTSTK|HAVELLS|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||145|N
113644|9819|OPTSTK|HAVELLS|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16720|27500|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||22110|N
113645|9819|OPTSTK|HAVELLS|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||225|N
113646|14309|OPTSTK|INDIANB|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1885|N
113647|14309|OPTSTK|INDIANB|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7725|15275|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR940PE|0|2|0|0||E|N|N|N|P|N|||11500|N
113648|14309|OPTSTK|INDIANB|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1495|N
113649|14309|OPTSTK|INDIANB|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9095|17085|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR960PE|0|2|0|0||E|N|N|N|P|N|||13090|N
113650|14309|OPTSTK|INDIANB|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR980CE|0|2|0|0||E|N|N|N|P|N|||1180|N
113651|14309|OPTSTK|INDIANB|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10565|18945|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR980PE|0|2|0|0||E|N|N|N|P|N|||14755|N
113652|14309|OPTSTK|INDIANB|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||920|N
113653|14309|OPTSTK|INDIANB|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12120|20830|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||16475|N
113654|14309|OPTSTK|INDIANB|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||715|N
113655|14309|OPTSTK|INDIANB|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13750|22750|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||18250|N
113656|14309|OPTSTK|INDIANB|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||550|N
113657|9819|OPTSTK|HAVELLS|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14940|25540|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||20240|N
113658|9819|OPTSTK|HAVELLS|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||340|N
113661|9819|OPTSTK|HAVELLS|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13240|23600|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||18420|N
113662|9819|OPTSTK|HAVELLS|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||500|N
113700|9819|OPTSTK|HAVELLS|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11615|21685|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||16650|N
113702|9819|OPTSTK|HAVELLS|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||710|N
113703|9819|OPTSTK|HAVELLS|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10085|19805|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||14945|N
113724|14309|OPTSTK|INDIANB|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15450|24690|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||20070|N
113726|14309|OPTSTK|INDIANB|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||320|N
113729|14309|OPTSTK|INDIANB|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18995|28605|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||23800|N
113730|14309|OPTSTK|INDIANB|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||185|N
113731|14309|OPTSTK|INDIANB|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|22695|32545|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||27620|N
113732|14309|OPTSTK|INDIANB|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||100|N
113734|9819|OPTSTK|HAVELLS|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||880|N
113735|9819|OPTSTK|HAVELLS|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8665|17975|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||13320|N
113736|9819|OPTSTK|HAVELLS|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||1340|N
113737|9819|OPTSTK|HAVELLS|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7360|16190|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||11775|N
113738|9819|OPTSTK|HAVELLS|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||1780|N
113739|14309|OPTSTK|INDIANB|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|26500|36510|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIANB26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||31505|N
113740|9819|OPTSTK|HAVELLS|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6175|14485|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||10330|N
113741|9819|OPTSTK|HAVELLS|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||2310|N
113742|9819|OPTSTK|HAVELLS|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5115|12855|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||8985|N
113743|9819|OPTSTK|HAVELLS|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||2950|N
113744|9819|OPTSTK|HAVELLS|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4180|11320|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||7750|N
113745|9819|OPTSTK|HAVELLS|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1655|5735|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||3695|N
113746|9819|OPTSTK|HAVELLS|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3375|9885|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||6630|N
113747|9819|OPTSTK|HAVELLS|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2205|6905|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||4555|N
113748|11195|OPTSTK|INDIGO|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|90260|139710|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||114985|N
113749|11195|OPTSTK|INDIGO|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
113750|9819|OPTSTK|HAVELLS|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2680|8560|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||5620|N
113751|11195|OPTSTK|INDIGO|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|80320|129730|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||105025|N
113752|9819|OPTSTK|HAVELLS|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2860|8190|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||5525|N
113753|9819|OPTSTK|HAVELLS|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2100|7350|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||4725|N
113754|9819|OPTSTK|HAVELLS|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3630|9590|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||6610|N
113755|9819|OPTSTK|HAVELLS|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1615|6255|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||3935|N
113756|9819|OPTSTK|HAVELLS|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4515|11085|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||7800|N
113757|9819|OPTSTK|HAVELLS|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1225|5275|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||3250|N
113758|9819|OPTSTK|HAVELLS|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5515|12675|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||9095|N
113759|9819|OPTSTK|HAVELLS|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|660|4660|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||2660|N
113760|9819|OPTSTK|HAVELLS|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6630|14340|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||10485|N
113761|9819|OPTSTK|HAVELLS|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||2165|N
113762|9819|OPTSTK|HAVELLS|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7865|16085|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||11975|N
113763|9819|OPTSTK|HAVELLS|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3740|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||1740|N
113764|9819|OPTSTK|HAVELLS|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9190|17870|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||13530|N
113765|9819|OPTSTK|HAVELLS|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||1385|N
113766|9819|OPTSTK|HAVELLS|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10610|19700|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||15155|N
113767|9819|OPTSTK|HAVELLS|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||1100|N
113768|9819|OPTSTK|HAVELLS|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12125|21575|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||16850|N
113769|9819|OPTSTK|HAVELLS|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||860|N
113770|9819|OPTSTK|HAVELLS|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13710|23480|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||18595|N
113771|9819|OPTSTK|HAVELLS|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||670|N
113772|9819|OPTSTK|HAVELLS|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15365|25405|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||20385|N
113773|9819|OPTSTK|HAVELLS|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||520|N
113774|9819|OPTSTK|HAVELLS|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17075|27345|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||22210|N
113775|9819|OPTSTK|HAVELLS|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||395|N
113776|9819|OPTSTK|HAVELLS|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18840|29300|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||24070|N
113777|9819|OPTSTK|HAVELLS|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||300|N
113778|9819|OPTSTK|HAVELLS|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20645|31265|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||25955|N
113779|11195|OPTSTK|INDIGO|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||10|N
113780|11195|OPTSTK|INDIGO|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|70420|119750|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||95085|N
113781|11195|OPTSTK|INDIGO|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||35|N
113782|11195|OPTSTK|INDIGO|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|60615|109735|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||85175|N
113783|11195|OPTSTK|INDIGO|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||90|N
113784|11195|OPTSTK|INDIGO|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|50995|99695|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||75345|N
113785|11195|OPTSTK|INDIGO|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||220|N
113786|11195|OPTSTK|INDIGO|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|41715|89605|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||65660|N
113787|11195|OPTSTK|INDIGO|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||500|N
113788|11195|OPTSTK|INDIGO|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|32955|79485|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||56220|N
113789|11195|OPTSTK|INDIGO|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||1025|N
113790|11195|OPTSTK|INDIGO|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24960|69390|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||47175|N
113791|11195|OPTSTK|INDIGO|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4340|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||1825|N
113792|11195|OPTSTK|INDIGO|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17945|59435|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||38690|N
113793|11195|OPTSTK|INDIGO|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|6560|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||2570|N
113794|11195|OPTSTK|INDIGO|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12095|49805|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||30950|N
113795|11195|OPTSTK|INDIGO|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|9770|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||3895|N
113796|9819|OPTSTK|HAVELLS|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||230|N
113797|11195|OPTSTK|INDIGO|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5295|38515|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||21905|N
113798|11195|OPTSTK|INDIGO|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|14060|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||5935|N
113802|9819|OPTSTK|HAVELLS|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22490|33240|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||27865|N
113804|9819|OPTSTK|HAVELLS|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||170|N
113805|9819|OPTSTK|HAVELLS|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|24360|35210|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||29785|N
113812|9819|OPTSTK|HAVELLS|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||130|N
113813|9819|OPTSTK|HAVELLS|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|26260|37190|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||31725|N
113814|9819|OPTSTK|HAVELLS|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||95|N
113815|9819|OPTSTK|HAVELLS|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28170|39170|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||33670|N
113816|9819|OPTSTK|HAVELLS|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||70|N
113819|9819|OPTSTK|HAVELLS|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|30105|41155|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||35630|N
113820|9819|OPTSTK|HAVELLS|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113821|9819|OPTSTK|HAVELLS|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|54715|65925|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||60320|N
113822|9819|OPTSTK|HAVELLS|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
113823|9819|OPTSTK|HAVELLS|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|58675|69885|0|0|0|1454665379|1459296000|1459348200|15|1|            |HAVELLS26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||64280|N
113824|9819|OPTSTK|HAVELLS|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|55240|66450|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR680CE|0|2|0|0||E|N|N|N|P|N|||60845|N
113825|9819|OPTSTK|HAVELLS|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113826|9819|OPTSTK|HAVELLS|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|51300|62510|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR720CE|0|2|0|0||E|N|N|N|P|N|||56905|N
113827|9819|OPTSTK|HAVELLS|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113828|9819|OPTSTK|HAVELLS|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|47355|58565|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR760CE|0|2|0|0||E|N|N|N|P|N|||52960|N
113829|9819|OPTSTK|HAVELLS|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113830|9819|OPTSTK|HAVELLS|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|43415|54625|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR800CE|0|2|0|0||E|N|N|N|P|N|||49020|N
113831|9819|OPTSTK|HAVELLS|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113832|9819|OPTSTK|HAVELLS|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|39480|50680|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR840CE|0|2|0|0||E|N|N|N|P|N|||45080|N
113833|9819|OPTSTK|HAVELLS|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113834|9819|OPTSTK|HAVELLS|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|35550|46740|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR880CE|0|2|0|0||E|N|N|N|P|N|||41145|N
113835|11195|OPTSTK|INDIGO|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|785|29065|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||14925|N
113836|11195|OPTSTK|INDIGO|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|19550|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||8960|N
113837|9819|OPTSTK|HAVELLS|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR880PE|0|2|0|0||E|N|N|N|P|N|||10|N
113838|9819|OPTSTK|HAVELLS|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|31640|42800|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR920CE|0|2|0|0||E|N|N|N|P|N|||37220|N
113839|9819|OPTSTK|HAVELLS|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR920PE|0|2|0|0||E|N|N|N|P|N|||25|N
113840|9819|OPTSTK|HAVELLS|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29700|40830|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR940CE|0|2|0|0||E|N|N|N|P|N|||35265|N
113842|9819|OPTSTK|HAVELLS|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR940PE|0|2|0|0||E|N|N|N|P|N|||45|N
113843|9819|OPTSTK|HAVELLS|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27775|38865|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR960CE|0|2|0|0||E|N|N|N|P|N|||33320|N
113844|9819|OPTSTK|HAVELLS|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR960PE|0|2|0|0||E|N|N|N|P|N|||65|N
113845|9819|OPTSTK|HAVELLS|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25870|36900|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR980CE|0|2|0|0||E|N|N|N|P|N|||31385|N
113846|9819|OPTSTK|HAVELLS|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR980PE|0|2|0|0||E|N|N|N|P|N|||105|N
113847|9819|OPTSTK|HAVELLS|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23990|34940|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1000CE|0|2|0|0||E|N|N|N|P|N|||29465|N
113851|9819|OPTSTK|HAVELLS|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1000PE|0|2|0|0||E|N|N|N|P|N|||155|N
113852|9819|OPTSTK|HAVELLS|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22145|32995|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1020CE|0|2|0|0||E|N|N|N|P|N|||27570|N
113856|9819|OPTSTK|HAVELLS|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1020PE|0|2|0|0||E|N|N|N|P|N|||230|N
113858|9819|OPTSTK|HAVELLS|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20335|31055|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1040CE|0|2|0|0||E|N|N|N|P|N|||25695|N
113859|9819|OPTSTK|HAVELLS|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1040PE|0|2|0|0||E|N|N|N|P|N|||325|N
113860|9819|OPTSTK|HAVELLS|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18580|29130|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1060CE|0|2|0|0||E|N|N|N|P|N|||23855|N
113861|9819|OPTSTK|HAVELLS|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1060PE|0|2|0|0||E|N|N|N|P|N|||460|N
113862|9819|OPTSTK|HAVELLS|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16880|27230|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1080CE|0|2|0|0||E|N|N|N|P|N|||22055|N
113865|11195|OPTSTK|INDIGO|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|21065|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||9460|N
113867|11195|OPTSTK|INDIGO|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|360|26610|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||13485|N
113868|11195|OPTSTK|INDIGO|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|14960|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||5785|N
113869|11195|OPTSTK|INDIGO|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4135|35255|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||19695|N
113870|11195|OPTSTK|INDIGO|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|10480|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||3505|N
113872|11195|OPTSTK|INDIGO|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|13255|48765|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||31010|N
113873|11195|OPTSTK|INDIGO|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|7255|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||2155|N
113874|11195|OPTSTK|INDIGO|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|19180|58440|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||38810|N
113878|11195|OPTSTK|INDIGO|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4940|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||1350|N
113897|11195|OPTSTK|INDIGO|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|26095|68375|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||47235|N
113898|11195|OPTSTK|INDIGO|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||855|N
113899|11195|OPTSTK|INDIGO|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|33855|78455|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||56155|N
113900|11195|OPTSTK|INDIGO|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||590|N
113901|11195|OPTSTK|INDIGO|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|42285|88575|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||65430|N
113902|11195|OPTSTK|INDIGO|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||400|N
113903|11195|OPTSTK|INDIGO|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|56270|103730|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||80000|N
113904|11195|OPTSTK|INDIGO|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||275|N
113905|11195|OPTSTK|INDIGO|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|60535|108775|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||84655|N
113906|11195|OPTSTK|INDIGO|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||200|N
113907|11195|OPTSTK|INDIGO|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|70090|118830|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||94460|N
113908|11195|OPTSTK|INDIGO|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||105|N
113909|11195|OPTSTK|INDIGO|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|79810|128860|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||104335|N
113910|11195|OPTSTK|INDIGO|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||55|N
113911|11195|OPTSTK|INDIGO|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|89635|138865|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||114250|N
113912|11195|OPTSTK|INDIGO|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||30|N
113913|11195|OPTSTK|INDIGO|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|99515|148855|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||124185|N
113914|11195|OPTSTK|INDIGO|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||15|N
113915|11195|OPTSTK|INDIGO|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|109435|158835|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||134135|N
113916|11195|OPTSTK|INDIGO|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||10|N
113917|11195|OPTSTK|INDIGO|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|119375|168805|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||144090|N
113918|11195|OPTSTK|INDIGO|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
113919|11195|OPTSTK|INDIGO|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|129330|178780|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDIGO26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||154055|N
113922|9819|OPTSTK|HAVELLS|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1080PE|0|2|0|0||E|N|N|N|P|N|||630|N
113923|9819|OPTSTK|HAVELLS|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15250|25360|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1100CE|0|2|0|0||E|N|N|N|P|N|||20305|N
113924|9819|OPTSTK|HAVELLS|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1100PE|0|2|0|0||E|N|N|N|P|N|||845|N
113925|9819|OPTSTK|HAVELLS|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13690|23520|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1120CE|0|2|0|0||E|N|N|N|P|N|||18605|N
113926|9819|OPTSTK|HAVELLS|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1120PE|0|2|0|0||E|N|N|N|P|N|||1120|N
113927|9819|OPTSTK|HAVELLS|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12215|21725|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1140CE|0|2|0|0||E|N|N|N|P|N|||16970|N
113942|9819|OPTSTK|HAVELLS|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1140PE|0|2|0|0||E|N|N|N|P|N|||1450|N
113943|9819|OPTSTK|HAVELLS|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10830|19970|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1160CE|0|2|0|0||E|N|N|N|P|N|||15400|N
113944|9819|OPTSTK|HAVELLS|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3855|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1160PE|0|2|0|0||E|N|N|N|P|N|||1855|N
113945|9819|OPTSTK|HAVELLS|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9540|18280|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1180CE|0|2|0|0||E|N|N|N|P|N|||13910|N
113946|9819|OPTSTK|HAVELLS|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|335|4335|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1180PE|0|2|0|0||E|N|N|N|P|N|||2335|N
113947|9819|OPTSTK|HAVELLS|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8335|16645|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1200CE|0|2|0|0||E|N|N|N|P|N|||12490|N
113950|9819|OPTSTK|HAVELLS|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1200PE|0|2|0|0||E|N|N|N|P|N|||2885|N
113951|9819|OPTSTK|HAVELLS|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7235|15085|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1220CE|0|2|0|0||E|N|N|N|P|N|||11160|N
113952|9819|OPTSTK|HAVELLS|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1530|5530|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1220PE|0|2|0|0||E|N|N|N|P|N|||3530|N
113953|9819|OPTSTK|HAVELLS|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6240|13600|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1240CE|0|2|0|0||E|N|N|N|P|N|||9920|N
113954|9819|OPTSTK|HAVELLS|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2260|6260|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1240PE|0|2|0|0||E|N|N|N|P|N|||4260|N
113955|9819|OPTSTK|HAVELLS|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5340|12200|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1260CE|0|2|0|0||E|N|N|N|P|N|||8770|N
113956|9819|OPTSTK|HAVELLS|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2905|7255|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1260PE|0|2|0|0||E|N|N|N|P|N|||5080|N
113957|9819|OPTSTK|HAVELLS|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4540|10890|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1280CE|0|2|0|0||E|N|N|N|P|N|||7715|N
113958|9819|OPTSTK|HAVELLS|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3565|8425|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5995|N
113959|9819|OPTSTK|HAVELLS|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3830|9670|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1300CE|0|2|0|0||E|N|N|N|P|N|||6750|N
113972|11195|OPTSTK|INDIGO|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|186480|235940|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||211210|N
113973|11195|OPTSTK|INDIGO|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113974|11195|OPTSTK|INDIGO|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|166675|216135|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||191405|N
113975|11195|OPTSTK|INDIGO|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113976|11195|OPTSTK|INDIGO|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|146875|196325|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||171600|N
113977|11195|OPTSTK|INDIGO|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113978|11195|OPTSTK|INDIGO|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|127110|176510|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||151810|N
113979|11195|OPTSTK|INDIGO|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
113980|11195|OPTSTK|INDIGO|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|107480|156690|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||132085|N
113981|11195|OPTSTK|INDIGO|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||105|N
113982|9819|OPTSTK|HAVELLS|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4315|9685|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1300PE|0|2|0|0||E|N|N|N|P|N|||7000|N
113983|9819|OPTSTK|HAVELLS|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3205|8535|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1320CE|0|2|0|0||E|N|N|N|P|N|||5870|N
113984|11195|OPTSTK|INDIGO|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|88210|136880|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||112545|N
113985|11195|OPTSTK|INDIGO|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||370|N
113989|11195|OPTSTK|INDIGO|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|78845|127005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||102925|N
113990|11195|OPTSTK|INDIGO|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||655|N
113991|11195|OPTSTK|INDIGO|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|69760|117170|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||93465|N
113992|11195|OPTSTK|INDIGO|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||1100|N
113993|11195|OPTSTK|INDIGO|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|61035|107415|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||84225|N
113994|11195|OPTSTK|INDIGO|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||1760|N
113995|11195|OPTSTK|INDIGO|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|52760|97790|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||75275|N
114005|11195|OPTSTK|INDIGO|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4365|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||2150|N
114008|11195|OPTSTK|INDIGO|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|45010|88350|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||66680|N
114011|11195|OPTSTK|INDIGO|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|485|6615|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||3550|N
114012|11195|OPTSTK|INDIGO|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|37875|79165|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||58520|N
114018|11195|OPTSTK|INDIGO|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|165|8335|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||4250|N
114019|11195|OPTSTK|INDIGO|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|31425|70325|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||50875|N
114020|11195|OPTSTK|INDIGO|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1330|11890|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||6610|N
114021|11195|OPTSTK|INDIGO|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|25635|61855|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||43745|N
114022|11195|OPTSTK|INDIGO|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|60|13310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||6685|N
114023|11195|OPTSTK|INDIGO|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|15880|49180|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||32530|N
114026|11195|OPTSTK|INDIGO|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|355|16525|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||8440|N
114027|11195|OPTSTK|INDIGO|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6940|37160|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||22050|N
114028|11195|OPTSTK|INDIGO|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1705|20955|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||11330|N
114029|11195|OPTSTK|INDIGO|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4270|31330|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||17800|N
114030|11195|OPTSTK|INDIGO|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3600|26000|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||14800|N
114031|11195|OPTSTK|INDIGO|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3210|27120|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||15165|N
114032|11195|OPTSTK|INDIGO|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|15470|41020|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||28245|N
114033|11195|OPTSTK|INDIGO|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|7185|28025|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||17605|N
114034|11195|OPTSTK|INDIGO|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11690|40310|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||26000|N
114035|11195|OPTSTK|INDIGO|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|16645|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||7680|N
114036|11195|OPTSTK|INDIGO|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24925|56455|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||40690|N
114037|11195|OPTSTK|INDIGO|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|13210|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||5600|N
114038|11195|OPTSTK|INDIGO|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30620|64860|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||47740|N
114039|11195|OPTSTK|INDIGO|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|10315|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||3935|N
114040|11195|OPTSTK|INDIGO|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|36945|73655|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||55300|N
114041|11195|OPTSTK|INDIGO|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1775|12335|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||7055|N
114042|9819|OPTSTK|HAVELLS|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5155|11035|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1320PE|0|2|0|0||E|N|N|N|P|N|||8095|N
114044|11195|OPTSTK|INDIGO|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|43785|82695|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||63240|N
114046|11195|OPTSTK|INDIGO|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1160|9790|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||5475|N
114047|11195|OPTSTK|INDIGO|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|51145|91985|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||71565|N
114048|11195|OPTSTK|INDIGO|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|720|7690|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||4205|N
114049|11195|OPTSTK|INDIGO|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|58955|101445|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||80200|N
114050|11483|OPTSTK|LT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|112840|145330|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||129085|N
114051|9819|OPTSTK|HAVELLS|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2660|7500|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1340CE|0|2|0|0||E|N|N|N|P|N|||5080|N
114052|9819|OPTSTK|HAVELLS|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6090|12460|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1340PE|0|2|0|0||E|N|N|N|P|N|||9275|N
114053|11195|OPTSTK|INDIGO|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|425|5985|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||3205|N
114054|11195|OPTSTK|INDIGO|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|67150|111050|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||89100|N
114055|9819|OPTSTK|HAVELLS|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2195|6555|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1360CE|0|2|0|0||E|N|N|N|P|N|||4375|N
114056|9819|OPTSTK|HAVELLS|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7115|13965|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1360PE|0|2|0|0||E|N|N|N|P|N|||10540|N
114057|9819|OPTSTK|HAVELLS|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1745|5745|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1380CE|0|2|0|0||E|N|N|N|P|N|||3745|N
114058|9819|OPTSTK|HAVELLS|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8225|15535|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1380PE|0|2|0|0||E|N|N|N|P|N|||11880|N
114059|11195|OPTSTK|INDIGO|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|225|4615|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||2420|N
114060|11195|OPTSTK|INDIGO|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|75685|120755|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||98220|N
114061|9819|OPTSTK|HAVELLS|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1190|5190|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1400CE|0|2|0|0||E|N|N|N|P|N|||3190|N
114062|11483|OPTSTK|LT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114063|11483|OPTSTK|LT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|104865|137355|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||121110|N
114064|11483|OPTSTK|LT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114065|11483|OPTSTK|LT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|96895|129385|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||113140|N
114066|11483|OPTSTK|LT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114067|11483|OPTSTK|LT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|88925|121415|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||105170|N
114068|11483|OPTSTK|LT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114069|11483|OPTSTK|LT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80955|113445|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||97200|N
114070|11483|OPTSTK|LT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114071|11483|OPTSTK|LT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|72985|105475|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||89230|N
114072|11483|OPTSTK|LT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114073|11483|OPTSTK|LT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65015|97495|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||81255|N
114074|11483|OPTSTK|LT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114075|11483|OPTSTK|LT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|57055|89525|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||73290|N
114076|11483|OPTSTK|LT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114077|11483|OPTSTK|LT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|49120|81540|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||65330|N
114078|11483|OPTSTK|LT|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||190|N
114079|11195|OPTSTK|INDIGO|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||1810|N
114080|11195|OPTSTK|INDIGO|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|84500|130530|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||107515|N
114081|11483|OPTSTK|LT|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|41265|73535|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||57400|N
114082|11483|OPTSTK|LT|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||280|N
114083|11483|OPTSTK|LT|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|37390|69520|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||53455|N
114084|11483|OPTSTK|LT|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||300|N
114085|11483|OPTSTK|LT|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33575|65495|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||49535|N
114086|11483|OPTSTK|LT|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||365|N
114087|11483|OPTSTK|LT|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29840|61460|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||45650|N
114088|11483|OPTSTK|LT|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||445|N
114089|11483|OPTSTK|LT|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26220|57420|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||41820|N
114090|9819|OPTSTK|HAVELLS|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9425|17165|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1400PE|0|2|0|0||E|N|N|N|P|N|||13295|N
114091|11195|OPTSTK|INDIGO|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||1345|N
114092|11195|OPTSTK|INDIGO|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|93545|140355|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||116950|N
114093|11483|OPTSTK|LT|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||550|N
114094|11483|OPTSTK|LT|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19640|50280|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||34960|N
114095|11483|OPTSTK|LT|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||700|N
114096|11483|OPTSTK|LT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|18615|48525|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||33570|N
114097|11483|OPTSTK|LT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||910|N
114098|11483|OPTSTK|LT|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16315|45295|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||30805|N
114099|9819|OPTSTK|HAVELLS|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|710|4710|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1420CE|0|2|0|0||E|N|N|N|P|N|||2710|N
114100|9819|OPTSTK|HAVELLS|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10715|18865|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1420PE|0|2|0|0||E|N|N|N|P|N|||14790|N
114101|9819|OPTSTK|HAVELLS|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1440CE|0|2|0|0||E|N|N|N|P|N|||2285|N
114102|9819|OPTSTK|HAVELLS|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12070|20590|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1440PE|0|2|0|0||E|N|N|N|P|N|||16330|N
114103|9819|OPTSTK|HAVELLS|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1460CE|0|2|0|0||E|N|N|N|P|N|||1920|N
114104|11483|OPTSTK|LT|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||1175|N
114105|9819|OPTSTK|HAVELLS|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13500|22370|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1460PE|0|2|0|0||E|N|N|N|P|N|||17935|N
114106|9819|OPTSTK|HAVELLS|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1480CE|0|2|0|0||E|N|N|N|P|N|||1605|N
114107|9819|OPTSTK|HAVELLS|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15000|24180|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1480PE|0|2|0|0||E|N|N|N|P|N|||19590|N
114108|9819|OPTSTK|HAVELLS|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1500CE|0|2|0|0||E|N|N|N|P|N|||1335|N
114109|9819|OPTSTK|HAVELLS|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16560|26020|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1500PE|0|2|0|0||E|N|N|N|P|N|||21290|N
114110|9819|OPTSTK|HAVELLS|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1520CE|0|2|0|0||E|N|N|N|P|N|||1105|N
114111|9819|OPTSTK|HAVELLS|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18180|27890|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1520PE|0|2|0|0||E|N|N|N|P|N|||23035|N
114112|11483|OPTSTK|LT|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13440|41300|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||27370|N
114113|11483|OPTSTK|LT|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||1480|N
114114|9819|OPTSTK|HAVELLS|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1540CE|0|2|0|0||E|N|N|N|P|N|||910|N
114115|9819|OPTSTK|HAVELLS|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19845|29775|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1540PE|0|2|0|0||E|N|N|N|P|N|||24810|N
114116|11483|OPTSTK|LT|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10835|37365|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||24100|N
114117|11483|OPTSTK|LT|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4865|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||1880|N
114118|11483|OPTSTK|LT|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6735|31735|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||19235|N
114119|11483|OPTSTK|LT|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||2380|N
114120|11483|OPTSTK|LT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4025|27315|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||15670|N
114121|11483|OPTSTK|LT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7720|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||3115|N
114122|11483|OPTSTK|LT|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1760|23190|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||12475|N
114123|11483|OPTSTK|LT|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|9605|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||4075|N
114124|11483|OPTSTK|LT|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|155|19625|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||9890|N
114125|11483|OPTSTK|LT|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|11800|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||5290|N
114126|11483|OPTSTK|LT|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|16215|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||7490|N
114127|9819|OPTSTK|HAVELLS|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1560CE|0|2|0|0||E|N|N|N|P|N|||745|N
114128|9819|OPTSTK|HAVELLS|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21550|31680|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1560PE|0|2|0|0||E|N|N|N|P|N|||26615|N
114129|11483|OPTSTK|LT|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|14455|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||6935|N
114130|11483|OPTSTK|LT|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|13230|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5520|N
114131|11483|OPTSTK|LT|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|415|17485|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||8950|N
114132|11483|OPTSTK|LT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10680|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
114133|11483|OPTSTK|LT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1735|20795|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||11265|N
114134|11483|OPTSTK|LT|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|8610|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||2845|N
114135|11483|OPTSTK|LT|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3595|24555|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||14075|N
114136|9819|OPTSTK|HAVELLS|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1580CE|0|2|0|0||E|N|N|N|P|N|||610|N
114137|9819|OPTSTK|HAVELLS|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23300|33600|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1580PE|0|2|0|0||E|N|N|N|P|N|||28450|N
114138|9819|OPTSTK|HAVELLS|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1600CE|0|2|0|0||E|N|N|N|P|N|||495|N
114139|11483|OPTSTK|LT|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6920|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||2045|N
114140|11195|OPTSTK|INDIGO|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||990|N
114141|9819|OPTSTK|HAVELLS|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25085|35535|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1600PE|0|2|0|0||E|N|N|N|P|N|||30310|N
114142|9819|OPTSTK|HAVELLS|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1620CE|0|2|0|0||E|N|N|N|P|N|||400|N
114143|9819|OPTSTK|HAVELLS|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|26900|37470|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1620PE|0|2|0|0||E|N|N|N|P|N|||32185|N
114144|9819|OPTSTK|HAVELLS|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1640CE|0|2|0|0||E|N|N|N|P|N|||325|N
114145|9819|OPTSTK|HAVELLS|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28740|39420|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1640PE|0|2|0|0||E|N|N|N|P|N|||34080|N
114146|9819|OPTSTK|HAVELLS|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1680CE|0|2|0|0||E|N|N|N|P|N|||210|N
114147|9819|OPTSTK|HAVELLS|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|32480|43330|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1680PE|0|2|0|0||E|N|N|N|P|N|||37905|N
114148|9819|OPTSTK|HAVELLS|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1720CE|0|2|0|0||E|N|N|N|P|N|||135|N
114149|9819|OPTSTK|HAVELLS|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|36285|47255|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1720PE|0|2|0|0||E|N|N|N|P|N|||41770|N
114150|9819|OPTSTK|HAVELLS|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
114151|9819|OPTSTK|HAVELLS|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|40135|51185|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1760PE|0|2|0|0||E|N|N|N|P|N|||45660|N
114152|9819|OPTSTK|HAVELLS|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
114153|11195|OPTSTK|INDIGO|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|102785|150215|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||126500|N
114154|9819|OPTSTK|HAVELLS|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|44020|55130|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1800PE|0|2|0|0||E|N|N|N|P|N|||49575|N
114155|11195|OPTSTK|INDIGO|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||725|N
114156|9819|OPTSTK|HAVELLS|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
114157|11195|OPTSTK|INDIGO|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|112175|160095|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||136135|N
114158|9819|OPTSTK|HAVELLS|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|47920|59070|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1840PE|0|2|0|0||E|N|N|N|P|N|||53495|N
114159|9819|OPTSTK|HAVELLS|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
114160|9819|OPTSTK|HAVELLS|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|6.272568E+08|1.500100E+04|0|1454025600|0|0|0|0|0|51840|63010|0|0|0|1454665379|1461801600|1461853800|15|1|            |HAVELLS26APR1880PE|0|2|0|0||E|N|N|N|P|N|||57425|N
114161|7229|OPTSTK|HCLTECH|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|61505|75785|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||68645|N
114162|7229|OPTSTK|HCLTECH|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114163|11195|OPTSTK|INDIGO|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||525|N
114164|11195|OPTSTK|INDIGO|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|121690|169990|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||145840|N
114165|11195|OPTSTK|INDIGO|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||380|N
114166|11195|OPTSTK|INDIGO|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|131300|179900|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||155600|N
114167|11195|OPTSTK|INDIGO|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||270|N
114168|11195|OPTSTK|INDIGO|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|140985|189805|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||165395|N
114169|11195|OPTSTK|INDIGO|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||195|N
114170|11195|OPTSTK|INDIGO|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|150720|199720|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||175220|N
114171|11195|OPTSTK|INDIGO|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||135|N
114172|11195|OPTSTK|INDIGO|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|160510|209630|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||185070|N
114173|11195|OPTSTK|INDIGO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||70|N
114174|11195|OPTSTK|INDIGO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|180160|229450|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDIGO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||204805|N
114175|7229|OPTSTK|HCLTECH|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|53585|67865|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||60725|N
114176|7229|OPTSTK|HCLTECH|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114177|7229|OPTSTK|HCLTECH|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|35785|50035|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||42910|N
114178|7229|OPTSTK|HCLTECH|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
114179|7229|OPTSTK|HCLTECH|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|31870|46070|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||38970|N
114180|7229|OPTSTK|HCLTECH|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
114181|7229|OPTSTK|HCLTECH|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|27995|42105|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||35050|N
114182|7229|OPTSTK|HCLTECH|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||80|N
114183|7229|OPTSTK|HCLTECH|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|24210|38150|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||31180|N
114184|7229|OPTSTK|HCLTECH|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||170|N
114185|7229|OPTSTK|HCLTECH|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|20555|34215|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||27385|N
114188|7229|OPTSTK|HCLTECH|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||335|N
114189|7229|OPTSTK|HCLTECH|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|17090|30320|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||23705|N
114190|7229|OPTSTK|HCLTECH|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||615|N
114191|7229|OPTSTK|HCLTECH|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|13880|26500|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||20190|N
114192|7229|OPTSTK|HCLTECH|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||1065|N
114193|7229|OPTSTK|HCLTECH|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|10990|22810|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||16900|N
114194|7229|OPTSTK|HCLTECH|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||1730|N
114195|7229|OPTSTK|HCLTECH|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|8460|19300|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||13880|N
114196|7229|OPTSTK|HCLTECH|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|675|4675|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||2675|N
114197|7229|OPTSTK|HCLTECH|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|6300|16020|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||11160|N
114198|7229|OPTSTK|HCLTECH|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1025|5595|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||3310|N
114199|7229|OPTSTK|HCLTECH|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4550|13040|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||8795|N
114200|7229|OPTSTK|HCLTECH|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1190|6980|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||4085|N
114201|7229|OPTSTK|HCLTECH|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3165|10395|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||6780|N
114202|7229|OPTSTK|HCLTECH|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3930|10990|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||7460|N
114203|7229|OPTSTK|HCLTECH|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2120|8110|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||5115|N
114204|7229|OPTSTK|HCLTECH|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5605|13905|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||9755|N
114209|7229|OPTSTK|HCLTECH|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|4695|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||2280|N
114210|7229|OPTSTK|HCLTECH|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7650|17110|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||12380|N
114211|7229|OPTSTK|HCLTECH|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|735|4735|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||2735|N
114212|7229|OPTSTK|HCLTECH|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|10055|20545|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||15300|N
114213|7229|OPTSTK|HCLTECH|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||1930|N
114214|7229|OPTSTK|HCLTECH|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|12760|24150|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||18455|N
114215|7229|OPTSTK|HCLTECH|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||1335|N
114216|7229|OPTSTK|HCLTECH|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|15760|27890|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||21825|N
114225|11483|OPTSTK|LT|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6055|28795|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||17425|N
114226|11483|OPTSTK|LT|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5545|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||1485|N
114235|7229|OPTSTK|HCLTECH|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||905|N
114236|7229|OPTSTK|HCLTECH|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|18995|31715|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||25355|N
114237|7229|OPTSTK|HCLTECH|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||600|N
114238|7229|OPTSTK|HCLTECH|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|22425|35595|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||29010|N
114243|11483|OPTSTK|LT|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9865|34245|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||22055|N
114245|11483|OPTSTK|LT|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4410|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||1080|N
114247|11483|OPTSTK|LT|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12295|38135|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||25215|N
114248|11483|OPTSTK|LT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||845|N
114249|5258|OPTSTK|INDUSINDBK|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|31125|43315|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB540CE|0|2|0|0||E|N|N|N|P|N|||37220|N
114250|11483|OPTSTK|LT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|14625|41745|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||28185|N
114251|11483|OPTSTK|LT|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||625|N
114252|11483|OPTSTK|LT|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17880|46090|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||31985|N
114253|11483|OPTSTK|LT|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||480|N
114254|11483|OPTSTK|LT|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20980|50120|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||35550|N
114255|11483|OPTSTK|LT|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||380|N
114256|11483|OPTSTK|LT|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|24260|54160|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||39210|N
114257|11483|OPTSTK|LT|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||295|N
114258|11483|OPTSTK|LT|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29380|59900|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||44640|N
114259|11483|OPTSTK|LT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||235|N
114260|11483|OPTSTK|LT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33010|64030|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||48520|N
114261|11483|OPTSTK|LT|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||330|N
114262|5258|OPTSTK|INDUSINDBK|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
114263|11483|OPTSTK|LT|XX||1456410600|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|34900|66300|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||50600|N
114264|11483|OPTSTK|LT|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||190|N
114265|7229|OPTSTK|HCLTECH|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||395|N
114266|11483|OPTSTK|LT|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38640|70340|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||54490|N
114267|7229|OPTSTK|HCLTECH|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|26010|39520|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||32765|N
114268|5258|OPTSTK|INDUSINDBK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|27140|39330|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB580CE|0|2|0|0||E|N|N|N|P|N|||33235|N
114269|5258|OPTSTK|INDUSINDBK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114274|5258|OPTSTK|INDUSINDBK|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|22160|34350|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB630CE|0|2|0|0||E|N|N|N|P|N|||28255|N
114275|5258|OPTSTK|INDUSINDBK|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
114276|5258|OPTSTK|INDUSINDBK|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|20165|32355|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB650CE|0|2|0|0||E|N|N|N|P|N|||26260|N
114277|5258|OPTSTK|INDUSINDBK|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
114278|5258|OPTSTK|INDUSINDBK|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|18180|30360|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB670CE|0|2|0|0||E|N|N|N|P|N|||24270|N
114279|11483|OPTSTK|LT|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||160|N
114280|5258|OPTSTK|INDUSINDBK|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
114281|5258|OPTSTK|INDUSINDBK|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16210|28360|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB690CE|0|2|0|0||E|N|N|N|P|N|||22285|N
114282|5258|OPTSTK|INDUSINDBK|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB690PE|0|2|0|0||E|N|N|N|P|N|||10|N
114283|11483|OPTSTK|LT|XX||1456410600|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42440|74360|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||58400|N
114284|11483|OPTSTK|LT|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||110|N
114285|11483|OPTSTK|LT|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46290|78380|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||62335|N
114286|11483|OPTSTK|LT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||75|N
114287|11483|OPTSTK|LT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50180|82390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||66285|N
114288|11483|OPTSTK|LT|XX||1456410600|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||145|N
114289|11483|OPTSTK|LT|XX||1456410600|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|54100|86400|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||70250|N
114290|11483|OPTSTK|LT|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||35|N
114291|5258|OPTSTK|INDUSINDBK|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|14250|26360|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB710CE|0|2|0|0||E|N|N|N|P|N|||20305|N
114292|5258|OPTSTK|INDUSINDBK|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB710PE|0|2|0|0||E|N|N|N|P|N|||25|N
114293|11483|OPTSTK|LT|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|58035|90395|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||74215|N
114294|11483|OPTSTK|LT|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||25|N
114295|11483|OPTSTK|LT|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|61990|94390|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||78190|N
114296|11483|OPTSTK|LT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
114297|11483|OPTSTK|LT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|69925|102375|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||86150|N
114298|11483|OPTSTK|LT|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
114299|11483|OPTSTK|LT|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|77875|110355|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||94115|N
114300|11483|OPTSTK|LT|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
114301|5258|OPTSTK|INDUSINDBK|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|12330|24350|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB730CE|0|2|0|0||E|N|N|N|P|N|||18340|N
114302|5258|OPTSTK|INDUSINDBK|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB730PE|0|2|0|0||E|N|N|N|P|N|||50|N
114303|11483|OPTSTK|LT|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|85840|118330|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||102085|N
114304|11483|OPTSTK|LT|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
114305|11483|OPTSTK|LT|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|93810|126300|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||110055|N
114306|11483|OPTSTK|LT|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
114307|11483|OPTSTK|LT|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|101780|134270|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||118025|N
114308|11483|OPTSTK|LT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114309|11483|OPTSTK|LT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|109755|142245|0|0|0|1454665379|1456358400|1456410600|15|1|            |LT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||126000|N
114316|5258|OPTSTK|INDUSINDBK|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|10460|22330|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB750CE|0|2|0|0||E|N|N|N|P|N|||16395|N
114317|5258|OPTSTK|INDUSINDBK|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB750PE|0|2|0|0||E|N|N|N|P|N|||100|N
114318|5258|OPTSTK|INDUSINDBK|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8680|20310|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB770CE|0|2|0|0||E|N|N|N|P|N|||14495|N
114319|5258|OPTSTK|INDUSINDBK|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB770PE|0|2|0|0||E|N|N|N|P|N|||155|N
114320|5258|OPTSTK|INDUSINDBK|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|7005|18285|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB790CE|0|2|0|0||E|N|N|N|P|N|||12645|N
114321|5258|OPTSTK|INDUSINDBK|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB790PE|0|2|0|0||E|N|N|N|P|N|||335|N
114322|7229|OPTSTK|HCLTECH|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||250|N
114323|7229|OPTSTK|HCLTECH|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|29705|43465|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||36585|N
114324|7229|OPTSTK|HCLTECH|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||160|N
114325|7229|OPTSTK|HCLTECH|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|33480|47420|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||40450|N
114326|7229|OPTSTK|HCLTECH|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||100|N
114334|5258|OPTSTK|INDUSINDBK|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4995|15785|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB810CE|0|2|0|0||E|N|N|N|P|N|||10390|N
114335|5258|OPTSTK|INDUSINDBK|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB810PE|0|2|0|0||E|N|N|N|P|N|||335|N
114337|5258|OPTSTK|INDUSINDBK|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4135|14295|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB830CE|0|2|0|0||E|N|N|N|P|N|||9215|N
114340|5258|OPTSTK|INDUSINDBK|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB830PE|0|2|0|0||E|N|N|N|P|N|||485|N
114343|7229|OPTSTK|HCLTECH|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|37325|51385|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||44355|N
114344|7229|OPTSTK|HCLTECH|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||60|N
114345|7229|OPTSTK|HCLTECH|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|41205|55345|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||48275|N
114346|7229|OPTSTK|HCLTECH|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||20|N
114347|7229|OPTSTK|HCLTECH|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|51020|65260|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||58140|N
114348|7229|OPTSTK|HCLTECH|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
114349|7229|OPTSTK|HCLTECH|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|58915|73185|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||66050|N
114350|7229|OPTSTK|HCLTECH|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
114360|7229|OPTSTK|HCLTECH|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|66830|81110|0|0|0|1454665379|1459296000|1459348200|15|1|            |HCLTECH26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||73970|N
114361|7229|OPTSTK|HCLTECH|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|58060|72340|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1040CE|0|2|0|0||E|N|N|N|P|N|||65200|N
114365|7229|OPTSTK|HCLTECH|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114366|7229|OPTSTK|HCLTECH|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|50185|64455|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1120CE|0|2|0|0||E|N|N|N|P|N|||57320|N
114371|7229|OPTSTK|HCLTECH|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114372|7229|OPTSTK|HCLTECH|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|42340|56570|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1200CE|0|2|0|0||E|N|N|N|P|N|||49455|N
114373|7229|OPTSTK|HCLTECH|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
114374|7229|OPTSTK|HCLTECH|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|38445|52635|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1240CE|0|2|0|0||E|N|N|N|P|N|||45540|N
114376|7229|OPTSTK|HCLTECH|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
114379|7229|OPTSTK|HCLTECH|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|34600|48700|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1280CE|0|2|0|0||E|N|N|N|P|N|||41650|N
114381|7229|OPTSTK|HCLTECH|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
114391|7229|OPTSTK|HCLTECH|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|30825|44785|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1320CE|0|2|0|0||E|N|N|N|P|N|||37805|N
114392|7229|OPTSTK|HCLTECH|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1320PE|0|2|0|0||E|N|N|N|P|N|||195|N
114422|5258|OPTSTK|INDUSINDBK|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2090|11490|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB850CE|0|2|0|0||E|N|N|N|P|N|||6790|N
114423|5258|OPTSTK|INDUSINDBK|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB850PE|0|2|0|0||E|N|N|N|P|N|||745|N
114424|5258|OPTSTK|INDUSINDBK|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1030|9540|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5285|N
114429|5258|OPTSTK|INDUSINDBK|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1145|N
114430|7229|OPTSTK|HCLTECH|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|27145|40885|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1360CE|0|2|0|0||E|N|N|N|P|N|||34015|N
114434|5258|OPTSTK|INDUSINDBK|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|7515|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB890CE|0|2|0|0||E|N|N|N|P|N|||3745|N
114435|7229|OPTSTK|HCLTECH|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1360PE|0|2|0|0||E|N|N|N|P|N|||350|N
114436|7229|OPTSTK|HCLTECH|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|23610|37040|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1400CE|0|2|0|0||E|N|N|N|P|N|||30325|N
114437|5258|OPTSTK|INDUSINDBK|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|4070|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB890PE|0|2|0|0||E|N|N|N|P|N|||1745|N
114438|5258|OPTSTK|INDUSINDBK|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|5885|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB910CE|0|2|0|0||E|N|N|N|P|N|||2620|N
114439|7229|OPTSTK|HCLTECH|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1400PE|0|2|0|0||E|N|N|N|P|N|||600|N
114442|5258|OPTSTK|INDUSINDBK|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|5395|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB910PE|0|2|0|0||E|N|N|N|P|N|||2565|N
114443|5258|OPTSTK|INDUSINDBK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|4555|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB930CE|0|2|0|0||E|N|N|N|P|N|||1795|N
114444|5258|OPTSTK|INDUSINDBK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|260|6930|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB930PE|0|2|0|0||E|N|N|N|P|N|||3595|N
114445|5258|OPTSTK|INDUSINDBK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB950CE|0|2|0|0||E|N|N|N|P|N|||1235|N
114446|5258|OPTSTK|INDUSINDBK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1165|8795|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB950PE|0|2|0|0||E|N|N|N|P|N|||4980|N
114447|5258|OPTSTK|INDUSINDBK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||795|N
114448|5258|OPTSTK|INDUSINDBK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3095|11615|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||7355|N
114449|5258|OPTSTK|INDUSINDBK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||525|N
114450|7229|OPTSTK|HCLTECH|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|20255|33255|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1440CE|0|2|0|0||E|N|N|N|P|N|||26755|N
114451|7229|OPTSTK|HCLTECH|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1440PE|0|2|0|0||E|N|N|N|P|N|||970|N
114452|7229|OPTSTK|HCLTECH|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|17125|29565|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1480CE|0|2|0|0||E|N|N|N|P|N|||23345|N
114453|7229|OPTSTK|HCLTECH|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1480PE|0|2|0|0||E|N|N|N|P|N|||1505|N
114454|7229|OPTSTK|HCLTECH|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|14250|26010|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1520CE|0|2|0|0||E|N|N|N|P|N|||20130|N
114455|7229|OPTSTK|HCLTECH|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|230|4230|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1520PE|0|2|0|0||E|N|N|N|P|N|||2230|N
114456|7229|OPTSTK|HCLTECH|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|11670|22630|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1560CE|0|2|0|0||E|N|N|N|P|N|||17150|N
114457|7229|OPTSTK|HCLTECH|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1560PE|0|2|0|0||E|N|N|N|P|N|||3195|N
114460|7229|OPTSTK|HCLTECH|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|9390|19440|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1600CE|0|2|0|0||E|N|N|N|P|N|||14415|N
114462|7229|OPTSTK|HCLTECH|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2285|6515|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1600PE|0|2|0|0||E|N|N|N|P|N|||4400|N
114464|7229|OPTSTK|HCLTECH|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7425|16505|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1640CE|0|2|0|0||E|N|N|N|P|N|||11965|N
114465|5258|OPTSTK|INDUSINDBK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4235|13535|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||8885|N
114466|5258|OPTSTK|INDUSINDBK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||220|N
114467|5258|OPTSTK|INDUSINDBK|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5530|15500|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||10515|N
114468|5258|OPTSTK|INDUSINDBK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||250|N
114469|5258|OPTSTK|INDUSINDBK|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|6980|17500|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||12240|N
114470|7229|OPTSTK|HCLTECH|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3290|8490|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1640PE|0|2|0|0||E|N|N|N|P|N|||5890|N
114471|7229|OPTSTK|HCLTECH|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5765|13835|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1680CE|0|2|0|0||E|N|N|N|P|N|||9800|N
114472|7229|OPTSTK|HCLTECH|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4555|10775|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1680PE|0|2|0|0||E|N|N|N|P|N|||7665|N
114473|7229|OPTSTK|HCLTECH|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4395|11445|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1720CE|0|2|0|0||E|N|N|N|P|N|||7920|N
114474|7229|OPTSTK|HCLTECH|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|6105|13345|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1720PE|0|2|0|0||E|N|N|N|P|N|||9725|N
114475|7229|OPTSTK|HCLTECH|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3290|9340|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1760CE|0|2|0|0||E|N|N|N|P|N|||6315|N
114476|7229|OPTSTK|HCLTECH|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7950|16180|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1760PE|0|2|0|0||E|N|N|N|P|N|||12065|N
114477|7229|OPTSTK|HCLTECH|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2415|7525|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1800CE|0|2|0|0||E|N|N|N|P|N|||4970|N
114478|7229|OPTSTK|HCLTECH|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|10075|19245|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1800PE|0|2|0|0||E|N|N|N|P|N|||14660|N
114479|7229|OPTSTK|HCLTECH|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1735|5985|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1840CE|0|2|0|0||E|N|N|N|P|N|||3860|N
114480|7229|OPTSTK|HCLTECH|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|12480|22510|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1840PE|0|2|0|0||E|N|N|N|P|N|||17495|N
114481|7229|OPTSTK|HCLTECH|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|965|4965|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1880CE|0|2|0|0||E|N|N|N|P|N|||2965|N
114482|7229|OPTSTK|HCLTECH|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|15135|25945|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1880PE|0|2|0|0||E|N|N|N|P|N|||20540|N
114483|7229|OPTSTK|HCLTECH|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|250|4250|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1920CE|0|2|0|0||E|N|N|N|P|N|||2250|N
114484|5258|OPTSTK|INDUSINDBK|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||440|N
114485|5258|OPTSTK|INDUSINDBK|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8550|19520|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||14035|N
114486|7229|OPTSTK|HCLTECH|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|18020|29510|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1920PE|0|2|0|0||E|N|N|N|P|N|||23765|N
114487|7229|OPTSTK|HCLTECH|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1960CE|0|2|0|0||E|N|N|N|P|N|||1685|N
114488|7229|OPTSTK|HCLTECH|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|21105|33175|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR1960PE|0|2|0|0||E|N|N|N|P|N|||27140|N
114489|7229|OPTSTK|HCLTECH|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2000CE|0|2|0|0||E|N|N|N|P|N|||1245|N
114494|5258|OPTSTK|INDUSINDBK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||300|N
114495|7229|OPTSTK|HCLTECH|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|24370|36920|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2000PE|0|2|0|0||E|N|N|N|P|N|||30645|N
114496|5258|OPTSTK|INDUSINDBK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|10235|21545|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||15890|N
114497|24948|OPTSTK|LTF|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6825|10825|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB190CE|0|2|0|0||E|N|N|N|P|N|||8825|N
114498|7229|OPTSTK|HCLTECH|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2040CE|0|2|0|0||E|N|N|N|P|N|||910|N
114499|7229|OPTSTK|HCLTECH|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|27775|40725|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2040PE|0|2|0|0||E|N|N|N|P|N|||34250|N
114500|24948|OPTSTK|LTF|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114501|24948|OPTSTK|LTF|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5830|9830|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7830|N
114502|24948|OPTSTK|LTF|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114503|24948|OPTSTK|LTF|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4835|8835|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB210CE|0|2|0|0||E|N|N|N|P|N|||6835|N
114504|24948|OPTSTK|LTF|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114505|24948|OPTSTK|LTF|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3840|7840|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB220CE|0|2|0|0||E|N|N|N|P|N|||5840|N
114506|24948|OPTSTK|LTF|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114507|5258|OPTSTK|INDUSINDBK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||200|N
114508|5258|OPTSTK|INDUSINDBK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|11995|23565|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||17780|N
114509|24948|OPTSTK|LTF|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2855|6855|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB230CE|0|2|0|0||E|N|N|N|P|N|||4855|N
114510|24948|OPTSTK|LTF|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB230PE|0|2|0|0||E|N|N|N|P|N|||20|N
114511|24948|OPTSTK|LTF|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB235CE|0|2|0|0||E|N|N|N|P|N|||4370|N
114512|24948|OPTSTK|LTF|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB235PE|0|2|0|0||E|N|N|N|P|N|||45|N
114513|5258|OPTSTK|INDUSINDBK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||130|N
114514|5258|OPTSTK|INDUSINDBK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|13825|25585|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||19705|N
114515|24948|OPTSTK|LTF|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1895|5895|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3895|N
114516|24948|OPTSTK|LTF|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB240PE|0|2|0|0||E|N|N|N|P|N|||65|N
114517|24948|OPTSTK|LTF|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3435|N
114518|24948|OPTSTK|LTF|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB245PE|0|2|0|0||E|N|N|N|P|N|||85|N
114519|5258|OPTSTK|INDUSINDBK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||70|N
114520|5258|OPTSTK|INDUSINDBK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16650|28610|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||22630|N
114521|5258|OPTSTK|INDUSINDBK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
114522|5258|OPTSTK|INDUSINDBK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|20535|32625|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||26580|N
114523|24948|OPTSTK|LTF|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|675|4675|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2675|N
114524|24948|OPTSTK|LTF|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB250PE|0|2|0|0||E|N|N|N|P|N|||130|N
114525|7229|OPTSTK|HCLTECH|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2080CE|0|2|0|0||E|N|N|N|P|N|||660|N
114526|7229|OPTSTK|HCLTECH|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|31305|44575|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2080PE|0|2|0|0||E|N|N|N|P|N|||37940|N
114527|24948|OPTSTK|LTF|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2570|N
114528|24948|OPTSTK|LTF|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB255PE|0|2|0|0||E|N|N|N|P|N|||170|N
114529|24948|OPTSTK|LTF|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2150|N
114530|24948|OPTSTK|LTF|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB260PE|0|2|0|0||E|N|N|N|P|N|||260|N
114531|24948|OPTSTK|LTF|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1750|N
114532|24948|OPTSTK|LTF|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB265PE|0|2|0|0||E|N|N|N|P|N|||370|N
114533|24948|OPTSTK|LTF|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1405|N
114534|24948|OPTSTK|LTF|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB270PE|0|2|0|0||E|N|N|N|P|N|||525|N
114536|24948|OPTSTK|LTF|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1095|N
114537|24948|OPTSTK|LTF|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB275PE|0|2|0|0||E|N|N|N|P|N|||710|N
114538|24948|OPTSTK|LTF|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB280CE|0|2|0|0||E|N|N|N|P|N|||840|N
114539|24948|OPTSTK|LTF|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB280PE|0|2|0|0||E|N|N|N|P|N|||945|N
114540|24948|OPTSTK|LTF|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB285CE|0|2|0|0||E|N|N|N|P|N|||635|N
114541|24948|OPTSTK|LTF|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1245|N
114542|24948|OPTSTK|LTF|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB290CE|0|2|0|0||E|N|N|N|P|N|||470|N
114543|24948|OPTSTK|LTF|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1575|N
114544|24948|OPTSTK|LTF|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB295CE|0|2|0|0||E|N|N|N|P|N|||345|N
114545|24948|OPTSTK|LTF|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1935|N
114546|24948|OPTSTK|LTF|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB300CE|0|2|0|0||E|N|N|N|P|N|||250|N
114547|24948|OPTSTK|LTF|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|325|4325|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2325|N
114548|24948|OPTSTK|LTF|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB305CE|0|2|0|0||E|N|N|N|P|N|||195|N
114549|24948|OPTSTK|LTF|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3305|N
114550|7229|OPTSTK|HCLTECH|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2120CE|0|2|0|0||E|N|N|N|P|N|||475|N
114551|7229|OPTSTK|HCLTECH|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|34935|48455|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2120PE|0|2|0|0||E|N|N|N|P|N|||41695|N
114552|24948|OPTSTK|LTF|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB310CE|0|2|0|0||E|N|N|N|P|N|||140|N
114553|24948|OPTSTK|LTF|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1915|5915|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3915|N
114554|24948|OPTSTK|LTF|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB315CE|0|2|0|0||E|N|N|N|P|N|||110|N
114555|24948|OPTSTK|LTF|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1750|5750|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3750|N
114556|24948|OPTSTK|LTF|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB320CE|0|2|0|0||E|N|N|N|P|N|||85|N
114557|24948|OPTSTK|LTF|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2735|6735|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4735|N
114558|24948|OPTSTK|LTF|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB325CE|0|2|0|0||E|N|N|N|P|N|||65|N
114559|24948|OPTSTK|LTF|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2685|6685|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4685|N
114560|7229|OPTSTK|HCLTECH|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2160CE|0|2|0|0||E|N|N|N|P|N|||335|N
114561|7229|OPTSTK|HCLTECH|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|38640|52360|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2160PE|0|2|0|0||E|N|N|N|P|N|||45500|N
114562|7229|OPTSTK|HCLTECH|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2200CE|0|2|0|0||E|N|N|N|P|N|||235|N
114563|7229|OPTSTK|HCLTECH|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|42405|56275|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2200PE|0|2|0|0||E|N|N|N|P|N|||49340|N
114564|7229|OPTSTK|HCLTECH|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2240CE|0|2|0|0||E|N|N|N|P|N|||165|N
114565|7229|OPTSTK|HCLTECH|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|46220|60200|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2240PE|0|2|0|0||E|N|N|N|P|N|||53210|N
114566|7229|OPTSTK|HCLTECH|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2320CE|0|2|0|0||E|N|N|N|P|N|||80|N
114567|7229|OPTSTK|HCLTECH|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|53945|68075|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2320PE|0|2|0|0||E|N|N|N|P|N|||61010|N
114568|7229|OPTSTK|HCLTECH|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
114569|7229|OPTSTK|HCLTECH|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|61745|75955|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2400PE|0|2|0|0||E|N|N|N|P|N|||68850|N
114570|7229|OPTSTK|HCLTECH|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
114571|7229|OPTSTK|HCLTECH|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.713665E+09|1.400100E+04|0|1454025600|0|0|0|0|0|69590|83840|0|0|0|1454665379|1461801600|1461853800|15|1|            |HCLTECH26APR2480PE|0|2|0|0||E|N|N|N|P|N|||76715|N
114575|4244|OPTSTK|HDFCAMC|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|112475|140135|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1320CE|0|0|2|0||E|N|N|N|P|N|||126305|N
114576|24948|OPTSTK|LTF|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB330CE|0|2|0|0||E|N|N|N|P|N|||50|N
114577|5258|OPTSTK|INDUSINDBK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|29480|41660|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR560CE|0|2|0|0||E|N|N|N|P|N|||35570|N
114578|24948|OPTSTK|LTF|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3165|7165|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5165|N
114579|24948|OPTSTK|LTF|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB335CE|0|2|0|0||E|N|N|N|P|N|||45|N
114580|24948|OPTSTK|LTF|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3650|7650|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5650|N
114581|5258|OPTSTK|INDUSINDBK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114582|24948|OPTSTK|LTF|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB340CE|0|2|0|0||E|N|N|N|P|N|||30|N
114583|24948|OPTSTK|LTF|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4140|8140|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB340PE|0|2|0|0||E|N|N|N|P|N|||6140|N
114584|24948|OPTSTK|LTF|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB345CE|0|2|0|0||E|N|N|N|P|N|||10|N
114585|24948|OPTSTK|LTF|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4635|8635|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB345PE|0|2|0|0||E|N|N|N|P|N|||6635|N
114586|24948|OPTSTK|LTF|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB350CE|0|2|0|0||E|N|N|N|P|N|||25|N
114587|24948|OPTSTK|LTF|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5125|9125|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB350PE|0|2|0|0||E|N|N|N|P|N|||7125|N
114588|4244|OPTSTK|HDFCAMC|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
114589|24948|OPTSTK|LTF|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
114590|24948|OPTSTK|LTF|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5625|9625|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB355PE|0|2|0|0||E|N|N|N|P|N|||7625|N
114591|24948|OPTSTK|LTF|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB360CE|0|2|0|0||E|N|N|N|P|N|||15|N
114592|24948|OPTSTK|LTF|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6120|10120|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB360PE|0|2|0|0||E|N|N|N|P|N|||8120|N
114593|4244|OPTSTK|HDFCAMC|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|104555|132215|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||118385|N
114594|4244|OPTSTK|HDFCAMC|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
114595|4244|OPTSTK|HDFCAMC|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|96630|124290|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1480CE|0|0|2|0||E|N|N|N|P|N|||110460|N
114596|4244|OPTSTK|HDFCAMC|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
114597|24948|OPTSTK|LTF|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
114598|24948|OPTSTK|LTF|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6615|10615|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB365PE|0|2|0|0||E|N|N|N|P|N|||8615|N
114599|24948|OPTSTK|LTF|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
114600|24948|OPTSTK|LTF|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|7115|11115|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB370PE|0|2|0|0||E|N|N|N|P|N|||9115|N
114601|24948|OPTSTK|LTF|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
114602|4244|OPTSTK|HDFCAMC|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|88710|116370|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1560CE|0|0|2|0||E|N|N|N|P|N|||102540|N
114603|4244|OPTSTK|HDFCAMC|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
114604|4244|OPTSTK|HDFCAMC|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|80785|108445|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1640CE|0|0|2|0||E|N|N|N|P|N|||94615|N
114605|24948|OPTSTK|LTF|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|8110|12110|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10110|N
114606|24948|OPTSTK|LTF|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
114607|4244|OPTSTK|HDFCAMC|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
114610|4244|OPTSTK|HDFCAMC|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|66965|94575|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1780CE|0|0|2|0||E|N|N|N|P|N|||80770|N
114611|4244|OPTSTK|HDFCAMC|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1780PE|0|0|2|0||E|N|N|N|P|N|||25|N
114612|4244|OPTSTK|HDFCAMC|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|63040|90610|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1820CE|0|0|2|0||E|N|N|N|P|N|||76825|N
114613|4244|OPTSTK|HDFCAMC|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1820PE|0|0|2|0||E|N|N|N|P|N|||40|N
114614|4244|OPTSTK|HDFCAMC|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|59130|86650|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1860CE|0|0|2|0||E|N|N|N|P|N|||72890|N
114615|4244|OPTSTK|HDFCAMC|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1860PE|0|0|2|0||E|N|N|N|P|N|||65|N
114616|4244|OPTSTK|HDFCAMC|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|55250|82680|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1900CE|0|0|2|0||E|N|N|N|P|N|||68965|N
114617|4244|OPTSTK|HDFCAMC|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1900PE|0|0|2|0||E|N|N|N|P|N|||105|N
114618|4244|OPTSTK|HDFCAMC|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|51410|78720|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1940CE|0|0|2|0||E|N|N|N|P|N|||65065|N
114619|4244|OPTSTK|HDFCAMC|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1940PE|0|0|2|0||E|N|N|N|P|N|||160|N
114620|4244|OPTSTK|HDFCAMC|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|47615|74765|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1980CE|0|0|2|0||E|N|N|N|P|N|||61190|N
114621|4244|OPTSTK|HDFCAMC|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR1980PE|0|0|2|0||E|N|N|N|P|N|||250|N
114622|4244|OPTSTK|HDFCAMC|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|43885|70815|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2020CE|0|0|2|0||E|N|N|N|P|N|||57350|N
114623|4244|OPTSTK|HDFCAMC|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2020PE|0|0|2|0||E|N|N|N|P|N|||370|N
114624|4244|OPTSTK|HDFCAMC|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|40230|66880|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2060CE|0|0|2|0||E|N|N|N|P|N|||53555|N
114625|4244|OPTSTK|HDFCAMC|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2060PE|0|0|2|0||E|N|N|N|P|N|||540|N
114626|4244|OPTSTK|HDFCAMC|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|36680|62960|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2100CE|0|0|2|0||E|N|N|N|P|N|||49820|N
114627|4244|OPTSTK|HDFCAMC|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2100PE|0|0|2|0||E|N|N|N|P|N|||765|N
114628|4244|OPTSTK|HDFCAMC|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|33245|59075|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2140CE|0|0|2|0||E|N|N|N|P|N|||46160|N
114629|24948|OPTSTK|LTF|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|9105|13105|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB390PE|0|2|0|0||E|N|N|N|P|N|||11105|N
114630|4244|OPTSTK|HDFCAMC|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2140PE|0|0|2|0||E|N|N|N|P|N|||1065|N
114631|4244|OPTSTK|HDFCAMC|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|29935|55225|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2180CE|0|0|2|0||E|N|N|N|P|N|||42580|N
114632|24948|OPTSTK|LTF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114633|4244|OPTSTK|HDFCAMC|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2180PE|0|0|2|0||E|N|N|N|P|N|||1445|N
114634|4244|OPTSTK|HDFCAMC|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|26780|51430|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2220CE|0|0|2|0||E|N|N|N|P|N|||39105|N
114635|4244|OPTSTK|HDFCAMC|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3935|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2220PE|0|0|2|0||E|N|N|N|P|N|||1935|N
114636|4244|OPTSTK|HDFCAMC|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|23795|47695|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2260CE|0|0|2|0||E|N|N|N|P|N|||35745|N
114637|4244|OPTSTK|HDFCAMC|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|535|4535|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2260PE|0|0|2|0||E|N|N|N|P|N|||2535|N
114638|5258|OPTSTK|INDUSINDBK|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|25555|37695|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR600CE|0|2|0|0||E|N|N|N|P|N|||31625|N
114639|5258|OPTSTK|INDUSINDBK|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR600PE|0|2|0|0||E|N|N|N|P|N|||25|N
114640|5258|OPTSTK|INDUSINDBK|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|23615|35715|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR620CE|0|2|0|0||E|N|N|N|P|N|||29665|N
114641|5258|OPTSTK|INDUSINDBK|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR620PE|0|2|0|0||E|N|N|N|P|N|||40|N
114642|4244|OPTSTK|HDFCAMC|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|20990|44040|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2300CE|0|0|2|0||E|N|N|N|P|N|||32515|N
114643|4244|OPTSTK|HDFCAMC|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|960|5570|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2300PE|0|0|2|0||E|N|N|N|P|N|||3265|N
114648|24948|OPTSTK|LTF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10105|14105|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB400PE|0|2|0|0||E|N|N|N|P|N|||12105|N
114649|24948|OPTSTK|LTF|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
114650|5258|OPTSTK|INDUSINDBK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|21695|33735|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR640CE|0|2|0|0||E|N|N|N|P|N|||27715|N
114651|24948|OPTSTK|LTF|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|11100|15100|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB410PE|0|2|0|0||E|N|N|N|P|N|||13100|N
114652|5258|OPTSTK|INDUSINDBK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR640PE|0|2|0|0||E|N|N|N|P|N|||70|N
114657|24948|OPTSTK|LTF|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114658|5258|OPTSTK|INDUSINDBK|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|19800|31760|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR660CE|0|2|0|0||E|N|N|N|P|N|||25780|N
114659|5258|OPTSTK|INDUSINDBK|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR660PE|0|2|0|0||E|N|N|N|P|N|||115|N
114660|5258|OPTSTK|INDUSINDBK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|17955|29785|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR680CE|0|2|0|0||E|N|N|N|P|N|||23870|N
114661|24948|OPTSTK|LTF|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|12095|16095|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTF26FEB420PE|0|2|0|0||E|N|N|N|P|N|||14095|N
114662|5258|OPTSTK|INDUSINDBK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR680PE|0|2|0|0||E|N|N|N|P|N|||185|N
114663|5258|OPTSTK|INDUSINDBK|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16155|27825|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR700CE|0|2|0|0||E|N|N|N|P|N|||21990|N
114708|5258|OPTSTK|INDUSINDBK|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR700PE|0|2|0|0||E|N|N|N|P|N|||290|N
114709|5258|OPTSTK|INDUSINDBK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|14425|25875|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||20150|N
114710|5258|OPTSTK|INDUSINDBK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||435|N
114711|5258|OPTSTK|INDUSINDBK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|12780|23950|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR740CE|0|2|0|0||E|N|N|N|P|N|||18365|N
114712|5258|OPTSTK|INDUSINDBK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR740PE|0|2|0|0||E|N|N|N|P|N|||625|N
114754|17818|OPTSTK|LTIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|229700|289950|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||259825|N
114755|17818|OPTSTK|LTIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114756|17818|OPTSTK|LTIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|209775|270025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||239900|N
114757|17818|OPTSTK|LTIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114758|17818|OPTSTK|LTIM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|189845|250095|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||219970|N
114759|17818|OPTSTK|LTIM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114760|17818|OPTSTK|LTIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|169920|230170|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||200045|N
114767|17818|OPTSTK|LTIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114768|17818|OPTSTK|LTIM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|149990|210240|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||180115|N
114769|5258|OPTSTK|INDUSINDBK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|11220|22060|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||16640|N
114770|5258|OPTSTK|INDUSINDBK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||880|N
114771|5258|OPTSTK|INDUSINDBK|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|9760|20210|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR780CE|0|2|0|0||E|N|N|N|P|N|||14985|N
114772|5258|OPTSTK|INDUSINDBK|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR780PE|0|2|0|0||E|N|N|N|P|N|||700|N
114773|17818|OPTSTK|LTIM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114774|5258|OPTSTK|INDUSINDBK|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8410|18410|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||13410|N
114775|5258|OPTSTK|INDUSINDBK|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||1060|N
114776|5258|OPTSTK|INDUSINDBK|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|7185|16675|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR820CE|0|2|0|0||E|N|N|N|P|N|||11930|N
114777|5258|OPTSTK|INDUSINDBK|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR820PE|0|2|0|0||E|N|N|N|P|N|||2115|N
114778|5258|OPTSTK|INDUSINDBK|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|6065|15005|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||10535|N
114779|5258|OPTSTK|INDUSINDBK|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1600|N
114780|5258|OPTSTK|INDUSINDBK|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5075|13425|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR860CE|0|2|0|0||E|N|N|N|P|N|||9250|N
114781|17818|OPTSTK|LTIM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|130065|190315|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||160190|N
114782|5258|OPTSTK|INDUSINDBK|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2160|N
114783|17818|OPTSTK|LTIM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114784|17818|OPTSTK|LTIM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|120105|180345|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||150225|N
114785|17818|OPTSTK|LTIM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114786|17818|OPTSTK|LTIM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|110145|170385|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||140265|N
114787|17818|OPTSTK|LTIM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114788|17818|OPTSTK|LTIM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|100200|160410|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||130305|N
114789|17818|OPTSTK|LTIM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||10|N
114790|17818|OPTSTK|LTIM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90295|150425|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||120360|N
114791|17818|OPTSTK|LTIM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||30|N
114792|17818|OPTSTK|LTIM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80430|140430|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||110430|N
114793|5258|OPTSTK|INDUSINDBK|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4200|11940|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||8070|N
114794|5258|OPTSTK|INDUSINDBK|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1965|6425|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||4195|N
114795|17818|OPTSTK|LTIM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||65|N
114796|5258|OPTSTK|INDUSINDBK|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1160|8270|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||4715|N
114797|17818|OPTSTK|LTIM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70685|130405|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||100545|N
114798|17818|OPTSTK|LTIM|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||285|N
114799|17818|OPTSTK|LTIM|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|61120|120350|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||90735|N
114800|5258|OPTSTK|INDUSINDBK|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1455|6545|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||4000|N
114801|17818|OPTSTK|LTIM|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||610|N
114802|17818|OPTSTK|LTIM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|51840|110260|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||81050|N
114803|17818|OPTSTK|LTIM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||990|N
114804|17818|OPTSTK|LTIM|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|42980|100140|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||71560|N
114805|17818|OPTSTK|LTIM|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1420|N
114806|17818|OPTSTK|LTIM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|34690|90030|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||62360|N
114807|17818|OPTSTK|LTIM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4445|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||1990|N
114808|17818|OPTSTK|LTIM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|27120|79980|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||53550|N
114810|5258|OPTSTK|INDUSINDBK|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2785|9255|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||6020|N
114811|5258|OPTSTK|INDUSINDBK|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3245|8965|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||6105|N
114812|5258|OPTSTK|INDUSINDBK|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|5375|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||2450|N
114813|5258|OPTSTK|INDUSINDBK|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4045|10395|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||7220|N
114814|5258|OPTSTK|INDUSINDBK|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|4520|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1900|N
114815|5258|OPTSTK|INDUSINDBK|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4950|11900|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||8425|N
114816|17818|OPTSTK|LTIM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6635|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||2935|N
114817|17818|OPTSTK|LTIM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20420|70090|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||45255|N
114818|17818|OPTSTK|LTIM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|9190|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||3900|N
114819|17818|OPTSTK|LTIM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14695|60505|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||37600|N
114820|17818|OPTSTK|LTIM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|13325|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||6100|N
114821|17818|OPTSTK|LTIM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6915|48285|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||27600|N
114822|17818|OPTSTK|LTIM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|17695|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||8250|N
114823|17818|OPTSTK|LTIM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2970|39490|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||21230|N
114824|17818|OPTSTK|LTIM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|23585|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||11715|N
114825|17818|OPTSTK|LTIM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|31280|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||15550|N
114826|17818|OPTSTK|LTIM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1395|30195|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||15795|N
114827|17818|OPTSTK|LTIM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24135|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||10920|N
114828|17818|OPTSTK|LTIM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4440|38270|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||21355|N
114829|17818|OPTSTK|LTIM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|18265|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||7450|N
114830|17818|OPTSTK|LTIM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9135|47755|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||28445|N
114842|5258|OPTSTK|INDUSINDBK|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1370|6030|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||3700|N
114843|5258|OPTSTK|INDUSINDBK|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5960|13500|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||9730|N
114844|5258|OPTSTK|INDUSINDBK|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||1325|N
114845|5258|OPTSTK|INDUSINDBK|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|7075|15165|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||11120|N
114846|5258|OPTSTK|INDUSINDBK|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||855|N
114847|5258|OPTSTK|INDUSINDBK|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8290|16890|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||12590|N
114848|5258|OPTSTK|INDUSINDBK|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||600|N
114849|5258|OPTSTK|INDUSINDBK|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|9600|18670|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||14135|N
114850|5258|OPTSTK|INDUSINDBK|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||1785|N
114851|5258|OPTSTK|INDUSINDBK|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|10985|20485|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||15735|N
114852|5258|OPTSTK|INDUSINDBK|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1465|N
114854|5258|OPTSTK|INDUSINDBK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|12455|22345|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||17400|N
114855|5258|OPTSTK|INDUSINDBK|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||975|N
114856|5258|OPTSTK|INDUSINDBK|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|15600|26140|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||20870|N
114857|5258|OPTSTK|INDUSINDBK|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||640|N
114859|5258|OPTSTK|INDUSINDBK|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|18975|30015|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||24495|N
114868|17818|OPTSTK|LTIM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|13625|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||5000|N
114869|17818|OPTSTK|LTIM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15705|58715|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||37210|N
114870|17818|OPTSTK|LTIM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10030|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||3340|N
114871|17818|OPTSTK|LTIM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22580|69450|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||46015|N
114872|17818|OPTSTK|LTIM|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7285|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||2220|N
114873|17818|OPTSTK|LTIM|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28075|78205|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||53140|N
114874|17818|OPTSTK|LTIM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5200|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||1470|N
114875|17818|OPTSTK|LTIM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35430|88230|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||61830|N
114876|17818|OPTSTK|LTIM|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1055|N
114877|17818|OPTSTK|LTIM|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|43425|98325|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||70875|N
114878|17818|OPTSTK|LTIM|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1245|N
114879|17818|OPTSTK|LTIM|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|51940|108450|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||80195|N
114880|17818|OPTSTK|LTIM|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||500|N
114881|17818|OPTSTK|LTIM|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60870|118560|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||89715|N
114882|17818|OPTSTK|LTIM|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||415|N
114883|17818|OPTSTK|LTIM|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70115|128655|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||99385|N
114884|17818|OPTSTK|LTIM|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||315|N
114885|17818|OPTSTK|LTIM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|79585|138725|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||109155|N
114886|17818|OPTSTK|LTIM|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||190|N
114887|17818|OPTSTK|LTIM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|89225|148765|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||118995|N
114888|17818|OPTSTK|LTIM|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||115|N
114894|17818|OPTSTK|LTIM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|98980|158790|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||128885|N
114895|17818|OPTSTK|LTIM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||70|N
114902|17818|OPTSTK|LTIM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|108810|168790|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||138800|N
114903|17818|OPTSTK|LTIM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
114904|17818|OPTSTK|LTIM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|128605|188765|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||158685|N
114905|17818|OPTSTK|LTIM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
114906|17818|OPTSTK|LTIM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|148485|208705|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||178595|N
114907|17818|OPTSTK|LTIM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114908|17818|OPTSTK|LTIM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|168395|228645|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||198520|N
114909|17818|OPTSTK|LTIM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114910|17818|OPTSTK|LTIM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|188320|248570|0|0|0|1454665379|1456358400|1456410600|15|1|            |LTIM26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||218445|N
114911|5258|OPTSTK|INDUSINDBK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||410|N
114912|5258|OPTSTK|INDUSINDBK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|22525|33925|0|0|0|1454665379|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||28225|N
114947|29135|OPTSTK|INDUSTOWER|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|15680|20860|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB250CE|0|0|0|0||E|N|N|N|P|N|||18270|N
114948|29135|OPTSTK|INDUSTOWER|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB250PE|0|0|0|0||E|N|N|N|P|N|||5|N
114949|29135|OPTSTK|INDUSTOWER|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|13690|18870|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB270CE|0|0|0|0||E|N|N|N|P|N|||16280|N
114950|29135|OPTSTK|INDUSTOWER|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB270PE|0|0|0|0||E|N|N|N|P|N|||5|N
114951|29135|OPTSTK|INDUSTOWER|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|10200|15380|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB305CE|0|0|0|0||E|N|N|N|P|N|||12790|N
114952|29135|OPTSTK|INDUSTOWER|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB305PE|0|0|0|0||E|N|N|N|P|N|||5|N
114955|29135|OPTSTK|INDUSTOWER|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|9205|14385|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB315CE|0|0|0|0||E|N|N|N|P|N|||11795|N
114956|29135|OPTSTK|INDUSTOWER|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB315PE|0|0|0|0||E|N|N|N|P|N|||5|N
114957|29135|OPTSTK|INDUSTOWER|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|8210|13390|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB325CE|0|0|0|0||E|N|N|N|P|N|||10800|N
114958|29135|OPTSTK|INDUSTOWER|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB325PE|0|0|0|0||E|N|N|N|P|N|||5|N
114959|29135|OPTSTK|INDUSTOWER|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|7220|12390|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB335CE|0|0|0|0||E|N|N|N|P|N|||9805|N
114960|29135|OPTSTK|INDUSTOWER|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB335PE|0|0|0|0||E|N|N|N|P|N|||5|N
114961|29135|OPTSTK|INDUSTOWER|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|6240|11390|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB345CE|0|0|0|0||E|N|N|N|P|N|||8815|N
114962|29135|OPTSTK|INDUSTOWER|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB345PE|0|0|0|0||E|N|N|N|P|N|||10|N
115004|29135|OPTSTK|INDUSTOWER|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5275|10385|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB355CE|0|0|0|0||E|N|N|N|P|N|||7830|N
115005|29135|OPTSTK|INDUSTOWER|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB355PE|0|0|0|0||E|N|N|N|P|N|||25|N
115006|29135|OPTSTK|INDUSTOWER|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|4350|9380|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB365CE|0|0|0|0||E|N|N|N|P|N|||6865|N
115007|29135|OPTSTK|INDUSTOWER|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB365PE|0|0|0|0||E|N|N|N|P|N|||50|N
115008|29135|OPTSTK|INDUSTOWER|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|3475|8365|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB375CE|0|0|0|0||E|N|N|N|P|N|||5920|N
115009|29135|OPTSTK|INDUSTOWER|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB375PE|0|0|0|0||E|N|N|N|P|N|||105|N
115010|29135|OPTSTK|INDUSTOWER|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|2665|7355|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB385CE|0|0|0|0||E|N|N|N|P|N|||5010|N
115011|29135|OPTSTK|INDUSTOWER|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB385PE|0|0|0|0||E|N|N|N|P|N|||270|N
115012|29135|OPTSTK|INDUSTOWER|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|1950|6360|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB395CE|0|0|0|0||E|N|N|N|P|N|||4155|N
115013|29135|OPTSTK|INDUSTOWER|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB395PE|0|0|0|0||E|N|N|N|P|N|||365|N
115014|29135|OPTSTK|INDUSTOWER|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|1350|5390|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB405CE|0|0|0|0||E|N|N|N|P|N|||3370|N
115015|29135|OPTSTK|INDUSTOWER|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB405PE|0|0|0|0||E|N|N|N|P|N|||525|N
115016|29135|OPTSTK|INDUSTOWER|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB415CE|0|0|0|0||E|N|N|N|P|N|||2635|N
115017|29135|OPTSTK|INDUSTOWER|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB415PE|0|0|0|0||E|N|N|N|P|N|||750|N
115018|29135|OPTSTK|INDUSTOWER|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB425CE|0|0|0|0||E|N|N|N|P|N|||1975|N
115019|29135|OPTSTK|INDUSTOWER|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB425PE|0|0|0|0||E|N|N|N|P|N|||1070|N
115020|29135|OPTSTK|INDUSTOWER|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB435CE|0|0|0|0||E|N|N|N|P|N|||1415|N
115021|29135|OPTSTK|INDUSTOWER|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB435PE|0|0|0|0||E|N|N|N|P|N|||1510|N
115022|29135|OPTSTK|INDUSTOWER|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB445CE|0|0|0|0||E|N|N|N|P|N|||990|N
115023|29135|OPTSTK|INDUSTOWER|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB445PE|0|0|0|0||E|N|N|N|P|N|||2115|N
115024|29135|OPTSTK|INDUSTOWER|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB455CE|0|0|0|0||E|N|N|N|P|N|||690|N
115025|29135|OPTSTK|INDUSTOWER|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|955|4955|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB455PE|0|0|0|0||E|N|N|N|P|N|||2955|N
115026|29135|OPTSTK|INDUSTOWER|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB465CE|0|0|0|0||E|N|N|N|P|N|||475|N
115027|29135|OPTSTK|INDUSTOWER|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|1705|5705|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB465PE|0|0|0|0||E|N|N|N|P|N|||3705|N
115028|29135|OPTSTK|INDUSTOWER|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB475CE|0|0|0|0||E|N|N|N|P|N|||335|N
115029|29135|OPTSTK|INDUSTOWER|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|2385|6655|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB475PE|0|0|0|0||E|N|N|N|P|N|||4520|N
115030|29135|OPTSTK|INDUSTOWER|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB485CE|0|0|0|0||E|N|N|N|P|N|||245|N
115031|29135|OPTSTK|INDUSTOWER|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|3120|7660|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB485PE|0|0|0|0||E|N|N|N|P|N|||5390|N
115032|29135|OPTSTK|INDUSTOWER|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB495CE|0|0|0|0||E|N|N|N|P|N|||155|N
115047|29135|OPTSTK|INDUSTOWER|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|3925|8665|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB495PE|0|0|0|0||E|N|N|N|P|N|||6295|N
115048|29135|OPTSTK|INDUSTOWER|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB505CE|0|0|0|0||E|N|N|N|P|N|||155|N
115057|29135|OPTSTK|INDUSTOWER|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|4790|9680|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB505PE|0|0|0|0||E|N|N|N|P|N|||7235|N
115060|29135|OPTSTK|INDUSTOWER|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB515CE|0|0|0|0||E|N|N|N|P|N|||125|N
115061|29135|OPTSTK|INDUSTOWER|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5695|10695|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB515PE|0|0|0|0||E|N|N|N|P|N|||8195|N
115062|29135|OPTSTK|INDUSTOWER|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB525CE|0|0|0|0||E|N|N|N|P|N|||35|N
115063|29135|OPTSTK|INDUSTOWER|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|6630|11700|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB525PE|0|0|0|0||E|N|N|N|P|N|||9165|N
115064|4244|OPTSTK|HDFCAMC|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|18375|40485|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2340CE|0|0|2|0||E|N|N|N|P|N|||29430|N
115065|4244|OPTSTK|HDFCAMC|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1365|6925|0|0|0|1454665379|1459296000|1459348200|15|1|            |HDFCAMC26MAR2340PE|0|0|2|0||E|N|N|N|P|N|||4145|N
115066|29135|OPTSTK|INDUSTOWER|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB535CE|0|0|0|0||E|N|N|N|P|N|||20|N
115067|29135|OPTSTK|INDUSTOWER|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|7595|12705|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB535PE|0|0|0|0||E|N|N|N|P|N|||10150|N
115068|29135|OPTSTK|INDUSTOWER|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665379|1456358400|1456410600|15|1|            |INDUSTOWER26FEB550CE|0|0|0|0||E|N|N|N|P|N|||10|N
115069|29135|OPTSTK|INDUSTOWER|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|9055|14205|0|0|0|1454665380|1456358400|1456410600|15|1|            |INDUSTOWER26FEB550PE|0|0|0|0||E|N|N|N|P|N|||11630|N
115070|29135|OPTSTK|INDUSTOWER|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INDUSTOWER26FEB570CE|0|0|0|0||E|N|N|N|P|N|||5|N
115071|29135|OPTSTK|INDUSTOWER|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|11035|16205|0|0|0|1454665380|1456358400|1456410600|15|1|            |INDUSTOWER26FEB570PE|0|0|0|0||E|N|N|N|P|N|||13620|N
115072|4244|OPTSTK|HDFCAMC|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|15970|37050|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2380CE|0|0|2|0||E|N|N|N|P|N|||26510|N
115073|4244|OPTSTK|HDFCAMC|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1885|8475|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2380PE|0|0|2|0||E|N|N|N|P|N|||5180|N
115074|4244|OPTSTK|HDFCAMC|XX||1459348200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|13750|33720|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2420CE|0|0|2|0||E|N|N|N|P|N|||23735|N
115075|4244|OPTSTK|HDFCAMC|XX||1459348200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1150|8850|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2420PE|0|0|2|0||E|N|N|N|P|N|||5000|N
115076|4244|OPTSTK|HDFCAMC|XX||1459348200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|11750|30550|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2460CE|0|0|2|0||E|N|N|N|P|N|||21150|N
115077|4244|OPTSTK|HDFCAMC|XX||1459348200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|3310|12180|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2460PE|0|0|2|0||E|N|N|N|P|N|||7745|N
115078|4244|OPTSTK|HDFCAMC|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|9960|27530|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2500CE|0|0|2|0||E|N|N|N|P|N|||18745|N
115079|4244|OPTSTK|HDFCAMC|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|4260|14350|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2500PE|0|0|2|0||E|N|N|N|P|N|||9305|N
115080|4244|OPTSTK|HDFCAMC|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|8365|24685|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2540CE|0|0|2|0||E|N|N|N|P|N|||16525|N
115081|4244|OPTSTK|HDFCAMC|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5375|16715|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2540PE|0|0|2|0||E|N|N|N|P|N|||11045|N
115082|4244|OPTSTK|HDFCAMC|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|6960|22020|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2580CE|0|0|2|0||E|N|N|N|P|N|||14490|N
115083|4244|OPTSTK|HDFCAMC|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|6665|19275|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2580PE|0|0|2|0||E|N|N|N|P|N|||12970|N
115084|4244|OPTSTK|HDFCAMC|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5735|19535|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2620CE|0|0|2|0||E|N|N|N|P|N|||12635|N
115085|4244|OPTSTK|HDFCAMC|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|8140|22010|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2620PE|0|0|2|0||E|N|N|N|P|N|||15075|N
115086|4244|OPTSTK|HDFCAMC|XX||1459348200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|680|13230|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2660CE|0|0|2|0||E|N|N|N|P|N|||6955|N
115087|4244|OPTSTK|HDFCAMC|XX||1459348200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|9800|24920|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2660PE|0|0|2|0||E|N|N|N|P|N|||17360|N
115090|4244|OPTSTK|HDFCAMC|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|10170|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2700CE|0|0|2|0||E|N|N|N|P|N|||4500|N
115091|4244|OPTSTK|HDFCAMC|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|11660|27980|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2700PE|0|0|2|0||E|N|N|N|P|N|||19820|N
115092|4244|OPTSTK|HDFCAMC|XX||1459348200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|3025|13205|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2740CE|0|0|2|0||E|N|N|N|P|N|||8115|N
115093|4244|OPTSTK|HDFCAMC|XX||1459348200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|13695|31185|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2740PE|0|0|2|0||E|N|N|N|P|N|||22440|N
115095|4244|OPTSTK|HDFCAMC|XX||1459348200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|2385|11465|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2780CE|0|0|2|0||E|N|N|N|P|N|||6925|N
115096|4244|OPTSTK|HDFCAMC|XX||1459348200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|15915|34505|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2780PE|0|0|2|0||E|N|N|N|P|N|||25210|N
115097|10440|OPTSTK|LUPIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|83625|103125|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||93375|N
115098|10440|OPTSTK|LUPIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115099|10440|OPTSTK|LUPIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|75655|95155|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||85405|N
115100|10440|OPTSTK|LUPIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115101|10440|OPTSTK|LUPIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|67680|87180|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||77430|N
115102|10440|OPTSTK|LUPIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115103|10440|OPTSTK|LUPIN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|59710|79210|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||69460|N
115104|10440|OPTSTK|LUPIN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115105|10440|OPTSTK|LUPIN|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|55725|75225|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||65475|N
115106|10440|OPTSTK|LUPIN|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115107|10440|OPTSTK|LUPIN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|51740|71240|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||61490|N
115108|10440|OPTSTK|LUPIN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
115109|10440|OPTSTK|LUPIN|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|47755|67255|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||57505|N
115110|10440|OPTSTK|LUPIN|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
115111|10440|OPTSTK|LUPIN|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|43770|63270|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||53520|N
115112|10440|OPTSTK|LUPIN|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115113|10440|OPTSTK|LUPIN|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|39785|59285|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||49535|N
115114|10440|OPTSTK|LUPIN|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
115115|10440|OPTSTK|LUPIN|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35805|55295|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||45550|N
115116|10440|OPTSTK|LUPIN|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
115117|10440|OPTSTK|LUPIN|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|31825|51305|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||41565|N
115118|10440|OPTSTK|LUPIN|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
115119|10440|OPTSTK|LUPIN|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|27870|47310|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||37590|N
115120|10440|OPTSTK|LUPIN|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
115121|10440|OPTSTK|LUPIN|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|23955|43305|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||33630|N
115122|10440|OPTSTK|LUPIN|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||200|N
115123|10440|OPTSTK|LUPIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20115|39285|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||29700|N
115124|10440|OPTSTK|LUPIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||240|N
115125|29135|OPTSTK|INDUSTOWER|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INDUSTOWER26FEB590CE|0|0|0|0||E|N|N|N|P|N|||5|N
115126|29135|OPTSTK|INDUSTOWER|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|13020|18200|0|0|0|1454665380|1456358400|1456410600|15|1|            |INDUSTOWER26FEB590PE|0|0|0|0||E|N|N|N|P|N|||15610|N
115129|29135|OPTSTK|INDUSTOWER|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|14845|20025|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR260CE|0|0|0|0||E|N|N|N|P|N|||17435|N
115130|29135|OPTSTK|INDUSTOWER|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR260PE|0|0|0|0||E|N|N|N|P|N|||5|N
115131|29135|OPTSTK|INDUSTOWER|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|12865|18045|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR280CE|0|0|0|0||E|N|N|N|P|N|||15455|N
115132|29135|OPTSTK|INDUSTOWER|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR280PE|0|0|0|0||E|N|N|N|P|N|||5|N
115133|10440|OPTSTK|LUPIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|16410|35250|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||25830|N
115134|10440|OPTSTK|LUPIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||210|N
115135|10440|OPTSTK|LUPIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|12920|31200|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||22060|N
115136|4244|OPTSTK|HDFCAMC|XX||1459348200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1875|9915|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2820CE|0|0|2|0||E|N|N|N|P|N|||5895|N
115137|4244|OPTSTK|HDFCAMC|XX||1459348200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|18330|37950|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2820PE|0|0|2|0||E|N|N|N|P|N|||28140|N
115138|4244|OPTSTK|HDFCAMC|XX||1459348200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1445|8525|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2860CE|0|0|2|0||E|N|N|N|P|N|||4985|N
115139|4244|OPTSTK|HDFCAMC|XX||1459348200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|20900|41490|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2860PE|0|0|2|0||E|N|N|N|P|N|||31195|N
115140|4244|OPTSTK|HDFCAMC|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1090|7280|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2900CE|0|0|2|0||E|N|N|N|P|N|||4185|N
115141|4244|OPTSTK|HDFCAMC|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|23615|45095|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2900PE|0|0|2|0||E|N|N|N|P|N|||34355|N
115142|4244|OPTSTK|HDFCAMC|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|810|6190|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2940CE|0|0|2|0||E|N|N|N|P|N|||3500|N
115143|4244|OPTSTK|HDFCAMC|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|26490|48780|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2940PE|0|0|2|0||E|N|N|N|P|N|||37635|N
115144|4244|OPTSTK|HDFCAMC|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|595|5235|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2980CE|0|0|2|0||E|N|N|N|P|N|||2915|N
115145|4244|OPTSTK|HDFCAMC|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|29500|52520|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR2980PE|0|0|2|0||E|N|N|N|P|N|||41010|N
115146|4244|OPTSTK|HDFCAMC|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3020CE|0|0|2|0||E|N|N|N|P|N|||2415|N
115147|4244|OPTSTK|HDFCAMC|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|32635|56315|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3020PE|0|0|2|0||E|N|N|N|P|N|||44475|N
115148|4244|OPTSTK|HDFCAMC|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3060CE|0|0|2|0||E|N|N|N|P|N|||1995|N
115149|4244|OPTSTK|HDFCAMC|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|35875|60145|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3060PE|0|0|2|0||E|N|N|N|P|N|||48010|N
115150|4244|OPTSTK|HDFCAMC|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3100CE|0|0|2|0||E|N|N|N|P|N|||1640|N
115151|10440|OPTSTK|LUPIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||745|N
115152|4244|OPTSTK|HDFCAMC|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|39225|64005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3100PE|0|0|2|0||E|N|N|N|P|N|||51615|N
115153|4244|OPTSTK|HDFCAMC|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3140CE|0|0|2|0||E|N|N|N|P|N|||1340|N
115154|4244|OPTSTK|HDFCAMC|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|42665|67895|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3140PE|0|0|2|0||E|N|N|N|P|N|||55280|N
115155|10440|OPTSTK|LUPIN|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|9745|27165|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||18455|N
115156|10440|OPTSTK|LUPIN|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1125|N
115157|10440|OPTSTK|LUPIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5490|21710|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||13600|N
115158|10440|OPTSTK|LUPIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1715|N
115159|4244|OPTSTK|HDFCAMC|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3480CE|0|0|2|0||E|N|N|N|P|N|||205|N
115160|10440|OPTSTK|LUPIN|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|4655|19345|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||12000|N
115161|10440|OPTSTK|LUPIN|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|175|4985|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||2580|N
115162|10440|OPTSTK|LUPIN|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2235|15115|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||8675|N
115163|4244|OPTSTK|HDFCAMC|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|74220|101420|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3480PE|0|0|2|0||E|N|N|N|P|N|||87820|N
115164|10440|OPTSTK|LUPIN|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|420|7040|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||3730|N
115165|10440|OPTSTK|LUPIN|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|900|11800|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||6350|N
115166|29135|OPTSTK|INDUSTOWER|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|10900|16060|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR300CE|0|0|0|0||E|N|N|N|P|N|||13480|N
115167|10440|OPTSTK|LUPIN|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1040|9640|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5340|N
115168|10440|OPTSTK|LUPIN|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|35|8905|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||4470|N
115169|29135|OPTSTK|INDUSTOWER|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR300PE|0|0|0|0||E|N|N|N|P|N|||15|N
115170|29135|OPTSTK|INDUSTOWER|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|9930|15070|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR310CE|0|0|0|0||E|N|N|N|P|N|||12500|N
115171|29135|OPTSTK|INDUSTOWER|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR310PE|0|0|0|0||E|N|N|N|P|N|||25|N
115172|29135|OPTSTK|INDUSTOWER|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|8980|14080|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR320CE|0|0|0|0||E|N|N|N|P|N|||11530|N
115173|29135|OPTSTK|INDUSTOWER|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR320PE|0|0|0|0||E|N|N|N|P|N|||40|N
115223|29135|OPTSTK|INDUSTOWER|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|8045|13095|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR330CE|0|0|0|0||E|N|N|N|P|N|||10570|N
115224|29135|OPTSTK|INDUSTOWER|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR330PE|0|0|0|0||E|N|N|N|P|N|||70|N
115225|29135|OPTSTK|INDUSTOWER|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|7140|12110|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR340CE|0|0|0|0||E|N|N|N|P|N|||9625|N
115226|29135|OPTSTK|INDUSTOWER|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR340PE|0|0|0|0||E|N|N|N|P|N|||115|N
115227|10440|OPTSTK|LUPIN|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2005|12635|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||7320|N
115228|10440|OPTSTK|LUPIN|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|6525|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||3055|N
115229|29135|OPTSTK|INDUSTOWER|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|6270|11140|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR350CE|0|0|0|0||E|N|N|N|P|N|||8705|N
115230|29135|OPTSTK|INDUSTOWER|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR350PE|0|0|0|0||E|N|N|N|P|N|||185|N
115231|10440|OPTSTK|LUPIN|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5040|17600|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||11320|N
115232|10440|OPTSTK|LUPIN|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|4625|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||2020|N
115233|10440|OPTSTK|LUPIN|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5515|19805|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||12660|N
115234|10440|OPTSTK|LUPIN|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1365|N
115236|10440|OPTSTK|LUPIN|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|7935|23685|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||15810|N
115237|10440|OPTSTK|LUPIN|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||725|N
115238|10440|OPTSTK|LUPIN|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10770|27670|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||19220|N
115240|10440|OPTSTK|LUPIN|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||585|N
115241|29135|OPTSTK|INDUSTOWER|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5445|10175|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR360CE|0|0|0|0||E|N|N|N|P|N|||7810|N
115242|10440|OPTSTK|LUPIN|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|13930|31710|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||22820|N
115243|29135|OPTSTK|INDUSTOWER|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR360PE|0|0|0|0||E|N|N|N|P|N|||280|N
115244|10440|OPTSTK|LUPIN|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||395|N
115245|10440|OPTSTK|LUPIN|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|17355|35755|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||26555|N
115246|10440|OPTSTK|LUPIN|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||230|N
115247|10440|OPTSTK|LUPIN|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20975|39795|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||30385|N
115248|10440|OPTSTK|LUPIN|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||180|N
115249|10440|OPTSTK|LUPIN|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|24730|43830|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||34280|N
115250|10440|OPTSTK|LUPIN|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||135|N
115251|10440|OPTSTK|LUPIN|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|28580|47850|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||38215|N
115252|10440|OPTSTK|LUPIN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||35|N
115253|10440|OPTSTK|LUPIN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|32485|51855|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||42170|N
115254|10440|OPTSTK|LUPIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||20|N
115255|10440|OPTSTK|LUPIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|36425|55855|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||46140|N
115256|10440|OPTSTK|LUPIN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
115257|10440|OPTSTK|LUPIN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|40390|59850|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||50120|N
115258|10440|OPTSTK|LUPIN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115259|10440|OPTSTK|LUPIN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|48340|67830|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||58085|N
115260|10440|OPTSTK|LUPIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115261|10440|OPTSTK|LUPIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|56305|75805|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||66055|N
115263|10440|OPTSTK|LUPIN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115264|10440|OPTSTK|LUPIN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|64275|83775|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||74025|N
115265|10440|OPTSTK|LUPIN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
115266|10440|OPTSTK|LUPIN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|72245|91745|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||81995|N
115267|10440|OPTSTK|LUPIN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
115268|10440|OPTSTK|LUPIN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|80215|99715|0|0|0|1454665380|1456358400|1456410600|15|1|            |LUPIN26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||89965|N
115276|29135|OPTSTK|INDUSTOWER|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|4670|9230|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR370CE|0|0|0|0||E|N|N|N|P|N|||6950|N
115277|29135|OPTSTK|INDUSTOWER|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR370PE|0|0|0|0||E|N|N|N|P|N|||415|N
115280|29135|OPTSTK|INDUSTOWER|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|3960|8310|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR380CE|0|0|0|0||E|N|N|N|P|N|||6135|N
115284|29135|OPTSTK|INDUSTOWER|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR380PE|0|0|0|0||E|N|N|N|P|N|||590|N
115285|29135|OPTSTK|INDUSTOWER|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|3305|7425|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR390CE|0|0|0|0||E|N|N|N|P|N|||5365|N
115286|29135|OPTSTK|INDUSTOWER|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR390PE|0|0|0|0||E|N|N|N|P|N|||810|N
115290|29135|OPTSTK|INDUSTOWER|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|2650|6650|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR400CE|0|0|0|0||E|N|N|N|P|N|||4650|N
115291|29135|OPTSTK|INDUSTOWER|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR400PE|0|0|0|0||E|N|N|N|P|N|||760|N
115306|29135|OPTSTK|INDUSTOWER|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|1995|5995|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR410CE|0|0|0|0||E|N|N|N|P|N|||3995|N
115307|29135|OPTSTK|INDUSTOWER|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR410PE|0|0|0|0||E|N|N|N|P|N|||1420|N
115308|29135|OPTSTK|INDUSTOWER|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|1400|5400|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR420CE|0|0|0|0||E|N|N|N|P|N|||3400|N
115309|29135|OPTSTK|INDUSTOWER|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR420PE|0|0|0|0||E|N|N|N|P|N|||1600|N
115310|4244|OPTSTK|HDFCAMC|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3560CE|0|0|2|0||E|N|N|N|P|N|||130|N
115311|4244|OPTSTK|HDFCAMC|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|81985|109345|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3560PE|0|0|2|0||E|N|N|N|P|N|||95665|N
115312|4244|OPTSTK|HDFCAMC|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3640CE|0|0|2|0||E|N|N|N|P|N|||80|N
115313|4244|OPTSTK|HDFCAMC|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|89800|117270|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCAMC26MAR3640PE|0|0|2|0||E|N|N|N|P|N|||103535|N
115317|29135|OPTSTK|INDUSTOWER|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR430CE|0|0|0|0||E|N|N|N|P|N|||2870|N
115318|29135|OPTSTK|INDUSTOWER|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR430PE|0|0|0|0||E|N|N|N|P|N|||2275|N
115319|29135|OPTSTK|INDUSTOWER|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR440CE|0|0|0|0||E|N|N|N|P|N|||1650|N
115320|29135|OPTSTK|INDUSTOWER|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR440PE|0|0|0|0||E|N|N|N|P|N|||2600|N
115321|29135|OPTSTK|INDUSTOWER|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR450CE|0|0|0|0||E|N|N|N|P|N|||1375|N
115322|29135|OPTSTK|INDUSTOWER|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|1370|5370|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR450PE|0|0|0|0||E|N|N|N|P|N|||3370|N
115324|29135|OPTSTK|INDUSTOWER|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR460CE|0|0|0|0||E|N|N|N|P|N|||1630|N
115325|29135|OPTSTK|INDUSTOWER|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|2005|6005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR460PE|0|0|0|0||E|N|N|N|P|N|||4005|N
115326|29135|OPTSTK|INDUSTOWER|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR470CE|0|0|0|0||E|N|N|N|P|N|||875|N
115327|29135|OPTSTK|INDUSTOWER|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|2690|6690|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR470PE|0|0|0|0||E|N|N|N|P|N|||4690|N
115330|29135|OPTSTK|INDUSTOWER|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR480CE|0|0|0|0||E|N|N|N|P|N|||1070|N
115332|29135|OPTSTK|INDUSTOWER|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|3425|7425|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR480PE|0|0|0|0||E|N|N|N|P|N|||5425|N
115333|29135|OPTSTK|INDUSTOWER|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR490CE|0|0|0|0||E|N|N|N|P|N|||855|N
115334|29135|OPTSTK|INDUSTOWER|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|4200|8200|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR490PE|0|0|0|0||E|N|N|N|P|N|||6200|N
115335|29135|OPTSTK|INDUSTOWER|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR500CE|0|0|0|0||E|N|N|N|P|N|||680|N
115340|29135|OPTSTK|INDUSTOWER|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|4940|9090|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR500PE|0|0|0|0||E|N|N|N|P|N|||7015|N
115341|29135|OPTSTK|INDUSTOWER|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR510CE|0|0|0|0||E|N|N|N|P|N|||535|N
115342|29135|OPTSTK|INDUSTOWER|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5695|10025|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR510PE|0|0|0|0||E|N|N|N|P|N|||7860|N
115353|4244|OPTSTK|HDFCAMC|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|117070|144730|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1280CE|0|0|2|0||E|N|N|N|P|N|||130900|N
115354|29135|OPTSTK|INDUSTOWER|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR520CE|0|0|0|0||E|N|N|N|P|N|||415|N
115355|29135|OPTSTK|INDUSTOWER|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|6490|10980|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR520PE|0|0|0|0||E|N|N|N|P|N|||8735|N
115356|29135|OPTSTK|INDUSTOWER|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR530CE|0|0|0|0||E|N|N|N|P|N|||325|N
115357|29135|OPTSTK|INDUSTOWER|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|7320|11940|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR530PE|0|0|0|0||E|N|N|N|P|N|||9630|N
115358|29135|OPTSTK|INDUSTOWER|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR540CE|0|0|0|0||E|N|N|N|P|N|||250|N
115359|29135|OPTSTK|INDUSTOWER|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|8185|12915|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR540PE|0|0|0|0||E|N|N|N|P|N|||10550|N
115360|4244|OPTSTK|HDFCAMC|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
115361|4244|OPTSTK|HDFCAMC|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|109190|136850|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1360CE|0|0|2|0||E|N|N|N|P|N|||123020|N
115362|4244|OPTSTK|HDFCAMC|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
115363|2031|OPTSTK|M&M|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|109970|144260|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||127115|N
115364|29135|OPTSTK|INDUSTOWER|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR560CE|0|0|0|0||E|N|N|N|P|N|||145|N
115365|2031|OPTSTK|M&M|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115366|2031|OPTSTK|M&M|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|90040|124330|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||107185|N
115367|2031|OPTSTK|M&M|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115368|2031|OPTSTK|M&M|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|80080|114370|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||97225|N
115369|2031|OPTSTK|M&M|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115370|2031|OPTSTK|M&M|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|70115|104405|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||87260|N
115371|2031|OPTSTK|M&M|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115372|29135|OPTSTK|INDUSTOWER|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|9975|14875|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR560PE|0|0|0|0||E|N|N|N|P|N|||12425|N
115373|29135|OPTSTK|INDUSTOWER|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR580CE|0|0|0|0||E|N|N|N|P|N|||85|N
115374|29135|OPTSTK|INDUSTOWER|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|11840|16850|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR580PE|0|0|0|0||E|N|N|N|P|N|||14345|N
115375|29135|OPTSTK|INDUSTOWER|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR600CE|0|0|0|0||E|N|N|N|P|N|||45|N
115376|29135|OPTSTK|INDUSTOWER|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1451606400|0|0|0|0|0|13750|18830|0|0|0|1454665380|1459296000|1459348200|15|1|            |INDUSTOWER26MAR600PE|0|0|0|0||E|N|N|N|P|N|||16290|N
115377|2031|OPTSTK|M&M|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|60160|94440|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||77300|N
115379|2031|OPTSTK|M&M|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115381|1594|OPTSTK|INFY|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|56040|70560|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||63300|N
115382|1594|OPTSTK|INFY|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
115384|2031|OPTSTK|M&M|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|50245|84455|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||67350|N
115385|2031|OPTSTK|M&M|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
115387|2031|OPTSTK|M&M|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|40445|74445|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||57445|N
115388|2031|OPTSTK|M&M|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||455|N
115389|2031|OPTSTK|M&M|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|29300|62700|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||46000|N
115390|1594|OPTSTK|INFY|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|38105|52625|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||45365|N
115391|1594|OPTSTK|INFY|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
115392|1594|OPTSTK|INFY|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|34120|48640|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||41380|N
115393|1594|OPTSTK|INFY|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
115394|1594|OPTSTK|INFY|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|30135|44655|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||37395|N
115395|1594|OPTSTK|INFY|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
115396|2031|OPTSTK|M&M|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||630|N
115397|2031|OPTSTK|M&M|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|18015|50095|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||34055|N
115398|2031|OPTSTK|M&M|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||1090|N
115399|1594|OPTSTK|INFY|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|26150|40670|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||33410|N
115400|1594|OPTSTK|INFY|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
115401|1594|OPTSTK|INFY|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|22180|36680|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||29430|N
115402|2031|OPTSTK|M&M|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|10470|40160|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||25315|N
115403|2031|OPTSTK|M&M|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|4255|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1950|N
115404|2031|OPTSTK|M&M|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|7525|33615|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||20570|N
115405|2031|OPTSTK|M&M|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|7705|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||3600|N
115406|2031|OPTSTK|M&M|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2530|24020|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||13275|N
115407|2031|OPTSTK|M&M|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|75|12875|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||6475|N
115408|2031|OPTSTK|M&M|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|16240|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||8015|N
115409|2031|OPTSTK|M&M|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2155|20005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||11080|N
115410|2031|OPTSTK|M&M|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|10200|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||4385|N
115411|2031|OPTSTK|M&M|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5950|28620|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||17285|N
115412|2031|OPTSTK|M&M|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|6050|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||2265|N
115413|2031|OPTSTK|M&M|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|11835|38555|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||25195|N
115414|2031|OPTSTK|M&M|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||1200|N
115415|1594|OPTSTK|INFY|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||10|N
115416|1594|OPTSTK|INFY|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|18250|32680|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||25465|N
115417|1594|OPTSTK|INFY|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||30|N
115418|1594|OPTSTK|INFY|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|14420|28660|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||21540|N
115419|1594|OPTSTK|INFY|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||85|N
115420|1594|OPTSTK|INFY|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|10790|24620|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||17705|N
115421|1594|OPTSTK|INFY|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||220|N
115422|1594|OPTSTK|INFY|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|6995|20055|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||13525|N
115423|1594|OPTSTK|INFY|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||450|N
115424|1594|OPTSTK|INFY|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|4000|15840|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||9920|N
115425|1594|OPTSTK|INFY|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||860|N
115426|1594|OPTSTK|INFY|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1590|11780|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||6685|N
115427|1594|OPTSTK|INFY|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||1595|N
115428|1594|OPTSTK|INFY|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|8120|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||4000|N
115429|1594|OPTSTK|INFY|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|6050|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||2905|N
115430|1594|OPTSTK|INFY|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|5150|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||2040|N
115431|1594|OPTSTK|INFY|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|765|9065|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||4915|N
115432|1594|OPTSTK|INFY|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||935|N
115433|4244|OPTSTK|HDFCAMC|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|101305|128965|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1440CE|0|0|2|0||E|N|N|N|P|N|||115135|N
115434|1594|OPTSTK|INFY|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2755|12915|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||7835|N
115435|1594|OPTSTK|INFY|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||415|N
115436|1594|OPTSTK|INFY|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5960|17640|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||11800|N
115437|1594|OPTSTK|INFY|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||225|N
115438|1594|OPTSTK|INFY|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|8660|21470|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||15065|N
115439|1594|OPTSTK|INFY|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||120|N
115440|1594|OPTSTK|INFY|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|11950|25510|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||18730|N
115441|1594|OPTSTK|INFY|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||75|N
115442|4244|OPTSTK|HDFCAMC|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
115443|1594|OPTSTK|INFY|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|15535|29555|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||22545|N
115444|1594|OPTSTK|INFY|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||70|N
115445|1594|OPTSTK|INFY|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|19305|33585|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||26445|N
115446|1594|OPTSTK|INFY|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||30|N
115447|1594|OPTSTK|INFY|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|23185|37595|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||30390|N
115448|1594|OPTSTK|INFY|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||15|N
115449|1594|OPTSTK|INFY|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|27120|41600|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||34360|N
115450|1594|OPTSTK|INFY|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
115451|1594|OPTSTK|INFY|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|31085|45595|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||38340|N
115452|1594|OPTSTK|INFY|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||5|N
115453|1594|OPTSTK|INFY|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|35060|49580|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||42320|N
115454|1594|OPTSTK|INFY|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
115455|1594|OPTSTK|INFY|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|39045|53565|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||46305|N
115456|1594|OPTSTK|INFY|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
115457|1594|OPTSTK|INFY|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|49005|63535|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||56270|N
115458|1594|OPTSTK|INFY|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
115459|4244|OPTSTK|HDFCAMC|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|93430|121080|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1520CE|0|0|2|0||E|N|N|N|P|N|||107255|N
115460|4244|OPTSTK|HDFCAMC|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
115461|1594|OPTSTK|INFY|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|56975|71505|0|0|0|1454665380|1456358400|1456410600|15|1|            |INFY26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||64240|N
115462|4244|OPTSTK|HDFCAMC|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|85570|113200|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1600CE|0|0|2|0||E|N|N|N|P|N|||99385|N
115463|4244|OPTSTK|HDFCAMC|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1600PE|0|0|2|0||E|N|N|N|P|N|||15|N
115466|1594|OPTSTK|INFY|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|60610|75130|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR960CE|0|0|0|0||E|N|N|N|P|N|||67870|N
115467|1594|OPTSTK|INFY|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR960PE|0|0|0|0||E|N|N|N|P|N|||5|N
115468|1594|OPTSTK|INFY|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|52685|67205|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||59945|N
115469|1594|OPTSTK|INFY|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
115470|1594|OPTSTK|INFY|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|44765|59285|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||52025|N
115471|1594|OPTSTK|INFY|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
115472|1594|OPTSTK|INFY|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|40805|55325|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||48065|N
115473|4244|OPTSTK|HDFCAMC|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|77740|105320|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1680CE|0|0|2|0||E|N|N|N|P|N|||91530|N
115474|4244|OPTSTK|HDFCAMC|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1680PE|0|0|2|0||E|N|N|N|P|N|||45|N
115475|2031|OPTSTK|M&M|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|20125|49875|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||35000|N
115476|2031|OPTSTK|M&M|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||635|N
115477|2031|OPTSTK|M&M|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|27245|59025|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||43135|N
115478|2031|OPTSTK|M&M|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||365|N
115479|1594|OPTSTK|INFY|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
115480|1594|OPTSTK|INFY|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|36860|51360|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||44110|N
115483|4244|OPTSTK|HDFCAMC|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|69965|97445|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1760CE|0|0|2|0||E|N|N|N|P|N|||83705|N
115484|4244|OPTSTK|HDFCAMC|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1760PE|0|0|2|0||E|N|N|N|P|N|||105|N
115485|4244|OPTSTK|HDFCAMC|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|66120|93510|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1800CE|0|0|2|0||E|N|N|N|P|N|||79815|N
115486|4244|OPTSTK|HDFCAMC|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1800PE|0|0|2|0||E|N|N|N|P|N|||155|N
115487|4244|OPTSTK|HDFCAMC|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|62310|89580|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1840CE|0|0|2|0||E|N|N|N|P|N|||75945|N
115488|4244|OPTSTK|HDFCAMC|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1840PE|0|0|2|0||E|N|N|N|P|N|||225|N
115489|4244|OPTSTK|HDFCAMC|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|58545|85665|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1880CE|0|0|2|0||E|N|N|N|P|N|||72105|N
115490|4244|OPTSTK|HDFCAMC|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1880PE|0|0|2|0||E|N|N|N|P|N|||325|N
115491|4244|OPTSTK|HDFCAMC|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|54825|81765|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1920CE|0|0|2|0||E|N|N|N|P|N|||68295|N
115492|4244|OPTSTK|HDFCAMC|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1920PE|0|0|2|0||E|N|N|N|P|N|||460|N
115493|4244|OPTSTK|HDFCAMC|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|51175|77875|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1960CE|0|0|2|0||E|N|N|N|P|N|||64525|N
115494|4244|OPTSTK|HDFCAMC|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR1960PE|0|0|2|0||E|N|N|N|P|N|||630|N
115495|4244|OPTSTK|HDFCAMC|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|47610|74010|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2000CE|0|0|2|0||E|N|N|N|P|N|||60810|N
115496|4244|OPTSTK|HDFCAMC|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2000PE|0|0|2|0||E|N|N|N|P|N|||855|N
115497|1594|OPTSTK|INFY|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||10|N
115498|1594|OPTSTK|INFY|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|32935|47395|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||40165|N
115499|4244|OPTSTK|HDFCAMC|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|44125|70175|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2040CE|0|0|2|0||E|N|N|N|P|N|||57150|N
115500|4244|OPTSTK|HDFCAMC|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2040PE|0|0|2|0||E|N|N|N|P|N|||1140|N
115501|4244|OPTSTK|HDFCAMC|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|40745|66385|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2080CE|0|0|2|0||E|N|N|N|P|N|||53565|N
115502|4244|OPTSTK|HDFCAMC|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3495|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2080PE|0|0|2|0||E|N|N|N|P|N|||1495|N
115503|4244|OPTSTK|HDFCAMC|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|37475|62635|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2120CE|0|0|2|0||E|N|N|N|P|N|||50055|N
115504|4244|OPTSTK|HDFCAMC|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2120PE|0|0|2|0||E|N|N|N|P|N|||1930|N
115505|4244|OPTSTK|HDFCAMC|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|34335|58945|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2160CE|0|0|2|0||E|N|N|N|P|N|||46640|N
115506|4244|OPTSTK|HDFCAMC|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2160PE|0|0|2|0||E|N|N|N|P|N|||2450|N
115507|4244|OPTSTK|HDFCAMC|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|31325|55315|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2200CE|0|0|2|0||E|N|N|N|P|N|||43320|N
115508|4244|OPTSTK|HDFCAMC|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1075|5075|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2200PE|0|0|2|0||E|N|N|N|P|N|||3075|N
115509|4244|OPTSTK|HDFCAMC|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|28465|51765|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2240CE|0|0|2|0||E|N|N|N|P|N|||40115|N
115510|4244|OPTSTK|HDFCAMC|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1625|5995|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2240PE|0|0|2|0||E|N|N|N|P|N|||3810|N
115511|4244|OPTSTK|HDFCAMC|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|25750|48300|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2280CE|0|0|2|0||E|N|N|N|P|N|||37025|N
115512|4244|OPTSTK|HDFCAMC|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|2105|7225|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2280PE|0|0|2|0||E|N|N|N|P|N|||4665|N
115513|4244|OPTSTK|HDFCAMC|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|23200|44940|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2320CE|0|0|2|0||E|N|N|N|P|N|||34070|N
115514|4244|OPTSTK|HDFCAMC|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|2685|8615|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2320PE|0|0|2|0||E|N|N|N|P|N|||5650|N
115515|1594|OPTSTK|INFY|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||30|N
115516|1594|OPTSTK|INFY|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|29055|43435|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||36245|N
115517|4244|OPTSTK|HDFCAMC|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|20805|41675|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2360CE|0|0|2|0||E|N|N|N|P|N|||31240|N
115518|4244|OPTSTK|HDFCAMC|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|3365|10165|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2360PE|0|0|2|0||E|N|N|N|P|N|||6765|N
115519|4244|OPTSTK|HDFCAMC|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|18570|38520|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2400CE|0|0|2|0||E|N|N|N|P|N|||28545|N
115520|4244|OPTSTK|HDFCAMC|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|4150|11870|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2400PE|0|0|2|0||E|N|N|N|P|N|||8010|N
115521|4244|OPTSTK|HDFCAMC|XX||1461853800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|16510|35500|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2440CE|0|0|2|0||E|N|N|N|P|N|||26005|N
115522|4244|OPTSTK|HDFCAMC|XX||1461853800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5070|13750|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2440PE|0|0|2|0||E|N|N|N|P|N|||9410|N
115523|4244|OPTSTK|HDFCAMC|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|14605|32615|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2480CE|0|0|2|0||E|N|N|N|P|N|||23610|N
115524|1594|OPTSTK|INFY|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||70|N
115525|1594|OPTSTK|INFY|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|25250|39470|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||32360|N
115526|4244|OPTSTK|HDFCAMC|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|6130|15790|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2480PE|0|0|2|0||E|N|N|N|P|N|||10960|N
115527|4244|OPTSTK|HDFCAMC|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|12870|29870|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2520CE|0|0|2|0||E|N|N|N|P|N|||21370|N
115528|1594|OPTSTK|INFY|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||145|N
115529|1594|OPTSTK|INFY|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|21560|35530|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||28545|N
115530|1594|OPTSTK|INFY|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||295|N
115531|1594|OPTSTK|INFY|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|18055|31625|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||24840|N
115532|1594|OPTSTK|INFY|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||550|N
115533|1594|OPTSTK|INFY|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|14785|27785|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||21285|N
115534|1594|OPTSTK|INFY|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||500|N
115535|1594|OPTSTK|INFY|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|9975|22225|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||16100|N
115536|1594|OPTSTK|INFY|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||1570|N
115537|4244|OPTSTK|HDFCAMC|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|7325|17995|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2520PE|0|0|2|0||E|N|N|N|P|N|||12660|N
115538|4244|OPTSTK|HDFCAMC|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|11285|27265|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2560CE|0|0|2|0||E|N|N|N|P|N|||19275|N
115539|4244|OPTSTK|HDFCAMC|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|8660|20350|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2560PE|0|0|2|0||E|N|N|N|P|N|||14505|N
115540|4244|OPTSTK|HDFCAMC|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|9850|24810|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2600CE|0|0|2|0||E|N|N|N|P|N|||17330|N
115541|4244|OPTSTK|HDFCAMC|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|10145|22855|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2600PE|0|0|2|0||E|N|N|N|P|N|||16500|N
115542|4244|OPTSTK|HDFCAMC|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|8560|22500|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2640CE|0|0|2|0||E|N|N|N|P|N|||15530|N
115543|4244|OPTSTK|HDFCAMC|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|11780|25510|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2640PE|0|0|2|0||E|N|N|N|P|N|||18645|N
115544|4244|OPTSTK|HDFCAMC|XX||1461853800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|7405|20345|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2680CE|0|0|2|0||E|N|N|N|P|N|||13875|N
115545|4244|OPTSTK|HDFCAMC|XX||1461853800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|13565|28295|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2680PE|0|0|2|0||E|N|N|N|P|N|||20930|N
115546|4244|OPTSTK|HDFCAMC|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|6375|18335|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2720CE|0|0|2|0||E|N|N|N|P|N|||12355|N
115547|4244|OPTSTK|HDFCAMC|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|15495|31205|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2720PE|0|0|2|0||E|N|N|N|P|N|||23350|N
115548|4244|OPTSTK|HDFCAMC|XX||1461853800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5465|16475|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2760CE|0|0|2|0||E|N|N|N|P|N|||10970|N
115549|4244|OPTSTK|HDFCAMC|XX||1461853800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|17575|34235|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2760PE|0|0|2|0||E|N|N|N|P|N|||25905|N
115550|4244|OPTSTK|HDFCAMC|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|4660|14750|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2800CE|0|0|2|0||E|N|N|N|P|N|||9705|N
115551|4244|OPTSTK|HDFCAMC|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|19795|37375|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2800PE|0|0|2|0||E|N|N|N|P|N|||28585|N
115552|1594|OPTSTK|INFY|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|9195|20505|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||14850|N
115553|1594|OPTSTK|INFY|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||1395|N
115554|1594|OPTSTK|INFY|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|6940|17160|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||12050|N
115555|1594|OPTSTK|INFY|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|120|4430|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||2275|N
115556|1594|OPTSTK|INFY|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2895|11905|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||7400|N
115557|1594|OPTSTK|INFY|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|750|6270|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||3510|N
115558|1594|OPTSTK|INFY|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1430|9180|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||5305|N
115559|4244|OPTSTK|HDFCAMC|XX||1461853800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|3960|13170|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2840CE|0|0|2|0||E|N|N|N|P|N|||8565|N
115560|4244|OPTSTK|HDFCAMC|XX||1461853800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|22160|40610|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2840PE|0|0|2|0||E|N|N|N|P|N|||31385|N
115561|4244|OPTSTK|HDFCAMC|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|3355|11735|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2880CE|0|0|2|0||E|N|N|N|P|N|||7545|N
115562|4244|OPTSTK|HDFCAMC|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|24665|43955|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2880PE|0|0|2|0||E|N|N|N|P|N|||34310|N
115563|4244|OPTSTK|HDFCAMC|XX||1461853800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|2830|10420|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2920CE|0|0|2|0||E|N|N|N|P|N|||6625|N
115564|4244|OPTSTK|HDFCAMC|XX||1461853800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|27290|47370|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2920PE|0|0|2|0||E|N|N|N|P|N|||37330|N
115565|4244|OPTSTK|HDFCAMC|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|2365|9215|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2960CE|0|0|2|0||E|N|N|N|P|N|||5790|N
115566|4244|OPTSTK|HDFCAMC|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|30025|50845|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR2960PE|0|0|2|0||E|N|N|N|P|N|||40435|N
115567|4244|OPTSTK|HDFCAMC|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1970|8130|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3000CE|0|0|2|0||E|N|N|N|P|N|||5050|N
115568|4244|OPTSTK|HDFCAMC|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|32885|54395|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3000PE|0|0|2|0||E|N|N|N|P|N|||43640|N
115569|4244|OPTSTK|HDFCAMC|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1635|7155|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3040CE|0|0|2|0||E|N|N|N|P|N|||4395|N
115570|4244|OPTSTK|HDFCAMC|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|35850|58000|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3040PE|0|0|2|0||E|N|N|N|P|N|||46925|N
115571|4244|OPTSTK|HDFCAMC|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1350|6280|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3080CE|0|0|2|0||E|N|N|N|P|N|||3815|N
115572|4244|OPTSTK|HDFCAMC|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|38915|61655|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3080PE|0|0|2|0||E|N|N|N|P|N|||50285|N
115573|4244|OPTSTK|HDFCAMC|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|1110|5500|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3120CE|0|0|2|0||E|N|N|N|P|N|||3305|N
115574|2031|OPTSTK|M&M|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|42000|75000|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||58500|N
115575|2031|OPTSTK|M&M|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||185|N
115576|4244|OPTSTK|HDFCAMC|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|42075|65355|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3120PE|0|0|2|0||E|N|N|N|P|N|||53715|N
115577|4244|OPTSTK|HDFCAMC|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3160CE|0|0|2|0||E|N|N|N|P|N|||2850|N
115578|4244|OPTSTK|HDFCAMC|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|45315|69095|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3160PE|0|0|2|0||E|N|N|N|P|N|||57205|N
115579|4244|OPTSTK|HDFCAMC|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|455|4455|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3200CE|0|0|2|0||E|N|N|N|P|N|||2455|N
115580|4244|OPTSTK|HDFCAMC|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|48635|72865|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3200PE|0|0|2|0||E|N|N|N|P|N|||60750|N
115581|4244|OPTSTK|HDFCAMC|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3280CE|0|0|2|0||E|N|N|N|P|N|||1810|N
115582|2031|OPTSTK|M&M|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|45535|79215|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||62375|N
115583|2031|OPTSTK|M&M|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||180|N
115584|4244|OPTSTK|HDFCAMC|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|55480|80490|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3280PE|0|0|2|0||E|N|N|N|P|N|||67985|N
115585|4244|OPTSTK|HDFCAMC|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3360CE|0|0|2|0||E|N|N|N|P|N|||1320|N
115586|4244|OPTSTK|HDFCAMC|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|62565|88195|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3360PE|0|0|2|0||E|N|N|N|P|N|||75380|N
115587|4244|OPTSTK|HDFCAMC|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3440CE|0|0|2|0||E|N|N|N|P|N|||955|N
115588|2031|OPTSTK|M&M|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|55230|89250|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||72240|N
115589|1594|OPTSTK|INFY|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1880|8660|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||5270|N
115590|1594|OPTSTK|INFY|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|320|6820|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||3570|N
115591|1594|OPTSTK|INFY|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5135|13165|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||9150|N
115592|1594|OPTSTK|INFY|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|4860|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||2205|N
115593|2031|OPTSTK|M&M|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||150|N
115594|1594|OPTSTK|INFY|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5390|14610|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||10000|N
115595|2031|OPTSTK|M&M|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|65070|99250|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||82160|N
115596|1594|OPTSTK|INFY|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||1370|N
115597|2031|OPTSTK|M&M|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||100|N
115598|1594|OPTSTK|INFY|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|9340|19640|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||14490|N
115599|4244|OPTSTK|HDFCAMC|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|69835|95965|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3440PE|0|0|2|0||E|N|N|N|P|N|||82900|N
115600|4244|OPTSTK|HDFCAMC|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3520CE|0|0|2|0||E|N|N|N|P|N|||685|N
115601|2031|OPTSTK|M&M|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|74980|109230|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||92105|N
115602|1594|OPTSTK|INFY|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||905|N
115603|1594|OPTSTK|INFY|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|11945|23195|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||17570|N
115604|1594|OPTSTK|INFY|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||635|N
115605|1594|OPTSTK|INFY|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|14840|26890|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||20865|N
115606|1594|OPTSTK|INFY|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||1090|N
115607|1594|OPTSTK|INFY|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|17990|30680|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||24335|N
115608|1594|OPTSTK|INFY|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||740|N
115609|1594|OPTSTK|INFY|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|21345|34545|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||27945|N
115610|4244|OPTSTK|HDFCAMC|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|77260|103770|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3520PE|0|0|2|0||E|N|N|N|P|N|||90515|N
115611|4244|OPTSTK|HDFCAMC|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3600CE|0|0|2|0||E|N|N|N|P|N|||490|N
115612|1594|OPTSTK|INFY|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||490|N
115613|1594|OPTSTK|INFY|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|24865|38455|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||31660|N
115614|1594|OPTSTK|INFY|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||320|N
115615|1594|OPTSTK|INFY|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|28510|42390|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||35450|N
115616|1594|OPTSTK|INFY|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||205|N
115617|1594|OPTSTK|INFY|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|32255|46345|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||39300|N
115618|1594|OPTSTK|INFY|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||130|N
115619|1594|OPTSTK|INFY|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|36065|50305|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||43185|N
115620|4244|OPTSTK|HDFCAMC|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|4.283085E+08|9.001000E+03|0|1454025600|0|0|0|0|0|84795|111605|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCAMC26APR3600PE|0|0|2|0||E|N|N|N|P|N|||98200|N
115621|1333|OPTSTK|HDFCBANK|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|33525|39195|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR570CE|0|0|2|0||E|N|N|N|P|N|||36360|N
115622|1594|OPTSTK|INFY|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||50|N
115623|1594|OPTSTK|INFY|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|43820|58230|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||51025|N
115624|1333|OPTSTK|HDFCBANK|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR570PE|0|0|2|0||E|N|N|N|P|N|||5|N
115625|1333|OPTSTK|HDFCBANK|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|31545|37215|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR590CE|0|0|2|0||E|N|N|N|P|N|||34380|N
115626|1333|OPTSTK|HDFCBANK|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR590PE|0|0|2|0||E|N|N|N|P|N|||5|N
115627|1333|OPTSTK|HDFCBANK|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|29565|35235|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR610CE|0|0|2|0||E|N|N|N|P|N|||32400|N
115628|2031|OPTSTK|M&M|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115629|2031|OPTSTK|M&M|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|84925|119205|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||102065|N
115630|2031|OPTSTK|M&M|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
115631|2031|OPTSTK|M&M|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|94880|129170|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||112025|N
115632|2031|OPTSTK|M&M|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
115633|2031|OPTSTK|M&M|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|104840|139140|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||121990|N
115634|2031|OPTSTK|M&M|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115635|2031|OPTSTK|M&M|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|114800|149100|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||131950|N
115636|2031|OPTSTK|M&M|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115637|2031|OPTSTK|M&M|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|124765|159065|0|0|0|1454665380|1456358400|1456410600|15|1|            |M&M26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||141915|N
115642|1333|OPTSTK|HDFCBANK|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR610PE|0|0|2|0||E|N|N|N|P|N|||5|N
115643|1333|OPTSTK|HDFCBANK|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|27585|33255|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR630CE|0|0|2|0||E|N|N|N|P|N|||30420|N
115644|1594|OPTSTK|INFY|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||20|N
115645|1594|OPTSTK|INFY|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|51680|66160|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||58920|N
115646|1333|OPTSTK|HDFCBANK|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR630PE|0|0|2|0||E|N|N|N|P|N|||5|N
115647|1333|OPTSTK|HDFCBANK|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|25605|31275|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR650CE|0|0|2|0||E|N|N|N|P|N|||28440|N
115648|1333|OPTSTK|HDFCBANK|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR650PE|0|0|2|0||E|N|N|N|P|N|||5|N
115649|1333|OPTSTK|HDFCBANK|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|23625|29295|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR670CE|0|0|2|0||E|N|N|N|P|N|||26460|N
115650|1594|OPTSTK|INFY|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||10|N
115651|1594|OPTSTK|INFY|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|59575|74085|0|0|0|1454665380|1459296000|1459348200|15|1|            |INFY26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||66830|N
115652|1333|OPTSTK|HDFCBANK|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR670PE|0|0|2|0||E|N|N|N|P|N|||5|N
115653|1333|OPTSTK|HDFCBANK|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|21645|27315|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR690CE|0|0|2|0||E|N|N|N|P|N|||24480|N
115654|1333|OPTSTK|HDFCBANK|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR690PE|0|0|2|0||E|N|N|N|P|N|||5|N
115655|1333|OPTSTK|HDFCBANK|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|19660|25330|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR710CE|0|0|2|0||E|N|N|N|P|N|||22495|N
115656|1333|OPTSTK|HDFCBANK|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR710PE|0|0|2|0||E|N|N|N|P|N|||5|N
115657|1333|OPTSTK|HDFCBANK|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|17680|23350|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR730CE|0|0|2|0||E|N|N|N|P|N|||20515|N
115658|1333|OPTSTK|HDFCBANK|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR730PE|0|0|2|0||E|N|N|N|P|N|||5|N
115661|1333|OPTSTK|HDFCBANK|XX||1459348200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|15215|20875|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR755CE|0|0|2|0||E|N|N|N|P|N|||18045|N
115662|1333|OPTSTK|HDFCBANK|XX||1459348200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR755PE|0|0|2|0||E|N|N|N|P|N|||5|N
115663|1333|OPTSTK|HDFCBANK|XX||1459348200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|14235|19885|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR765CE|0|0|2|0||E|N|N|N|P|N|||17060|N
115664|7852|OPTSTK|INOXWIND|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1966|5966|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB65CE|0|0|1|0||E|N|N|N|P|N|||3966|N
115665|7852|OPTSTK|INOXWIND|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB65PE|0|0|1|0||E|N|N|N|P|N|||1|N
115666|7852|OPTSTK|INOXWIND|XX||1456410600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3766|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB87.5CE|0|0|1|0||E|N|N|N|P|N|||1766|N
115667|7852|OPTSTK|INOXWIND|XX||1456410600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB87.5PE|0|0|1|0||E|N|N|N|P|N|||42|N
115668|7852|OPTSTK|INOXWIND|XX||1456410600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3332|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB92.5CE|0|0|1|0||E|N|N|N|P|N|||1332|N
115669|7852|OPTSTK|INOXWIND|XX||1456410600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB92.5PE|0|0|1|0||E|N|N|N|P|N|||142|N
115670|7852|OPTSTK|INOXWIND|XX||1456410600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2985|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB97.5CE|0|0|1|0||E|N|N|N|P|N|||985|N
115671|7852|OPTSTK|INOXWIND|XX||1456410600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2242|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB97.5PE|0|0|1|0||E|N|N|N|P|N|||242|N
115672|7852|OPTSTK|INOXWIND|XX||1456410600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB102.5CE|0|0|1|0||E|N|N|N|P|N|||638|N
115673|7852|OPTSTK|INOXWIND|XX||1456410600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2401|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB102.5PE|0|0|1|0||E|N|N|N|P|N|||401|N
115674|7852|OPTSTK|INOXWIND|XX||1456410600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2395|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB107.5CE|0|0|1|0||E|N|N|N|P|N|||395|N
115675|7852|OPTSTK|INOXWIND|XX||1456410600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB107.5PE|0|0|1|0||E|N|N|N|P|N|||638|N
115676|7852|OPTSTK|INOXWIND|XX||1456410600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB112.5CE|0|0|1|0||E|N|N|N|P|N|||232|N
115677|7852|OPTSTK|INOXWIND|XX||1456410600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3039|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB112.5PE|0|0|1|0||E|N|N|N|P|N|||1039|N
115678|7852|OPTSTK|INOXWIND|XX||1456410600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB117.5CE|0|0|1|0||E|N|N|N|P|N|||142|N
115679|7852|OPTSTK|INOXWIND|XX||1456410600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3418|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB117.5PE|0|0|1|0||E|N|N|N|P|N|||1418|N
115680|7852|OPTSTK|INOXWIND|XX||1456410600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB122.5CE|0|0|1|0||E|N|N|N|P|N|||90|N
115681|7852|OPTSTK|INOXWIND|XX||1456410600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3838|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB122.5PE|0|0|1|0||E|N|N|N|P|N|||1838|N
115682|7852|OPTSTK|INOXWIND|XX||1456410600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB127.5CE|0|0|1|0||E|N|N|N|P|N|||38|N
115683|7852|OPTSTK|INOXWIND|XX||1456410600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|299|4299|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB127.5PE|0|0|1|0||E|N|N|N|P|N|||2299|N
115684|7852|OPTSTK|INOXWIND|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB132.5CE|0|0|1|0||E|N|N|N|P|N|||19|N
115685|7852|OPTSTK|INOXWIND|XX||1456410600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|778|4778|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB132.5PE|0|0|1|0||E|N|N|N|P|N|||2778|N
115686|1333|OPTSTK|HDFCBANK|XX||1459348200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR765PE|0|0|2|0||E|N|N|N|P|N|||10|N
115687|1333|OPTSTK|HDFCBANK|XX||1459348200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|13255|18895|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR775CE|0|0|2|0||E|N|N|N|P|N|||16075|N
115688|7852|OPTSTK|INOXWIND|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB137.5CE|0|0|1|0||E|N|N|N|P|N|||9|N
115689|7852|OPTSTK|INOXWIND|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1266|5266|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB137.5PE|0|0|1|0||E|N|N|N|P|N|||3266|N
115690|1333|OPTSTK|HDFCBANK|XX||1459348200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR775PE|0|0|2|0||E|N|N|N|P|N|||15|N
115691|1333|OPTSTK|HDFCBANK|XX||1459348200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|12280|17900|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR785CE|0|0|2|0||E|N|N|N|P|N|||15090|N
115692|1333|OPTSTK|HDFCBANK|XX||1459348200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR785PE|0|0|2|0||E|N|N|N|P|N|||25|N
115693|1333|OPTSTK|HDFCBANK|XX||1459348200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|11320|16910|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR795CE|0|0|2|0||E|N|N|N|P|N|||14115|N
115694|1333|OPTSTK|HDFCBANK|XX||1459348200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR795PE|0|0|2|0||E|N|N|N|P|N|||40|N
115695|1333|OPTSTK|HDFCBANK|XX||1459348200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|10370|15920|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR805CE|0|0|2|0||E|N|N|N|P|N|||13145|N
115696|1333|OPTSTK|HDFCBANK|XX||1459348200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR805PE|0|0|2|0||E|N|N|N|P|N|||60|N
115697|1333|OPTSTK|HDFCBANK|XX||1459348200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|9435|14935|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR815CE|0|0|2|0||E|N|N|N|P|N|||12185|N
115698|7852|OPTSTK|INOXWIND|XX||1456410600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB142.5CE|0|0|1|0||E|N|N|N|P|N|||4|N
115699|7852|OPTSTK|INOXWIND|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1759|5759|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB142.5PE|0|0|1|0||E|N|N|N|P|N|||3759|N
115700|1333|OPTSTK|HDFCBANK|XX||1459348200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR815PE|0|0|2|0||E|N|N|N|P|N|||90|N
115701|1333|OPTSTK|HDFCBANK|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|8530|13950|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR825CE|0|0|2|0||E|N|N|N|P|N|||11240|N
115702|1333|OPTSTK|HDFCBANK|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR825PE|0|0|2|0||E|N|N|N|P|N|||130|N
115703|1333|OPTSTK|HDFCBANK|XX||1459348200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|7640|12970|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR835CE|0|0|2|0||E|N|N|N|P|N|||10305|N
115704|1333|OPTSTK|HDFCBANK|XX||1459348200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR835PE|0|0|2|0||E|N|N|N|P|N|||190|N
115705|1333|OPTSTK|HDFCBANK|XX||1459348200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|6790|12000|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR845CE|0|0|2|0||E|N|N|N|P|N|||9395|N
115706|1333|OPTSTK|HDFCBANK|XX||1459348200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR845PE|0|0|2|0||E|N|N|N|P|N|||270|N
115707|1333|OPTSTK|HDFCBANK|XX||1459348200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5985|11045|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR855CE|0|0|2|0||E|N|N|N|P|N|||8515|N
115708|1333|OPTSTK|HDFCBANK|XX||1459348200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR855PE|0|0|2|0||E|N|N|N|P|N|||380|N
115709|1333|OPTSTK|HDFCBANK|XX||1459348200|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5215|10105|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR865CE|0|0|2|0||E|N|N|N|P|N|||7660|N
115710|1333|OPTSTK|HDFCBANK|XX||1459348200|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR865PE|0|0|2|0||E|N|N|N|P|N|||515|N
115711|1333|OPTSTK|HDFCBANK|XX||1459348200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|4500|9180|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR875CE|0|0|2|0||E|N|N|N|P|N|||6840|N
115712|1333|OPTSTK|HDFCBANK|XX||1459348200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR875PE|0|0|2|0||E|N|N|N|P|N|||690|N
115713|1333|OPTSTK|HDFCBANK|XX||1459348200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3840|8290|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR885CE|0|0|2|0||E|N|N|N|P|N|||6065|N
115714|1333|OPTSTK|HDFCBANK|XX||1459348200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR885PE|0|0|2|0||E|N|N|N|P|N|||900|N
115715|1333|OPTSTK|HDFCBANK|XX||1459348200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3235|7425|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR895CE|0|0|2|0||E|N|N|N|P|N|||5330|N
115716|1333|OPTSTK|HDFCBANK|XX||1459348200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR895PE|0|0|2|0||E|N|N|N|P|N|||1160|N
115717|1333|OPTSTK|HDFCBANK|XX||1459348200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|2650|6650|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR905CE|0|0|2|0||E|N|N|N|P|N|||4650|N
115718|1333|OPTSTK|HDFCBANK|XX||1459348200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR905PE|0|0|2|0||E|N|N|N|P|N|||1465|N
115719|7852|OPTSTK|INOXWIND|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB147.5CE|0|0|1|0||E|N|N|N|P|N|||2|N
115720|7852|OPTSTK|INOXWIND|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1454665380|1456358400|1456410600|15|1|            |INOXWIND26FEB147.5PE|0|0|1|0||E|N|N|N|P|N|||4255|N
115725|7852|OPTSTK|INOXWIND|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|2502|6502|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR60CE|0|0|1|0||E|N|N|N|P|N|||4502|N
115726|7852|OPTSTK|INOXWIND|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR60PE|0|0|1|0||E|N|N|N|P|N|||1|N
115727|7852|OPTSTK|INOXWIND|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1524|5524|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR70CE|0|0|1|0||E|N|N|N|P|N|||3524|N
115728|7852|OPTSTK|INOXWIND|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR70PE|0|0|1|0||E|N|N|N|P|N|||13|N
115729|1333|OPTSTK|HDFCBANK|XX||1459348200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|2020|6020|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR915CE|0|0|2|0||E|N|N|N|P|N|||4020|N
115730|1333|OPTSTK|HDFCBANK|XX||1459348200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR915PE|0|0|2|0||E|N|N|N|P|N|||1825|N
115731|7852|OPTSTK|INOXWIND|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|592|4592|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR80CE|0|0|1|0||E|N|N|N|P|N|||2592|N
115732|7852|OPTSTK|INOXWIND|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR80PE|0|0|1|0||E|N|N|N|P|N|||72|N
115733|7852|OPTSTK|INOXWIND|XX||1459348200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|163|4163|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR85CE|0|0|1|0||E|N|N|N|P|N|||2163|N
115734|7852|OPTSTK|INOXWIND|XX||1459348200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR85PE|0|0|1|0||E|N|N|N|P|N|||138|N
115735|7852|OPTSTK|INOXWIND|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3770|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR90CE|0|0|1|0||E|N|N|N|P|N|||1770|N
115736|7852|OPTSTK|INOXWIND|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2240|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR90PE|0|0|1|0||E|N|N|N|P|N|||240|N
115737|7852|OPTSTK|INOXWIND|XX||1459348200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3419|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR95CE|0|0|1|0||E|N|N|N|P|N|||1419|N
115738|1333|OPTSTK|HDFCBANK|XX||1459348200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR925CE|0|0|2|0||E|N|N|N|P|N|||3445|N
115739|7852|OPTSTK|INOXWIND|XX||1459348200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2384|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR95PE|0|0|1|0||E|N|N|N|P|N|||384|N
115740|1333|OPTSTK|HDFCBANK|XX||1459348200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR925PE|0|0|2|0||E|N|N|N|P|N|||2240|N
115741|1333|OPTSTK|HDFCBANK|XX||1459348200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|4000|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR935CE|0|0|2|0||E|N|N|N|P|N|||2000|N
115742|1333|OPTSTK|HDFCBANK|XX||1459348200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|710|4710|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR935PE|0|0|2|0||E|N|N|N|P|N|||2710|N
115743|1333|OPTSTK|HDFCBANK|XX||1459348200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR945CE|0|0|2|0||E|N|N|N|P|N|||2460|N
115744|1333|OPTSTK|HDFCBANK|XX||1459348200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1240|5240|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR945PE|0|0|2|0||E|N|N|N|P|N|||3240|N
115745|1333|OPTSTK|HDFCBANK|XX||1459348200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR955CE|0|0|2|0||E|N|N|N|P|N|||2050|N
115746|1333|OPTSTK|HDFCBANK|XX||1459348200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1820|5820|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR955PE|0|0|2|0||E|N|N|N|P|N|||3820|N
115747|1333|OPTSTK|HDFCBANK|XX||1459348200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR965CE|0|0|2|0||E|N|N|N|P|N|||1690|N
115748|1333|OPTSTK|HDFCBANK|XX||1459348200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|2450|6450|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR965PE|0|0|2|0||E|N|N|N|P|N|||4450|N
115749|1333|OPTSTK|HDFCBANK|XX||1459348200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR975CE|0|0|2|0||E|N|N|N|P|N|||1385|N
115750|1333|OPTSTK|HDFCBANK|XX||1459348200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3130|7130|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR975PE|0|0|2|0||E|N|N|N|P|N|||5130|N
115751|1333|OPTSTK|HDFCBANK|XX||1459348200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR985CE|0|0|2|0||E|N|N|N|P|N|||1125|N
115752|1333|OPTSTK|HDFCBANK|XX||1459348200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3790|7940|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR985PE|0|0|2|0||E|N|N|N|P|N|||5865|N
115753|1333|OPTSTK|HDFCBANK|XX||1459348200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR995CE|0|0|2|0||E|N|N|N|P|N|||900|N
115754|1333|OPTSTK|HDFCBANK|XX||1459348200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|4440|8820|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR995PE|0|0|2|0||E|N|N|N|P|N|||6630|N
115755|1333|OPTSTK|HDFCBANK|XX||1459348200|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1005CE|0|0|2|0||E|N|N|N|P|N|||715|N
115756|1333|OPTSTK|HDFCBANK|XX||1459348200|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5135|9735|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1005PE|0|0|2|0||E|N|N|N|P|N|||7435|N
115757|1333|OPTSTK|HDFCBANK|XX||1459348200|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1015CE|0|0|2|0||E|N|N|N|P|N|||560|N
115758|1333|OPTSTK|HDFCBANK|XX||1459348200|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5880|10660|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1015PE|0|0|2|0||E|N|N|N|P|N|||8270|N
115759|1333|OPTSTK|HDFCBANK|XX||1459348200|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1025CE|0|0|2|0||E|N|N|N|P|N|||440|N
115760|1333|OPTSTK|HDFCBANK|XX||1459348200|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|6665|11615|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1025PE|0|0|2|0||E|N|N|N|P|N|||9140|N
115770|7852|OPTSTK|INOXWIND|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2974|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR100CE|0|0|1|0||E|N|N|N|P|N|||974|N
115771|7852|OPTSTK|INOXWIND|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2576|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR100PE|0|0|1|0||E|N|N|N|P|N|||576|N
115772|1333|OPTSTK|HDFCBANK|XX||1459348200|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1035CE|0|0|2|0||E|N|N|N|P|N|||340|N
115773|1333|OPTSTK|HDFCBANK|XX||1459348200|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|7485|12575|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1035PE|0|0|2|0||E|N|N|N|P|N|||10030|N
115774|1333|OPTSTK|HDFCBANK|XX||1459348200|104500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1045CE|0|0|2|0||E|N|N|N|P|N|||260|N
115775|1333|OPTSTK|HDFCBANK|XX||1459348200|104500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|8335|13545|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1045PE|0|0|2|0||E|N|N|N|P|N|||10940|N
115778|1333|OPTSTK|HDFCBANK|XX||1459348200|105500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1055CE|0|0|2|0||E|N|N|N|P|N|||195|N
115779|1333|OPTSTK|HDFCBANK|XX||1459348200|105500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|9220|14520|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1055PE|0|0|2|0||E|N|N|N|P|N|||11870|N
115780|1333|OPTSTK|HDFCBANK|XX||1459348200|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1065CE|0|0|2|0||E|N|N|N|P|N|||145|N
115781|1333|OPTSTK|HDFCBANK|XX||1459348200|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|10120|15500|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1065PE|0|0|2|0||E|N|N|N|P|N|||12810|N
115782|1333|OPTSTK|HDFCBANK|XX||1459348200|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1075CE|0|0|2|0||E|N|N|N|P|N|||110|N
115783|1333|OPTSTK|HDFCBANK|XX||1459348200|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|11040|16490|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1075PE|0|0|2|0||E|N|N|N|P|N|||13765|N
115784|1333|OPTSTK|HDFCBANK|XX||1459348200|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1085CE|0|0|2|0||E|N|N|N|P|N|||80|N
115785|1333|OPTSTK|HDFCBANK|XX||1459348200|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|11975|17475|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1085PE|0|0|2|0||E|N|N|N|P|N|||14725|N
115786|1333|OPTSTK|HDFCBANK|XX||1459348200|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1095CE|0|0|2|0||E|N|N|N|P|N|||60|N
115787|1333|OPTSTK|HDFCBANK|XX||1459348200|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|12925|18465|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1095PE|0|0|2|0||E|N|N|N|P|N|||15695|N
115788|1333|OPTSTK|HDFCBANK|XX||1459348200|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1105CE|0|0|2|0||E|N|N|N|P|N|||45|N
115789|1333|OPTSTK|HDFCBANK|XX||1459348200|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|13880|19450|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1105PE|0|0|2|0||E|N|N|N|P|N|||16665|N
115790|1333|OPTSTK|HDFCBANK|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
115791|1333|OPTSTK|HDFCBANK|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|22215|27875|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1190PE|0|0|2|0||E|N|N|N|P|N|||25045|N
115792|1333|OPTSTK|HDFCBANK|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
115793|1333|OPTSTK|HDFCBANK|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|24190|29860|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1210PE|0|0|2|0||E|N|N|N|P|N|||27025|N
115794|1333|OPTSTK|HDFCBANK|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
115795|1333|OPTSTK|HDFCBANK|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|26170|31840|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1230PE|0|0|2|0||E|N|N|N|P|N|||29005|N
115796|1333|OPTSTK|HDFCBANK|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
115797|1333|OPTSTK|HDFCBANK|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|28150|33820|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1250PE|0|0|2|0||E|N|N|N|P|N|||30985|N
115798|1333|OPTSTK|HDFCBANK|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
115799|1333|OPTSTK|HDFCBANK|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|30130|35800|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1270PE|0|0|2|0||E|N|N|N|P|N|||32965|N
115800|1333|OPTSTK|HDFCBANK|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
115801|1333|OPTSTK|HDFCBANK|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|32110|37780|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCBANK26MAR1290PE|0|0|2|0||E|N|N|N|P|N|||34945|N
115804|1333|OPTSTK|HDFCBANK|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|32825|38495|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR580CE|0|0|2|0||E|N|N|N|P|N|||35660|N
115805|1333|OPTSTK|HDFCBANK|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR580PE|0|0|2|0||E|N|N|N|P|N|||5|N
115806|1333|OPTSTK|HDFCBANK|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|30855|36525|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR600CE|0|0|2|0||E|N|N|N|P|N|||33690|N
115807|1333|OPTSTK|HDFCBANK|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR600PE|0|0|2|0||E|N|N|N|P|N|||5|N
115827|7852|OPTSTK|INOXWIND|XX||1459348200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2860|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR105CE|0|0|1|0||E|N|N|N|P|N|||860|N
115828|7852|OPTSTK|INOXWIND|XX||1459348200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2815|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR105PE|0|0|1|0||E|N|N|N|P|N|||815|N
115829|7852|OPTSTK|INOXWIND|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2650|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR110CE|0|0|1|0||E|N|N|N|P|N|||650|N
115830|7852|OPTSTK|INOXWIND|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3101|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR110PE|0|0|1|0||E|N|N|N|P|N|||1101|N
115831|7852|OPTSTK|INOXWIND|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2484|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR115CE|0|0|1|0||E|N|N|N|P|N|||484|N
115832|7852|OPTSTK|INOXWIND|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3430|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR115PE|0|0|1|0||E|N|N|N|P|N|||1430|N
115833|7852|OPTSTK|INOXWIND|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2354|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR120CE|0|0|1|0||E|N|N|N|P|N|||354|N
115834|7852|OPTSTK|INOXWIND|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|3795|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR120PE|0|0|1|0||E|N|N|N|P|N|||1795|N
115835|7852|OPTSTK|INOXWIND|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2255|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR125CE|0|0|1|0||E|N|N|N|P|N|||255|N
115836|7852|OPTSTK|INOXWIND|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|191|4191|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR125PE|0|0|1|0||E|N|N|N|P|N|||2191|N
115837|7852|OPTSTK|INOXWIND|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR130CE|0|0|1|0||E|N|N|N|P|N|||181|N
115838|7852|OPTSTK|INOXWIND|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|613|4613|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR130PE|0|0|1|0||E|N|N|N|P|N|||2613|N
115839|7852|OPTSTK|INOXWIND|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2127|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR135CE|0|0|1|0||E|N|N|N|P|N|||127|N
115840|7852|OPTSTK|INOXWIND|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1054|5054|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR135PE|0|0|1|0||E|N|N|N|P|N|||3054|N
115841|7852|OPTSTK|INOXWIND|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR140CE|0|0|1|0||E|N|N|N|P|N|||88|N
115842|7852|OPTSTK|INOXWIND|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR140PE|0|0|1|0||E|N|N|N|P|N|||3510|N
115843|7852|OPTSTK|INOXWIND|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR145CE|0|0|1|0||E|N|N|N|P|N|||60|N
115844|7852|OPTSTK|INOXWIND|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1977|5977|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR145PE|0|0|1|0||E|N|N|N|P|N|||3977|N
115845|7852|OPTSTK|INOXWIND|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR150CE|0|0|1|0||E|N|N|N|P|N|||41|N
115846|7852|OPTSTK|INOXWIND|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|2453|6453|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR150PE|0|0|1|0||E|N|N|N|P|N|||4453|N
115847|7852|OPTSTK|INOXWIND|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR155CE|0|0|1|0||E|N|N|N|P|N|||28|N
115848|7852|OPTSTK|INOXWIND|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|2935|6935|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR155PE|0|0|1|0||E|N|N|N|P|N|||4935|N
115849|7852|OPTSTK|INOXWIND|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR160CE|0|0|1|0||E|N|N|N|P|N|||18|N
115850|7852|OPTSTK|INOXWIND|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|3421|7421|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR160PE|0|0|1|0||E|N|N|N|P|N|||5421|N
115851|7852|OPTSTK|INOXWIND|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR165CE|0|0|1|0||E|N|N|N|P|N|||12|N
115852|7852|OPTSTK|INOXWIND|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|3910|7910|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR165PE|0|0|1|0||E|N|N|N|P|N|||5910|N
115853|7852|OPTSTK|INOXWIND|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR170CE|0|0|1|0||E|N|N|N|P|N|||8|N
115854|7852|OPTSTK|INOXWIND|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1451606400|0|0|0|0|0|4401|8401|0|0|0|1454665380|1459296000|1459348200|15|1|            |INOXWIND26MAR170PE|0|0|1|0||E|N|N|N|P|N|||6401|N
115940|1333|OPTSTK|HDFCBANK|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|28885|34555|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR620CE|0|0|2|0||E|N|N|N|P|N|||31720|N
115941|1333|OPTSTK|HDFCBANK|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR620PE|0|0|2|0||E|N|N|N|P|N|||5|N
115978|1333|OPTSTK|HDFCBANK|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|26910|32580|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR640CE|0|0|2|0||E|N|N|N|P|N|||29745|N
115979|1333|OPTSTK|HDFCBANK|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR640PE|0|0|2|0||E|N|N|N|P|N|||5|N
115980|1333|OPTSTK|HDFCBANK|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|24940|30610|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR660CE|0|0|2|0||E|N|N|N|P|N|||27775|N
115981|1333|OPTSTK|HDFCBANK|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR660PE|0|0|2|0||E|N|N|N|P|N|||5|N
115982|1333|OPTSTK|HDFCBANK|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|22970|28640|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR680CE|0|0|2|0||E|N|N|N|P|N|||25805|N
115983|1333|OPTSTK|HDFCBANK|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR680PE|0|0|2|0||E|N|N|N|P|N|||5|N
115986|1333|OPTSTK|HDFCBANK|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|21000|26670|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR700CE|0|0|2|0||E|N|N|N|P|N|||23835|N
115987|1333|OPTSTK|HDFCBANK|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR700PE|0|0|2|0||E|N|N|N|P|N|||5|N
115988|1333|OPTSTK|HDFCBANK|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|19040|24700|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR720CE|0|0|2|0||E|N|N|N|P|N|||21870|N
115989|1333|OPTSTK|HDFCBANK|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR720PE|0|0|2|0||E|N|N|N|P|N|||5|N
115992|1333|OPTSTK|HDFCBANK|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|17085|22725|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR740CE|0|0|2|0||E|N|N|N|P|N|||19905|N
115993|1333|OPTSTK|HDFCBANK|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR740PE|0|0|2|0||E|N|N|N|P|N|||15|N
115994|1333|OPTSTK|HDFCBANK|XX||1461853800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|16110|21740|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR750CE|0|0|2|0||E|N|N|N|P|N|||18925|N
115995|1333|OPTSTK|HDFCBANK|XX||1461853800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR750PE|0|0|2|0||E|N|N|N|P|N|||20|N
115996|1333|OPTSTK|HDFCBANK|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|15145|20755|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR760CE|0|0|2|0||E|N|N|N|P|N|||17950|N
115997|1333|OPTSTK|HDFCBANK|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR760PE|0|0|2|0||E|N|N|N|P|N|||30|N
115998|1333|OPTSTK|HDFCBANK|XX||1461853800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|14185|19775|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR770CE|0|0|2|0||E|N|N|N|P|N|||16980|N
115999|1333|OPTSTK|HDFCBANK|XX||1461853800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR770PE|0|0|2|0||E|N|N|N|P|N|||45|N
116002|1333|OPTSTK|HDFCBANK|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|13235|18795|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR780CE|0|0|2|0||E|N|N|N|P|N|||16015|N
116003|1333|OPTSTK|HDFCBANK|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR780PE|0|0|2|0||E|N|N|N|P|N|||70|N
116006|1333|OPTSTK|HDFCBANK|XX||1461853800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|12305|17815|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR790CE|0|0|2|0||E|N|N|N|P|N|||15060|N
116007|1333|OPTSTK|HDFCBANK|XX||1461853800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR790PE|0|0|2|0||E|N|N|N|P|N|||95|N
116008|1333|OPTSTK|HDFCBANK|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|11385|16845|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR800CE|0|0|2|0||E|N|N|N|P|N|||14115|N
116009|1333|OPTSTK|HDFCBANK|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR800PE|0|0|2|0||E|N|N|N|P|N|||135|N
116010|1624|OPTSTK|IOC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5095|9095|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||7095|N
116011|1624|OPTSTK|IOC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
116012|1624|OPTSTK|IOC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4896|8896|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||6896|N
116013|1624|OPTSTK|IOC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
116014|1624|OPTSTK|IOC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4696|8696|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||6696|N
116015|1624|OPTSTK|IOC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
116016|1624|OPTSTK|IOC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4298|8298|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||6298|N
116017|1624|OPTSTK|IOC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
116018|1624|OPTSTK|IOC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3899|7899|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||5899|N
116019|1624|OPTSTK|IOC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
116020|1624|OPTSTK|IOC|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3501|7501|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||5501|N
116021|1624|OPTSTK|IOC|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
116022|1624|OPTSTK|IOC|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3102|7102|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||5102|N
116023|1624|OPTSTK|IOC|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
116024|1624|OPTSTK|IOC|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2704|6704|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||4704|N
116025|1624|OPTSTK|IOC|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
116026|1624|OPTSTK|IOC|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2305|6305|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||4305|N
116027|1624|OPTSTK|IOC|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||1|N
116028|1333|OPTSTK|HDFCBANK|XX||1461853800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|10485|15875|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR810CE|0|0|2|0||E|N|N|N|P|N|||13180|N
116029|1333|OPTSTK|HDFCBANK|XX||1461853800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR810PE|0|0|2|0||E|N|N|N|P|N|||185|N
116030|1333|OPTSTK|HDFCBANK|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|9605|14915|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR820CE|0|0|2|0||E|N|N|N|P|N|||12260|N
116031|1333|OPTSTK|HDFCBANK|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR820PE|0|0|2|0||E|N|N|N|P|N|||255|N
116032|1624|OPTSTK|IOC|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1408|5408|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB131CE|0|2|0|0||E|N|N|N|P|N|||3408|N
116033|1624|OPTSTK|IOC|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB131PE|0|2|0|0||E|N|N|N|P|N|||1|N
116034|1624|OPTSTK|IOC|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1209|5209|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB133CE|0|2|0|0||E|N|N|N|P|N|||3209|N
116035|1624|OPTSTK|IOC|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB133PE|0|2|0|0||E|N|N|N|P|N|||1|N
116036|1333|OPTSTK|HDFCBANK|XX||1461853800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|8755|13965|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR830CE|0|0|2|0||E|N|N|N|P|N|||11360|N
116037|1333|OPTSTK|HDFCBANK|XX||1461853800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR830PE|0|0|2|0||E|N|N|N|P|N|||340|N
116038|1333|OPTSTK|HDFCBANK|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|7940|13030|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR840CE|0|0|2|0||E|N|N|N|P|N|||10485|N
116039|1333|OPTSTK|HDFCBANK|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR840PE|0|0|2|0||E|N|N|N|P|N|||445|N
116040|1333|OPTSTK|HDFCBANK|XX||1461853800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|7155|12105|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR850CE|0|0|2|0||E|N|N|N|P|N|||9630|N
116041|1333|OPTSTK|HDFCBANK|XX||1461853800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR850PE|0|0|2|0||E|N|N|N|P|N|||580|N
116042|1333|OPTSTK|HDFCBANK|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|6410|11200|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR860CE|0|0|2|0||E|N|N|N|P|N|||8805|N
116043|1333|OPTSTK|HDFCBANK|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR860PE|0|0|2|0||E|N|N|N|P|N|||740|N
116044|1333|OPTSTK|HDFCBANK|XX||1461853800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5700|10320|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR870CE|0|0|2|0||E|N|N|N|P|N|||8010|N
116045|1333|OPTSTK|HDFCBANK|XX||1461853800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR870PE|0|0|2|0||E|N|N|N|P|N|||930|N
116046|1333|OPTSTK|HDFCBANK|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5045|9465|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR880CE|0|0|2|0||E|N|N|N|P|N|||7255|N
116047|1333|OPTSTK|HDFCBANK|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR880PE|0|0|2|0||E|N|N|N|P|N|||1155|N
116048|1333|OPTSTK|HDFCBANK|XX||1461853800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|4425|8635|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR890CE|0|0|2|0||E|N|N|N|P|N|||6530|N
116049|1333|OPTSTK|HDFCBANK|XX||1461853800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR890PE|0|0|2|0||E|N|N|N|P|N|||1420|N
116050|1333|OPTSTK|HDFCBANK|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3850|7850|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR900CE|0|0|2|0||E|N|N|N|P|N|||5850|N
116051|1333|OPTSTK|HDFCBANK|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR900PE|0|0|2|0||E|N|N|N|P|N|||1725|N
116052|1333|OPTSTK|HDFCBANK|XX||1461853800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3210|7210|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR910CE|0|0|2|0||E|N|N|N|P|N|||5210|N
116053|1333|OPTSTK|HDFCBANK|XX||1461853800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR910PE|0|0|2|0||E|N|N|N|P|N|||2075|N
116054|1333|OPTSTK|HDFCBANK|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|2620|6620|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR920CE|0|0|2|0||E|N|N|N|P|N|||4620|N
116055|1333|OPTSTK|HDFCBANK|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR920PE|0|0|2|0||E|N|N|N|P|N|||2465|N
116056|1333|OPTSTK|HDFCBANK|XX||1461853800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|2070|6070|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR930CE|0|0|2|0||E|N|N|N|P|N|||4070|N
116057|1333|OPTSTK|HDFCBANK|XX||1461853800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR930PE|0|0|2|0||E|N|N|N|P|N|||2900|N
116058|1333|OPTSTK|HDFCBANK|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1565|5565|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR940CE|0|0|2|0||E|N|N|N|P|N|||3565|N
116059|1333|OPTSTK|HDFCBANK|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1380|5380|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR940PE|0|0|2|0||E|N|N|N|P|N|||3380|N
116060|1333|OPTSTK|HDFCBANK|XX||1461853800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1105|5105|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR950CE|0|0|2|0||E|N|N|N|P|N|||3105|N
116061|1333|OPTSTK|HDFCBANK|XX||1461853800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|1905|5905|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR950PE|0|0|2|0||E|N|N|N|P|N|||3905|N
116062|1333|OPTSTK|HDFCBANK|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR960CE|0|0|2|0||E|N|N|N|P|N|||2685|N
116063|1333|OPTSTK|HDFCBANK|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|2475|6475|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR960PE|0|0|2|0||E|N|N|N|P|N|||4475|N
116064|1333|OPTSTK|HDFCBANK|XX||1461853800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR970CE|0|0|2|0||E|N|N|N|P|N|||2310|N
116065|1333|OPTSTK|HDFCBANK|XX||1461853800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3085|7085|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR970PE|0|0|2|0||E|N|N|N|P|N|||5085|N
116066|1333|OPTSTK|HDFCBANK|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR980CE|0|0|2|0||E|N|N|N|P|N|||1980|N
116067|1333|OPTSTK|HDFCBANK|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|3735|7735|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR980PE|0|0|2|0||E|N|N|N|P|N|||5735|N
116068|1333|OPTSTK|HDFCBANK|XX||1461853800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR990CE|0|0|2|0||E|N|N|N|P|N|||1680|N
116069|1333|OPTSTK|HDFCBANK|XX||1461853800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|4425|8425|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR990PE|0|0|2|0||E|N|N|N|P|N|||6425|N
116070|1333|OPTSTK|HDFCBANK|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1000CE|0|0|2|0||E|N|N|N|P|N|||1240|N
116071|1333|OPTSTK|HDFCBANK|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5105|9205|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1000PE|0|0|2|0||E|N|N|N|P|N|||7155|N
116072|1333|OPTSTK|HDFCBANK|XX||1461853800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1010CE|0|0|2|0||E|N|N|N|P|N|||1195|N
116073|1333|OPTSTK|HDFCBANK|XX||1461853800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5765|10055|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1010PE|0|0|2|0||E|N|N|N|P|N|||7910|N
116074|1333|OPTSTK|HDFCBANK|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1020CE|0|0|2|0||E|N|N|N|P|N|||1000|N
116075|1333|OPTSTK|HDFCBANK|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|6465|10935|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1020PE|0|0|2|0||E|N|N|N|P|N|||8700|N
116076|1333|OPTSTK|HDFCBANK|XX||1461853800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1030CE|0|0|2|0||E|N|N|N|P|N|||830|N
116077|1333|OPTSTK|HDFCBANK|XX||1461853800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|7195|11835|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1030PE|0|0|2|0||E|N|N|N|P|N|||9515|N
116078|1333|OPTSTK|HDFCBANK|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1040CE|0|0|2|0||E|N|N|N|P|N|||685|N
116079|1333|OPTSTK|HDFCBANK|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|7970|12750|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1040PE|0|0|2|0||E|N|N|N|P|N|||10360|N
116080|1333|OPTSTK|HDFCBANK|XX||1461853800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1050CE|0|0|2|0||E|N|N|N|P|N|||565|N
116081|1333|OPTSTK|HDFCBANK|XX||1461853800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|8760|13680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1050PE|0|0|2|0||E|N|N|N|P|N|||11220|N
116082|1333|OPTSTK|HDFCBANK|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1060CE|0|0|2|0||E|N|N|N|P|N|||460|N
116083|1333|OPTSTK|HDFCBANK|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|9590|14620|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1060PE|0|0|2|0||E|N|N|N|P|N|||12105|N
116084|1333|OPTSTK|HDFCBANK|XX||1461853800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1070CE|0|0|2|0||E|N|N|N|P|N|||375|N
116085|1333|OPTSTK|HDFCBANK|XX||1461853800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|10435|15565|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1070PE|0|0|2|0||E|N|N|N|P|N|||13000|N
116086|1624|OPTSTK|IOC|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|812|4812|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB137CE|0|2|0|0||E|N|N|N|P|N|||2812|N
116087|1624|OPTSTK|IOC|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB137PE|0|2|0|0||E|N|N|N|P|N|||2|N
116088|1624|OPTSTK|IOC|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|419|4419|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB141CE|0|2|0|0||E|N|N|N|P|N|||2419|N
116089|1624|OPTSTK|IOC|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB141PE|0|2|0|0||E|N|N|N|P|N|||7|N
116090|1333|OPTSTK|HDFCBANK|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1080CE|0|0|2|0||E|N|N|N|P|N|||305|N
116091|1333|OPTSTK|HDFCBANK|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|11305|16525|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1080PE|0|0|2|0||E|N|N|N|P|N|||13915|N
116092|1333|OPTSTK|HDFCBANK|XX||1461853800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1090CE|0|0|2|0||E|N|N|N|P|N|||245|N
116093|1333|OPTSTK|HDFCBANK|XX||1461853800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|12190|17490|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1090PE|0|0|2|0||E|N|N|N|P|N|||14840|N
116094|1333|OPTSTK|HDFCBANK|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1100CE|0|0|2|0||E|N|N|N|P|N|||195|N
116095|1333|OPTSTK|HDFCBANK|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|13100|18460|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1100PE|0|0|2|0||E|N|N|N|P|N|||15780|N
116096|1333|OPTSTK|HDFCBANK|XX||1461853800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1110CE|0|0|2|0||E|N|N|N|P|N|||155|N
116097|1333|OPTSTK|HDFCBANK|XX||1461853800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|14015|19435|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1110PE|0|0|2|0||E|N|N|N|P|N|||16725|N
116098|1333|OPTSTK|HDFCBANK|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1120CE|0|0|2|0||E|N|N|N|P|N|||125|N
116099|1333|OPTSTK|HDFCBANK|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|14940|20410|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1120PE|0|0|2|0||E|N|N|N|P|N|||17675|N
116101|1333|OPTSTK|HDFCBANK|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1140CE|0|0|2|0||E|N|N|N|P|N|||75|N
116102|1333|OPTSTK|HDFCBANK|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|16830|22370|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1140PE|0|0|2|0||E|N|N|N|P|N|||19600|N
116104|1333|OPTSTK|HDFCBANK|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1160CE|0|0|2|0||E|N|N|N|P|N|||45|N
116106|1333|OPTSTK|HDFCBANK|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|18745|24335|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1160PE|0|0|2|0||E|N|N|N|P|N|||21540|N
116124|1624|OPTSTK|IOC|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB177CE|0|2|0|0||E|N|N|N|P|N|||91|N
116126|1624|OPTSTK|IOC|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3296|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB177PE|0|2|0|0||E|N|N|N|P|N|||1296|N
116129|1333|OPTSTK|HDFCBANK|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1180CE|0|0|2|0||E|N|N|N|P|N|||30|N
116130|1333|OPTSTK|HDFCBANK|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|20685|26305|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1180PE|0|0|2|0||E|N|N|N|P|N|||23495|N
116131|1333|OPTSTK|HDFCBANK|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1200CE|0|0|2|0||E|N|N|N|P|N|||15|N
116132|1333|OPTSTK|HDFCBANK|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|22635|28275|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1200PE|0|0|2|0||E|N|N|N|P|N|||25455|N
116133|1333|OPTSTK|HDFCBANK|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1220CE|0|0|2|0||E|N|N|N|P|N|||10|N
116134|1333|OPTSTK|HDFCBANK|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|24595|30245|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1220PE|0|0|2|0||E|N|N|N|P|N|||27420|N
116135|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8005|12005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10005|N
116136|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116137|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7010|11010|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190CE|0|2|0|0||E|N|N|N|P|N|||9010|N
116138|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116139|1624|OPTSTK|IOC|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB181CE|0|2|0|0||E|N|N|N|P|N|||68|N
116140|1624|OPTSTK|IOC|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3642|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB181PE|0|2|0|0||E|N|N|N|P|N|||1642|N
116141|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6015|10015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200CE|0|2|0|0||E|N|N|N|P|N|||8015|N
116142|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116143|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5515|9515|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205CE|0|2|0|0||E|N|N|N|P|N|||7515|N
116144|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
116145|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5020|9020|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7020|N
116146|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
116147|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4525|8525|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215CE|0|2|0|0||E|N|N|N|P|N|||6525|N
116148|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
116149|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4030|8030|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220CE|0|2|0|0||E|N|N|N|P|N|||6030|N
116150|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220PE|0|2|0|0||E|N|N|N|P|N|||10|N
116151|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225CE|0|2|0|0||E|N|N|N|P|N|||5540|N
116152|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225PE|0|2|0|0||E|N|N|N|P|N|||75|N
116153|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3055|7055|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5055|N
116154|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230PE|0|2|0|0||E|N|N|N|P|N|||110|N
116155|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2580|6580|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235CE|0|2|0|0||E|N|N|N|P|N|||4580|N
116156|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235PE|0|2|0|0||E|N|N|N|P|N|||250|N
116157|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240CE|0|2|0|0||E|N|N|N|P|N|||4115|N
116158|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240PE|0|2|0|0||E|N|N|N|P|N|||195|N
116160|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1660|5660|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245CE|0|2|0|0||E|N|N|N|P|N|||3660|N
116161|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245PE|0|2|0|0||E|N|N|N|P|N|||260|N
116162|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1230|5230|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250CE|0|2|0|0||E|N|N|N|P|N|||3230|N
116170|1333|OPTSTK|HDFCBANK|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
116171|1333|OPTSTK|HDFCBANK|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|26555|32215|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1240PE|0|0|2|0||E|N|N|N|P|N|||29385|N
116174|1333|OPTSTK|HDFCBANK|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
116175|1333|OPTSTK|HDFCBANK|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|28525|34185|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1260PE|0|0|2|0||E|N|N|N|P|N|||31355|N
116176|1333|OPTSTK|HDFCBANK|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
116177|1333|OPTSTK|HDFCBANK|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|1.538458E+10|2.750100E+04|0|1454025600|0|0|0|0|0|30490|36160|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCBANK26APR1280PE|0|0|2|0||E|N|N|N|P|N|||33325|N
116178|467|OPTSTK|HDFCLIFE|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|31345|36895|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR380CE|0|2|0|0||E|N|N|N|P|N|||34120|N
116179|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250PE|0|2|0|0||E|N|N|N|P|N|||325|N
116180|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2815|N
116181|1624|OPTSTK|IOC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB185CE|0|2|0|0||E|N|N|N|P|N|||36|N
116182|1624|OPTSTK|IOC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|9|4009|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2009|N
116183|1624|OPTSTK|IOC|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB187CE|0|2|0|0||E|N|N|N|P|N|||26|N
116184|1624|OPTSTK|IOC|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|197|4197|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB187PE|0|2|0|0||E|N|N|N|P|N|||2197|N
116185|1624|OPTSTK|IOC|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB189CE|0|2|0|0||E|N|N|N|P|N|||18|N
116186|1624|OPTSTK|IOC|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|389|4389|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB189PE|0|2|0|0||E|N|N|N|P|N|||2389|N
116187|1624|OPTSTK|IOC|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB191CE|0|2|0|0||E|N|N|N|P|N|||13|N
116188|1624|OPTSTK|IOC|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|583|4583|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB191PE|0|2|0|0||E|N|N|N|P|N|||2583|N
116189|1624|OPTSTK|IOC|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB193CE|0|2|0|0||E|N|N|N|P|N|||9|N
116190|467|OPTSTK|HDFCLIFE|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
116191|1624|OPTSTK|IOC|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|778|4778|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB193PE|0|2|0|0||E|N|N|N|P|N|||2778|N
116192|1624|OPTSTK|IOC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||6|N
116193|1624|OPTSTK|IOC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|975|4975|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2975|N
116194|1624|OPTSTK|IOC|XX||1456410600|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB197CE|0|2|0|0||E|N|N|N|P|N|||4|N
116195|1624|OPTSTK|IOC|XX||1456410600|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1172|5172|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB197PE|0|2|0|0||E|N|N|N|P|N|||3172|N
116196|1624|OPTSTK|IOC|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB202CE|0|2|0|0||E|N|N|N|P|N|||1|N
116197|1624|OPTSTK|IOC|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1668|5668|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB202PE|0|2|0|0||E|N|N|N|P|N|||3668|N
116198|1624|OPTSTK|IOC|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB206CE|0|2|0|0||E|N|N|N|P|N|||1|N
116199|1624|OPTSTK|IOC|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2065|6065|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB206PE|0|2|0|0||E|N|N|N|P|N|||4065|N
116200|1624|OPTSTK|IOC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1|N
116201|1624|OPTSTK|IOC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2464|6464|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||4464|N
116202|1624|OPTSTK|IOC|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
116203|1624|OPTSTK|IOC|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2862|6862|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB214PE|0|2|0|0||E|N|N|N|P|N|||4862|N
116204|1624|OPTSTK|IOC|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
116205|1624|OPTSTK|IOC|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB218PE|0|2|0|0||E|N|N|N|P|N|||5260|N
116206|1624|OPTSTK|IOC|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB222CE|0|2|0|0||E|N|N|N|P|N|||1|N
116207|1624|OPTSTK|IOC|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3659|7659|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB222PE|0|2|0|0||E|N|N|N|P|N|||5659|N
116208|1624|OPTSTK|IOC|XX||1456410600|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB226CE|0|2|0|0||E|N|N|N|P|N|||1|N
116209|1624|OPTSTK|IOC|XX||1456410600|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4058|8058|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB226PE|0|2|0|0||E|N|N|N|P|N|||6058|N
116210|1624|OPTSTK|IOC|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB228CE|0|2|0|0||E|N|N|N|P|N|||1|N
116211|1624|OPTSTK|IOC|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4257|8257|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB228PE|0|2|0|0||E|N|N|N|P|N|||6257|N
116212|1624|OPTSTK|IOC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
116213|1624|OPTSTK|IOC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4456|8456|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||6456|N
116214|1624|OPTSTK|IOC|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB232CE|0|2|0|0||E|N|N|N|P|N|||1|N
116215|1624|OPTSTK|IOC|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4655|8655|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB232PE|0|2|0|0||E|N|N|N|P|N|||6655|N
116216|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255PE|0|2|0|0||E|N|N|N|P|N|||420|N
116217|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|525|4525|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2525|N
116218|467|OPTSTK|HDFCLIFE|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|27380|32930|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR420CE|0|2|0|0||E|N|N|N|P|N|||30155|N
116219|467|OPTSTK|HDFCLIFE|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116220|467|OPTSTK|HDFCLIFE|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|23420|28970|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR460CE|0|2|0|0||E|N|N|N|P|N|||26195|N
116221|467|OPTSTK|HDFCLIFE|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116222|467|OPTSTK|HDFCLIFE|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|20450|26000|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR490CE|0|2|0|0||E|N|N|N|P|N|||23225|N
116223|467|OPTSTK|HDFCLIFE|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5|N
116224|467|OPTSTK|HDFCLIFE|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|18470|24020|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR510CE|0|2|0|0||E|N|N|N|P|N|||21245|N
116225|467|OPTSTK|HDFCLIFE|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR510PE|0|2|0|0||E|N|N|N|P|N|||5|N
116226|467|OPTSTK|HDFCLIFE|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|16490|22040|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR530CE|0|2|0|0||E|N|N|N|P|N|||19265|N
116227|467|OPTSTK|HDFCLIFE|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116228|1624|OPTSTK|IOC|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1|N
116229|1624|OPTSTK|IOC|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4855|8855|0|0|0|1454665380|1456358400|1456410600|15|1|            |IOC26FEB234PE|0|2|0|0||E|N|N|N|P|N|||6855|N
116230|467|OPTSTK|HDFCLIFE|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|14515|20055|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR550CE|0|2|0|0||E|N|N|N|P|N|||17285|N
116231|467|OPTSTK|HDFCLIFE|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116232|467|OPTSTK|HDFCLIFE|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|12555|18075|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR570CE|0|2|0|0||E|N|N|N|P|N|||15315|N
116233|467|OPTSTK|HDFCLIFE|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR570PE|0|2|0|0||E|N|N|N|P|N|||15|N
116234|467|OPTSTK|HDFCLIFE|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10625|16095|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR590CE|0|2|0|0||E|N|N|N|P|N|||13360|N
116235|467|OPTSTK|HDFCLIFE|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR590PE|0|2|0|0||E|N|N|N|P|N|||40|N
116236|467|OPTSTK|HDFCLIFE|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|8750|14120|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR610CE|0|2|0|0||E|N|N|N|P|N|||11435|N
116237|467|OPTSTK|HDFCLIFE|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR610PE|0|2|0|0||E|N|N|N|P|N|||95|N
116238|467|OPTSTK|HDFCLIFE|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|6985|12165|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR630CE|0|2|0|0||E|N|N|N|P|N|||9575|N
116239|467|OPTSTK|HDFCLIFE|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR630PE|0|2|0|0||E|N|N|N|P|N|||215|N
116240|467|OPTSTK|HDFCLIFE|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5370|10250|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR650CE|0|2|0|0||E|N|N|N|P|N|||7810|N
116241|467|OPTSTK|HDFCLIFE|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR650PE|0|2|0|0||E|N|N|N|P|N|||430|N
116242|467|OPTSTK|HDFCLIFE|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3950|8420|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR670CE|0|2|0|0||E|N|N|N|P|N|||6185|N
116243|467|OPTSTK|HDFCLIFE|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR670PE|0|2|0|0||E|N|N|N|P|N|||790|N
116244|467|OPTSTK|HDFCLIFE|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2740|6740|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR690CE|0|2|0|0||E|N|N|N|P|N|||4740|N
116245|467|OPTSTK|HDFCLIFE|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR690PE|0|2|0|0||E|N|N|N|P|N|||1325|N
116246|467|OPTSTK|HDFCLIFE|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|1510|5510|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR710CE|0|2|0|0||E|N|N|N|P|N|||3510|N
116247|467|OPTSTK|HDFCLIFE|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR710PE|0|2|0|0||E|N|N|N|P|N|||2075|N
116248|467|OPTSTK|HDFCLIFE|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|510|4510|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR730CE|0|2|0|0||E|N|N|N|P|N|||2510|N
116249|467|OPTSTK|HDFCLIFE|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR730PE|0|2|0|0||E|N|N|N|P|N|||3055|N
116250|467|OPTSTK|HDFCLIFE|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1725|N
116251|467|OPTSTK|HDFCLIFE|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2255|6255|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR750PE|0|2|0|0||E|N|N|N|P|N|||4255|N
116252|467|OPTSTK|HDFCLIFE|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR770CE|0|2|0|0||E|N|N|N|P|N|||1150|N
116253|467|OPTSTK|HDFCLIFE|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3655|7655|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR770PE|0|2|0|0||E|N|N|N|P|N|||5655|N
116254|467|OPTSTK|HDFCLIFE|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR790CE|0|2|0|0||E|N|N|N|P|N|||735|N
116255|467|OPTSTK|HDFCLIFE|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4990|9450|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR790PE|0|2|0|0||E|N|N|N|P|N|||7220|N
116256|467|OPTSTK|HDFCLIFE|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR810CE|0|2|0|0||E|N|N|N|P|N|||450|N
116257|467|OPTSTK|HDFCLIFE|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|6515|11325|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR810PE|0|2|0|0||E|N|N|N|P|N|||8920|N
116258|467|OPTSTK|HDFCLIFE|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR830CE|0|2|0|0||E|N|N|N|P|N|||270|N
116259|467|OPTSTK|HDFCLIFE|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|8185|13255|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR830PE|0|2|0|0||E|N|N|N|P|N|||10720|N
116260|467|OPTSTK|HDFCLIFE|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR850CE|0|2|0|0||E|N|N|N|P|N|||155|N
116261|467|OPTSTK|HDFCLIFE|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|9960|15210|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR850PE|0|2|0|0||E|N|N|N|P|N|||12585|N
116262|467|OPTSTK|HDFCLIFE|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR870CE|0|2|0|0||E|N|N|N|P|N|||85|N
116263|467|OPTSTK|HDFCLIFE|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|11810|17180|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR870PE|0|2|0|0||E|N|N|N|P|N|||14495|N
116264|467|OPTSTK|HDFCLIFE|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR890CE|0|2|0|0||E|N|N|N|P|N|||45|N
116265|467|OPTSTK|HDFCLIFE|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|13715|19165|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR890PE|0|2|0|0||E|N|N|N|P|N|||16440|N
116266|467|OPTSTK|HDFCLIFE|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR910CE|0|2|0|0||E|N|N|N|P|N|||25|N
116267|467|OPTSTK|HDFCLIFE|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|15650|21150|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR910PE|0|2|0|0||E|N|N|N|P|N|||18400|N
116268|467|OPTSTK|HDFCLIFE|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR930CE|0|2|0|0||E|N|N|N|P|N|||15|N
116269|467|OPTSTK|HDFCLIFE|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|17605|23125|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR930PE|0|2|0|0||E|N|N|N|P|N|||20365|N
116270|467|OPTSTK|HDFCLIFE|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR950CE|0|2|0|0||E|N|N|N|P|N|||10|N
116271|467|OPTSTK|HDFCLIFE|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|19570|25110|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR950PE|0|2|0|0||E|N|N|N|P|N|||22340|N
116272|467|OPTSTK|HDFCLIFE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
116273|467|OPTSTK|HDFCLIFE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|30455|36005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||33230|N
116274|467|OPTSTK|HDFCLIFE|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|33505|39055|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR360CE|0|2|0|0||E|N|N|N|P|N|||36280|N
116275|467|OPTSTK|HDFCLIFE|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116276|467|OPTSTK|HDFCLIFE|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|29560|35110|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR400CE|0|2|0|0||E|N|N|N|P|N|||32335|N
116277|467|OPTSTK|HDFCLIFE|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116278|467|OPTSTK|HDFCLIFE|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|25620|31170|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR440CE|0|2|0|0||E|N|N|N|P|N|||28395|N
116279|467|OPTSTK|HDFCLIFE|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116280|467|OPTSTK|HDFCLIFE|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|21680|27230|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR480CE|0|2|0|0||E|N|N|N|P|N|||24455|N
116281|467|OPTSTK|HDFCLIFE|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116282|467|OPTSTK|HDFCLIFE|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|19710|25260|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR500CE|0|2|0|0||E|N|N|N|P|N|||22485|N
116283|467|OPTSTK|HDFCLIFE|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116284|467|OPTSTK|HDFCLIFE|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|17745|23285|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR520CE|0|2|0|0||E|N|N|N|P|N|||20515|N
116285|467|OPTSTK|HDFCLIFE|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116286|467|OPTSTK|HDFCLIFE|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|15790|21320|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR540CE|0|2|0|0||E|N|N|N|P|N|||18555|N
116287|467|OPTSTK|HDFCLIFE|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR540PE|0|2|0|0||E|N|N|N|P|N|||15|N
116288|467|OPTSTK|HDFCLIFE|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|13860|19350|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR560CE|0|2|0|0||E|N|N|N|P|N|||16605|N
116289|467|OPTSTK|HDFCLIFE|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR560PE|0|2|0|0||E|N|N|N|P|N|||40|N
116290|467|OPTSTK|HDFCLIFE|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|11970|17390|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR580CE|0|2|0|0||E|N|N|N|P|N|||14680|N
116291|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||520|N
116292|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265CE|0|2|0|0||E|N|N|N|P|N|||2120|N
116293|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265PE|0|2|0|0||E|N|N|N|P|N|||695|N
116294|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1910|N
116295|467|OPTSTK|HDFCLIFE|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR580PE|0|2|0|0||E|N|N|N|P|N|||85|N
116296|467|OPTSTK|HDFCLIFE|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10145|15445|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR600CE|0|2|0|0||E|N|N|N|P|N|||12795|N
116297|467|OPTSTK|HDFCLIFE|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR600PE|0|2|0|0||E|N|N|N|P|N|||170|N
116298|467|OPTSTK|HDFCLIFE|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|8420|13540|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR620CE|0|2|0|0||E|N|N|N|P|N|||10980|N
116299|1624|OPTSTK|IOC|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4954|8954|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||6954|N
116300|1624|OPTSTK|IOC|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
116301|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||850|N
116302|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1510|N
116303|1624|OPTSTK|IOC|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4557|8557|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||6557|N
116304|1624|OPTSTK|IOC|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116309|467|OPTSTK|HDFCLIFE|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR620PE|0|2|0|0||E|N|N|N|P|N|||325|N
116310|467|OPTSTK|HDFCLIFE|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|6830|11680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR640CE|0|2|0|0||E|N|N|N|P|N|||9255|N
116314|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1055|N
116315|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1330|N
116316|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1290|N
116359|467|OPTSTK|HDFCLIFE|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR640PE|0|2|0|0||E|N|N|N|P|N|||570|N
116360|467|OPTSTK|HDFCLIFE|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5395|9905|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR660CE|0|2|0|0||E|N|N|N|P|N|||7650|N
116362|467|OPTSTK|HDFCLIFE|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR660PE|0|2|0|0||E|N|N|N|P|N|||935|N
116363|467|OPTSTK|HDFCLIFE|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4145|8235|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR680CE|0|2|0|0||E|N|N|N|P|N|||6190|N
116365|467|OPTSTK|HDFCLIFE|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR680PE|0|2|0|0||E|N|N|N|P|N|||1445|N
116366|467|OPTSTK|HDFCLIFE|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2905|6905|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR700CE|0|2|0|0||E|N|N|N|P|N|||4905|N
116372|1624|OPTSTK|IOC|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4161|8161|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||6161|N
116373|1624|OPTSTK|IOC|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||1|N
116374|467|OPTSTK|HDFCLIFE|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR700PE|0|2|0|0||E|N|N|N|P|N|||2130|N
116375|467|OPTSTK|HDFCLIFE|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|1800|5800|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR720CE|0|2|0|0||E|N|N|N|P|N|||3800|N
116376|467|OPTSTK|HDFCLIFE|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|995|4995|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR720PE|0|2|0|0||E|N|N|N|P|N|||2995|N
116377|467|OPTSTK|HDFCLIFE|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|875|4875|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR740CE|0|2|0|0||E|N|N|N|P|N|||2875|N
116378|467|OPTSTK|HDFCLIFE|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|2045|6045|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR740PE|0|2|0|0||E|N|N|N|P|N|||4045|N
116379|467|OPTSTK|HDFCLIFE|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR760CE|0|2|0|0||E|N|N|N|P|N|||2130|N
116380|467|OPTSTK|HDFCLIFE|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|3270|7270|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR760PE|0|2|0|0||E|N|N|N|P|N|||5270|N
116381|467|OPTSTK|HDFCLIFE|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR780CE|0|2|0|0||E|N|N|N|P|N|||1540|N
116382|467|OPTSTK|HDFCLIFE|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|4650|8650|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR780PE|0|2|0|0||E|N|N|N|P|N|||6650|N
116383|467|OPTSTK|HDFCLIFE|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR800CE|0|2|0|0||E|N|N|N|P|N|||1095|N
116384|467|OPTSTK|HDFCLIFE|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|6040|10310|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR800PE|0|2|0|0||E|N|N|N|P|N|||8175|N
116385|467|OPTSTK|HDFCLIFE|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR820CE|0|2|0|0||E|N|N|N|P|N|||755|N
116386|467|OPTSTK|HDFCLIFE|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|7515|12105|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR820PE|0|2|0|0||E|N|N|N|P|N|||9810|N
116387|467|OPTSTK|HDFCLIFE|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR840CE|0|2|0|0||E|N|N|N|P|N|||515|N
116388|467|OPTSTK|HDFCLIFE|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|9110|13960|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR840PE|0|2|0|0||E|N|N|N|P|N|||11535|N
116389|467|OPTSTK|HDFCLIFE|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR860CE|0|2|0|0||E|N|N|N|P|N|||340|N
116390|467|OPTSTK|HDFCLIFE|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|10810|15860|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR860PE|0|2|0|0||E|N|N|N|P|N|||13335|N
116391|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1095|N
116392|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1560|N
116393|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||905|N
116394|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1840|N
116395|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295CE|0|2|0|0||E|N|N|N|P|N|||725|N
116396|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2150|N
116397|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||610|N
116398|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||2560|N
116399|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305CE|0|2|0|0||E|N|N|N|P|N|||505|N
116400|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|825|4825|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2825|N
116401|467|OPTSTK|HDFCLIFE|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR880CE|0|2|0|0||E|N|N|N|P|N|||225|N
116402|467|OPTSTK|HDFCLIFE|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|12585|17795|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR880PE|0|2|0|0||E|N|N|N|P|N|||15190|N
116403|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||410|N
116404|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||3480|N
116405|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315CE|0|2|0|0||E|N|N|N|P|N|||350|N
116406|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1660|5660|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3660|N
116407|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||280|N
116408|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2105|6105|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4105|N
116409|467|OPTSTK|HDFCLIFE|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR900CE|0|2|0|0||E|N|N|N|P|N|||145|N
116410|467|OPTSTK|HDFCLIFE|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|14420|19740|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR900PE|0|2|0|0||E|N|N|N|P|N|||17080|N
116411|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325CE|0|2|0|0||E|N|N|N|P|N|||215|N
116412|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2560|6560|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4560|N
116413|467|OPTSTK|HDFCLIFE|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR920CE|0|2|0|0||E|N|N|N|P|N|||90|N
116414|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||190|N
116415|467|OPTSTK|HDFCLIFE|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|16295|21695|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR920PE|0|2|0|0||E|N|N|N|P|N|||18995|N
116416|467|OPTSTK|HDFCLIFE|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR940CE|0|2|0|0||E|N|N|N|P|N|||55|N
116417|467|OPTSTK|HDFCLIFE|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|18210|23660|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR940PE|0|2|0|0||E|N|N|N|P|N|||20935|N
116418|467|OPTSTK|HDFCLIFE|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR960CE|0|2|0|0||E|N|N|N|P|N|||35|N
116419|467|OPTSTK|HDFCLIFE|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|20140|25630|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR960PE|0|2|0|0||E|N|N|N|P|N|||22885|N
116420|467|OPTSTK|HDFCLIFE|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
116421|467|OPTSTK|HDFCLIFE|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|24040|29570|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR1000PE|0|2|0|0||E|N|N|N|P|N|||26805|N
116422|467|OPTSTK|HDFCLIFE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116423|467|OPTSTK|HDFCLIFE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|27965|33505|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||30735|N
116424|467|OPTSTK|HDFCLIFE|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116425|467|OPTSTK|HDFCLIFE|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1454025600|0|0|0|0|0|31900|37450|0|0|0|1454665380|1461801600|1461853800|15|1|            |HDFCLIFE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||34675|N
116427|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3030|7030|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5030|N
116428|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||165|N
116430|1348|OPTSTK|HEROMOTOCO|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|258560|311450|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||285005|N
116431|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5500|N
116432|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||140|N
116433|1348|OPTSTK|HEROMOTOCO|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116434|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3985|7985|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5985|N
116435|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||125|N
116436|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4470|8470|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||6470|N
116437|1348|OPTSTK|HEROMOTOCO|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|248655|301545|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||275100|N
116438|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||100|N
116439|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4955|8955|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6955|N
116440|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355CE|0|2|0|0||E|N|N|N|P|N|||15|N
116441|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5450|9450|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355PE|0|2|0|0||E|N|N|N|P|N|||7450|N
116442|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||75|N
116443|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5940|9940|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7940|N
116444|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365CE|0|2|0|0||E|N|N|N|P|N|||75|N
116445|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6435|10435|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365PE|0|2|0|0||E|N|N|N|P|N|||8435|N
116446|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
116447|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6935|10935|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||8935|N
116448|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
116449|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7925|11925|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||9925|N
116450|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
116451|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8920|12920|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10920|N
116452|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116453|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9920|13920|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||11920|N
116454|1348|OPTSTK|HEROMOTOCO|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116455|1348|OPTSTK|HEROMOTOCO|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|228850|281740|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||255295|N
116456|1348|OPTSTK|HEROMOTOCO|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116457|1348|OPTSTK|HEROMOTOCO|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|209040|261930|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||235485|N
116458|1348|OPTSTK|HEROMOTOCO|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116459|1348|OPTSTK|HEROMOTOCO|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|189235|242125|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||215680|N
116460|1348|OPTSTK|HEROMOTOCO|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116463|1348|OPTSTK|HEROMOTOCO|XX||1459348200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|164485|217365|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||190925|N
116464|1348|OPTSTK|HEROMOTOCO|XX||1459348200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
116466|1348|OPTSTK|HEROMOTOCO|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|154590|207460|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||181025|N
116467|1348|OPTSTK|HEROMOTOCO|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
116471|1348|OPTSTK|HEROMOTOCO|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|144710|197550|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||171130|N
116474|1348|OPTSTK|HEROMOTOCO|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||15|N
116475|1348|OPTSTK|HEROMOTOCO|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|134840|187640|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||161240|N
116476|1348|OPTSTK|HEROMOTOCO|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||35|N
116477|1348|OPTSTK|HEROMOTOCO|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|125010|177730|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||151370|N
116478|1348|OPTSTK|HEROMOTOCO|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||70|N
116479|1348|OPTSTK|HEROMOTOCO|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|115235|167825|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||141530|N
116480|1348|OPTSTK|HEROMOTOCO|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||130|N
116481|1348|OPTSTK|HEROMOTOCO|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|105545|157915|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||131730|N
116482|1348|OPTSTK|HEROMOTOCO|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||235|N
116483|1348|OPTSTK|HEROMOTOCO|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|95985|148015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||122000|N
116484|1348|OPTSTK|HEROMOTOCO|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||405|N
116485|1348|OPTSTK|HEROMOTOCO|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|86605|138135|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||112370|N
116486|1348|OPTSTK|HEROMOTOCO|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||680|N
116487|1348|OPTSTK|HEROMOTOCO|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|77470|128290|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||102880|N
116488|1348|OPTSTK|HEROMOTOCO|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||1090|N
116489|1348|OPTSTK|HEROMOTOCO|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|68640|118510|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||93575|N
116490|1348|OPTSTK|HEROMOTOCO|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||1695|N
116491|1348|OPTSTK|HEROMOTOCO|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|60200|108840|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||84520|N
116493|1348|OPTSTK|HEROMOTOCO|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|410|4670|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||2540|N
116494|1348|OPTSTK|HEROMOTOCO|XX||1459348200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|52220|99310|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||75765|N
116495|1348|OPTSTK|HEROMOTOCO|XX||1459348200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|5345|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||2445|N
116496|1348|OPTSTK|HEROMOTOCO|XX||1459348200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|44770|89990|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||67380|N
116498|1348|OPTSTK|HEROMOTOCO|XX||1459348200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1365|9045|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||5205|N
116499|1348|OPTSTK|HEROMOTOCO|XX||1459348200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|37910|80930|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||59420|N
116500|1348|OPTSTK|HEROMOTOCO|XX||1459348200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3495|13365|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||8430|N
116501|1348|OPTSTK|HEROMOTOCO|XX||1459348200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|31690|72220|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||51955|N
116502|1348|OPTSTK|HEROMOTOCO|XX||1459348200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3405|15775|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||9590|N
116503|1348|OPTSTK|HEROMOTOCO|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|26100|63870|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||44985|N
116504|1348|OPTSTK|HEROMOTOCO|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4960|20080|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||12520|N
116505|1348|OPTSTK|HEROMOTOCO|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|21205|56015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||38610|N
116506|1348|OPTSTK|HEROMOTOCO|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|7010|25090|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||16050|N
116507|1348|OPTSTK|HEROMOTOCO|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|16965|48685|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||32825|N
116508|1348|OPTSTK|HEROMOTOCO|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|9585|30755|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||20170|N
116509|1348|OPTSTK|HEROMOTOCO|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|13355|41915|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||27635|N
116510|1348|OPTSTK|HEROMOTOCO|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|12715|37055|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||24885|N
116511|1348|OPTSTK|HEROMOTOCO|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|23460|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||10755|N
116512|1348|OPTSTK|HEROMOTOCO|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|16460|43940|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||30200|N
116513|1348|OPTSTK|HEROMOTOCO|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|19750|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||8580|N
116514|1348|OPTSTK|HEROMOTOCO|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|20810|51370|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||36090|N
116515|1348|OPTSTK|HEROMOTOCO|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5870|25270|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||15570|N
116516|1348|OPTSTK|HEROMOTOCO|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|25775|59275|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||42525|N
116517|1348|OPTSTK|HEROMOTOCO|XX||1459348200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4290|20930|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||12610|N
116518|1348|OPTSTK|HEROMOTOCO|XX||1459348200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|31350|67600|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||49475|N
116519|1348|OPTSTK|HEROMOTOCO|XX||1459348200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3095|17205|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||10150|N
116520|1348|OPTSTK|HEROMOTOCO|XX||1459348200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|37530|76310|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||56920|N
116522|1348|OPTSTK|HEROMOTOCO|XX||1459348200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2145|13975|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||8060|N
116523|1348|OPTSTK|HEROMOTOCO|XX||1459348200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|44195|85265|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||64730|N
116524|1348|OPTSTK|HEROMOTOCO|XX||1459348200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1450|11250|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||6350|N
116525|1348|OPTSTK|HEROMOTOCO|XX||1459348200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|51375|94475|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||72925|N
116526|1348|OPTSTK|HEROMOTOCO|XX||1459348200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|945|8975|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||4960|N
116527|1348|OPTSTK|HEROMOTOCO|XX||1459348200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|59005|103865|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||81435|N
116528|1348|OPTSTK|HEROMOTOCO|XX||1459348200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|585|7095|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||3840|N
116529|1348|OPTSTK|HEROMOTOCO|XX||1459348200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|67025|113415|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||90220|N
116530|1348|OPTSTK|HEROMOTOCO|XX||1459348200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|335|5555|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||2945|N
116531|1348|OPTSTK|HEROMOTOCO|XX||1459348200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|75390|123070|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||99230|N
116532|1348|OPTSTK|HEROMOTOCO|XX||1459348200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|170|4310|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||2240|N
116533|1348|OPTSTK|HEROMOTOCO|XX||1459348200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|84055|132805|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||108430|N
116534|1348|OPTSTK|HEROMOTOCO|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||1690|N
116535|1348|OPTSTK|HEROMOTOCO|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|92960|142600|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||117780|N
116536|1348|OPTSTK|HEROMOTOCO|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||1265|N
116537|1348|OPTSTK|HEROMOTOCO|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|102080|152440|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||127260|N
116538|1348|OPTSTK|HEROMOTOCO|XX||1459348200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||940|N
116539|1348|OPTSTK|HEROMOTOCO|XX||1459348200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|111370|162310|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||136840|N
116540|1624|OPTSTK|IOC|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3765|7765|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||5765|N
116541|1624|OPTSTK|IOC|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1|N
116542|15380|OPTSTK|MANKIND|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56430|77340|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||66885|N
116543|15380|OPTSTK|MANKIND|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116544|1348|OPTSTK|HEROMOTOCO|XX||1459348200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||695|N
116545|1348|OPTSTK|HEROMOTOCO|XX||1459348200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|120795|172195|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||146495|N
116546|15380|OPTSTK|MANKIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36510|57410|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||46960|N
116547|15380|OPTSTK|MANKIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116548|15380|OPTSTK|MANKIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26630|47420|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||37025|N
116549|15380|OPTSTK|MANKIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
116550|15380|OPTSTK|MANKIND|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16470|36650|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||26560|N
116551|15380|OPTSTK|MANKIND|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||695|N
116552|15380|OPTSTK|MANKIND|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9060|27270|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||18165|N
116553|15380|OPTSTK|MANKIND|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1615|N
116554|15380|OPTSTK|MANKIND|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3720|18040|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||10880|N
116555|15380|OPTSTK|MANKIND|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|520|7110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3815|N
116556|15380|OPTSTK|MANKIND|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1220|10560|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5890|N
116557|15380|OPTSTK|MANKIND|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1995|13575|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||7785|N
116558|15380|OPTSTK|MANKIND|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|235|5155|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2695|N
116559|15380|OPTSTK|MANKIND|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7880|23880|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||15880|N
116560|15380|OPTSTK|MANKIND|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||1045|N
116561|15380|OPTSTK|MANKIND|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16085|34915|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||25500|N
116562|15380|OPTSTK|MANKIND|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||495|N
116563|15380|OPTSTK|MANKIND|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22875|43075|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||32975|N
116564|15380|OPTSTK|MANKIND|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||55|N
116565|15380|OPTSTK|MANKIND|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32420|53130|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||42775|N
116566|15380|OPTSTK|MANKIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
116567|15380|OPTSTK|MANKIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42265|63125|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||52695|N
116568|15380|OPTSTK|MANKIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
116569|15380|OPTSTK|MANKIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52200|73100|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||62650|N
116570|15380|OPTSTK|MANKIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116571|1348|OPTSTK|HEROMOTOCO|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||60|N
116572|1348|OPTSTK|HEROMOTOCO|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|193765|246505|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||220135|N
116573|1348|OPTSTK|HEROMOTOCO|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||30|N
116574|1348|OPTSTK|HEROMOTOCO|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|213505|266325|0|0|0|1454665380|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||239915|N
116577|1348|OPTSTK|HEROMOTOCO|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|220535|273425|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3200CE|0|2|0|0||E|N|N|N|P|N|||246980|N
116578|1348|OPTSTK|HEROMOTOCO|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116579|1348|OPTSTK|HEROMOTOCO|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|200830|253710|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3400CE|0|2|0|0||E|N|N|N|P|N|||227270|N
116580|1348|OPTSTK|HEROMOTOCO|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116581|1348|OPTSTK|HEROMOTOCO|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|181145|234005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3600CE|0|2|0|0||E|N|N|N|P|N|||207575|N
116582|1348|OPTSTK|HEROMOTOCO|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
116583|1348|OPTSTK|HEROMOTOCO|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|171320|224150|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3700CE|0|2|0|0||E|N|N|N|P|N|||197735|N
116584|15380|OPTSTK|MANKIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|62160|83070|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||72615|N
116585|1348|OPTSTK|HEROMOTOCO|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3700PE|0|2|0|0||E|N|N|N|P|N|||25|N
116586|1348|OPTSTK|HEROMOTOCO|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|161505|214295|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3800CE|0|2|0|0||E|N|N|N|P|N|||187900|N
116587|15380|OPTSTK|MANKIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116588|1348|OPTSTK|HEROMOTOCO|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
116589|15380|OPTSTK|MANKIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|82085|102995|0|0|0|1454665380|1456358400|1456410600|15|1|            |MANKIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||92540|N
116590|1348|OPTSTK|HEROMOTOCO|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|151735|204445|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3900CE|0|2|0|0||E|N|N|N|P|N|||178090|N
116591|1624|OPTSTK|IOC|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3369|7369|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||5369|N
116592|1348|OPTSTK|HEROMOTOCO|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR3900PE|0|2|0|0||E|N|N|N|P|N|||90|N
116593|1348|OPTSTK|HEROMOTOCO|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|142005|194595|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4000CE|0|2|0|0||E|N|N|N|P|N|||168300|N
116594|1348|OPTSTK|HEROMOTOCO|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4000PE|0|2|0|0||E|N|N|N|P|N|||155|N
116595|1348|OPTSTK|HEROMOTOCO|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|132350|184760|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4100CE|0|2|0|0||E|N|N|N|P|N|||158555|N
116596|1624|OPTSTK|IOC|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||1|N
116604|1348|OPTSTK|HEROMOTOCO|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4100PE|0|2|0|0||E|N|N|N|P|N|||265|N
116617|1348|OPTSTK|HEROMOTOCO|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|122795|174935|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4200CE|0|2|0|0||E|N|N|N|P|N|||148865|N
116618|1348|OPTSTK|HEROMOTOCO|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4200PE|0|2|0|0||E|N|N|N|P|N|||430|N
116622|1348|OPTSTK|HEROMOTOCO|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|113370|165140|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4300CE|0|2|0|0||E|N|N|N|P|N|||139255|N
116623|1348|OPTSTK|HEROMOTOCO|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4300PE|0|2|0|0||E|N|N|N|P|N|||675|N
116630|1348|OPTSTK|HEROMOTOCO|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|104120|155390|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4400CE|0|2|0|0||E|N|N|N|P|N|||129755|N
116631|1348|OPTSTK|HEROMOTOCO|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4400PE|0|2|0|0||E|N|N|N|P|N|||1025|N
116640|1348|OPTSTK|HEROMOTOCO|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|95090|145700|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4500CE|0|2|0|0||E|N|N|N|P|N|||120395|N
116645|1624|OPTSTK|IOC|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2973|6973|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||4973|N
116646|1624|OPTSTK|IOC|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||1|N
116647|1624|OPTSTK|IOC|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2578|6578|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||4578|N
116648|1624|OPTSTK|IOC|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||2|N
116649|1624|OPTSTK|IOC|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2184|6184|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||4184|N
116650|1624|OPTSTK|IOC|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||4|N
116651|1348|OPTSTK|HEROMOTOCO|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4500PE|0|2|0|0||E|N|N|N|P|N|||1520|N
116652|1348|OPTSTK|HEROMOTOCO|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|86320|136100|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4600CE|0|2|0|0||E|N|N|N|P|N|||111210|N
116653|1624|OPTSTK|IOC|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1793|5793|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR128CE|0|2|0|0||E|N|N|N|P|N|||3793|N
116654|1624|OPTSTK|IOC|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR128PE|0|2|0|0||E|N|N|N|P|N|||8|N
116655|1624|OPTSTK|IOC|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1599|5599|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||3599|N
116674|1624|OPTSTK|IOC|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||12|N
116675|1624|OPTSTK|IOC|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1406|5406|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR132CE|0|2|0|0||E|N|N|N|P|N|||3406|N
116676|1624|OPTSTK|IOC|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR132PE|0|2|0|0||E|N|N|N|P|N|||17|N
116677|1624|OPTSTK|IOC|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1214|5214|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR134CE|0|2|0|0||E|N|N|N|P|N|||3214|N
116678|1624|OPTSTK|IOC|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR134PE|0|2|0|0||E|N|N|N|P|N|||24|N
116679|1624|OPTSTK|IOC|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR136CE|0|2|0|0||E|N|N|N|P|N|||3025|N
116680|1624|OPTSTK|IOC|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR136PE|0|2|0|0||E|N|N|N|P|N|||33|N
116683|1624|OPTSTK|IOC|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|839|4839|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR138CE|0|2|0|0||E|N|N|N|P|N|||2839|N
116684|1624|OPTSTK|IOC|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR138PE|0|2|0|0||E|N|N|N|P|N|||45|N
116685|1624|OPTSTK|IOC|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||2655|N
116686|1624|OPTSTK|IOC|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||59|N
116716|1348|OPTSTK|HEROMOTOCO|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4600PE|0|2|0|0||E|N|N|N|P|N|||2190|N
116717|1348|OPTSTK|HEROMOTOCO|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|77870|126610|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4700CE|0|2|0|0||E|N|N|N|P|N|||102240|N
116718|1348|OPTSTK|HEROMOTOCO|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1000|5150|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4700PE|0|2|0|0||E|N|N|N|P|N|||3075|N
116719|1348|OPTSTK|HEROMOTOCO|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|69785|117275|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4800CE|0|2|0|0||E|N|N|N|P|N|||93530|N
116720|4067|OPTSTK|MARICO|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25675|31125|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||28400|N
116721|4067|OPTSTK|MARICO|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116722|4067|OPTSTK|MARICO|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|21690|27140|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||24415|N
116723|4067|OPTSTK|MARICO|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116724|4067|OPTSTK|MARICO|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|19695|25145|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB500CE|0|2|0|0||E|N|N|N|P|N|||22420|N
116725|4067|OPTSTK|MARICO|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116726|4067|OPTSTK|MARICO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|17705|23155|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||20430|N
116727|4067|OPTSTK|MARICO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116728|4067|OPTSTK|MARICO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15710|21160|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||18435|N
116729|4067|OPTSTK|MARICO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116730|4067|OPTSTK|MARICO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13720|19170|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||16445|N
116733|4067|OPTSTK|MARICO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116734|4067|OPTSTK|MARICO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11725|17175|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||14450|N
116735|4067|OPTSTK|MARICO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116736|4067|OPTSTK|MARICO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9735|15185|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||12460|N
116737|4067|OPTSTK|MARICO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116738|4067|OPTSTK|MARICO|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7755|13185|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||10470|N
116739|4067|OPTSTK|MARICO|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||60|N
116740|4067|OPTSTK|MARICO|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5815|11185|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||8500|N
116741|4067|OPTSTK|MARICO|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||85|N
116742|4067|OPTSTK|MARICO|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4055|9225|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||6640|N
116743|4067|OPTSTK|MARICO|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||165|N
116744|4067|OPTSTK|MARICO|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2415|7145|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||4780|N
116745|4067|OPTSTK|MARICO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||275|N
116746|4067|OPTSTK|MARICO|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1210|5210|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||3210|N
116747|4067|OPTSTK|MARICO|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||565|N
116748|4067|OPTSTK|MARICO|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1860|N
116749|4067|OPTSTK|MARICO|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1210|N
116750|4067|OPTSTK|MARICO|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB740CE|0|2|0|0||E|N|N|N|P|N|||970|N
116751|4067|OPTSTK|MARICO|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB740PE|0|2|0|0||E|N|N|N|P|N|||2205|N
116752|4067|OPTSTK|MARICO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB760CE|0|2|0|0||E|N|N|N|P|N|||440|N
116753|4067|OPTSTK|MARICO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1765|6015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB760PE|0|2|0|0||E|N|N|N|P|N|||3890|N
116754|4067|OPTSTK|MARICO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB780CE|0|2|0|0||E|N|N|N|P|N|||215|N
116755|4067|OPTSTK|MARICO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3290|8130|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5710|N
116756|4067|OPTSTK|MARICO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||125|N
116757|4067|OPTSTK|MARICO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4970|10150|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||7560|N
116758|4067|OPTSTK|MARICO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB820CE|0|2|0|0||E|N|N|N|P|N|||70|N
116759|4067|OPTSTK|MARICO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6820|12170|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB820PE|0|2|0|0||E|N|N|N|P|N|||9495|N
116760|4067|OPTSTK|MARICO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB840CE|0|2|0|0||E|N|N|N|P|N|||50|N
116761|4067|OPTSTK|MARICO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8760|14180|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB840PE|0|2|0|0||E|N|N|N|P|N|||11470|N
116762|4067|OPTSTK|MARICO|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB860CE|0|2|0|0||E|N|N|N|P|N|||35|N
116763|4067|OPTSTK|MARICO|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10735|16175|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB860PE|0|2|0|0||E|N|N|N|P|N|||13455|N
116764|4067|OPTSTK|MARICO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
116768|4067|OPTSTK|MARICO|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12720|18170|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||15445|N
116769|4067|OPTSTK|MARICO|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116770|4067|OPTSTK|MARICO|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14715|20165|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB900PE|0|2|0|0||E|N|N|N|P|N|||17440|N
116771|4067|OPTSTK|MARICO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
116772|4067|OPTSTK|MARICO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|16705|22155|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||19430|N
116773|4067|OPTSTK|MARICO|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
116774|4067|OPTSTK|MARICO|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|18700|24150|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB940PE|0|2|0|0||E|N|N|N|P|N|||21425|N
116775|4067|OPTSTK|MARICO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
116776|4067|OPTSTK|MARICO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20690|26140|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||23415|N
116777|4067|OPTSTK|MARICO|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
116778|4067|OPTSTK|MARICO|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|22685|28135|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB980PE|0|2|0|0||E|N|N|N|P|N|||25410|N
116779|4067|OPTSTK|MARICO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116780|4067|OPTSTK|MARICO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|24675|30125|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||27400|N
116781|4067|OPTSTK|MARICO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116782|4067|OPTSTK|MARICO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|28660|34110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARICO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||31385|N
116785|1624|OPTSTK|IOC|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|476|4476|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR142CE|0|2|0|0||E|N|N|N|P|N|||2476|N
116786|1624|OPTSTK|IOC|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR142PE|0|2|0|0||E|N|N|N|P|N|||78|N
116797|1624|OPTSTK|IOC|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR144CE|0|2|0|0||E|N|N|N|P|N|||2300|N
116798|1624|OPTSTK|IOC|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR144PE|0|2|0|0||E|N|N|N|P|N|||100|N
116799|1624|OPTSTK|IOC|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|129|4129|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR146CE|0|2|0|0||E|N|N|N|P|N|||2129|N
116800|1624|OPTSTK|IOC|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR146PE|0|2|0|0||E|N|N|N|P|N|||125|N
116801|1348|OPTSTK|HEROMOTOCO|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1515|6925|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4800PE|0|2|0|0||E|N|N|N|P|N|||4220|N
116802|1348|OPTSTK|HEROMOTOCO|XX||1461853800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|62115|108135|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4900CE|0|2|0|0||E|N|N|N|P|N|||85125|N
116803|1348|OPTSTK|HEROMOTOCO|XX||1461853800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2225|9105|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR4900PE|0|2|0|0||E|N|N|N|P|N|||5665|N
116804|1348|OPTSTK|HEROMOTOCO|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|54890|99220|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5000CE|0|2|0|0||E|N|N|N|P|N|||77055|N
116823|1624|OPTSTK|IOC|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3964|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1964|N
116824|1624|OPTSTK|IOC|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR148PE|0|2|0|0||E|N|N|N|P|N|||157|N
116825|1624|OPTSTK|IOC|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3804|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1804|N
116845|1624|OPTSTK|IOC|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||143|N
116849|1624|OPTSTK|IOC|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3651|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1651|N
116850|1624|OPTSTK|IOC|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR152PE|0|2|0|0||E|N|N|N|P|N|||164|N
116851|1624|OPTSTK|IOC|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3505|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR154CE|0|2|0|0||E|N|N|N|P|N|||1505|N
116852|1624|OPTSTK|IOC|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2296|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR154PE|0|2|0|0||E|N|N|N|P|N|||296|N
116853|1624|OPTSTK|IOC|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3365|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR156CE|0|2|0|0||E|N|N|N|P|N|||1365|N
116854|1624|OPTSTK|IOC|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2354|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR156PE|0|2|0|0||E|N|N|N|P|N|||354|N
116855|1624|OPTSTK|IOC|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3234|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR158CE|0|2|0|0||E|N|N|N|P|N|||1234|N
116856|1624|OPTSTK|IOC|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2421|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR158PE|0|2|0|0||E|N|N|N|P|N|||421|N
116883|1624|OPTSTK|IOC|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3000|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||1000|N
116884|1624|OPTSTK|IOC|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||350|N
116885|1624|OPTSTK|IOC|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2995|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR162CE|0|2|0|0||E|N|N|N|P|N|||995|N
116886|1624|OPTSTK|IOC|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2578|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR162PE|0|2|0|0||E|N|N|N|P|N|||578|N
116887|1624|OPTSTK|IOC|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2634|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR164CE|0|2|0|0||E|N|N|N|P|N|||634|N
116888|1624|OPTSTK|IOC|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2669|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR164PE|0|2|0|0||E|N|N|N|P|N|||669|N
116889|1624|OPTSTK|IOC|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2789|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR166CE|0|2|0|0||E|N|N|N|P|N|||789|N
116890|1624|OPTSTK|IOC|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2767|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR166PE|0|2|0|0||E|N|N|N|P|N|||767|N
116891|1624|OPTSTK|IOC|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2697|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR168CE|0|2|0|0||E|N|N|N|P|N|||697|N
116892|1624|OPTSTK|IOC|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2874|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR168PE|0|2|0|0||E|N|N|N|P|N|||874|N
116893|1624|OPTSTK|IOC|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2427|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR170CE|0|2|0|0||E|N|N|N|P|N|||427|N
116894|1624|OPTSTK|IOC|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2989|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR170PE|0|2|0|0||E|N|N|N|P|N|||989|N
116897|1624|OPTSTK|IOC|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2538|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR172CE|0|2|0|0||E|N|N|N|P|N|||538|N
116898|1624|OPTSTK|IOC|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3111|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR172PE|0|2|0|0||E|N|N|N|P|N|||1111|N
116936|1624|OPTSTK|IOC|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR174CE|0|2|0|0||E|N|N|N|P|N|||300|N
116937|1624|OPTSTK|IOC|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3241|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR174PE|0|2|0|0||E|N|N|N|P|N|||1241|N
116949|1348|OPTSTK|HEROMOTOCO|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3165|11735|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5000PE|0|2|0|0||E|N|N|N|P|N|||7450|N
116950|1348|OPTSTK|HEROMOTOCO|XX||1461853800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|48150|90580|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5100CE|0|2|0|0||E|N|N|N|P|N|||69365|N
116951|1348|OPTSTK|HEROMOTOCO|XX||1461853800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4385|14845|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5100PE|0|2|0|0||E|N|N|N|P|N|||9615|N
116952|1348|OPTSTK|HEROMOTOCO|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|41930|82280|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5200CE|0|2|0|0||E|N|N|N|P|N|||62105|N
116953|1348|OPTSTK|HEROMOTOCO|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5935|18485|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5200PE|0|2|0|0||E|N|N|N|P|N|||12210|N
116954|1348|OPTSTK|HEROMOTOCO|XX||1461853800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|36205|74295|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5300CE|0|2|0|0||E|N|N|N|P|N|||55250|N
116955|1348|OPTSTK|HEROMOTOCO|XX||1461853800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|7805|22615|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5300PE|0|2|0|0||E|N|N|N|P|N|||15210|N
116956|1348|OPTSTK|HEROMOTOCO|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|31040|66740|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5400CE|0|2|0|0||E|N|N|N|P|N|||48890|N
116957|1348|OPTSTK|HEROMOTOCO|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10105|27295|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5400PE|0|2|0|0||E|N|N|N|P|N|||18700|N
116958|1348|OPTSTK|HEROMOTOCO|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|26390|59620|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5500CE|0|2|0|0||E|N|N|N|P|N|||43005|N
116959|1348|OPTSTK|HEROMOTOCO|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|12835|32505|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5500PE|0|2|0|0||E|N|N|N|P|N|||22670|N
116961|1348|OPTSTK|HEROMOTOCO|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|22270|52950|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5600CE|0|2|0|0||E|N|N|N|P|N|||37610|N
116962|1348|OPTSTK|HEROMOTOCO|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|16020|38230|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5600PE|0|2|0|0||E|N|N|N|P|N|||27125|N
116963|1348|OPTSTK|HEROMOTOCO|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|18625|46755|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5700CE|0|2|0|0||E|N|N|N|P|N|||32690|N
116970|1348|OPTSTK|HEROMOTOCO|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|19680|44450|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5700PE|0|2|0|0||E|N|N|N|P|N|||32065|N
116971|1348|OPTSTK|HEROMOTOCO|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|15455|41055|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5800CE|0|2|0|0||E|N|N|N|P|N|||28255|N
116972|1348|OPTSTK|HEROMOTOCO|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|23830|51130|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5800PE|0|2|0|0||E|N|N|N|P|N|||37480|N
116973|1348|OPTSTK|HEROMOTOCO|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|12725|35835|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5900CE|0|2|0|0||E|N|N|N|P|N|||24280|N
116974|1348|OPTSTK|HEROMOTOCO|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|28465|58255|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR5900PE|0|2|0|0||E|N|N|N|P|N|||43360|N
116975|1624|OPTSTK|IOC|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2408|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR176CE|0|2|0|0||E|N|N|N|P|N|||408|N
116976|1624|OPTSTK|IOC|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3377|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR176PE|0|2|0|0||E|N|N|N|P|N|||1377|N
116977|1624|OPTSTK|IOC|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2202|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR178CE|0|2|0|0||E|N|N|N|P|N|||202|N
116978|1624|OPTSTK|IOC|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3520|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR178PE|0|2|0|0||E|N|N|N|P|N|||1520|N
116979|1624|OPTSTK|IOC|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2175|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR180CE|0|2|0|0||E|N|N|N|P|N|||175|N
116980|1624|OPTSTK|IOC|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3670|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR180PE|0|2|0|0||E|N|N|N|P|N|||1670|N
116981|1624|OPTSTK|IOC|XX||1459348200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR182CE|0|2|0|0||E|N|N|N|P|N|||106|N
116982|1624|OPTSTK|IOC|XX||1459348200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3825|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR182PE|0|2|0|0||E|N|N|N|P|N|||1825|N
116983|1624|OPTSTK|IOC|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR184CE|0|2|0|0||E|N|N|N|P|N|||223|N
116984|1348|OPTSTK|HEROMOTOCO|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10385|31095|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6000CE|0|2|0|0||E|N|N|N|P|N|||20740|N
116985|1348|OPTSTK|HEROMOTOCO|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|33585|65765|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6000PE|0|2|0|0||E|N|N|N|P|N|||49675|N
116988|1624|OPTSTK|IOC|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3985|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR184PE|0|2|0|0||E|N|N|N|P|N|||1985|N
116989|1624|OPTSTK|IOC|XX||1459348200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR186CE|0|2|0|0||E|N|N|N|P|N|||190|N
116990|1624|OPTSTK|IOC|XX||1459348200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|149|4149|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR186PE|0|2|0|0||E|N|N|N|P|N|||2149|N
116991|1624|OPTSTK|IOC|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR188CE|0|2|0|0||E|N|N|N|P|N|||161|N
116992|1624|OPTSTK|IOC|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|319|4319|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR188PE|0|2|0|0||E|N|N|N|P|N|||2319|N
116993|1624|OPTSTK|IOC|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR190CE|0|2|0|0||E|N|N|N|P|N|||136|N
116994|1624|OPTSTK|IOC|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|491|4491|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR190PE|0|2|0|0||E|N|N|N|P|N|||2491|N
116995|1624|OPTSTK|IOC|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2114|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR192CE|0|2|0|0||E|N|N|N|P|N|||114|N
116996|1624|OPTSTK|IOC|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|668|4668|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR192PE|0|2|0|0||E|N|N|N|P|N|||2668|N
116997|1624|OPTSTK|IOC|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR194CE|0|2|0|0||E|N|N|N|P|N|||96|N
116998|1624|OPTSTK|IOC|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|847|4847|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR194PE|0|2|0|0||E|N|N|N|P|N|||2847|N
116999|1624|OPTSTK|IOC|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR196CE|0|2|0|0||E|N|N|N|P|N|||80|N
117000|1624|OPTSTK|IOC|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR196PE|0|2|0|0||E|N|N|N|P|N|||3030|N
117001|1624|OPTSTK|IOC|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR198CE|0|2|0|0||E|N|N|N|P|N|||66|N
117002|1624|OPTSTK|IOC|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1214|5214|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR198PE|0|2|0|0||E|N|N|N|P|N|||3214|N
117003|1624|OPTSTK|IOC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||55|N
117004|1624|OPTSTK|IOC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1401|5401|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||3401|N
117005|1624|OPTSTK|IOC|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR204CE|0|2|0|0||E|N|N|N|P|N|||37|N
117006|1624|OPTSTK|IOC|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1779|5779|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR204PE|0|2|0|0||E|N|N|N|P|N|||3779|N
117007|1624|OPTSTK|IOC|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR208CE|0|2|0|0||E|N|N|N|P|N|||25|N
117008|1624|OPTSTK|IOC|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2163|6163|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR208PE|0|2|0|0||E|N|N|N|P|N|||4163|N
117009|1624|OPTSTK|IOC|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR212CE|0|2|0|0||E|N|N|N|P|N|||16|N
117010|1624|OPTSTK|IOC|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2551|6551|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR212PE|0|2|0|0||E|N|N|N|P|N|||4551|N
117011|1624|OPTSTK|IOC|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR216CE|0|2|0|0||E|N|N|N|P|N|||11|N
117012|1624|OPTSTK|IOC|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2941|6941|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR216PE|0|2|0|0||E|N|N|N|P|N|||4941|N
117013|1624|OPTSTK|IOC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||7|N
117014|1624|OPTSTK|IOC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3334|7334|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5334|N
117015|1624|OPTSTK|IOC|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR224CE|0|2|0|0||E|N|N|N|P|N|||4|N
117016|1624|OPTSTK|IOC|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3727|7727|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR224PE|0|2|0|0||E|N|N|N|P|N|||5727|N
117017|1624|OPTSTK|IOC|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR228CE|0|2|0|0||E|N|N|N|P|N|||3|N
117018|1624|OPTSTK|IOC|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4122|8122|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR228PE|0|2|0|0||E|N|N|N|P|N|||6122|N
117019|1624|OPTSTK|IOC|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR232CE|0|2|0|0||E|N|N|N|P|N|||2|N
117020|1624|OPTSTK|IOC|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4517|8517|0|0|0|1454665380|1459296000|1459348200|15|1|            |IOC26MAR232PE|0|2|0|0||E|N|N|N|P|N|||6517|N
117021|13611|OPTSTK|IRCTC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|19375|24975|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||22175|N
117022|13611|OPTSTK|IRCTC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
117023|13611|OPTSTK|IRCTC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|17380|22980|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||20180|N
117024|13611|OPTSTK|IRCTC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
117025|13611|OPTSTK|IRCTC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|15385|20985|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||18185|N
117026|13611|OPTSTK|IRCTC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
117027|13611|OPTSTK|IRCTC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|13395|18995|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||16195|N
117028|13611|OPTSTK|IRCTC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
117029|13611|OPTSTK|IRCTC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|11400|17000|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||14200|N
117030|13611|OPTSTK|IRCTC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
117031|13611|OPTSTK|IRCTC|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|7930|13510|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||10720|N
117032|13611|OPTSTK|IRCTC|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
117033|13611|OPTSTK|IRCTC|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|6950|12510|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||9730|N
117034|13611|OPTSTK|IRCTC|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||10|N
117035|13611|OPTSTK|IRCTC|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5985|11505|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||8745|N
117036|13611|OPTSTK|IRCTC|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||25|N
117037|13611|OPTSTK|IRCTC|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5050|10490|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB535CE|0|2|0|0||E|N|N|N|P|N|||7770|N
117038|13611|OPTSTK|IRCTC|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB535PE|0|2|0|0||E|N|N|N|P|N|||50|N
117039|13611|OPTSTK|IRCTC|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|4155|9485|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB545CE|0|2|0|0||E|N|N|N|P|N|||6820|N
117040|13611|OPTSTK|IRCTC|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB545PE|0|2|0|0||E|N|N|N|P|N|||90|N
117041|13611|OPTSTK|IRCTC|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|2755|7905|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB555CE|0|2|0|0||E|N|N|N|P|N|||5330|N
117042|13611|OPTSTK|IRCTC|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB555PE|0|2|0|0||E|N|N|N|P|N|||325|N
117043|13611|OPTSTK|IRCTC|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1780|6690|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB565CE|0|2|0|0||E|N|N|N|P|N|||4235|N
117044|13611|OPTSTK|IRCTC|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB565PE|0|2|0|0||E|N|N|N|P|N|||445|N
117045|13611|OPTSTK|IRCTC|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1320|5910|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB575CE|0|2|0|0||E|N|N|N|P|N|||3615|N
117046|13611|OPTSTK|IRCTC|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB575PE|0|2|0|0||E|N|N|N|P|N|||660|N
117047|13611|OPTSTK|IRCTC|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|790|4990|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB585CE|0|2|0|0||E|N|N|N|P|N|||2890|N
117048|13611|OPTSTK|IRCTC|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB585PE|0|2|0|0||E|N|N|N|P|N|||930|N
117049|13611|OPTSTK|IRCTC|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB595CE|0|2|0|0||E|N|N|N|P|N|||2480|N
117050|13611|OPTSTK|IRCTC|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB595PE|0|2|0|0||E|N|N|N|P|N|||1305|N
117051|13611|OPTSTK|IRCTC|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB605CE|0|2|0|0||E|N|N|N|P|N|||1960|N
117052|13611|OPTSTK|IRCTC|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB605PE|0|2|0|0||E|N|N|N|P|N|||1710|N
117053|13611|OPTSTK|IRCTC|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB615CE|0|2|0|0||E|N|N|N|P|N|||1515|N
117054|13611|OPTSTK|IRCTC|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB615PE|0|2|0|0||E|N|N|N|P|N|||2210|N
117055|13611|OPTSTK|IRCTC|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB625CE|0|2|0|0||E|N|N|N|P|N|||1120|N
117056|13611|OPTSTK|IRCTC|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|840|4840|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB625PE|0|2|0|0||E|N|N|N|P|N|||2840|N
117057|13611|OPTSTK|IRCTC|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB635CE|0|2|0|0||E|N|N|N|P|N|||845|N
117058|13611|OPTSTK|IRCTC|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1550|5550|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB635PE|0|2|0|0||E|N|N|N|P|N|||3550|N
117059|13611|OPTSTK|IRCTC|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB645CE|0|2|0|0||E|N|N|N|P|N|||650|N
117060|13611|OPTSTK|IRCTC|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1750|5970|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB645PE|0|2|0|0||E|N|N|N|P|N|||3860|N
117061|13611|OPTSTK|IRCTC|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB655CE|0|2|0|0||E|N|N|N|P|N|||500|N
117062|13611|OPTSTK|IRCTC|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|2375|6945|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB655PE|0|2|0|0||E|N|N|N|P|N|||4660|N
117063|13611|OPTSTK|IRCTC|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB665CE|0|2|0|0||E|N|N|N|P|N|||405|N
117064|13611|OPTSTK|IRCTC|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|3675|8525|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB665PE|0|2|0|0||E|N|N|N|P|N|||6100|N
117065|13611|OPTSTK|IRCTC|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB675CE|0|2|0|0||E|N|N|N|P|N|||285|N
117066|13611|OPTSTK|IRCTC|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|3880|8950|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB675PE|0|2|0|0||E|N|N|N|P|N|||6415|N
117067|13611|OPTSTK|IRCTC|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB685CE|0|2|0|0||E|N|N|N|P|N|||235|N
117068|13611|OPTSTK|IRCTC|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|4725|9965|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB685PE|0|2|0|0||E|N|N|N|P|N|||7345|N
117069|13611|OPTSTK|IRCTC|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB695CE|0|2|0|0||E|N|N|N|P|N|||165|N
117070|13611|OPTSTK|IRCTC|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5615|10975|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB695PE|0|2|0|0||E|N|N|N|P|N|||8295|N
117071|13611|OPTSTK|IRCTC|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB705CE|0|2|0|0||E|N|N|N|P|N|||180|N
117072|13611|OPTSTK|IRCTC|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|6535|11985|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB705PE|0|2|0|0||E|N|N|N|P|N|||9260|N
117073|13611|OPTSTK|IRCTC|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB715CE|0|2|0|0||E|N|N|N|P|N|||30|N
117074|13611|OPTSTK|IRCTC|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|7490|12990|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB715PE|0|2|0|0||E|N|N|N|P|N|||10240|N
117075|13611|OPTSTK|IRCTC|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB725CE|0|2|0|0||E|N|N|N|P|N|||65|N
117076|13611|OPTSTK|IRCTC|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|8455|13995|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB725PE|0|2|0|0||E|N|N|N|P|N|||11225|N
117077|13611|OPTSTK|IRCTC|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB735CE|0|2|0|0||E|N|N|N|P|N|||10|N
117078|13611|OPTSTK|IRCTC|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|9435|14995|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB735PE|0|2|0|0||E|N|N|N|P|N|||12215|N
117079|13611|OPTSTK|IRCTC|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB745CE|0|2|0|0||E|N|N|N|P|N|||5|N
117080|13611|OPTSTK|IRCTC|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|10420|16000|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB745PE|0|2|0|0||E|N|N|N|P|N|||13210|N
117081|13611|OPTSTK|IRCTC|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB755CE|0|2|0|0||E|N|N|N|P|N|||5|N
117082|13611|OPTSTK|IRCTC|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|11405|16995|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB755PE|0|2|0|0||E|N|N|N|P|N|||14200|N
117083|13611|OPTSTK|IRCTC|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB765CE|0|2|0|0||E|N|N|N|P|N|||5|N
117084|13611|OPTSTK|IRCTC|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|12405|17995|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB765PE|0|2|0|0||E|N|N|N|P|N|||15200|N
117085|13611|OPTSTK|IRCTC|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB775CE|0|2|0|0||E|N|N|N|P|N|||5|N
117086|13611|OPTSTK|IRCTC|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|13400|18990|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB775PE|0|2|0|0||E|N|N|N|P|N|||16195|N
117087|13611|OPTSTK|IRCTC|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB785CE|0|2|0|0||E|N|N|N|P|N|||5|N
117088|13611|OPTSTK|IRCTC|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|14395|19985|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB785PE|0|2|0|0||E|N|N|N|P|N|||17190|N
117089|13611|OPTSTK|IRCTC|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB795CE|0|2|0|0||E|N|N|N|P|N|||5|N
117090|13611|OPTSTK|IRCTC|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|15385|20985|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB795PE|0|2|0|0||E|N|N|N|P|N|||18185|N
117091|13611|OPTSTK|IRCTC|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB805CE|0|2|0|0||E|N|N|N|P|N|||5|N
117092|13611|OPTSTK|IRCTC|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|16380|21980|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB805PE|0|2|0|0||E|N|N|N|P|N|||19180|N
117098|1348|OPTSTK|HEROMOTOCO|XX||1461853800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|8400|26840|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6100CE|0|2|0|0||E|N|N|N|P|N|||17620|N
117099|1348|OPTSTK|HEROMOTOCO|XX||1461853800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|39175|73635|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6100PE|0|2|0|0||E|N|N|N|P|N|||56405|N
117107|13611|OPTSTK|IRCTC|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
117108|13611|OPTSTK|IRCTC|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|26845|32445|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB910PE|0|2|0|0||E|N|N|N|P|N|||29645|N
117116|1348|OPTSTK|HEROMOTOCO|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|6740|23030|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6200CE|0|2|0|0||E|N|N|N|P|N|||14885|N
117117|1348|OPTSTK|HEROMOTOCO|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|45220|81830|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6200PE|0|2|0|0||E|N|N|N|P|N|||63525|N
117118|1348|OPTSTK|HEROMOTOCO|XX||1461853800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5390|19680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6300CE|0|2|0|0||E|N|N|N|P|N|||12535|N
117119|1348|OPTSTK|HEROMOTOCO|XX||1461853800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|51730|90340|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6300PE|0|2|0|0||E|N|N|N|P|N|||71035|N
117120|10999|OPTSTK|MARUTI|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|425215|538505|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||481860|N
117121|10999|OPTSTK|MARUTI|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117122|10999|OPTSTK|MARUTI|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|385360|498650|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||442005|N
117123|10999|OPTSTK|MARUTI|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117124|10999|OPTSTK|MARUTI|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|345505|458795|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||402150|N
117125|10999|OPTSTK|MARUTI|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117126|10999|OPTSTK|MARUTI|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|305650|418940|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||362295|N
117127|10999|OPTSTK|MARUTI|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117128|10999|OPTSTK|MARUTI|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|265795|379085|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||322440|N
117129|10999|OPTSTK|MARUTI|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117130|10999|OPTSTK|MARUTI|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|225945|339225|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||282585|N
117131|10999|OPTSTK|MARUTI|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117132|10999|OPTSTK|MARUTI|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|186180|299330|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||242755|N
117133|10999|OPTSTK|MARUTI|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||1110|N
117134|13611|OPTSTK|IRCTC|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
117135|13611|OPTSTK|IRCTC|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|28835|34435|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRCTC26FEB930PE|0|2|0|0||E|N|N|N|P|N|||31635|N
117136|1348|OPTSTK|HEROMOTOCO|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4245|16685|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6400CE|0|2|0|0||E|N|N|N|P|N|||10465|N
117137|1348|OPTSTK|HEROMOTOCO|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|58590|99040|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6400PE|0|2|0|0||E|N|N|N|P|N|||78815|N
117138|1348|OPTSTK|HEROMOTOCO|XX||1461853800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3315|14085|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6500CE|0|2|0|0||E|N|N|N|P|N|||8700|N
117139|10999|OPTSTK|MARUTI|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|146750|259350|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||203050|N
117140|1348|OPTSTK|HEROMOTOCO|XX||1461853800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|65840|107970|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6500PE|0|2|0|0||E|N|N|N|P|N|||86905|N
117141|10999|OPTSTK|MARUTI|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||1735|N
117142|1348|OPTSTK|HEROMOTOCO|XX||1461853800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2575|11825|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6600CE|0|2|0|0||E|N|N|N|P|N|||7200|N
117143|10999|OPTSTK|MARUTI|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|127400|239280|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||183340|N
117144|10999|OPTSTK|MARUTI|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||2200|N
117145|10999|OPTSTK|MARUTI|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|108510|219130|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||163820|N
117146|10999|OPTSTK|MARUTI|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||2495|N
117147|10999|OPTSTK|MARUTI|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|80705|189295|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||135000|N
117148|10999|OPTSTK|MARUTI|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|845|5565|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||3205|N
117149|10999|OPTSTK|MARUTI|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|73175|178675|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||125925|N
117150|10999|OPTSTK|MARUTI|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|75|7875|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||3975|N
117151|10999|OPTSTK|MARUTI|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|36175|137305|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||86740|N
117152|10999|OPTSTK|MARUTI|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|11275|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||5190|N
117153|1348|OPTSTK|HEROMOTOCO|XX||1461853800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|73435|117075|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6600PE|0|2|0|0||E|N|N|N|P|N|||95255|N
117154|1348|OPTSTK|HEROMOTOCO|XX||1461853800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1975|9875|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6700CE|0|2|0|0||E|N|N|N|P|N|||5925|N
117155|1348|OPTSTK|HEROMOTOCO|XX||1461853800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|81340|126330|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6700PE|0|2|0|0||E|N|N|N|P|N|||103835|N
117156|1348|OPTSTK|HEROMOTOCO|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1500|8210|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6800CE|0|2|0|0||E|N|N|N|P|N|||4855|N
117157|1348|OPTSTK|HEROMOTOCO|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|89525|135715|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6800PE|0|2|0|0||E|N|N|N|P|N|||112620|N
117158|1348|OPTSTK|HEROMOTOCO|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1125|6785|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6900CE|0|2|0|0||E|N|N|N|P|N|||3955|N
117159|1348|OPTSTK|HEROMOTOCO|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|97960|145190|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR6900PE|0|2|0|0||E|N|N|N|P|N|||121575|N
117160|10999|OPTSTK|MARUTI|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|25475|120795|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||73135|N
117161|10999|OPTSTK|MARUTI|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|15910|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||6920|N
117162|1348|OPTSTK|HEROMOTOCO|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|835|5585|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7000CE|0|2|0|0||E|N|N|N|P|N|||3210|N
117165|1348|OPTSTK|HEROMOTOCO|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|106610|154760|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7000PE|0|2|0|0||E|N|N|N|P|N|||130685|N
117166|1348|OPTSTK|HEROMOTOCO|XX||1461853800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7100CE|0|2|0|0||E|N|N|N|P|N|||2595|N
117170|10999|OPTSTK|MARUTI|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|26860|114900|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||70880|N
117171|10999|OPTSTK|MARUTI|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|22230|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||9600|N
117172|10999|OPTSTK|MARUTI|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|15355|94835|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||55095|N
117173|10999|OPTSTK|MARUTI|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|30785|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||13875|N
117174|10999|OPTSTK|MARUTI|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5550|75490|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||40520|N
117175|10999|OPTSTK|MARUTI|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|41455|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||19775|N
117178|10999|OPTSTK|MARUTI|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|59250|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||29315|N
117179|10999|OPTSTK|MARUTI|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1255|54685|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||27970|N
117180|10999|OPTSTK|MARUTI|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|45250|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||20365|N
117181|10999|OPTSTK|MARUTI|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|8310|71840|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||40075|N
117182|10999|OPTSTK|MARUTI|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|33825|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||13755|N
117183|10999|OPTSTK|MARUTI|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|14880|88040|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||51460|N
117184|10999|OPTSTK|MARUTI|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|25055|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||9360|N
117185|10999|OPTSTK|MARUTI|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|26370|108290|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||67330|N
117186|10999|OPTSTK|MARUTI|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|18565|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||6680|N
117187|10999|OPTSTK|MARUTI|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|38375|127905|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||83140|N
117188|10999|OPTSTK|MARUTI|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|13535|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||4810|N
117189|10999|OPTSTK|MARUTI|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|62595|158445|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||110520|N
117190|10999|OPTSTK|MARUTI|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|9875|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||3670|N
117191|10999|OPTSTK|MARUTI|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|74555|175445|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||125000|N
117192|10999|OPTSTK|MARUTI|XX||1456410600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|7110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||2835|N
117193|10999|OPTSTK|MARUTI|XX||1456410600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|98895|203655|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||151275|N
117194|10999|OPTSTK|MARUTI|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|5185|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||2330|N
117195|10999|OPTSTK|MARUTI|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|107005|214595|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||160800|N
117196|10999|OPTSTK|MARUTI|XX||1456410600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||1850|N
117197|10999|OPTSTK|MARUTI|XX||1456410600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|122085|231685|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||176885|N
117198|10999|OPTSTK|MARUTI|XX||1456410600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
117199|10999|OPTSTK|MARUTI|XX||1456410600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|140865|251845|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||196355|N
117200|10999|OPTSTK|MARUTI|XX||1456410600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16600CE|0|2|0|0||E|N|N|N|P|N|||1300|N
117201|10999|OPTSTK|MARUTI|XX||1456410600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|160065|271945|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16600PE|0|2|0|0||E|N|N|N|P|N|||216005|N
117202|10999|OPTSTK|MARUTI|XX||1456410600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
117203|10999|OPTSTK|MARUTI|XX||1456410600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|179535|291995|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||235765|N
117204|10999|OPTSTK|MARUTI|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||1045|N
117205|10999|OPTSTK|MARUTI|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|205595|318405|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||262000|N
117206|10999|OPTSTK|MARUTI|XX||1456410600|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||905|N
117207|10999|OPTSTK|MARUTI|XX||1456410600|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|218950|331980|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||275465|N
117208|10999|OPTSTK|MARUTI|XX||1456410600|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17400CE|0|2|0|0||E|N|N|N|P|N|||845|N
117209|10999|OPTSTK|MARUTI|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|238790|351940|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17400PE|0|2|0|0||E|N|N|N|P|N|||295365|N
117210|10999|OPTSTK|MARUTI|XX||1456410600|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||690|N
117211|10999|OPTSTK|MARUTI|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|258665|371885|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||315275|N
117212|10999|OPTSTK|MARUTI|XX||1456410600|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17800CE|0|2|0|0||E|N|N|N|P|N|||620|N
117213|10999|OPTSTK|MARUTI|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|278565|391825|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB17800PE|0|2|0|0||E|N|N|N|P|N|||335195|N
117214|10999|OPTSTK|MARUTI|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||450|N
117215|10999|OPTSTK|MARUTI|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|298475|411765|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||355120|N
117216|10999|OPTSTK|MARUTI|XX||1456410600|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117217|10999|OPTSTK|MARUTI|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|318395|431695|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18200PE|0|2|0|0||E|N|N|N|P|N|||375045|N
117218|10999|OPTSTK|MARUTI|XX||1456410600|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18400CE|0|2|0|0||E|N|N|N|P|N|||400|N
117219|10999|OPTSTK|MARUTI|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|338320|451620|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18400PE|0|2|0|0||E|N|N|N|P|N|||394970|N
117220|10999|OPTSTK|MARUTI|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117221|10999|OPTSTK|MARUTI|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|358250|471550|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18600PE|0|2|0|0||E|N|N|N|P|N|||414900|N
117222|10999|OPTSTK|MARUTI|XX||1456410600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117225|1348|OPTSTK|HEROMOTOCO|XX||1461853800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|115450|164390|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7100PE|0|2|0|0||E|N|N|N|P|N|||139920|N
117226|10999|OPTSTK|MARUTI|XX||1456410600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|378175|491475|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB18800PE|0|2|0|0||E|N|N|N|P|N|||434825|N
117228|1348|OPTSTK|HEROMOTOCO|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7200CE|0|2|0|0||E|N|N|N|P|N|||2085|N
117229|1348|OPTSTK|HEROMOTOCO|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|124460|174070|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7200PE|0|2|0|0||E|N|N|N|P|N|||149265|N
117231|1348|OPTSTK|HEROMOTOCO|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7400CE|0|2|0|0||E|N|N|N|P|N|||1335|N
117236|10999|OPTSTK|MARUTI|XX||1456410600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||305|N
117237|10999|OPTSTK|MARUTI|XX||1456410600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|398105|511405|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||454755|N
117238|10999|OPTSTK|MARUTI|XX||1456410600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117239|10999|OPTSTK|MARUTI|XX||1456410600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|418035|531335|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19200PE|0|2|0|0||E|N|N|N|P|N|||474685|N
117240|10999|OPTSTK|MARUTI|XX||1456410600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117241|10999|OPTSTK|MARUTI|XX||1456410600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|437960|551260|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19400PE|0|2|0|0||E|N|N|N|P|N|||494610|N
117242|10999|OPTSTK|MARUTI|XX||1456410600|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19600CE|0|2|0|0||E|N|N|N|P|N|||115|N
117243|10999|OPTSTK|MARUTI|XX||1456410600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|457890|571190|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB19600PE|0|2|0|0||E|N|N|N|P|N|||514540|N
117244|10999|OPTSTK|MARUTI|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117245|10999|OPTSTK|MARUTI|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|497745|611045|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||554395|N
117246|10999|OPTSTK|MARUTI|XX||1456410600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117247|10999|OPTSTK|MARUTI|XX||1456410600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|537600|650900|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB20400PE|0|2|0|0||E|N|N|N|P|N|||594250|N
117248|10999|OPTSTK|MARUTI|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117249|10999|OPTSTK|MARUTI|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|577455|690755|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB20800PE|0|2|0|0||E|N|N|N|P|N|||634105|N
117250|10999|OPTSTK|MARUTI|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117251|10999|OPTSTK|MARUTI|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|617310|730610|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB21200PE|0|2|0|0||E|N|N|N|P|N|||673960|N
117252|10999|OPTSTK|MARUTI|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117253|10999|OPTSTK|MARUTI|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|657170|770470|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB21600PE|0|2|0|0||E|N|N|N|P|N|||713820|N
117254|10999|OPTSTK|MARUTI|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117255|10999|OPTSTK|MARUTI|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|697025|810325|0|0|0|1454665380|1456358400|1456410600|15|1|            |MARUTI26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||753675|N
117300|1348|OPTSTK|HEROMOTOCO|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|142885|193555|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7400PE|0|2|0|0||E|N|N|N|P|N|||168220|N
117301|1348|OPTSTK|HEROMOTOCO|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7600CE|0|2|0|0||E|N|N|N|P|N|||840|N
117314|1348|OPTSTK|HEROMOTOCO|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|161725|213145|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7600PE|0|2|0|0||E|N|N|N|P|N|||187435|N
117315|1348|OPTSTK|HEROMOTOCO|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7800CE|0|2|0|0||E|N|N|N|P|N|||520|N
117320|1348|OPTSTK|HEROMOTOCO|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.000816E+08|4.501000E+03|0|1454025600|0|0|0|0|0|180860|232790|0|0|0|1454665380|1461801600|1461853800|15|1|            |HEROMOTOCO26APR7800PE|0|2|0|0||E|N|N|N|P|N|||206825|N
117330|1363|OPTSTK|HINDALCO|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|15985|25795|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR730CE|0|2|0|0||E|N|N|N|P|N|||20890|N
117331|1363|OPTSTK|HINDALCO|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR730PE|0|2|0|0||E|N|N|N|P|N|||135|N
117332|1363|OPTSTK|HINDALCO|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|14170|23830|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR750CE|0|2|0|0||E|N|N|N|P|N|||19000|N
117333|1363|OPTSTK|HINDALCO|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR750PE|0|2|0|0||E|N|N|N|P|N|||225|N
117334|1363|OPTSTK|HINDALCO|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12420|21880|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR770CE|0|2|0|0||E|N|N|N|P|N|||17150|N
117335|1363|OPTSTK|HINDALCO|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR770PE|0|2|0|0||E|N|N|N|P|N|||355|N
117336|1363|OPTSTK|HINDALCO|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10765|19955|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR790CE|0|2|0|0||E|N|N|N|P|N|||15360|N
117337|1363|OPTSTK|HINDALCO|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR790PE|0|2|0|0||E|N|N|N|P|N|||545|N
117338|1363|OPTSTK|HINDALCO|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|9210|18060|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR810CE|0|2|0|0||E|N|N|N|P|N|||13635|N
117339|1363|OPTSTK|HINDALCO|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR810PE|0|2|0|0||E|N|N|N|P|N|||805|N
117340|1363|OPTSTK|HINDALCO|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7780|16220|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR830CE|0|2|0|0||E|N|N|N|P|N|||12000|N
117341|1363|OPTSTK|HINDALCO|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1150|N
117357|1363|OPTSTK|HINDALCO|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3915|11885|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR850CE|0|2|0|0||E|N|N|N|P|N|||7900|N
117358|1363|OPTSTK|HINDALCO|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1260|N
117359|1363|OPTSTK|HINDALCO|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5310|12750|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR870CE|0|2|0|0||E|N|N|N|P|N|||9030|N
117360|1363|OPTSTK|HINDALCO|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR870PE|0|2|0|0||E|N|N|N|P|N|||2140|N
117361|1363|OPTSTK|HINDALCO|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4290|11150|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR890CE|0|2|0|0||E|N|N|N|P|N|||7720|N
117362|1363|OPTSTK|HINDALCO|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|810|4810|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR890PE|0|2|0|0||E|N|N|N|P|N|||2810|N
117363|1363|OPTSTK|HINDALCO|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3415|9655|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR910CE|0|2|0|0||E|N|N|N|P|N|||6535|N
117364|1363|OPTSTK|HINDALCO|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1605|5605|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR910PE|0|2|0|0||E|N|N|N|P|N|||3605|N
117370|1363|OPTSTK|HINDALCO|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|710|6320|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR930CE|0|2|0|0||E|N|N|N|P|N|||3515|N
117409|1363|OPTSTK|HINDALCO|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2290|6760|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR930PE|0|2|0|0||E|N|N|N|P|N|||4525|N
117410|1363|OPTSTK|HINDALCO|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2050|7030|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR950CE|0|2|0|0||E|N|N|N|P|N|||4540|N
117413|1363|OPTSTK|HINDALCO|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3020|8120|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR950PE|0|2|0|0||E|N|N|N|P|N|||5570|N
117414|1363|OPTSTK|HINDALCO|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1545|5905|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR970CE|0|2|0|0||E|N|N|N|P|N|||3725|N
117415|1363|OPTSTK|HINDALCO|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3885|9595|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR970PE|0|2|0|0||E|N|N|N|P|N|||6740|N
117416|1363|OPTSTK|HINDALCO|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR990CE|0|2|0|0||E|N|N|N|P|N|||3025|N
117417|1363|OPTSTK|HINDALCO|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4870|11170|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR990PE|0|2|0|0||E|N|N|N|P|N|||8020|N
117438|1363|OPTSTK|HINDALCO|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||2435|N
117439|1363|OPTSTK|HINDALCO|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5985|12835|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||9410|N
117440|1363|OPTSTK|HINDALCO|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||1945|N
117441|1363|OPTSTK|HINDALCO|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7225|14585|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||10905|N
117444|1363|OPTSTK|HINDALCO|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||1535|N
117445|1363|OPTSTK|HINDALCO|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8565|16375|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||12470|N
117446|1363|OPTSTK|HINDALCO|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||1200|N
117447|1363|OPTSTK|HINDALCO|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10015|18225|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||14120|N
117451|1363|OPTSTK|HINDALCO|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||930|N
117454|1363|OPTSTK|HINDALCO|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11550|20110|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||15830|N
117455|1363|OPTSTK|HINDALCO|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||500|N
117456|1363|OPTSTK|HINDALCO|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|13170|22020|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||17595|N
117457|1363|OPTSTK|HINDALCO|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||545|N
117458|1363|OPTSTK|HINDALCO|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|14855|23955|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||19405|N
117459|1363|OPTSTK|HINDALCO|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||415|N
117460|1363|OPTSTK|HINDALCO|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|16600|25910|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||21255|N
117461|1363|OPTSTK|HINDALCO|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||310|N
117462|1363|OPTSTK|HINDALCO|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|18390|27870|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||23130|N
117463|1363|OPTSTK|HINDALCO|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||230|N
117464|1363|OPTSTK|HINDALCO|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|20230|29840|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||25035|N
117465|1363|OPTSTK|HINDALCO|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||170|N
117466|1363|OPTSTK|HINDALCO|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|22095|31815|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||26955|N
117467|1363|OPTSTK|HINDALCO|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||145|N
117472|1363|OPTSTK|HINDALCO|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|23035|32805|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||27920|N
117473|1363|OPTSTK|HINDALCO|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||125|N
117474|1363|OPTSTK|HINDALCO|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|23985|33795|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||28890|N
117475|1363|OPTSTK|HINDALCO|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||80|N
117476|1363|OPTSTK|HINDALCO|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|26865|36765|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||31815|N
117477|1363|OPTSTK|HINDALCO|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
117478|1363|OPTSTK|HINDALCO|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|30745|40725|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDALCO26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||35735|N
117483|1363|OPTSTK|HINDALCO|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|25030|35030|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR640CE|0|2|0|0||E|N|N|N|P|N|||30030|N
117542|1363|OPTSTK|HINDALCO|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR640PE|0|2|0|0||E|N|N|N|P|N|||45|N
117547|1363|OPTSTK|HINDALCO|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|21225|31105|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR680CE|0|2|0|0||E|N|N|N|P|N|||26165|N
117550|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|18415|29735|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||24075|N
117551|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117552|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|8950|20050|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||14500|N
117553|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||120|N
117561|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|7085|17675|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||12380|N
117584|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||255|N
117585|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|4120|13670|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||8895|N
117586|1363|OPTSTK|HINDALCO|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR680PE|0|2|0|0||E|N|N|N|P|N|||120|N
117587|1363|OPTSTK|HINDALCO|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|17575|27215|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR720CE|0|2|0|0||E|N|N|N|P|N|||22395|N
117588|1363|OPTSTK|HINDALCO|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR720PE|0|2|0|0||E|N|N|N|P|N|||295|N
117591|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||580|N
117592|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|1440|9370|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5405|N
117593|1363|OPTSTK|HINDALCO|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|14165|23415|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR760CE|0|2|0|0||E|N|N|N|P|N|||18790|N
117594|1363|OPTSTK|HINDALCO|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR760PE|0|2|0|0||E|N|N|N|P|N|||630|N
117595|1363|OPTSTK|HINDALCO|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12580|21560|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR780CE|0|2|0|0||E|N|N|N|P|N|||17070|N
117596|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1355|N
117597|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|5890|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2910|N
117598|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|195|5575|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2885|N
117599|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1380|N
117600|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|1665|8995|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5330|N
117601|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||620|N
117602|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|4700|13640|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||9170|N
117603|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||310|N
117604|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|7245|17295|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||12270|N
117605|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||165|N
117606|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10625|21345|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||15985|N
117607|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
117608|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|14315|25385|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||19850|N
117609|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||50|N
117610|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|18385|29615|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||24000|N
117611|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
117612|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|22110|33400|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||27755|N
117613|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117614|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|26075|37395|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||31735|N
117615|1363|OPTSTK|HINDALCO|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR780PE|0|2|0|0||E|N|N|N|P|N|||880|N
117616|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
117617|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|30050|41380|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||35715|N
117618|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
117619|1363|OPTSTK|HINDALCO|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11080|19750|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR800CE|0|2|0|0||E|N|N|N|P|N|||15415|N
117620|1363|OPTSTK|HINDALCO|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR800PE|0|2|0|0||E|N|N|N|P|N|||1195|N
117621|1363|OPTSTK|HINDALCO|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|9685|17995|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR820CE|0|2|0|0||E|N|N|N|P|N|||13840|N
117622|1363|OPTSTK|HINDALCO|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR820PE|0|2|0|0||E|N|N|N|P|N|||1590|N
117623|1363|OPTSTK|HINDALCO|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8405|16305|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR840CE|0|2|0|0||E|N|N|N|P|N|||12355|N
117624|1363|OPTSTK|HINDALCO|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR840PE|0|2|0|0||E|N|N|N|P|N|||2075|N
117625|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|34035|45365|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||39700|N
117626|1363|OPTSTK|HINDALCO|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7220|14680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR860CE|0|2|0|0||E|N|N|N|P|N|||10950|N
117627|1363|OPTSTK|HINDALCO|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|645|4645|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR860PE|0|2|0|0||E|N|N|N|P|N|||2645|N
117628|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117629|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|38025|49355|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||43690|N
117630|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
117631|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|42010|53340|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||47675|N
117636|1363|OPTSTK|HINDALCO|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6160|13150|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR880CE|0|2|0|0||E|N|N|N|P|N|||9655|N
117637|1363|OPTSTK|HINDALCO|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1320|5320|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR880PE|0|2|0|0||E|N|N|N|P|N|||3320|N
117638|1363|OPTSTK|HINDALCO|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5205|11705|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR900CE|0|2|0|0||E|N|N|N|P|N|||8455|N
117639|1363|OPTSTK|HINDALCO|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2090|6090|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR900PE|0|2|0|0||E|N|N|N|P|N|||4090|N
117642|1363|OPTSTK|HINDALCO|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4365|10355|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR920CE|0|2|0|0||E|N|N|N|P|N|||7360|N
117643|1363|OPTSTK|HINDALCO|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2925|7015|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR920PE|0|2|0|0||E|N|N|N|P|N|||4970|N
117644|1363|OPTSTK|HINDALCO|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3630|9110|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR940CE|0|2|0|0||E|N|N|N|P|N|||6370|N
117645|1363|OPTSTK|HINDALCO|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3645|8245|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR940PE|0|2|0|0||E|N|N|N|P|N|||5945|N
117647|1363|OPTSTK|HINDALCO|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2990|7970|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR960CE|0|2|0|0||E|N|N|N|P|N|||5480|N
117648|1363|OPTSTK|HINDALCO|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4475|9575|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR960PE|0|2|0|0||E|N|N|N|P|N|||7025|N
117655|1363|OPTSTK|HINDALCO|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2445|6925|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR980CE|0|2|0|0||E|N|N|N|P|N|||4685|N
117658|1363|OPTSTK|HINDALCO|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5400|11000|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR980PE|0|2|0|0||E|N|N|N|P|N|||8200|N
117659|1363|OPTSTK|HINDALCO|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1980|5980|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1000CE|0|2|0|0||E|N|N|N|P|N|||3980|N
117660|1363|OPTSTK|HINDALCO|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6430|12510|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1000PE|0|2|0|0||E|N|N|N|P|N|||9470|N
117661|1363|OPTSTK|HINDALCO|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1360|5360|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1020CE|0|2|0|0||E|N|N|N|P|N|||3360|N
117662|1363|OPTSTK|HINDALCO|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7555|14085|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1020PE|0|2|0|0||E|N|N|N|P|N|||10820|N
117663|1363|OPTSTK|HINDALCO|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|830|4830|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1040CE|0|2|0|0||E|N|N|N|P|N|||2830|N
117664|1363|OPTSTK|HINDALCO|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8780|15740|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1040PE|0|2|0|0||E|N|N|N|P|N|||12260|N
117674|1363|OPTSTK|HINDALCO|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|365|4365|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1060CE|0|2|0|0||E|N|N|N|P|N|||2365|N
117675|1363|OPTSTK|HINDALCO|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10095|17445|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1060PE|0|2|0|0||E|N|N|N|P|N|||13770|N
117676|1363|OPTSTK|HINDALCO|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1080CE|0|2|0|0||E|N|N|N|P|N|||1965|N
117677|1363|OPTSTK|HINDALCO|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11485|19195|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1080PE|0|2|0|0||E|N|N|N|P|N|||15340|N
117680|1363|OPTSTK|HINDALCO|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1100CE|0|2|0|0||E|N|N|N|P|N|||1625|N
117681|1363|OPTSTK|HINDALCO|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12950|20990|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1100PE|0|2|0|0||E|N|N|N|P|N|||16970|N
117682|1363|OPTSTK|HINDALCO|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1120CE|0|2|0|0||E|N|N|N|P|N|||1340|N
117683|1363|OPTSTK|HINDALCO|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|14485|22825|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1120PE|0|2|0|0||E|N|N|N|P|N|||18655|N
117688|1363|OPTSTK|HINDALCO|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1140CE|0|2|0|0||E|N|N|N|P|N|||1095|N
117689|1363|OPTSTK|HINDALCO|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|16080|24680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1140PE|0|2|0|0||E|N|N|N|P|N|||20380|N
117690|1363|OPTSTK|HINDALCO|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1160CE|0|2|0|0||E|N|N|N|P|N|||895|N
117691|1363|OPTSTK|HINDALCO|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|17735|26565|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1160PE|0|2|0|0||E|N|N|N|P|N|||22150|N
117692|20261|OPTSTK|IREDA|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2574|6574|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB82CE|0|0|0|0||E|N|N|N|P|N|||4574|N
117693|20261|OPTSTK|IREDA|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB82PE|0|0|0|0||E|N|N|N|P|N|||1|N
117694|20261|OPTSTK|IREDA|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2374|6374|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB84CE|0|0|0|0||E|N|N|N|P|N|||4374|N
117695|20261|OPTSTK|IREDA|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB84PE|0|0|0|0||E|N|N|N|P|N|||1|N
117696|20261|OPTSTK|IREDA|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB86CE|0|0|0|0||E|N|N|N|P|N|||4175|N
117697|20261|OPTSTK|IREDA|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB86PE|0|0|0|0||E|N|N|N|P|N|||1|N
117698|20261|OPTSTK|IREDA|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1976|5976|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB88CE|0|0|0|0||E|N|N|N|P|N|||3976|N
117699|20261|OPTSTK|IREDA|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB88PE|0|0|0|0||E|N|N|N|P|N|||1|N
117700|20261|OPTSTK|IREDA|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1578|5578|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB92CE|0|0|0|0||E|N|N|N|P|N|||3578|N
117701|20261|OPTSTK|IREDA|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB92PE|0|0|0|0||E|N|N|N|P|N|||1|N
117702|20261|OPTSTK|IREDA|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1379|5379|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB94CE|0|0|0|0||E|N|N|N|P|N|||3379|N
117703|20261|OPTSTK|IREDA|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB94PE|0|0|0|0||E|N|N|N|P|N|||1|N
117704|20261|OPTSTK|IREDA|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1181|5181|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB96CE|0|0|0|0||E|N|N|N|P|N|||3181|N
117705|20261|OPTSTK|IREDA|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB96PE|0|0|0|0||E|N|N|N|P|N|||2|N
117706|20261|OPTSTK|IREDA|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|983|4983|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB98CE|0|0|0|0||E|N|N|N|P|N|||2983|N
117707|20261|OPTSTK|IREDA|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB98PE|0|0|0|0||E|N|N|N|P|N|||4|N
117708|1363|OPTSTK|HINDALCO|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1180CE|0|2|0|0||E|N|N|N|P|N|||725|N
117709|1363|OPTSTK|HINDALCO|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|19440|28470|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1180PE|0|2|0|0||E|N|N|N|P|N|||23955|N
117710|20261|OPTSTK|IREDA|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|592|4592|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB102CE|0|0|0|0||E|N|N|N|P|N|||2592|N
117711|20261|OPTSTK|IREDA|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB102PE|0|0|0|0||E|N|N|N|P|N|||11|N
117712|1363|OPTSTK|HINDALCO|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1200CE|0|2|0|0||E|N|N|N|P|N|||590|N
117713|1363|OPTSTK|HINDALCO|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|21185|30385|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1200PE|0|2|0|0||E|N|N|N|P|N|||25785|N
117714|1363|OPTSTK|HINDALCO|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1240CE|0|2|0|0||E|N|N|N|P|N|||380|N
117715|1363|OPTSTK|HINDALCO|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|24785|34255|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1240PE|0|2|0|0||E|N|N|N|P|N|||29520|N
117716|1363|OPTSTK|HINDALCO|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1280CE|0|2|0|0||E|N|N|N|P|N|||240|N
117717|1363|OPTSTK|HINDALCO|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|28485|38155|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1280PE|0|2|0|0||E|N|N|N|P|N|||33320|N
117718|1363|OPTSTK|HINDALCO|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1320CE|0|2|0|0||E|N|N|N|P|N|||150|N
117719|20261|OPTSTK|IREDA|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|399|4399|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB104CE|0|0|0|0||E|N|N|N|P|N|||2399|N
117720|1363|OPTSTK|HINDALCO|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|2.247227E+09|2.800100E+04|0|1454025600|0|0|0|0|0|32270|42080|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDALCO26APR1320PE|0|2|0|0||E|N|N|N|P|N|||37175|N
117723|1406|OPTSTK|HINDPETRO|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|20750|26330|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR220CE|0|2|0|0||E|N|N|N|P|N|||23540|N
117724|1406|OPTSTK|HINDPETRO|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
117725|1406|OPTSTK|HINDPETRO|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|19760|25340|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR230CE|0|2|0|0||E|N|N|N|P|N|||22550|N
117726|1406|OPTSTK|HINDPETRO|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
117727|1406|OPTSTK|HINDPETRO|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|17780|23360|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR250CE|0|2|0|0||E|N|N|N|P|N|||20570|N
117728|1406|OPTSTK|HINDPETRO|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117733|1406|OPTSTK|HINDPETRO|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|12350|17910|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR305CE|0|2|0|0||E|N|N|N|P|N|||15130|N
117734|1406|OPTSTK|HINDPETRO|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR305PE|0|2|0|0||E|N|N|N|P|N|||10|N
117735|1406|OPTSTK|HINDPETRO|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|11370|16920|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR315CE|0|2|0|0||E|N|N|N|P|N|||14145|N
117736|1406|OPTSTK|HINDPETRO|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR315PE|0|2|0|0||E|N|N|N|P|N|||15|N
117737|1406|OPTSTK|HINDPETRO|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|10405|15925|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR325CE|0|2|0|0||E|N|N|N|P|N|||13165|N
117738|1406|OPTSTK|HINDPETRO|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR325PE|0|2|0|0||E|N|N|N|P|N|||30|N
117739|1406|OPTSTK|HINDPETRO|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|9455|14935|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR335CE|0|2|0|0||E|N|N|N|P|N|||12195|N
117740|1406|OPTSTK|HINDPETRO|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR335PE|0|2|0|0||E|N|N|N|P|N|||50|N
117741|1406|OPTSTK|HINDPETRO|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|8525|13955|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR345CE|0|2|0|0||E|N|N|N|P|N|||11240|N
117742|1406|OPTSTK|HINDPETRO|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR345PE|0|2|0|0||E|N|N|N|P|N|||80|N
117743|1406|OPTSTK|HINDPETRO|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|7620|12970|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR355CE|0|2|0|0||E|N|N|N|P|N|||10295|N
117744|1406|OPTSTK|HINDPETRO|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR355PE|0|2|0|0||E|N|N|N|P|N|||125|N
117745|1406|OPTSTK|HINDPETRO|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|6750|11990|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR365CE|0|2|0|0||E|N|N|N|P|N|||9370|N
117746|1406|OPTSTK|HINDPETRO|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR365PE|0|2|0|0||E|N|N|N|P|N|||195|N
117747|1406|OPTSTK|HINDPETRO|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5920|11030|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR375CE|0|2|0|0||E|N|N|N|P|N|||8475|N
117748|1406|OPTSTK|HINDPETRO|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR375PE|0|2|0|0||E|N|N|N|P|N|||290|N
117749|1406|OPTSTK|HINDPETRO|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5145|10085|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR385CE|0|2|0|0||E|N|N|N|P|N|||7615|N
117750|1406|OPTSTK|HINDPETRO|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR385PE|0|2|0|0||E|N|N|N|P|N|||415|N
117751|1406|OPTSTK|HINDPETRO|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|4420|9160|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR395CE|0|2|0|0||E|N|N|N|P|N|||6790|N
117752|1406|OPTSTK|HINDPETRO|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR395PE|0|2|0|0||E|N|N|N|P|N|||585|N
117753|1406|OPTSTK|HINDPETRO|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3755|8265|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR405CE|0|2|0|0||E|N|N|N|P|N|||6010|N
117754|1406|OPTSTK|HINDPETRO|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR405PE|0|2|0|0||E|N|N|N|P|N|||795|N
117755|1406|OPTSTK|HINDPETRO|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3155|7405|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR415CE|0|2|0|0||E|N|N|N|P|N|||5280|N
117758|509|OPTSTK|MAZDOCK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|62650|104000|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||83325|N
117759|509|OPTSTK|MAZDOCK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
117760|20261|OPTSTK|IREDA|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB104PE|0|0|0|0||E|N|N|N|P|N|||18|N
117761|20261|OPTSTK|IREDA|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|209|4209|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB106CE|0|0|0|0||E|N|N|N|P|N|||2209|N
117762|20261|OPTSTK|IREDA|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB106PE|0|0|0|0||E|N|N|N|P|N|||79|N
117763|1406|OPTSTK|HINDPETRO|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR415PE|0|2|0|0||E|N|N|N|P|N|||1050|N
117764|20261|OPTSTK|IREDA|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|116|4116|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB107CE|0|0|0|0||E|N|N|N|P|N|||2116|N
117765|20261|OPTSTK|IREDA|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB107PE|0|0|0|0||E|N|N|N|P|N|||33|N
117766|1406|OPTSTK|HINDPETRO|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|2595|6595|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR425CE|0|2|0|0||E|N|N|N|P|N|||4595|N
117767|1406|OPTSTK|HINDPETRO|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR425PE|0|2|0|0||E|N|N|N|P|N|||1360|N
117768|1406|OPTSTK|HINDPETRO|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1975|5975|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR435CE|0|2|0|0||E|N|N|N|P|N|||3975|N
117769|1406|OPTSTK|HINDPETRO|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR435PE|0|2|0|0||E|N|N|N|P|N|||1730|N
117770|1406|OPTSTK|HINDPETRO|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1410|5410|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR445CE|0|2|0|0||E|N|N|N|P|N|||3410|N
117771|1406|OPTSTK|HINDPETRO|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR445PE|0|2|0|0||E|N|N|N|P|N|||2155|N
117772|1406|OPTSTK|HINDPETRO|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR455CE|0|2|0|0||E|N|N|N|P|N|||2900|N
117773|20261|OPTSTK|IREDA|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|23|4023|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB108CE|0|0|0|0||E|N|N|N|P|N|||2023|N
117774|20261|OPTSTK|IREDA|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB108PE|0|0|0|0||E|N|N|N|P|N|||92|N
117775|20261|OPTSTK|IREDA|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3932|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB109CE|0|0|0|0||E|N|N|N|P|N|||1932|N
117776|509|OPTSTK|MAZDOCK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43015|83985|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||63500|N
117777|509|OPTSTK|MAZDOCK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||115|N
117778|509|OPTSTK|MAZDOCK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33640|73910|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||53775|N
117779|509|OPTSTK|MAZDOCK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||350|N
117780|509|OPTSTK|MAZDOCK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|24935|63795|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||44365|N
117781|509|OPTSTK|MAZDOCK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||680|N
117782|509|OPTSTK|MAZDOCK|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17275|53735|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||35505|N
117783|509|OPTSTK|MAZDOCK|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||995|N
117784|509|OPTSTK|MAZDOCK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10255|43245|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||26750|N
117785|509|OPTSTK|MAZDOCK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6345|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||2150|N
117786|20261|OPTSTK|IREDA|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB109PE|0|0|0|0||E|N|N|N|P|N|||49|N
117787|20261|OPTSTK|IREDA|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3753|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB111CE|0|0|0|0||E|N|N|N|P|N|||1753|N
117788|20261|OPTSTK|IREDA|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB111PE|0|0|0|0||E|N|N|N|P|N|||69|N
117789|20261|OPTSTK|IREDA|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3189|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB112CE|0|0|0|0||E|N|N|N|P|N|||1189|N
117790|20261|OPTSTK|IREDA|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2121|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB112PE|0|0|0|0||E|N|N|N|P|N|||121|N
117791|20261|OPTSTK|IREDA|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3580|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB113CE|0|0|0|0||E|N|N|N|P|N|||1580|N
117792|20261|OPTSTK|IREDA|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB113PE|0|0|0|0||E|N|N|N|P|N|||96|N
117793|20261|OPTSTK|IREDA|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3027|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB114CE|0|0|0|0||E|N|N|N|P|N|||1027|N
117794|509|OPTSTK|MAZDOCK|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4125|32705|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||18415|N
117795|20261|OPTSTK|IREDA|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB114PE|0|0|0|0||E|N|N|N|P|N|||144|N
117796|20261|OPTSTK|IREDA|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2851|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB116CE|0|0|0|0||E|N|N|N|P|N|||851|N
117797|20261|OPTSTK|IREDA|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2176|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB116PE|0|0|0|0||E|N|N|N|P|N|||176|N
117798|20261|OPTSTK|IREDA|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3258|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB117CE|0|0|0|0||E|N|N|N|P|N|||1258|N
117799|20261|OPTSTK|IREDA|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB117PE|0|0|0|0||E|N|N|N|P|N|||189|N
117800|20261|OPTSTK|IREDA|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2884|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB118CE|0|0|0|0||E|N|N|N|P|N|||884|N
117801|20261|OPTSTK|IREDA|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB118PE|0|0|0|0||E|N|N|N|P|N|||205|N
117802|20261|OPTSTK|IREDA|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3110|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB119CE|0|0|0|0||E|N|N|N|P|N|||1110|N
117803|20261|OPTSTK|IREDA|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB119PE|0|0|0|0||E|N|N|N|P|N|||223|N
117804|20261|OPTSTK|IREDA|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2971|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB121CE|0|0|0|0||E|N|N|N|P|N|||971|N
117805|1406|OPTSTK|HINDPETRO|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|635|4635|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR455PE|0|2|0|0||E|N|N|N|P|N|||2635|N
117806|1406|OPTSTK|HINDPETRO|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|445|4445|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR465CE|0|2|0|0||E|N|N|N|P|N|||2445|N
117807|1406|OPTSTK|HINDPETRO|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1175|5175|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR465PE|0|2|0|0||E|N|N|N|P|N|||3175|N
117808|1406|OPTSTK|HINDPETRO|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR475CE|0|2|0|0||E|N|N|N|P|N|||2050|N
117809|1406|OPTSTK|HINDPETRO|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1765|5765|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR475PE|0|2|0|0||E|N|N|N|P|N|||3765|N
117810|1406|OPTSTK|HINDPETRO|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR485CE|0|2|0|0||E|N|N|N|P|N|||1705|N
117811|1406|OPTSTK|HINDPETRO|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|2410|6410|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR485PE|0|2|0|0||E|N|N|N|P|N|||4410|N
117812|1406|OPTSTK|HINDPETRO|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR495CE|0|2|0|0||E|N|N|N|P|N|||1405|N
117813|1406|OPTSTK|HINDPETRO|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3105|7105|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR495PE|0|2|0|0||E|N|N|N|P|N|||5105|N
117814|1406|OPTSTK|HINDPETRO|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR505CE|0|2|0|0||E|N|N|N|P|N|||1155|N
117815|1406|OPTSTK|HINDPETRO|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3840|7840|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR505PE|0|2|0|0||E|N|N|N|P|N|||5840|N
117816|1406|OPTSTK|HINDPETRO|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR515CE|0|2|0|0||E|N|N|N|P|N|||940|N
117817|1406|OPTSTK|HINDPETRO|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|4505|8725|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR515PE|0|2|0|0||E|N|N|N|P|N|||6615|N
117818|1406|OPTSTK|HINDPETRO|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR525CE|0|2|0|0||E|N|N|N|P|N|||760|N
117819|1406|OPTSTK|HINDPETRO|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5210|9640|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR525PE|0|2|0|0||E|N|N|N|P|N|||7425|N
117820|1406|OPTSTK|HINDPETRO|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR535CE|0|2|0|0||E|N|N|N|P|N|||610|N
117821|1406|OPTSTK|HINDPETRO|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5960|10570|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR535PE|0|2|0|0||E|N|N|N|P|N|||8265|N
117822|509|OPTSTK|MAZDOCK|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10850|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||4450|N
117823|509|OPTSTK|MAZDOCK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|85|23705|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||11895|N
117824|1406|OPTSTK|HINDPETRO|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR545CE|0|2|0|0||E|N|N|N|P|N|||485|N
117825|1406|OPTSTK|HINDPETRO|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|6745|11525|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR545PE|0|2|0|0||E|N|N|N|P|N|||9135|N
117826|1406|OPTSTK|HINDPETRO|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR555CE|0|2|0|0||E|N|N|N|P|N|||385|N
117827|1406|OPTSTK|HINDPETRO|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|7565|12485|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDPETRO26MAR555PE|0|2|0|0||E|N|N|N|P|N|||10025|N
117830|1406|OPTSTK|HINDPETRO|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|16925|22495|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR260CE|0|2|0|0||E|N|N|N|P|N|||19710|N
117831|509|OPTSTK|MAZDOCK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|16970|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||8090|N
117832|509|OPTSTK|MAZDOCK|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|16775|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||7480|N
117833|509|OPTSTK|MAZDOCK|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1845|24635|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||13240|N
117834|509|OPTSTK|MAZDOCK|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|11615|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||4655|N
117835|509|OPTSTK|MAZDOCK|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7235|34685|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||20960|N
117836|509|OPTSTK|MAZDOCK|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|7955|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||2985|N
117837|509|OPTSTK|MAZDOCK|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12895|44325|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||28610|N
117838|509|OPTSTK|MAZDOCK|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5255|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||1865|N
117839|1406|OPTSTK|HINDPETRO|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117840|509|OPTSTK|MAZDOCK|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21610|56200|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||38905|N
117841|509|OPTSTK|MAZDOCK|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||1190|N
117842|509|OPTSTK|MAZDOCK|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27595|64535|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||46065|N
117843|20261|OPTSTK|IREDA|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2262|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB121PE|0|0|0|0||E|N|N|N|P|N|||262|N
117844|20261|OPTSTK|IREDA|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2760|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB122CE|0|0|0|0||E|N|N|N|P|N|||760|N
117845|509|OPTSTK|MAZDOCK|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||740|N
117846|509|OPTSTK|MAZDOCK|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|37800|76390|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||57095|N
117847|20261|OPTSTK|IREDA|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB122PE|0|0|0|0||E|N|N|N|P|N|||301|N
117848|20261|OPTSTK|IREDA|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2738|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB123CE|0|0|0|0||E|N|N|N|P|N|||738|N
117849|509|OPTSTK|MAZDOCK|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||515|N
117850|509|OPTSTK|MAZDOCK|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|46805|86505|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||66655|N
117851|509|OPTSTK|MAZDOCK|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||280|N
117852|509|OPTSTK|MAZDOCK|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|56190|96580|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||76385|N
117855|509|OPTSTK|MAZDOCK|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||80|N
117856|509|OPTSTK|MAZDOCK|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|75580|116650|0|0|0|1454665380|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||96115|N
117857|1406|OPTSTK|HINDPETRO|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|14965|20525|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR280CE|0|2|0|0||E|N|N|N|P|N|||17745|N
117858|1406|OPTSTK|HINDPETRO|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR280PE|0|2|0|0||E|N|N|N|P|N|||10|N
117859|1406|OPTSTK|HINDPETRO|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|13990|19540|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR290CE|0|2|0|0||E|N|N|N|P|N|||16765|N
117860|1406|OPTSTK|HINDPETRO|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR290PE|0|2|0|0||E|N|N|N|P|N|||20|N
117861|1406|OPTSTK|HINDPETRO|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|13030|18560|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR300CE|0|2|0|0||E|N|N|N|P|N|||15795|N
117862|1406|OPTSTK|HINDPETRO|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR300PE|0|2|0|0||E|N|N|N|P|N|||30|N
117863|1406|OPTSTK|HINDPETRO|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|12075|17575|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR310CE|0|2|0|0||E|N|N|N|P|N|||14825|N
117864|1406|OPTSTK|HINDPETRO|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR310PE|0|2|0|0||E|N|N|N|P|N|||50|N
117865|20261|OPTSTK|IREDA|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2318|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB123PE|0|0|0|0||E|N|N|N|P|N|||318|N
117866|20261|OPTSTK|IREDA|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2624|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB124CE|0|0|0|0||E|N|N|N|P|N|||624|N
117867|20261|OPTSTK|IREDA|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB124PE|0|0|0|0||E|N|N|N|P|N|||356|N
117868|20261|OPTSTK|IREDA|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2511|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB126CE|0|0|0|0||E|N|N|N|P|N|||511|N
117869|1406|OPTSTK|HINDPETRO|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|11140|16600|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR320CE|0|2|0|0||E|N|N|N|P|N|||13870|N
117870|1406|OPTSTK|HINDPETRO|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR320PE|0|2|0|0||E|N|N|N|P|N|||75|N
117871|20261|OPTSTK|IREDA|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2440|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB126PE|0|0|0|0||E|N|N|N|P|N|||440|N
117872|20261|OPTSTK|IREDA|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2462|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB127CE|0|0|0|0||E|N|N|N|P|N|||462|N
117873|20261|OPTSTK|IREDA|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB127PE|0|0|0|0||E|N|N|N|P|N|||499|N
117874|1406|OPTSTK|HINDPETRO|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|10225|15625|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR330CE|0|2|0|0||E|N|N|N|P|N|||12925|N
117875|1406|OPTSTK|HINDPETRO|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR330PE|0|2|0|0||E|N|N|N|P|N|||120|N
117876|1406|OPTSTK|HINDPETRO|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|9330|14660|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR340CE|0|2|0|0||E|N|N|N|P|N|||11995|N
117877|1406|OPTSTK|HINDPETRO|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR340PE|0|2|0|0||E|N|N|N|P|N|||175|N
117878|1406|OPTSTK|HINDPETRO|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|8470|13700|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR350CE|0|2|0|0||E|N|N|N|P|N|||11085|N
117879|20261|OPTSTK|IREDA|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2409|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB128CE|0|0|0|0||E|N|N|N|P|N|||409|N
117880|20261|OPTSTK|IREDA|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2573|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB128PE|0|0|0|0||E|N|N|N|P|N|||573|N
117883|20261|OPTSTK|IREDA|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2371|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB129CE|0|0|0|0||E|N|N|N|P|N|||371|N
117884|20261|OPTSTK|IREDA|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2603|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB129PE|0|0|0|0||E|N|N|N|P|N|||603|N
117885|20261|OPTSTK|IREDA|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2309|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB131CE|0|0|0|0||E|N|N|N|P|N|||309|N
117886|1406|OPTSTK|HINDPETRO|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR350PE|0|2|0|0||E|N|N|N|P|N|||250|N
117887|1406|OPTSTK|HINDPETRO|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|7640|12760|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR360CE|0|2|0|0||E|N|N|N|P|N|||10200|N
117888|1406|OPTSTK|HINDPETRO|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR360PE|0|2|0|0||E|N|N|N|P|N|||350|N
117889|1406|OPTSTK|HINDPETRO|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|6850|11840|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR370CE|0|2|0|0||E|N|N|N|P|N|||9345|N
117890|1406|OPTSTK|HINDPETRO|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR370PE|0|2|0|0||E|N|N|N|P|N|||480|N
117891|1406|OPTSTK|HINDPETRO|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|6105|10935|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR380CE|0|2|0|0||E|N|N|N|P|N|||8520|N
117892|1406|OPTSTK|HINDPETRO|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR380PE|0|2|0|0||E|N|N|N|P|N|||640|N
117893|20261|OPTSTK|IREDA|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2822|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB131PE|0|0|0|0||E|N|N|N|P|N|||822|N
117894|1406|OPTSTK|HINDPETRO|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5405|10055|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR390CE|0|2|0|0||E|N|N|N|P|N|||7730|N
117895|1406|OPTSTK|HINDPETRO|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR390PE|0|2|0|0||E|N|N|N|P|N|||835|N
117897|1406|OPTSTK|HINDPETRO|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|4755|9205|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR400CE|0|2|0|0||E|N|N|N|P|N|||6980|N
117898|20261|OPTSTK|IREDA|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2279|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB132CE|0|0|0|0||E|N|N|N|P|N|||279|N
117905|20261|OPTSTK|IREDA|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3124|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB132PE|0|0|0|0||E|N|N|N|P|N|||1124|N
117940|20261|OPTSTK|IREDA|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2255|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB133CE|0|0|0|0||E|N|N|N|P|N|||255|N
117941|20261|OPTSTK|IREDA|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2913|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB133PE|0|0|0|0||E|N|N|N|P|N|||913|N
117942|20261|OPTSTK|IREDA|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2221|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB134CE|0|0|0|0||E|N|N|N|P|N|||221|N
117943|20261|OPTSTK|IREDA|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2920|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB134PE|0|0|0|0||E|N|N|N|P|N|||920|N
117944|20261|OPTSTK|IREDA|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2208|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB136CE|0|0|0|0||E|N|N|N|P|N|||208|N
117945|20261|OPTSTK|IREDA|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3040|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB136PE|0|0|0|0||E|N|N|N|P|N|||1040|N
117946|20261|OPTSTK|IREDA|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB137CE|0|0|0|0||E|N|N|N|P|N|||185|N
117947|20261|OPTSTK|IREDA|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3107|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB137PE|0|0|0|0||E|N|N|N|P|N|||1107|N
117948|20261|OPTSTK|IREDA|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2167|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB138CE|0|0|0|0||E|N|N|N|P|N|||167|N
117949|20261|OPTSTK|IREDA|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3652|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB138PE|0|0|0|0||E|N|N|N|P|N|||1652|N
117950|20261|OPTSTK|IREDA|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB139CE|0|0|0|0||E|N|N|N|P|N|||143|N
117951|20261|OPTSTK|IREDA|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3744|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB139PE|0|0|0|0||E|N|N|N|P|N|||1744|N
117952|20261|OPTSTK|IREDA|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB141CE|0|0|0|0||E|N|N|N|P|N|||135|N
117953|20261|OPTSTK|IREDA|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3470|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB141PE|0|0|0|0||E|N|N|N|P|N|||1470|N
117954|20261|OPTSTK|IREDA|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2127|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB142CE|0|0|0|0||E|N|N|N|P|N|||127|N
117955|20261|OPTSTK|IREDA|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3553|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB142PE|0|0|0|0||E|N|N|N|P|N|||1553|N
117965|20261|OPTSTK|IREDA|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB143CE|0|0|0|0||E|N|N|N|P|N|||61|N
117966|20261|OPTSTK|IREDA|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3637|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB143PE|0|0|0|0||E|N|N|N|P|N|||1637|N
117971|20261|OPTSTK|IREDA|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2107|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB144CE|0|0|0|0||E|N|N|N|P|N|||107|N
117972|20261|OPTSTK|IREDA|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3722|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB144PE|0|0|0|0||E|N|N|N|P|N|||1722|N
117976|20261|OPTSTK|IREDA|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB146CE|0|0|0|0||E|N|N|N|P|N|||57|N
117977|20261|OPTSTK|IREDA|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3897|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB146PE|0|0|0|0||E|N|N|N|P|N|||1897|N
117981|31181|OPTSTK|MCX|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|50580|87000|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||68790|N
117982|31181|OPTSTK|MCX|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||15|N
117983|31181|OPTSTK|MCX|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|46630|83000|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||64815|N
117984|31181|OPTSTK|MCX|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||390|N
117985|31181|OPTSTK|MCX|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|42715|78995|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||60855|N
117986|31181|OPTSTK|MCX|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||55|N
117987|31181|OPTSTK|MCX|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|38840|74980|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||56910|N
117988|31181|OPTSTK|MCX|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||95|N
117989|31181|OPTSTK|MCX|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|35030|70960|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||52995|N
117990|31181|OPTSTK|MCX|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||805|N
117991|31181|OPTSTK|MCX|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|31300|66920|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||49110|N
117992|31181|OPTSTK|MCX|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||1040|N
117993|20261|OPTSTK|IREDA|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB147CE|0|0|0|0||E|N|N|N|P|N|||85|N
117994|20261|OPTSTK|IREDA|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3986|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB147PE|0|0|0|0||E|N|N|N|P|N|||1986|N
117995|20261|OPTSTK|IREDA|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB148CE|0|0|0|0||E|N|N|N|P|N|||74|N
117996|20261|OPTSTK|IREDA|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|76|4076|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB148PE|0|0|0|0||E|N|N|N|P|N|||2076|N
118006|20261|OPTSTK|IREDA|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB149CE|0|0|0|0||E|N|N|N|P|N|||46|N
118008|20261|OPTSTK|IREDA|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|167|4167|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB149PE|0|0|0|0||E|N|N|N|P|N|||2167|N
118009|20261|OPTSTK|IREDA|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB151CE|0|0|0|0||E|N|N|N|P|N|||51|N
118014|31181|OPTSTK|MCX|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|27675|62875|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||45275|N
118030|31181|OPTSTK|MCX|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||1255|N
118031|31181|OPTSTK|MCX|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|24195|58825|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||41510|N
118035|31181|OPTSTK|MCX|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||1620|N
118042|20261|OPTSTK|IREDA|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|352|4352|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB151PE|0|0|0|0||E|N|N|N|P|N|||2352|N
118043|20261|OPTSTK|IREDA|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB152CE|0|0|0|0||E|N|N|N|P|N|||56|N
118044|20261|OPTSTK|IREDA|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|446|4446|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB152PE|0|0|0|0||E|N|N|N|P|N|||2446|N
118045|20261|OPTSTK|IREDA|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB153CE|0|0|0|0||E|N|N|N|P|N|||39|N
118046|20261|OPTSTK|IREDA|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB153PE|0|0|0|0||E|N|N|N|P|N|||2540|N
118047|20261|OPTSTK|IREDA|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB154CE|0|0|0|0||E|N|N|N|P|N|||34|N
118048|20261|OPTSTK|IREDA|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB154PE|0|0|0|0||E|N|N|N|P|N|||2635|N
118049|20261|OPTSTK|IREDA|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB156CE|0|0|0|0||E|N|N|N|P|N|||26|N
118050|20261|OPTSTK|IREDA|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|826|4826|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB156PE|0|0|0|0||E|N|N|N|P|N|||2826|N
118051|20261|OPTSTK|IREDA|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB157CE|0|0|0|0||E|N|N|N|P|N|||23|N
118052|31181|OPTSTK|MCX|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|20880|54780|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||37830|N
118053|31181|OPTSTK|MCX|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|30|4030|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||2030|N
118054|20261|OPTSTK|IREDA|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|922|4922|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB157PE|0|0|0|0||E|N|N|N|P|N|||2922|N
118055|20261|OPTSTK|IREDA|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB158CE|0|0|0|0||E|N|N|N|P|N|||20|N
118056|20261|OPTSTK|IREDA|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1019|5019|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB158PE|0|0|0|0||E|N|N|N|P|N|||3019|N
118057|20261|OPTSTK|IREDA|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB159CE|0|0|0|0||E|N|N|N|P|N|||17|N
118058|31181|OPTSTK|MCX|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|18605|51595|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||35100|N
118059|31181|OPTSTK|MCX|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||2500|N
118060|31181|OPTSTK|MCX|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|14875|46755|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||30815|N
118061|31181|OPTSTK|MCX|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|880|5490|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||3185|N
118062|31181|OPTSTK|MCX|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|9370|39940|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||24655|N
118063|31181|OPTSTK|MCX|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|965|6875|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||3920|N
118064|31181|OPTSTK|MCX|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|10460|39540|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||25000|N
118065|31181|OPTSTK|MCX|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|925|8335|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||4630|N
118066|31181|OPTSTK|MCX|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|8990|36400|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||22695|N
118067|31181|OPTSTK|MCX|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1085|10155|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||5620|N
118068|31181|OPTSTK|MCX|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|6980|32580|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||19780|N
118069|31181|OPTSTK|MCX|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1470|12360|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||6915|N
118070|31181|OPTSTK|MCX|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5440|29120|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||17280|N
118071|31181|OPTSTK|MCX|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1820|14630|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||8225|N
118072|31181|OPTSTK|MCX|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|3980|25660|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||14820|N
118073|31181|OPTSTK|MCX|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2380|17180|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||9780|N
118074|31181|OPTSTK|MCX|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|3000|22650|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||12825|N
118075|31181|OPTSTK|MCX|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|3245|20085|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||11665|N
118076|31181|OPTSTK|MCX|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2340|19970|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||11155|N
118077|31181|OPTSTK|MCX|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|3785|22645|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||13215|N
118078|31181|OPTSTK|MCX|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1315|16965|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||9140|N
118079|31181|OPTSTK|MCX|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5165|25995|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||15580|N
118080|31181|OPTSTK|MCX|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|745|14495|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||7620|N
118081|31181|OPTSTK|MCX|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|9435|32165|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||20800|N
118082|31181|OPTSTK|MCX|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|265|12225|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||6245|N
118083|31181|OPTSTK|MCX|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|8610|33140|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||20875|N
118084|31181|OPTSTK|MCX|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|8750|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||4360|N
118085|31181|OPTSTK|MCX|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|21235|48945|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||35090|N
118086|31181|OPTSTK|MCX|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|6135|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||3040|N
118087|31181|OPTSTK|MCX|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|18180|48470|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||33325|N
118088|31181|OPTSTK|MCX|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|4170|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||2065|N
118089|31181|OPTSTK|MCX|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|34400|66680|0|0|0|1454665380|1456358400|1456410600|15|1|            |MCX26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||50540|N
118092|20261|OPTSTK|IREDA|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1116|5116|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB159PE|0|0|0|0||E|N|N|N|P|N|||3116|N
118093|20261|OPTSTK|IREDA|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB161CE|0|0|0|0||E|N|N|N|P|N|||13|N
118097|20261|OPTSTK|IREDA|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1311|5311|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB161PE|0|0|0|0||E|N|N|N|P|N|||3311|N
118098|20261|OPTSTK|IREDA|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB162CE|0|0|0|0||E|N|N|N|P|N|||11|N
118114|20261|OPTSTK|IREDA|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1409|5409|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB162PE|0|0|0|0||E|N|N|N|P|N|||3409|N
118115|20261|OPTSTK|IREDA|XX||1456410600|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB163CE|0|0|0|0||E|N|N|N|P|N|||10|N
118117|20261|OPTSTK|IREDA|XX||1456410600|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1507|5507|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB163PE|0|0|0|0||E|N|N|N|P|N|||3507|N
118119|20261|OPTSTK|IREDA|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB164CE|0|0|0|0||E|N|N|N|P|N|||8|N
118120|20261|OPTSTK|IREDA|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1605|5605|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB164PE|0|0|0|0||E|N|N|N|P|N|||3605|N
118135|20261|OPTSTK|IREDA|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB166CE|0|0|0|0||E|N|N|N|P|N|||6|N
118136|20261|OPTSTK|IREDA|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1802|5802|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB166PE|0|0|0|0||E|N|N|N|P|N|||3802|N
118137|1406|OPTSTK|HINDPETRO|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR400PE|0|2|0|0||E|N|N|N|P|N|||1070|N
118138|1406|OPTSTK|HINDPETRO|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|4155|8385|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR410CE|0|2|0|0||E|N|N|N|P|N|||6270|N
118139|1406|OPTSTK|HINDPETRO|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3345|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR410PE|0|2|0|0||E|N|N|N|P|N|||1345|N
118140|1406|OPTSTK|HINDPETRO|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3605|7605|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR420CE|0|2|0|0||E|N|N|N|P|N|||5605|N
118141|1406|OPTSTK|HINDPETRO|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR420PE|0|2|0|0||E|N|N|N|P|N|||1665|N
118142|1406|OPTSTK|HINDPETRO|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|2985|6985|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR430CE|0|2|0|0||E|N|N|N|P|N|||4985|N
118143|1406|OPTSTK|HINDPETRO|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR430PE|0|2|0|0||E|N|N|N|P|N|||2035|N
118154|1406|OPTSTK|HINDPETRO|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|2415|6415|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR440CE|0|2|0|0||E|N|N|N|P|N|||4415|N
118155|1406|OPTSTK|HINDPETRO|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR440PE|0|2|0|0||E|N|N|N|P|N|||2450|N
118160|20261|OPTSTK|IREDA|XX||1456410600|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB167CE|0|0|0|0||E|N|N|N|P|N|||5|N
118161|20261|OPTSTK|IREDA|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1901|5901|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB167PE|0|0|0|0||E|N|N|N|P|N|||3901|N
118162|20261|OPTSTK|IREDA|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB168CE|0|0|0|0||E|N|N|N|P|N|||5|N
118163|20261|OPTSTK|IREDA|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB168PE|0|0|0|0||E|N|N|N|P|N|||4000|N
118164|20261|OPTSTK|IREDA|XX||1456410600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB169CE|0|0|0|0||E|N|N|N|P|N|||4|N
118165|20261|OPTSTK|IREDA|XX||1456410600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2099|6099|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB169PE|0|0|0|0||E|N|N|N|P|N|||4099|N
118168|20261|OPTSTK|IREDA|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB172CE|0|0|0|0||E|N|N|N|P|N|||2|N
118169|20261|OPTSTK|IREDA|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2396|6396|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB172PE|0|0|0|0||E|N|N|N|P|N|||4396|N
118172|20261|OPTSTK|IREDA|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB174CE|0|0|0|0||E|N|N|N|P|N|||2|N
118173|20261|OPTSTK|IREDA|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2595|6595|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB174PE|0|0|0|0||E|N|N|N|P|N|||4595|N
118174|20261|OPTSTK|IREDA|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB176CE|0|0|0|0||E|N|N|N|P|N|||1|N
118175|20261|OPTSTK|IREDA|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2794|6794|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB176PE|0|0|0|0||E|N|N|N|P|N|||4794|N
118176|20261|OPTSTK|IREDA|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB178CE|0|0|0|0||E|N|N|N|P|N|||1|N
118177|20261|OPTSTK|IREDA|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2993|6993|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB178PE|0|0|0|0||E|N|N|N|P|N|||4993|N
118178|20261|OPTSTK|IREDA|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB182CE|0|0|0|0||E|N|N|N|P|N|||1|N
118179|20261|OPTSTK|IREDA|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3391|7391|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB182PE|0|0|0|0||E|N|N|N|P|N|||5391|N
118180|20261|OPTSTK|IREDA|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB184CE|0|0|0|0||E|N|N|N|P|N|||1|N
118181|20261|OPTSTK|IREDA|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3590|7590|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB184PE|0|0|0|0||E|N|N|N|P|N|||5590|N
118182|20261|OPTSTK|IREDA|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB186CE|0|0|0|0||E|N|N|N|P|N|||1|N
118183|20261|OPTSTK|IREDA|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3789|7789|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB186PE|0|0|0|0||E|N|N|N|P|N|||5789|N
118184|20261|OPTSTK|IREDA|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB188CE|0|0|0|0||E|N|N|N|P|N|||1|N
118185|20261|OPTSTK|IREDA|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3988|7988|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB188PE|0|0|0|0||E|N|N|N|P|N|||5988|N
118186|20261|OPTSTK|IREDA|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB192CE|0|0|0|0||E|N|N|N|P|N|||1|N
118187|20261|OPTSTK|IREDA|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|4387|8387|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB192PE|0|0|0|0||E|N|N|N|P|N|||6387|N
118188|20261|OPTSTK|IREDA|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB194CE|0|0|0|0||E|N|N|N|P|N|||1|N
118189|20261|OPTSTK|IREDA|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|4586|8586|0|0|0|1454665380|1456358400|1456410600|15|1|            |IREDA26FEB194PE|0|0|0|0||E|N|N|N|P|N|||6586|N
118192|1406|OPTSTK|HINDPETRO|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1890|5890|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR450CE|0|2|0|0||E|N|N|N|P|N|||3890|N
118193|1406|OPTSTK|HINDPETRO|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|910|4910|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR450PE|0|2|0|0||E|N|N|N|P|N|||2910|N
118194|1406|OPTSTK|HINDPETRO|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR460CE|0|2|0|0||E|N|N|N|P|N|||3415|N
118195|1406|OPTSTK|HINDPETRO|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR460PE|0|2|0|0||E|N|N|N|P|N|||3415|N
118196|20261|OPTSTK|IREDA|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2824|6824|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR80CE|0|0|0|0||E|N|N|N|P|N|||4824|N
118198|20261|OPTSTK|IREDA|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR80PE|0|0|0|0||E|N|N|N|P|N|||3|N
118199|20261|OPTSTK|IREDA|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2431|6431|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR84CE|0|0|0|0||E|N|N|N|P|N|||4431|N
118200|20261|OPTSTK|IREDA|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR84PE|0|0|0|0||E|N|N|N|P|N|||6|N
118201|20261|OPTSTK|IREDA|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2041|6041|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR88CE|0|0|0|0||E|N|N|N|P|N|||4041|N
118207|20261|OPTSTK|IREDA|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR88PE|0|0|0|0||E|N|N|N|P|N|||13|N
118208|1406|OPTSTK|HINDPETRO|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR470CE|0|2|0|0||E|N|N|N|P|N|||2980|N
118209|1406|OPTSTK|HINDPETRO|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|1970|5970|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR470PE|0|2|0|0||E|N|N|N|P|N|||3970|N
118210|1406|OPTSTK|HINDPETRO|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR480CE|0|2|0|0||E|N|N|N|P|N|||2590|N
118211|20261|OPTSTK|IREDA|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1657|5657|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR92CE|0|0|0|0||E|N|N|N|P|N|||3657|N
118212|20261|OPTSTK|IREDA|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR92PE|0|0|0|0||E|N|N|N|P|N|||25|N
118213|2142|OPTSTK|MFSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|52980|68090|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||60535|N
118214|2142|OPTSTK|MFSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118215|1406|OPTSTK|HINDPETRO|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|2565|6565|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR480PE|0|2|0|0||E|N|N|N|P|N|||4565|N
118216|1406|OPTSTK|HINDPETRO|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR490CE|0|2|0|0||E|N|N|N|P|N|||2240|N
118217|1406|OPTSTK|HINDPETRO|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3200|7200|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR490PE|0|2|0|0||E|N|N|N|P|N|||5200|N
118218|1406|OPTSTK|HINDPETRO|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR500CE|0|2|0|0||E|N|N|N|P|N|||1930|N
118219|1406|OPTSTK|HINDPETRO|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|3875|7875|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR500PE|0|2|0|0||E|N|N|N|P|N|||5875|N
118220|1406|OPTSTK|HINDPETRO|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR510CE|0|2|0|0||E|N|N|N|P|N|||1655|N
118221|1406|OPTSTK|HINDPETRO|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|4585|8585|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR510PE|0|2|0|0||E|N|N|N|P|N|||6585|N
118222|1406|OPTSTK|HINDPETRO|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR520CE|0|2|0|0||E|N|N|N|P|N|||1420|N
118223|1406|OPTSTK|HINDPETRO|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5335|9335|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR520PE|0|2|0|0||E|N|N|N|P|N|||7335|N
118224|1406|OPTSTK|HINDPETRO|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR530CE|0|2|0|0||E|N|N|N|P|N|||1210|N
118225|1406|OPTSTK|HINDPETRO|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|6035|10185|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR530PE|0|2|0|0||E|N|N|N|P|N|||8110|N
118226|1406|OPTSTK|HINDPETRO|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR540CE|0|2|0|0||E|N|N|N|P|N|||1025|N
118227|1406|OPTSTK|HINDPETRO|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|6750|11070|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR540PE|0|2|0|0||E|N|N|N|P|N|||8910|N
118228|1406|OPTSTK|HINDPETRO|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR550CE|0|2|0|0||E|N|N|N|P|N|||865|N
118229|1406|OPTSTK|HINDPETRO|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|7500|11980|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR550PE|0|2|0|0||E|N|N|N|P|N|||9740|N
118230|1406|OPTSTK|HINDPETRO|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR560CE|0|2|0|0||E|N|N|N|P|N|||730|N
118231|1406|OPTSTK|HINDPETRO|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|8275|12895|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR560PE|0|2|0|0||E|N|N|N|P|N|||10585|N
118232|1406|OPTSTK|HINDPETRO|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR570CE|0|2|0|0||E|N|N|N|P|N|||615|N
118233|1406|OPTSTK|HINDPETRO|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|9080|13830|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR570PE|0|2|0|0||E|N|N|N|P|N|||11455|N
118234|1406|OPTSTK|HINDPETRO|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR580CE|0|2|0|0||E|N|N|N|P|N|||515|N
118235|1406|OPTSTK|HINDPETRO|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|9910|14770|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR580PE|0|2|0|0||E|N|N|N|P|N|||12340|N
118236|1406|OPTSTK|HINDPETRO|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR600CE|0|2|0|0||E|N|N|N|P|N|||355|N
118237|1406|OPTSTK|HINDPETRO|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1454025600|0|0|0|0|0|11630|16680|0|0|0|1454665380|1461801600|1461853800|15|1|            |HINDPETRO26APR600PE|0|2|0|0||E|N|N|N|P|N|||14155|N
118238|1394|OPTSTK|HINDUNILVR|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|96915|113095|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||105005|N
118239|1394|OPTSTK|HINDUNILVR|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
118240|1394|OPTSTK|HINDUNILVR|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|88995|105175|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||97085|N
118241|1394|OPTSTK|HINDUNILVR|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
118242|1394|OPTSTK|HINDUNILVR|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|81070|97250|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||89160|N
118243|1394|OPTSTK|HINDUNILVR|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
118244|1394|OPTSTK|HINDUNILVR|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|73145|89325|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||81235|N
118245|1394|OPTSTK|HINDUNILVR|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
118246|1394|OPTSTK|HINDUNILVR|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|59285|75465|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||67375|N
118247|1394|OPTSTK|HINDUNILVR|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
118248|1394|OPTSTK|HINDUNILVR|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|55320|71500|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1740CE|0|0|0|0||E|N|N|N|P|N|||63410|N
118251|2142|OPTSTK|MFSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45010|60120|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||52565|N
118252|2142|OPTSTK|MFSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118253|2142|OPTSTK|MFSL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37040|52150|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||44595|N
118254|2142|OPTSTK|MFSL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
118255|2142|OPTSTK|MFSL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33055|48165|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||40610|N
118256|2142|OPTSTK|MFSL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
118257|2142|OPTSTK|MFSL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29070|44180|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||36625|N
118258|2142|OPTSTK|MFSL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
118259|2142|OPTSTK|MFSL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25090|40190|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||32640|N
118260|2142|OPTSTK|MFSL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
118261|2142|OPTSTK|MFSL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21135|36195|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||28665|N
118262|2142|OPTSTK|MFSL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||15|N
118263|2142|OPTSTK|MFSL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17235|32185|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||24710|N
118264|2142|OPTSTK|MFSL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||45|N
118265|2142|OPTSTK|MFSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13470|28160|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1440CE|2|0|0|0||E|N|N|N|P|N|||20815|N
118266|2142|OPTSTK|MFSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1440PE|2|0|0|0||E|N|N|N|P|N|||135|N
118267|2142|OPTSTK|MFSL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9950|24110|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1480CE|2|0|0|0||E|N|N|N|P|N|||17030|N
118268|2142|OPTSTK|MFSL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1480PE|2|0|0|0||E|N|N|N|P|N|||340|N
118269|2142|OPTSTK|MFSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6840|20080|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1520CE|2|0|0|0||E|N|N|N|P|N|||13460|N
118270|2142|OPTSTK|MFSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1520PE|2|0|0|0||E|N|N|N|P|N|||1025|N
118271|2142|OPTSTK|MFSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4460|16350|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1560CE|2|0|0|0||E|N|N|N|P|N|||10405|N
118272|2142|OPTSTK|MFSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1560PE|2|0|0|0||E|N|N|N|P|N|||1735|N
118273|2142|OPTSTK|MFSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2745|12885|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1600CE|2|0|0|0||E|N|N|N|P|N|||7815|N
118274|2142|OPTSTK|MFSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|370|5340|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1600PE|2|0|0|0||E|N|N|N|P|N|||2855|N
118275|2142|OPTSTK|MFSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1320|9480|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1640CE|2|0|0|0||E|N|N|N|P|N|||5400|N
118276|2142|OPTSTK|MFSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|985|7945|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1640PE|2|0|0|0||E|N|N|N|P|N|||4465|N
118277|2142|OPTSTK|MFSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|435|6585|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1680CE|2|0|0|0||E|N|N|N|P|N|||3510|N
118278|2142|OPTSTK|MFSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2035|10995|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1680PE|2|0|0|0||E|N|N|N|P|N|||6515|N
118279|2142|OPTSTK|MFSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|4295|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1720CE|2|0|0|0||E|N|N|N|P|N|||2125|N
118280|2142|OPTSTK|MFSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4130|14910|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1720PE|2|0|0|0||E|N|N|N|P|N|||9520|N
118281|2142|OPTSTK|MFSL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1760CE|2|0|0|0||E|N|N|N|P|N|||1270|N
118282|2142|OPTSTK|MFSL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6265|18525|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1760PE|2|0|0|0||E|N|N|N|P|N|||12395|N
118283|2142|OPTSTK|MFSL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||765|N
118284|2142|OPTSTK|MFSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9165|22525|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||15845|N
118285|2142|OPTSTK|MFSL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1840CE|2|0|0|0||E|N|N|N|P|N|||385|N
118286|2142|OPTSTK|MFSL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|12460|26570|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1840PE|2|0|0|0||E|N|N|N|P|N|||19515|N
118287|2142|OPTSTK|MFSL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1880CE|2|0|0|0||E|N|N|N|P|N|||170|N
118288|20261|OPTSTK|IREDA|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1281|5281|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR96CE|0|0|0|0||E|N|N|N|P|N|||3281|N
118289|20261|OPTSTK|IREDA|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR96PE|0|0|0|0||E|N|N|N|P|N|||45|N
118290|2142|OPTSTK|MFSL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16045|30615|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1880PE|2|0|0|0||E|N|N|N|P|N|||23330|N
118291|2142|OPTSTK|MFSL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1920CE|2|0|0|0||E|N|N|N|P|N|||460|N
118292|2142|OPTSTK|MFSL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19805|34645|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1920PE|2|0|0|0||E|N|N|N|P|N|||27225|N
118293|2142|OPTSTK|MFSL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1960CE|2|0|0|0||E|N|N|N|P|N|||35|N
118294|2142|OPTSTK|MFSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23680|38660|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB1960PE|2|0|0|0||E|N|N|N|P|N|||31170|N
118295|2142|OPTSTK|MFSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||15|N
118296|20261|OPTSTK|IREDA|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|917|4917|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR100CE|0|0|0|0||E|N|N|N|P|N|||2917|N
118297|20261|OPTSTK|IREDA|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR100PE|0|0|0|0||E|N|N|N|P|N|||76|N
118298|1394|OPTSTK|HINDUNILVR|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
118299|1394|OPTSTK|HINDUNILVR|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|51365|67535|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1780CE|0|0|0|0||E|N|N|N|P|N|||59450|N
118300|20261|OPTSTK|IREDA|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|567|4567|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR104CE|0|0|0|0||E|N|N|N|P|N|||2567|N
118301|20261|OPTSTK|IREDA|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR104PE|0|0|0|0||E|N|N|N|P|N|||123|N
118302|20261|OPTSTK|IREDA|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|399|4399|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR106CE|0|0|0|0||E|N|N|N|P|N|||2399|N
118303|20261|OPTSTK|IREDA|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR106PE|0|0|0|0||E|N|N|N|P|N|||224|N
118304|20261|OPTSTK|IREDA|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|236|4236|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR108CE|0|0|0|0||E|N|N|N|P|N|||2236|N
118305|20261|OPTSTK|IREDA|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR108PE|0|0|0|0||E|N|N|N|P|N|||188|N
118306|20261|OPTSTK|IREDA|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|79|4079|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR110CE|0|0|0|0||E|N|N|N|P|N|||2079|N
118307|20261|OPTSTK|IREDA|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2229|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR110PE|0|0|0|0||E|N|N|N|P|N|||229|N
118308|20261|OPTSTK|IREDA|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3927|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR112CE|0|0|0|0||E|N|N|N|P|N|||1927|N
118309|20261|OPTSTK|IREDA|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2275|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR112PE|0|0|0|0||E|N|N|N|P|N|||275|N
118310|20261|OPTSTK|IREDA|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3782|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR114CE|0|0|0|0||E|N|N|N|P|N|||1782|N
118311|20261|OPTSTK|IREDA|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2328|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR114PE|0|0|0|0||E|N|N|N|P|N|||328|N
118312|20261|OPTSTK|IREDA|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3642|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR116CE|0|0|0|0||E|N|N|N|P|N|||1642|N
118313|2142|OPTSTK|MFSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27610|42660|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||35135|N
118314|2142|OPTSTK|MFSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2040CE|2|0|0|0||E|N|N|N|P|N|||10|N
118315|2142|OPTSTK|MFSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31565|46655|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2040PE|2|0|0|0||E|N|N|N|P|N|||39110|N
118316|2142|OPTSTK|MFSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
118317|20261|OPTSTK|IREDA|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2387|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR116PE|0|0|0|0||E|N|N|N|P|N|||387|N
118318|20261|OPTSTK|IREDA|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3510|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR118CE|0|0|0|0||E|N|N|N|P|N|||1510|N
118319|20261|OPTSTK|IREDA|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2452|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR118PE|0|0|0|0||E|N|N|N|P|N|||452|N
118320|20261|OPTSTK|IREDA|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2622|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR120CE|0|0|0|0||E|N|N|N|P|N|||622|N
118321|20261|OPTSTK|IREDA|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2500|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR120PE|0|0|0|0||E|N|N|N|P|N|||500|N
118322|20261|OPTSTK|IREDA|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3266|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR122CE|0|0|0|0||E|N|N|N|P|N|||1266|N
118323|20261|OPTSTK|IREDA|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2605|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR122PE|0|0|0|0||E|N|N|N|P|N|||605|N
118324|20261|OPTSTK|IREDA|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3155|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR124CE|0|0|0|0||E|N|N|N|P|N|||1155|N
118325|20261|OPTSTK|IREDA|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2691|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR124PE|0|0|0|0||E|N|N|N|P|N|||691|N
118326|20261|OPTSTK|IREDA|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2521|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR126CE|0|0|0|0||E|N|N|N|P|N|||521|N
118327|20261|OPTSTK|IREDA|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2785|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR126PE|0|0|0|0||E|N|N|N|P|N|||785|N
118328|2142|OPTSTK|MFSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35545|50645|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2080PE|2|0|0|0||E|N|N|N|P|N|||43095|N
118329|2142|OPTSTK|MFSL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
118330|2142|OPTSTK|MFSL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39525|54635|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2120PE|2|0|0|0||E|N|N|N|P|N|||47080|N
118331|2142|OPTSTK|MFSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
118332|2142|OPTSTK|MFSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|43510|58620|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2160PE|2|0|0|0||E|N|N|N|P|N|||51065|N
118333|2142|OPTSTK|MFSL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
118334|2142|OPTSTK|MFSL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|51480|66590|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2240PE|2|0|0|0||E|N|N|N|P|N|||59035|N
118335|20261|OPTSTK|IREDA|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2953|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR128CE|0|0|0|0||E|N|N|N|P|N|||953|N
118336|20261|OPTSTK|IREDA|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2885|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR128PE|0|0|0|0||E|N|N|N|P|N|||885|N
118347|2142|OPTSTK|MFSL|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
118348|2142|OPTSTK|MFSL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|59450|74560|0|0|0|1454665380|1456358400|1456410600|15|1|            |MFSL26FEB2320PE|2|0|0|0||E|N|N|N|P|N|||67005|N
118351|20261|OPTSTK|IREDA|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2441|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR130CE|0|0|0|0||E|N|N|N|P|N|||441|N
118352|20261|OPTSTK|IREDA|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3145|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR130PE|0|0|0|0||E|N|N|N|P|N|||1145|N
118360|20261|OPTSTK|IREDA|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2778|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR132CE|0|0|0|0||E|N|N|N|P|N|||778|N
118361|20261|OPTSTK|IREDA|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3106|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR132PE|0|0|0|0||E|N|N|N|P|N|||1106|N
118362|20261|OPTSTK|IREDA|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR134CE|0|0|0|0||E|N|N|N|P|N|||700|N
118364|20261|OPTSTK|IREDA|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3227|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR134PE|0|0|0|0||E|N|N|N|P|N|||1227|N
118365|20261|OPTSTK|IREDA|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2628|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR136CE|0|0|0|0||E|N|N|N|P|N|||628|N
118366|1394|OPTSTK|HINDUNILVR|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
118367|1394|OPTSTK|HINDUNILVR|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|47405|63575|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1820CE|0|0|0|0||E|N|N|N|P|N|||55490|N
118368|1394|OPTSTK|HINDUNILVR|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
118369|1394|OPTSTK|HINDUNILVR|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|43460|59610|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1860CE|0|0|0|0||E|N|N|N|P|N|||51535|N
118370|1394|OPTSTK|HINDUNILVR|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1860PE|0|0|0|0||E|N|N|N|P|N|||10|N
118371|20261|OPTSTK|IREDA|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3353|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR136PE|0|0|0|0||E|N|N|N|P|N|||1353|N
118372|1394|OPTSTK|HINDUNILVR|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|39530|55650|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1900CE|0|0|0|0||E|N|N|N|P|N|||47590|N
118373|1394|OPTSTK|HINDUNILVR|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1900PE|0|0|0|0||E|N|N|N|P|N|||25|N
118374|1394|OPTSTK|HINDUNILVR|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|35625|51685|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1940CE|0|0|0|0||E|N|N|N|P|N|||43655|N
118377|20261|OPTSTK|IREDA|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2563|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR138CE|0|0|0|0||E|N|N|N|P|N|||563|N
118382|20261|OPTSTK|IREDA|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3485|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR138PE|0|0|0|0||E|N|N|N|P|N|||1485|N
118383|20261|OPTSTK|IREDA|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2236|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR140CE|0|0|0|0||E|N|N|N|P|N|||236|N
118384|20261|OPTSTK|IREDA|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|101|4101|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR140PE|0|0|0|0||E|N|N|N|P|N|||2101|N
118385|20261|OPTSTK|IREDA|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2448|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR142CE|0|0|0|0||E|N|N|N|P|N|||448|N
118386|20261|OPTSTK|IREDA|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3767|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR142PE|0|0|0|0||E|N|N|N|P|N|||1767|N
118387|20261|OPTSTK|IREDA|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2399|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR144CE|0|0|0|0||E|N|N|N|P|N|||399|N
118388|20261|OPTSTK|IREDA|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3916|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR144PE|0|0|0|0||E|N|N|N|P|N|||1916|N
118389|20261|OPTSTK|IREDA|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2354|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR146CE|0|0|0|0||E|N|N|N|P|N|||354|N
118390|20261|OPTSTK|IREDA|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|69|4069|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR146PE|0|0|0|0||E|N|N|N|P|N|||2069|N
118391|1394|OPTSTK|HINDUNILVR|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1940PE|0|0|0|0||E|N|N|N|P|N|||55|N
118392|1394|OPTSTK|HINDUNILVR|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|31770|47720|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1980CE|0|0|0|0||E|N|N|N|P|N|||39745|N
118393|1394|OPTSTK|HINDUNILVR|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1980PE|0|0|0|0||E|N|N|N|P|N|||105|N
118402|1394|OPTSTK|HINDUNILVR|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|27995|43765|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2020CE|0|0|0|0||E|N|N|N|P|N|||35880|N
118403|1394|OPTSTK|HINDUNILVR|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2020PE|0|0|0|0||E|N|N|N|P|N|||200|N
118420|1394|OPTSTK|HINDUNILVR|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|24325|39825|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2060CE|0|0|0|0||E|N|N|N|P|N|||32075|N
118421|1394|OPTSTK|HINDUNILVR|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2060PE|0|0|0|0||E|N|N|N|P|N|||355|N
118422|1394|OPTSTK|HINDUNILVR|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|20810|35920|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||28365|N
118423|1394|OPTSTK|HINDUNILVR|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||605|N
118424|1394|OPTSTK|HINDUNILVR|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|17495|32065|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2140CE|0|0|0|0||E|N|N|N|P|N|||24780|N
118425|1394|OPTSTK|HINDUNILVR|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2140PE|0|0|0|0||E|N|N|N|P|N|||985|N
118426|1394|OPTSTK|HINDUNILVR|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|14425|28305|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2180CE|0|0|0|0||E|N|N|N|P|N|||21365|N
118427|1394|OPTSTK|HINDUNILVR|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2180PE|0|0|0|0||E|N|N|N|P|N|||1535|N
118428|1394|OPTSTK|HINDUNILVR|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|11655|24665|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2220CE|0|0|0|0||E|N|N|N|P|N|||18160|N
118429|1394|OPTSTK|HINDUNILVR|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2220PE|0|0|0|0||E|N|N|N|P|N|||2290|N
118430|1394|OPTSTK|HINDUNILVR|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|9195|21195|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2260CE|0|0|0|0||E|N|N|N|P|N|||15195|N
118431|1394|OPTSTK|HINDUNILVR|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|1940|6120|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2260PE|0|0|0|0||E|N|N|N|P|N|||4030|N
118432|1394|OPTSTK|HINDUNILVR|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|7085|17945|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2300CE|0|0|0|0||E|N|N|N|P|N|||12515|N
118433|1394|OPTSTK|HINDUNILVR|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|1740|7060|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2300PE|0|0|0|0||E|N|N|N|P|N|||4400|N
118434|1394|OPTSTK|HINDUNILVR|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5310|14950|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2340CE|0|0|0|0||E|N|N|N|P|N|||10130|N
118435|1394|OPTSTK|HINDUNILVR|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|2875|9415|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2340PE|0|0|0|0||E|N|N|N|P|N|||6145|N
118436|1394|OPTSTK|HINDUNILVR|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|3875|12245|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2380CE|0|0|0|0||E|N|N|N|P|N|||8060|N
118437|1394|OPTSTK|HINDUNILVR|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|4130|11940|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2380PE|0|0|0|0||E|N|N|N|P|N|||8035|N
118438|1394|OPTSTK|HINDUNILVR|XX||1459348200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|2740|9860|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2420CE|0|0|0|0||E|N|N|N|P|N|||6300|N
118439|1394|OPTSTK|HINDUNILVR|XX||1459348200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5705|14765|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2420PE|0|0|0|0||E|N|N|N|P|N|||10235|N
118440|1394|OPTSTK|HINDUNILVR|XX||1459348200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|1870|7800|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2460CE|0|0|0|0||E|N|N|N|P|N|||4835|N
118441|1394|OPTSTK|HINDUNILVR|XX||1459348200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|7600|17860|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2460PE|0|0|0|0||E|N|N|N|P|N|||12730|N
118442|1394|OPTSTK|HINDUNILVR|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|105|4925|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2500CE|0|0|0|0||E|N|N|N|P|N|||2515|N
118443|1394|OPTSTK|HINDUNILVR|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|9820|21180|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2500PE|0|0|0|0||E|N|N|N|P|N|||15500|N
118444|1394|OPTSTK|HINDUNILVR|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2540CE|0|0|0|0||E|N|N|N|P|N|||2695|N
118445|1394|OPTSTK|HINDUNILVR|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|12340|24690|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2540PE|0|0|0|0||E|N|N|N|P|N|||18515|N
118446|1394|OPTSTK|HINDUNILVR|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2580CE|0|0|0|0||E|N|N|N|P|N|||1960|N
118447|1394|OPTSTK|HINDUNILVR|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|15140|28340|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2580PE|0|0|0|0||E|N|N|N|P|N|||21740|N
118448|1394|OPTSTK|HINDUNILVR|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2620CE|0|0|0|0||E|N|N|N|P|N|||1400|N
118449|1394|OPTSTK|HINDUNILVR|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|18185|32095|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2620PE|0|0|0|0||E|N|N|N|P|N|||25140|N
118450|1394|OPTSTK|HINDUNILVR|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2660CE|0|0|0|0||E|N|N|N|P|N|||980|N
118451|1394|OPTSTK|HINDUNILVR|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|21440|35930|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2660PE|0|0|0|0||E|N|N|N|P|N|||28685|N
118452|1394|OPTSTK|HINDUNILVR|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2700CE|0|0|0|0||E|N|N|N|P|N|||675|N
118453|1394|OPTSTK|HINDUNILVR|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|24865|39815|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2700PE|0|0|0|0||E|N|N|N|P|N|||32340|N
118454|1394|OPTSTK|HINDUNILVR|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2740CE|0|0|0|0||E|N|N|N|P|N|||455|N
118455|20261|OPTSTK|IREDA|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2313|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR148CE|0|0|0|0||E|N|N|N|P|N|||313|N
118456|20261|OPTSTK|IREDA|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|226|4226|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR148PE|0|0|0|0||E|N|N|N|P|N|||2226|N
118457|20261|OPTSTK|IREDA|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR150CE|0|0|0|0||E|N|N|N|P|N|||120|N
118458|20261|OPTSTK|IREDA|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|388|4388|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR150PE|0|0|0|0||E|N|N|N|P|N|||2388|N
118459|20261|OPTSTK|IREDA|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2244|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR152CE|0|0|0|0||E|N|N|N|P|N|||244|N
118460|20261|OPTSTK|IREDA|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|553|4553|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR152PE|0|0|0|0||E|N|N|N|P|N|||2553|N
118471|20261|OPTSTK|IREDA|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2215|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR154CE|0|0|0|0||E|N|N|N|P|N|||215|N
118472|20261|OPTSTK|IREDA|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|722|4722|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR154PE|0|0|0|0||E|N|N|N|P|N|||2722|N
118486|20261|OPTSTK|IREDA|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR156CE|0|0|0|0||E|N|N|N|P|N|||188|N
118487|20261|OPTSTK|IREDA|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|894|4894|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR156PE|0|0|0|0||E|N|N|N|P|N|||2894|N
118488|20261|OPTSTK|IREDA|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2165|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR158CE|0|0|0|0||E|N|N|N|P|N|||165|N
118489|20261|OPTSTK|IREDA|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1069|5069|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR158PE|0|0|0|0||E|N|N|N|P|N|||3069|N
118490|20261|OPTSTK|IREDA|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR160CE|0|0|0|0||E|N|N|N|P|N|||144|N
118491|20261|OPTSTK|IREDA|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1246|5246|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR160PE|0|0|0|0||E|N|N|N|P|N|||3246|N
118492|20261|OPTSTK|IREDA|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR162CE|0|0|0|0||E|N|N|N|P|N|||126|N
118493|20261|OPTSTK|IREDA|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1426|5426|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR162PE|0|0|0|0||E|N|N|N|P|N|||3426|N
118494|20261|OPTSTK|IREDA|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR164CE|0|0|0|0||E|N|N|N|P|N|||110|N
118495|20261|OPTSTK|IREDA|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1608|5608|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR164PE|0|0|0|0||E|N|N|N|P|N|||3608|N
118498|20261|OPTSTK|IREDA|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR166CE|0|0|0|0||E|N|N|N|P|N|||96|N
118499|20261|OPTSTK|IREDA|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1791|5791|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR166PE|0|0|0|0||E|N|N|N|P|N|||3791|N
118502|20261|OPTSTK|IREDA|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR168CE|0|0|0|0||E|N|N|N|P|N|||83|N
118503|20261|OPTSTK|IREDA|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1977|5977|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR168PE|0|0|0|0||E|N|N|N|P|N|||3977|N
118504|20261|OPTSTK|IREDA|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR170CE|0|0|0|0||E|N|N|N|P|N|||72|N
118505|20261|OPTSTK|IREDA|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2164|6164|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR170PE|0|0|0|0||E|N|N|N|P|N|||4164|N
118506|20261|OPTSTK|IREDA|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR172CE|0|0|0|0||E|N|N|N|P|N|||62|N
118507|20261|OPTSTK|IREDA|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2352|6352|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR172PE|0|0|0|0||E|N|N|N|P|N|||4352|N
118508|20261|OPTSTK|IREDA|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR176CE|0|0|0|0||E|N|N|N|P|N|||46|N
118509|20261|OPTSTK|IREDA|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2733|6733|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR176PE|0|0|0|0||E|N|N|N|P|N|||4733|N
118510|20261|OPTSTK|IREDA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR180CE|0|0|0|0||E|N|N|N|P|N|||34|N
118511|20261|OPTSTK|IREDA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3117|7117|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR180PE|0|0|0|0||E|N|N|N|P|N|||5117|N
118512|20261|OPTSTK|IREDA|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR184CE|0|0|0|0||E|N|N|N|P|N|||25|N
118513|20261|OPTSTK|IREDA|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3504|7504|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR184PE|0|0|0|0||E|N|N|N|P|N|||5504|N
118514|20261|OPTSTK|IREDA|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR188CE|0|0|0|0||E|N|N|N|P|N|||19|N
118515|20261|OPTSTK|IREDA|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3893|7893|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR188PE|0|0|0|0||E|N|N|N|P|N|||5893|N
118516|20261|OPTSTK|IREDA|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR192CE|0|0|0|0||E|N|N|N|P|N|||14|N
118517|20261|OPTSTK|IREDA|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|4284|8284|0|0|0|1454665380|1459296000|1459348200|15|1|            |IREDA26MAR192PE|0|0|0|0||E|N|N|N|P|N|||6284|N
118522|2029|OPTSTK|IRFC|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|236|4236|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||2236|N
118539|2029|OPTSTK|IRFC|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||10|N
118540|2029|OPTSTK|IRFC|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|43|4043|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||2043|N
118545|2029|OPTSTK|IRFC|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||16|N
118546|2029|OPTSTK|IRFC|XX||1456410600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3854|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||1854|N
118547|2029|OPTSTK|IRFC|XX||1456410600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||26|N
118548|2029|OPTSTK|IRFC|XX||1456410600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3669|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||1669|N
118549|2029|OPTSTK|IRFC|XX||1456410600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||41|N
118550|2029|OPTSTK|IRFC|XX||1456410600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3491|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||1491|N
118559|2029|OPTSTK|IRFC|XX||1456410600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||61|N
118560|2029|OPTSTK|IRFC|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3319|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||1319|N
118579|2029|OPTSTK|IRFC|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||78|N
118580|2029|OPTSTK|IRFC|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3118|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||1118|N
118581|1394|OPTSTK|HINDUNILVR|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|28430|43730|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2740PE|0|0|0|0||E|N|N|N|P|N|||36080|N
118582|1394|OPTSTK|HINDUNILVR|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2780CE|0|0|0|0||E|N|N|N|P|N|||305|N
118583|1394|OPTSTK|HINDUNILVR|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|32110|47670|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2780PE|0|0|0|0||E|N|N|N|P|N|||39890|N
118584|1394|OPTSTK|HINDUNILVR|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2820CE|0|0|0|0||E|N|N|N|P|N|||200|N
118585|2029|OPTSTK|IRFC|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||100|N
118586|2029|OPTSTK|IRFC|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2979|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||979|N
118587|2029|OPTSTK|IRFC|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||136|N
118588|2029|OPTSTK|IRFC|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2720|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB109CE|0|2|0|0||E|N|N|N|P|N|||720|N
118589|2029|OPTSTK|IRFC|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB109PE|0|2|0|0||E|N|N|N|P|N|||183|N
118590|2029|OPTSTK|IRFC|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB111CE|0|2|0|0||E|N|N|N|P|N|||638|N
118591|1394|OPTSTK|HINDUNILVR|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|35870|51630|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2820PE|0|0|0|0||E|N|N|N|P|N|||43750|N
118592|1394|OPTSTK|HINDUNILVR|XX||1459348200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2860CE|0|0|0|0||E|N|N|N|P|N|||130|N
118593|2029|OPTSTK|IRFC|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2240|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB111PE|0|2|0|0||E|N|N|N|P|N|||240|N
118594|2029|OPTSTK|IRFC|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2525|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB113CE|0|2|0|0||E|N|N|N|P|N|||525|N
118595|2029|OPTSTK|IRFC|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2323|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB113PE|0|2|0|0||E|N|N|N|P|N|||323|N
118596|2029|OPTSTK|IRFC|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2415|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB115CE|0|2|0|0||E|N|N|N|P|N|||415|N
118597|2029|OPTSTK|IRFC|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2423|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB115PE|0|2|0|0||E|N|N|N|P|N|||423|N
118598|2029|OPTSTK|IRFC|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2335|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB117CE|0|2|0|0||E|N|N|N|P|N|||335|N
118599|2029|OPTSTK|IRFC|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2533|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB117PE|0|2|0|0||E|N|N|N|P|N|||533|N
118600|2029|OPTSTK|IRFC|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2272|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB119CE|0|2|0|0||E|N|N|N|P|N|||272|N
118601|2029|OPTSTK|IRFC|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2673|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB119PE|0|2|0|0||E|N|N|N|P|N|||673|N
118602|2029|OPTSTK|IRFC|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2218|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB121CE|0|2|0|0||E|N|N|N|P|N|||218|N
118603|2029|OPTSTK|IRFC|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2815|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB121PE|0|2|0|0||E|N|N|N|P|N|||815|N
118604|2029|OPTSTK|IRFC|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1454665380|1456358400|1456410600|15|1|            |IRFC26FEB123CE|0|2|0|0||E|N|N|N|P|N|||181|N
118605|1394|OPTSTK|HINDUNILVR|XX||1459348200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|39695|55585|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2860PE|0|0|0|0||E|N|N|N|P|N|||47640|N
118606|1394|OPTSTK|HINDUNILVR|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665380|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2900CE|0|0|0|0||E|N|N|N|P|N|||80|N
118607|1394|OPTSTK|HINDUNILVR|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|43560|59550|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2900PE|0|0|0|0||E|N|N|N|P|N|||51555|N
118608|1394|OPTSTK|HINDUNILVR|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2940CE|0|0|0|0||E|N|N|N|P|N|||50|N
118609|1394|OPTSTK|HINDUNILVR|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|47455|63515|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2940PE|0|0|0|0||E|N|N|N|P|N|||55485|N
118610|1394|OPTSTK|HINDUNILVR|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2980CE|0|0|0|0||E|N|N|N|P|N|||35|N
118613|1394|OPTSTK|HINDUNILVR|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|51375|67475|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2980PE|0|0|0|0||E|N|N|N|P|N|||59425|N
118614|1394|OPTSTK|HINDUNILVR|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3020CE|0|0|0|0||E|N|N|N|P|N|||20|N
118617|1394|OPTSTK|HINDUNILVR|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|55310|71440|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3020PE|0|0|0|0||E|N|N|N|P|N|||63375|N
118618|1394|OPTSTK|HINDUNILVR|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3060CE|0|0|0|0||E|N|N|N|P|N|||15|N
118619|1394|OPTSTK|HINDUNILVR|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|59255|75405|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3060PE|0|0|0|0||E|N|N|N|P|N|||67330|N
118620|1394|OPTSTK|HINDUNILVR|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3100CE|0|0|0|0||E|N|N|N|P|N|||10|N
118621|1394|OPTSTK|HINDUNILVR|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|63205|79365|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3100PE|0|0|0|0||E|N|N|N|P|N|||71285|N
118622|1394|OPTSTK|HINDUNILVR|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
118623|1394|OPTSTK|HINDUNILVR|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|77055|93235|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3240PE|0|0|0|0||E|N|N|N|P|N|||85145|N
118624|1394|OPTSTK|HINDUNILVR|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
118625|1394|OPTSTK|HINDUNILVR|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|84980|101160|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3320PE|0|0|0|0||E|N|N|N|P|N|||93070|N
118626|1394|OPTSTK|HINDUNILVR|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
118627|1394|OPTSTK|HINDUNILVR|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|92900|109080|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3400PE|0|0|0|0||E|N|N|N|P|N|||100990|N
118628|1394|OPTSTK|HINDUNILVR|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
118629|1394|OPTSTK|HINDUNILVR|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|96865|113045|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3440PE|0|0|0|0||E|N|N|N|P|N|||104955|N
118634|1394|OPTSTK|HINDUNILVR|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|85745|101925|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1440CE|0|0|0|0||E|N|N|N|P|N|||93835|N
118635|1394|OPTSTK|HINDUNILVR|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
118636|1394|OPTSTK|HINDUNILVR|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|77865|94045|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1520CE|0|0|0|0||E|N|N|N|P|N|||85955|N
118637|1394|OPTSTK|HINDUNILVR|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
118642|1394|OPTSTK|HINDUNILVR|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|69980|86160|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1600CE|0|0|0|0||E|N|N|N|P|N|||78070|N
118643|1394|OPTSTK|HINDUNILVR|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
118646|1394|OPTSTK|HINDUNILVR|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|62105|78275|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1680CE|0|0|0|0||E|N|N|N|P|N|||70190|N
118647|1394|OPTSTK|HINDUNILVR|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
118648|2029|OPTSTK|IRFC|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3006|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB123PE|0|2|0|0||E|N|N|N|P|N|||1006|N
118649|2029|OPTSTK|IRFC|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB125CE|0|2|0|0||E|N|N|N|P|N|||156|N
118652|1394|OPTSTK|HINDUNILVR|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|58165|74335|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1720CE|0|0|0|0||E|N|N|N|P|N|||66250|N
118653|1394|OPTSTK|HINDUNILVR|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
118654|1394|OPTSTK|HINDUNILVR|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|54240|70390|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1760CE|0|0|0|0||E|N|N|N|P|N|||62315|N
118655|1394|OPTSTK|HINDUNILVR|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1760PE|0|0|0|0||E|N|N|N|P|N|||15|N
118661|1394|OPTSTK|HINDUNILVR|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|50320|66450|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1800CE|0|0|0|0||E|N|N|N|P|N|||58385|N
118662|1394|OPTSTK|HINDUNILVR|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1800PE|0|0|0|0||E|N|N|N|P|N|||25|N
118663|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2634|6634|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB68CE|0|0|2|0||E|N|N|N|P|N|||4634|N
118664|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118665|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB72CE|0|0|2|0||E|N|N|N|P|N|||4235|N
118666|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB72PE|0|0|2|0||E|N|N|N|P|N|||1|N
118667|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1836|5836|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB76CE|0|0|2|0||E|N|N|N|P|N|||3836|N
118668|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB76PE|0|0|2|0||E|N|N|N|P|N|||1|N
118669|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1438|5438|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB80CE|0|0|2|0||E|N|N|N|P|N|||3438|N
118670|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB80PE|0|0|2|0||E|N|N|N|P|N|||1|N
118671|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1239|5239|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB82CE|0|0|2|0||E|N|N|N|P|N|||3239|N
118672|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB82PE|0|0|2|0||E|N|N|N|P|N|||1|N
118673|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1039|5039|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB84CE|0|0|2|0||E|N|N|N|P|N|||3039|N
118674|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB84PE|0|0|2|0||E|N|N|N|P|N|||1|N
118675|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|840|4840|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB86CE|0|0|2|0||E|N|N|N|P|N|||2840|N
118676|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB86PE|0|0|2|0||E|N|N|N|P|N|||1|N
118677|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|641|4641|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB88CE|0|0|2|0||E|N|N|N|P|N|||2641|N
118678|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB88PE|0|0|2|0||E|N|N|N|P|N|||1|N
118679|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|443|4443|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB90CE|0|0|2|0||E|N|N|N|P|N|||2443|N
118680|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB90PE|0|0|2|0||E|N|N|N|P|N|||12|N
118681|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB92CE|0|0|2|0||E|N|N|N|P|N|||2245|N
118682|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB92PE|0|0|2|0||E|N|N|N|P|N|||3|N
118683|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|49|4049|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB94CE|0|0|2|0||E|N|N|N|P|N|||2049|N
118684|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB94PE|0|0|2|0||E|N|N|N|P|N|||32|N
118685|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3854|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB96CE|0|0|2|0||E|N|N|N|P|N|||1854|N
118686|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB96PE|0|0|2|0||E|N|N|N|P|N|||29|N
118687|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3663|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB98CE|0|0|2|0||E|N|N|N|P|N|||1663|N
118688|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB98PE|0|0|2|0||E|N|N|N|P|N|||19|N
118689|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3469|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB100CE|0|0|2|0||E|N|N|N|P|N|||1469|N
118690|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB100PE|0|0|2|0||E|N|N|N|P|N|||52|N
118691|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3297|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB102CE|0|0|2|0||E|N|N|N|P|N|||1297|N
118692|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB102PE|0|0|2|0||E|N|N|N|P|N|||69|N
118693|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3125|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB104CE|0|0|2|0||E|N|N|N|P|N|||1125|N
118694|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2096|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB104PE|0|0|2|0||E|N|N|N|P|N|||96|N
118695|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3062|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB106CE|0|0|2|0||E|N|N|N|P|N|||1062|N
118696|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2134|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB106PE|0|0|2|0||E|N|N|N|P|N|||134|N
118697|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2889|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB108CE|0|0|2|0||E|N|N|N|P|N|||889|N
118698|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2176|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB108PE|0|0|2|0||E|N|N|N|P|N|||176|N
118699|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2682|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB110CE|0|0|2|0||E|N|N|N|P|N|||682|N
118700|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2228|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB110PE|0|0|2|0||E|N|N|N|P|N|||228|N
118701|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2557|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB112CE|0|0|2|0||E|N|N|N|P|N|||557|N
118702|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2299|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB112PE|0|0|2|0||E|N|N|N|P|N|||299|N
118703|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2436|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB114CE|0|0|2|0||E|N|N|N|P|N|||436|N
118704|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2372|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB114PE|0|0|2|0||E|N|N|N|P|N|||372|N
118705|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2343|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB116CE|0|0|2|0||E|N|N|N|P|N|||343|N
118706|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2475|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB116PE|0|0|2|0||E|N|N|N|P|N|||475|N
118707|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2264|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB118CE|0|0|2|0||E|N|N|N|P|N|||264|N
118708|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB118PE|0|0|2|0||E|N|N|N|P|N|||600|N
118709|1394|OPTSTK|HINDUNILVR|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|46420|62510|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1840CE|0|0|0|0||E|N|N|N|P|N|||54465|N
118710|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2197|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB120CE|0|0|2|0||E|N|N|N|P|N|||197|N
118711|1394|OPTSTK|HINDUNILVR|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1840PE|0|0|0|0||E|N|N|N|P|N|||45|N
118712|1394|OPTSTK|HINDUNILVR|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|42555|58575|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1880CE|0|0|0|0||E|N|N|N|P|N|||50565|N
118713|1394|OPTSTK|HINDUNILVR|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1880PE|0|0|0|0||E|N|N|N|P|N|||85|N
118714|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2711|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB120PE|0|0|2|0||E|N|N|N|P|N|||711|N
118715|1394|OPTSTK|HINDUNILVR|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|38730|54650|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1920CE|0|0|0|0||E|N|N|N|P|N|||46690|N
118716|1394|OPTSTK|HINDUNILVR|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1920PE|0|0|0|0||E|N|N|N|P|N|||150|N
118717|1394|OPTSTK|HINDUNILVR|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|34970|50730|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1960CE|0|0|0|0||E|N|N|N|P|N|||42850|N
118718|1394|OPTSTK|HINDUNILVR|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR1960PE|0|0|0|0||E|N|N|N|P|N|||260|N
118719|1394|OPTSTK|HINDUNILVR|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|31310|46840|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2000CE|0|0|0|0||E|N|N|N|P|N|||39075|N
118720|1394|OPTSTK|HINDUNILVR|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2000PE|0|0|0|0||E|N|N|N|P|N|||420|N
118721|1394|OPTSTK|HINDUNILVR|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|27755|42985|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2040CE|0|0|0|0||E|N|N|N|P|N|||35370|N
118722|1394|OPTSTK|HINDUNILVR|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2040PE|0|0|0|0||E|N|N|N|P|N|||660|N
118723|1394|OPTSTK|HINDUNILVR|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|24360|39180|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2080CE|0|0|0|0||E|N|N|N|P|N|||31770|N
118724|1394|OPTSTK|HINDUNILVR|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2080PE|0|0|0|0||E|N|N|N|P|N|||1000|N
118725|1394|OPTSTK|HINDUNILVR|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|21145|35455|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2120CE|0|0|0|0||E|N|N|N|P|N|||28300|N
118726|1394|OPTSTK|HINDUNILVR|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2120PE|0|0|0|0||E|N|N|N|P|N|||1470|N
118727|1394|OPTSTK|HINDUNILVR|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|18130|31830|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2160CE|0|0|0|0||E|N|N|N|P|N|||24980|N
118728|1394|OPTSTK|HINDUNILVR|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|95|4095|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2160PE|0|0|0|0||E|N|N|N|P|N|||2095|N
118729|1394|OPTSTK|HINDUNILVR|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|15355|28325|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2200CE|0|0|0|0||E|N|N|N|P|N|||21840|N
118730|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB122CE|0|0|2|0||E|N|N|N|P|N|||155|N
118731|1394|OPTSTK|HINDUNILVR|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2200PE|0|0|0|0||E|N|N|N|P|N|||2900|N
118732|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2908|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB122PE|0|0|2|0||E|N|N|N|P|N|||908|N
118733|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB124CE|0|0|2|0||E|N|N|N|P|N|||107|N
118734|1394|OPTSTK|HINDUNILVR|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|12845|24985|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2240CE|0|0|0|0||E|N|N|N|P|N|||18915|N
118735|1394|OPTSTK|HINDUNILVR|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|1895|5935|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2240PE|0|0|0|0||E|N|N|N|P|N|||3915|N
118736|1394|OPTSTK|HINDUNILVR|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|10580|21820|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2280CE|0|0|0|0||E|N|N|N|P|N|||16200|N
118737|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3065|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB124PE|0|0|2|0||E|N|N|N|P|N|||1065|N
118738|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB126CE|0|0|2|0||E|N|N|N|P|N|||79|N
118739|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3233|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB126PE|0|0|2|0||E|N|N|N|P|N|||1233|N
118740|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB128CE|0|0|2|0||E|N|N|N|P|N|||56|N
118741|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3407|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB128PE|0|0|2|0||E|N|N|N|P|N|||1407|N
118742|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB130CE|0|0|2|0||E|N|N|N|P|N|||42|N
118743|2029|OPTSTK|IRFC|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3116|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1116|N
118744|2029|OPTSTK|IRFC|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB127CE|0|2|0|0||E|N|N|N|P|N|||126|N
118745|2029|OPTSTK|IRFC|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3480|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB127PE|0|2|0|0||E|N|N|N|P|N|||1480|N
118746|2029|OPTSTK|IRFC|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB129CE|0|2|0|0||E|N|N|N|P|N|||108|N
118747|2029|OPTSTK|IRFC|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3462|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB129PE|0|2|0|0||E|N|N|N|P|N|||1462|N
118748|2029|OPTSTK|IRFC|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB131CE|0|2|0|0||E|N|N|N|P|N|||94|N
118749|2029|OPTSTK|IRFC|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3637|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB131PE|0|2|0|0||E|N|N|N|P|N|||1637|N
118750|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3512|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB130PE|0|0|2|0||E|N|N|N|P|N|||1512|N
118751|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB132CE|0|0|2|0||E|N|N|N|P|N|||31|N
118752|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3774|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB132PE|0|0|2|0||E|N|N|N|P|N|||1774|N
118753|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB134CE|0|0|2|0||E|N|N|N|P|N|||21|N
118754|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3964|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB134PE|0|0|2|0||E|N|N|N|P|N|||1964|N
118755|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB136CE|0|0|2|0||E|N|N|N|P|N|||21|N
118756|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|156|4156|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB136PE|0|0|2|0||E|N|N|N|P|N|||2156|N
118757|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB138CE|0|0|2|0||E|N|N|N|P|N|||10|N
118758|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|351|4351|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB138PE|0|0|2|0||E|N|N|N|P|N|||2351|N
118759|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB140CE|0|0|2|0||E|N|N|N|P|N|||9|N
118760|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|547|4547|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB140PE|0|0|2|0||E|N|N|N|P|N|||2547|N
118761|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB144CE|0|0|2|0||E|N|N|N|P|N|||3|N
118762|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|942|4942|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB144PE|0|0|2|0||E|N|N|N|P|N|||2942|N
118763|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB148CE|0|0|2|0||E|N|N|N|P|N|||1|N
118764|2029|OPTSTK|IRFC|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB133CE|0|2|0|0||E|N|N|N|P|N|||77|N
118765|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1339|5339|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB148PE|0|0|2|0||E|N|N|N|P|N|||3339|N
118766|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB152CE|0|0|2|0||E|N|N|N|P|N|||1|N
118767|2029|OPTSTK|IRFC|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3817|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB133PE|0|2|0|0||E|N|N|N|P|N|||1817|N
118768|2029|OPTSTK|IRFC|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||66|N
118769|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1737|5737|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB152PE|0|0|2|0||E|N|N|N|P|N|||3737|N
118770|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB156CE|0|0|2|0||E|N|N|N|P|N|||1|N
118771|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2135|6135|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB156PE|0|0|2|0||E|N|N|N|P|N|||4135|N
118772|4204|OPTSTK|MOTHERSON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB160CE|0|0|2|0||E|N|N|N|P|N|||1|N
118773|4204|OPTSTK|MOTHERSON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2533|6533|0|0|0|1454665381|1456358400|1456410600|15|1|            |MOTHERSON26FEB160PE|0|0|2|0||E|N|N|N|P|N|||4533|N
118777|2029|OPTSTK|IRFC|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||2020|N
118778|2029|OPTSTK|IRFC|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB137CE|0|2|0|0||E|N|N|N|P|N|||32|N
118795|2029|OPTSTK|IRFC|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|189|4189|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB137PE|0|2|0|0||E|N|N|N|P|N|||2189|N
118796|2029|OPTSTK|IRFC|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB139CE|0|2|0|0||E|N|N|N|P|N|||23|N
118797|2029|OPTSTK|IRFC|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB139PE|0|2|0|0||E|N|N|N|P|N|||2380|N
118798|2029|OPTSTK|IRFC|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB141CE|0|2|0|0||E|N|N|N|P|N|||17|N
118799|2029|OPTSTK|IRFC|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|573|4573|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB141PE|0|2|0|0||E|N|N|N|P|N|||2573|N
118800|2029|OPTSTK|IRFC|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB143CE|0|2|0|0||E|N|N|N|P|N|||12|N
118801|2029|OPTSTK|IRFC|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|767|4767|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB143PE|0|2|0|0||E|N|N|N|P|N|||2767|N
118802|2029|OPTSTK|IRFC|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||9|N
118803|2029|OPTSTK|IRFC|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|963|4963|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||2963|N
118804|2029|OPTSTK|IRFC|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB147CE|0|2|0|0||E|N|N|N|P|N|||6|N
118805|2029|OPTSTK|IRFC|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB147PE|0|2|0|0||E|N|N|N|P|N|||3160|N
118806|2029|OPTSTK|IRFC|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB149CE|0|2|0|0||E|N|N|N|P|N|||4|N
118807|2029|OPTSTK|IRFC|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1357|5357|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB149PE|0|2|0|0||E|N|N|N|P|N|||3357|N
118808|2029|OPTSTK|IRFC|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB151CE|0|2|0|0||E|N|N|N|P|N|||3|N
118809|2029|OPTSTK|IRFC|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1555|5555|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB151PE|0|2|0|0||E|N|N|N|P|N|||3555|N
118810|2029|OPTSTK|IRFC|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB153CE|0|2|0|0||E|N|N|N|P|N|||2|N
118811|2029|OPTSTK|IRFC|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1754|5754|0|0|0|1454665381|1456358400|1456410600|15|1|            |IRFC26FEB153PE|0|2|0|0||E|N|N|N|P|N|||3754|N
118816|2029|OPTSTK|IRFC|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1970|5970|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||3970|N
118817|2029|OPTSTK|IRFC|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||4|N
118818|2029|OPTSTK|IRFC|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1579|5579|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||3579|N
118819|2029|OPTSTK|IRFC|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||9|N
118820|2029|OPTSTK|IRFC|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1194|5194|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||3194|N
118821|2029|OPTSTK|IRFC|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||20|N
118822|1394|OPTSTK|HINDUNILVR|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|2665|7615|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2280PE|0|0|0|0||E|N|N|N|P|N|||5140|N
118823|1394|OPTSTK|HINDUNILVR|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|8605|18865|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2320CE|0|0|0|0||E|N|N|N|P|N|||13735|N
118824|1394|OPTSTK|HINDUNILVR|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|3655|9575|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2320PE|0|0|0|0||E|N|N|N|P|N|||6615|N
118825|1394|OPTSTK|HINDUNILVR|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|6895|16145|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2360CE|0|0|0|0||E|N|N|N|P|N|||11520|N
118826|1394|OPTSTK|HINDUNILVR|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|4875|11805|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2360PE|0|0|0|0||E|N|N|N|P|N|||8340|N
118827|1394|OPTSTK|HINDUNILVR|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5435|13665|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2400CE|0|0|0|0||E|N|N|N|P|N|||9550|N
118828|1394|OPTSTK|HINDUNILVR|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|6340|14290|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2400PE|0|0|0|0||E|N|N|N|P|N|||10315|N
118829|1394|OPTSTK|HINDUNILVR|XX||1461853800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|4225|11445|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2440CE|0|0|0|0||E|N|N|N|P|N|||7835|N
118830|1394|OPTSTK|HINDUNILVR|XX||1461853800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|8060|17020|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2440PE|0|0|0|0||E|N|N|N|P|N|||12540|N
118831|1394|OPTSTK|HINDUNILVR|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|3230|9480|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2480CE|0|0|0|0||E|N|N|N|P|N|||6355|N
118832|2029|OPTSTK|IRFC|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|817|4817|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||2817|N
118833|2029|OPTSTK|IRFC|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||39|N
118834|2029|OPTSTK|IRFC|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|634|4634|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||2634|N
118835|2029|OPTSTK|IRFC|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||54|N
118836|2029|OPTSTK|IRFC|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|454|4454|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||2454|N
118837|2029|OPTSTK|IRFC|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||72|N
118838|2029|OPTSTK|IRFC|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|279|4279|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||2279|N
118839|1394|OPTSTK|HINDUNILVR|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|10035|19965|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2480PE|0|0|0|0||E|N|N|N|P|N|||15000|N
118840|1394|OPTSTK|HINDUNILVR|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|2425|7765|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2520CE|0|0|0|0||E|N|N|N|P|N|||5095|N
118841|2029|OPTSTK|IRFC|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2095|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||95|N
118842|2029|OPTSTK|IRFC|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|109|4109|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||2109|N
118843|2029|OPTSTK|IRFC|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||123|N
118846|2029|OPTSTK|IRFC|XX||1459348200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3944|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||1944|N
118855|2029|OPTSTK|IRFC|XX||1459348200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||147|N
118856|2029|OPTSTK|IRFC|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3786|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||1786|N
118857|2029|OPTSTK|IRFC|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2163|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||163|N
118858|2029|OPTSTK|IRFC|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3634|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||1634|N
118859|2029|OPTSTK|IRFC|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||243|N
118860|2029|OPTSTK|IRFC|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3490|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||1490|N
118861|2029|OPTSTK|IRFC|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2297|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||297|N
118862|2029|OPTSTK|IRFC|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3353|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||1353|N
118863|2029|OPTSTK|IRFC|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2358|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||358|N
118864|2029|OPTSTK|IRFC|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3224|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||1224|N
118887|2029|OPTSTK|IRFC|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2427|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||427|N
118888|2029|OPTSTK|IRFC|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2750|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||750|N
118889|2029|OPTSTK|IRFC|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2405|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||405|N
118890|2029|OPTSTK|IRFC|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2991|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||991|N
118891|2029|OPTSTK|IRFC|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2590|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||590|N
118892|2029|OPTSTK|IRFC|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2657|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||657|N
118893|2029|OPTSTK|IRFC|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2684|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||684|N
118894|2029|OPTSTK|IRFC|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2465|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||465|N
118895|2029|OPTSTK|IRFC|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2840|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||840|N
118896|2029|OPTSTK|IRFC|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2413|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR118CE|0|2|0|0||E|N|N|N|P|N|||413|N
118897|2029|OPTSTK|IRFC|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2991|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR118PE|0|2|0|0||E|N|N|N|P|N|||991|N
118898|2029|OPTSTK|IRFC|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2378|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||378|N
118899|2029|OPTSTK|IRFC|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3100|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1100|N
118900|2029|OPTSTK|IRFC|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR122CE|0|2|0|0||E|N|N|N|P|N|||177|N
118901|2029|OPTSTK|IRFC|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3137|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR122PE|0|2|0|0||E|N|N|N|P|N|||1137|N
118903|4503|OPTSTK|MPHASIS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|101545|131895|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||116720|N
118904|4503|OPTSTK|MPHASIS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118905|4503|OPTSTK|MPHASIS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|81615|111965|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||96790|N
118906|4503|OPTSTK|MPHASIS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118907|4503|OPTSTK|MPHASIS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|71650|102000|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||86825|N
118908|4503|OPTSTK|MPHASIS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118909|4503|OPTSTK|MPHASIS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|61690|92040|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||76865|N
118910|4503|OPTSTK|MPHASIS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118911|4503|OPTSTK|MPHASIS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|51730|82070|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||66900|N
118912|4503|OPTSTK|MPHASIS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118913|4503|OPTSTK|MPHASIS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|41830|72090|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||56960|N
118914|2029|OPTSTK|IRFC|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2481|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||481|N
118915|2029|OPTSTK|IRFC|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3268|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||1268|N
118916|2029|OPTSTK|IRFC|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2218|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR126CE|0|2|0|0||E|N|N|N|P|N|||218|N
118917|2029|OPTSTK|IRFC|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3632|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR126PE|0|2|0|0||E|N|N|N|P|N|||1632|N
118918|2029|OPTSTK|IRFC|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR128CE|0|2|0|0||E|N|N|N|P|N|||141|N
118919|2029|OPTSTK|IRFC|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3551|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR128PE|0|2|0|0||E|N|N|N|P|N|||1551|N
118920|2029|OPTSTK|IRFC|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2201|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||201|N
118921|2029|OPTSTK|IRFC|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|4000|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||2000|N
118922|2029|OPTSTK|IRFC|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2278|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR132CE|0|2|0|0||E|N|N|N|P|N|||278|N
118923|2029|OPTSTK|IRFC|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3857|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR132PE|0|2|0|0||E|N|N|N|P|N|||1857|N
118924|2029|OPTSTK|IRFC|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR134CE|0|2|0|0||E|N|N|N|P|N|||147|N
118925|2029|OPTSTK|IRFC|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|17|4017|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR134PE|0|2|0|0||E|N|N|N|P|N|||2017|N
118926|2029|OPTSTK|IRFC|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2206|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR136CE|0|2|0|0||E|N|N|N|P|N|||206|N
118927|2029|OPTSTK|IRFC|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|182|4182|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR136PE|0|2|0|0||E|N|N|N|P|N|||2182|N
118928|2029|OPTSTK|IRFC|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR138CE|0|2|0|0||E|N|N|N|P|N|||177|N
118929|2029|OPTSTK|IRFC|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|351|4351|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR138PE|0|2|0|0||E|N|N|N|P|N|||2351|N
118930|2029|OPTSTK|IRFC|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||92|N
118931|2029|OPTSTK|IRFC|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|524|4524|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||2524|N
118932|2029|OPTSTK|IRFC|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2130|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR142CE|0|2|0|0||E|N|N|N|P|N|||130|N
118933|2029|OPTSTK|IRFC|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR142PE|0|2|0|0||E|N|N|N|P|N|||2700|N
118934|2029|OPTSTK|IRFC|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR144CE|0|2|0|0||E|N|N|N|P|N|||82|N
118935|2029|OPTSTK|IRFC|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|879|4879|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR144PE|0|2|0|0||E|N|N|N|P|N|||2879|N
118936|2029|OPTSTK|IRFC|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR146CE|0|2|0|0||E|N|N|N|P|N|||94|N
118937|2029|OPTSTK|IRFC|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1060|5060|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR146PE|0|2|0|0||E|N|N|N|P|N|||3060|N
118938|2029|OPTSTK|IRFC|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR148CE|0|2|0|0||E|N|N|N|P|N|||80|N
118939|2029|OPTSTK|IRFC|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1244|5244|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR148PE|0|2|0|0||E|N|N|N|P|N|||3244|N
118940|2029|OPTSTK|IRFC|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||67|N
118941|2029|OPTSTK|IRFC|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||3430|N
118942|2029|OPTSTK|IRFC|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR152CE|0|2|0|0||E|N|N|N|P|N|||57|N
118943|2029|OPTSTK|IRFC|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1617|5617|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR152PE|0|2|0|0||E|N|N|N|P|N|||3617|N
118944|2029|OPTSTK|IRFC|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR154CE|0|2|0|0||E|N|N|N|P|N|||48|N
118945|2029|OPTSTK|IRFC|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1806|5806|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR154PE|0|2|0|0||E|N|N|N|P|N|||3806|N
118946|2029|OPTSTK|IRFC|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR156CE|0|2|0|0||E|N|N|N|P|N|||40|N
118947|2029|OPTSTK|IRFC|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1997|5997|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR156PE|0|2|0|0||E|N|N|N|P|N|||3997|N
118948|2029|OPTSTK|IRFC|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR158CE|0|2|0|0||E|N|N|N|P|N|||34|N
118949|2029|OPTSTK|IRFC|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2188|6188|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR158PE|0|2|0|0||E|N|N|N|P|N|||4188|N
118950|2029|OPTSTK|IRFC|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||28|N
118951|2029|OPTSTK|IRFC|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2381|6381|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||4381|N
118952|2029|OPTSTK|IRFC|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR164CE|0|2|0|0||E|N|N|N|P|N|||19|N
118953|2029|OPTSTK|IRFC|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2768|6768|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR164PE|0|2|0|0||E|N|N|N|P|N|||4768|N
118954|2029|OPTSTK|IRFC|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR168CE|0|2|0|0||E|N|N|N|P|N|||13|N
118955|2029|OPTSTK|IRFC|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|3158|7158|0|0|0|1454665381|1459296000|1459348200|15|1|            |IRFC26MAR168PE|0|2|0|0||E|N|N|N|P|N|||5158|N
118958|1660|OPTSTK|ITC|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7055|11055|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||9055|N
118959|1660|OPTSTK|ITC|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
118960|1660|OPTSTK|ITC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6055|10055|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||8055|N
118961|1394|OPTSTK|HINDUNILVR|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|12260|23110|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2520PE|0|0|0|0||E|N|N|N|P|N|||17685|N
118962|1660|OPTSTK|ITC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
118963|1660|OPTSTK|ITC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5060|9060|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||7060|N
118964|1394|OPTSTK|HINDUNILVR|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|1810|6300|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2560CE|0|0|0|0||E|N|N|N|P|N|||4055|N
118965|1394|OPTSTK|HINDUNILVR|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|14740|26430|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2560PE|0|0|0|0||E|N|N|N|P|N|||20585|N
118966|1660|OPTSTK|ITC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
118967|1660|OPTSTK|ITC|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4065|8065|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||6065|N
118968|1660|OPTSTK|ITC|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||35|N
118969|1394|OPTSTK|HINDUNILVR|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|1175|5175|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2600CE|0|0|0|0||E|N|N|N|P|N|||3175|N
118970|1394|OPTSTK|HINDUNILVR|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|17420|29870|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2600PE|0|0|0|0||E|N|N|N|P|N|||23645|N
118971|1394|OPTSTK|HINDUNILVR|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2640CE|0|0|0|0||E|N|N|N|P|N|||2465|N
118972|1394|OPTSTK|HINDUNILVR|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|20320|33440|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2640PE|0|0|0|0||E|N|N|N|P|N|||26880|N
118973|1394|OPTSTK|HINDUNILVR|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3895|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2680CE|0|0|0|0||E|N|N|N|P|N|||1895|N
118974|1394|OPTSTK|HINDUNILVR|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|23395|37105|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2680PE|0|0|0|0||E|N|N|N|P|N|||30250|N
118975|1394|OPTSTK|HINDUNILVR|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2720CE|0|0|0|0||E|N|N|N|P|N|||1440|N
118976|1394|OPTSTK|HINDUNILVR|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|26630|40840|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2720PE|0|0|0|0||E|N|N|N|P|N|||33735|N
118977|1394|OPTSTK|HINDUNILVR|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2760CE|0|0|0|0||E|N|N|N|P|N|||1080|N
118978|1394|OPTSTK|HINDUNILVR|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|30010|44630|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2760PE|0|0|0|0||E|N|N|N|P|N|||37320|N
118979|1394|OPTSTK|HINDUNILVR|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2800CE|0|0|0|0||E|N|N|N|P|N|||805|N
118980|1394|OPTSTK|HINDUNILVR|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|33500|48470|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2800PE|0|0|0|0||E|N|N|N|P|N|||40985|N
118981|1394|OPTSTK|HINDUNILVR|XX||1461853800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2840CE|0|0|0|0||E|N|N|N|P|N|||595|N
118982|1394|OPTSTK|HINDUNILVR|XX||1461853800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|37090|52340|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2840PE|0|0|0|0||E|N|N|N|P|N|||44715|N
118983|1394|OPTSTK|HINDUNILVR|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2880CE|0|0|0|0||E|N|N|N|P|N|||435|N
118984|1394|OPTSTK|HINDUNILVR|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|40760|56230|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2880PE|0|0|0|0||E|N|N|N|P|N|||48495|N
118985|1394|OPTSTK|HINDUNILVR|XX||1461853800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2920CE|0|0|0|0||E|N|N|N|P|N|||315|N
118986|4503|OPTSTK|MPHASIS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||25|N
118987|4503|OPTSTK|MPHASIS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|32110|62060|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||47085|N
118988|4503|OPTSTK|MPHASIS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||120|N
118989|4503|OPTSTK|MPHASIS|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|22915|51965|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||37440|N
118990|1394|OPTSTK|HINDUNILVR|XX||1461853800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|44495|60145|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2920PE|0|0|0|0||E|N|N|N|P|N|||52320|N
118991|1394|OPTSTK|HINDUNILVR|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2960CE|0|0|0|0||E|N|N|N|P|N|||225|N
118994|1394|OPTSTK|HINDUNILVR|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|48280|64060|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR2960PE|0|0|0|0||E|N|N|N|P|N|||56170|N
118995|4503|OPTSTK|MPHASIS|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||315|N
119002|4503|OPTSTK|MPHASIS|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|14760|41870|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||28315|N
119003|4503|OPTSTK|MPHASIS|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||870|N
119004|4503|OPTSTK|MPHASIS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|8235|32035|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||20135|N
119005|4503|OPTSTK|MPHASIS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|5460|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||2180|N
119006|4503|OPTSTK|MPHASIS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1700|20990|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||11345|N
119063|1394|OPTSTK|HINDUNILVR|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3000CE|0|0|0|0||E|N|N|N|P|N|||160|N
119064|1394|OPTSTK|HINDUNILVR|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|52105|67995|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3000PE|0|0|0|0||E|N|N|N|P|N|||60050|N
119065|1394|OPTSTK|HINDUNILVR|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3040CE|0|0|0|0||E|N|N|N|P|N|||115|N
119066|1394|OPTSTK|HINDUNILVR|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|55955|71925|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3040PE|0|0|0|0||E|N|N|N|P|N|||63940|N
119067|1394|OPTSTK|HINDUNILVR|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3080CE|0|0|0|0||E|N|N|N|P|N|||80|N
119068|1394|OPTSTK|HINDUNILVR|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|59835|75865|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3080PE|0|0|0|0||E|N|N|N|P|N|||67850|N
119069|1394|OPTSTK|HINDUNILVR|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3120CE|0|0|0|0||E|N|N|N|P|N|||55|N
119070|1394|OPTSTK|HINDUNILVR|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|63730|79800|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3120PE|0|0|0|0||E|N|N|N|P|N|||71765|N
119071|1394|OPTSTK|HINDUNILVR|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3200CE|0|0|0|0||E|N|N|N|P|N|||25|N
119072|1394|OPTSTK|HINDUNILVR|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|71555|87685|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3200PE|0|0|0|0||E|N|N|N|P|N|||79620|N
119073|1394|OPTSTK|HINDUNILVR|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3280CE|0|0|0|0||E|N|N|N|P|N|||15|N
119074|1394|OPTSTK|HINDUNILVR|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|79415|95565|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3280PE|0|0|0|0||E|N|N|N|P|N|||87490|N
119075|1394|OPTSTK|HINDUNILVR|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
119076|1394|OPTSTK|HINDUNILVR|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|300|300|5|2.349591E+09|9.001000E+03|0|1454025600|0|0|0|0|0|87285|103455|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDUNILVR26APR3360PE|0|0|0|0||E|N|N|N|P|N|||95370|N
119077|1424|OPTSTK|HINDZINC|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |HINDZINC26FEB875CE|0|2|0|0||E|N|N|N|P|N|||5|N
119078|4503|OPTSTK|MPHASIS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|10245|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||4710|N
119079|4503|OPTSTK|MPHASIS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|13255|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||6130|N
119080|1424|OPTSTK|HINDZINC|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|21355|31005|0|0|0|1454665381|1456358400|1456410600|15|1|            |HINDZINC26FEB875PE|0|2|0|0||E|N|N|N|P|N|||26180|N
119082|4503|OPTSTK|MPHASIS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1585|17695|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||9640|N
119084|1424|OPTSTK|HINDZINC|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |HINDZINC26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
119085|4503|OPTSTK|MPHASIS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|7820|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||3055|N
119086|4503|OPTSTK|MPHASIS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5895|26725|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||16310|N
119087|1424|OPTSTK|HINDZINC|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|31805|41475|0|0|0|1454665381|1456358400|1456410600|15|1|            |HINDZINC26FEB980PE|0|2|0|0||E|N|N|N|P|N|||36640|N
119088|4503|OPTSTK|MPHASIS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|4310|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||1435|N
119089|4503|OPTSTK|MPHASIS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|12070|36670|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||24370|N
119092|4503|OPTSTK|MPHASIS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||675|N
119093|4503|OPTSTK|MPHASIS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|20275|47485|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||33880|N
119094|4503|OPTSTK|MPHASIS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||350|N
119095|4503|OPTSTK|MPHASIS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|28810|57610|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||43210|N
119096|4503|OPTSTK|MPHASIS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||205|N
119097|4503|OPTSTK|MPHASIS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|38050|67700|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||52875|N
119098|4503|OPTSTK|MPHASIS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||200|N
119099|4503|OPTSTK|MPHASIS|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|47685|77745|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||62715|N
119100|4503|OPTSTK|MPHASIS|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||30|N
119101|4503|OPTSTK|MPHASIS|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|57505|87745|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||72625|N
119102|4503|OPTSTK|MPHASIS|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
119103|4503|OPTSTK|MPHASIS|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|67415|97735|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||82575|N
119104|4503|OPTSTK|MPHASIS|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119105|4503|OPTSTK|MPHASIS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|77360|107700|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||92530|N
119106|4503|OPTSTK|MPHASIS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119107|4503|OPTSTK|MPHASIS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|87320|117670|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||102495|N
119108|4503|OPTSTK|MPHASIS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
119109|4503|OPTSTK|MPHASIS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|107240|137600|0|0|0|1454665381|1456358400|1456410600|15|1|            |MPHASIS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||122420|N
119120|1424|OPTSTK|HINDZINC|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4160|10970|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR565CE|0|2|0|0||E|N|N|N|P|N|||7565|N
119123|1424|OPTSTK|HINDZINC|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1890|5890|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR565PE|0|2|0|0||E|N|N|N|P|N|||3890|N
119125|1424|OPTSTK|HINDZINC|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3245|9755|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR575CE|0|2|0|0||E|N|N|N|P|N|||6500|N
119126|1424|OPTSTK|HINDZINC|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|890|4890|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR575PE|0|2|0|0||E|N|N|N|P|N|||2890|N
119127|1424|OPTSTK|HINDZINC|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3280|9480|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR585CE|0|2|0|0||E|N|N|N|P|N|||6380|N
119129|1424|OPTSTK|HINDZINC|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1305|5305|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR585PE|0|2|0|0||E|N|N|N|P|N|||3305|N
119130|1424|OPTSTK|HINDZINC|XX||1459348200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2895|8775|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR595CE|0|2|0|0||E|N|N|N|P|N|||5835|N
119131|1424|OPTSTK|HINDZINC|XX||1459348200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1750|5750|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR595PE|0|2|0|0||E|N|N|N|P|N|||3750|N
119132|1424|OPTSTK|HINDZINC|XX||1459348200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2540|8110|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR605CE|0|2|0|0||E|N|N|N|P|N|||5325|N
119133|1424|OPTSTK|HINDZINC|XX||1459348200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2180|6290|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR605PE|0|2|0|0||E|N|N|N|P|N|||4235|N
119134|1424|OPTSTK|HINDZINC|XX||1459348200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2225|7475|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR615CE|0|2|0|0||E|N|N|N|P|N|||4850|N
119135|1424|OPTSTK|HINDZINC|XX||1459348200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2540|6960|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR615PE|0|2|0|0||E|N|N|N|P|N|||4750|N
119136|1424|OPTSTK|HINDZINC|XX||1459348200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1945|6875|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR625CE|0|2|0|0||E|N|N|N|P|N|||4410|N
119137|1424|OPTSTK|HINDZINC|XX||1459348200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2925|7665|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR625PE|0|2|0|0||E|N|N|N|P|N|||5295|N
119138|1424|OPTSTK|HINDZINC|XX||1459348200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1680|6310|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR635CE|0|2|0|0||E|N|N|N|P|N|||3995|N
119139|1424|OPTSTK|HINDZINC|XX||1459348200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3350|8400|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR635PE|0|2|0|0||E|N|N|N|P|N|||5875|N
119140|1424|OPTSTK|HINDZINC|XX||1459348200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1455|5775|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR645CE|0|2|0|0||E|N|N|N|P|N|||3615|N
119143|1424|OPTSTK|HINDZINC|XX||1459348200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3805|9155|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR645PE|0|2|0|0||E|N|N|N|P|N|||6480|N
119144|1424|OPTSTK|HINDZINC|XX||1459348200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|435|4465|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR655CE|0|2|0|0||E|N|N|N|P|N|||2450|N
119147|1424|OPTSTK|HINDZINC|XX||1459348200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4295|9945|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR655PE|0|2|0|0||E|N|N|N|P|N|||7120|N
119148|1424|OPTSTK|HINDZINC|XX||1459348200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|940|4940|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR665CE|0|2|0|0||E|N|N|N|P|N|||2940|N
119151|1424|OPTSTK|HINDZINC|XX||1459348200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4820|10750|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR665PE|0|2|0|0||E|N|N|N|P|N|||7785|N
119152|1660|OPTSTK|ITC|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3070|7070|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||5070|N
119155|1660|OPTSTK|ITC|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||45|N
119156|1424|OPTSTK|HINDZINC|XX||1459348200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|640|4640|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR675CE|0|2|0|0||E|N|N|N|P|N|||2640|N
119175|1660|OPTSTK|ITC|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2075|6075|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||4075|N
119176|1660|OPTSTK|ITC|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||65|N
119177|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|73315|115585|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||94450|N
119178|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119179|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|53535|95615|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||74575|N
119180|1660|OPTSTK|ITC|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||3160|N
119181|1424|OPTSTK|HINDZINC|XX||1459348200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5375|11585|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR675PE|0|2|0|0||E|N|N|N|P|N|||8480|N
119182|1424|OPTSTK|HINDZINC|XX||1459348200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR685CE|0|2|0|0||E|N|N|N|P|N|||2370|N
119183|1424|OPTSTK|HINDZINC|XX||1459348200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5965|12435|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR685PE|0|2|0|0||E|N|N|N|P|N|||9200|N
119184|1660|OPTSTK|ITC|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||100|N
119185|1660|OPTSTK|ITC|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2140|N
119186|1660|OPTSTK|ITC|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||160|N
119187|1424|OPTSTK|HINDZINC|XX||1459348200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR695CE|0|2|0|0||E|N|N|N|P|N|||2125|N
119188|1424|OPTSTK|HINDZINC|XX||1459348200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|6580|13310|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR695PE|0|2|0|0||E|N|N|N|P|N|||9945|N
119189|1660|OPTSTK|ITC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1355|N
119190|1660|OPTSTK|ITC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||290|N
119191|1660|OPTSTK|ITC|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
119192|1660|OPTSTK|ITC|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
119193|1660|OPTSTK|ITC|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
119194|1660|OPTSTK|ITC|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
119195|1660|OPTSTK|ITC|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
119196|1660|OPTSTK|ITC|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||1035|N
119197|1660|OPTSTK|ITC|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
119198|1424|OPTSTK|HINDZINC|XX||1459348200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR705CE|0|2|0|0||E|N|N|N|P|N|||1900|N
119199|1424|OPTSTK|HINDZINC|XX||1459348200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|7225|14195|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR705PE|0|2|0|0||E|N|N|N|P|N|||10710|N
119200|1424|OPTSTK|HINDZINC|XX||1459348200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR715CE|0|2|0|0||E|N|N|N|P|N|||1695|N
119201|1660|OPTSTK|ITC|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
119202|1660|OPTSTK|ITC|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
119203|1424|OPTSTK|HINDZINC|XX||1459348200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|7900|15090|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR715PE|0|2|0|0||E|N|N|N|P|N|||11495|N
119204|1424|OPTSTK|HINDZINC|XX||1459348200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR725CE|0|2|0|0||E|N|N|N|P|N|||1505|N
119205|1424|OPTSTK|HINDZINC|XX||1459348200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|8590|16000|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR725PE|0|2|0|0||E|N|N|N|P|N|||12295|N
119206|1424|OPTSTK|HINDZINC|XX||1459348200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR735CE|0|2|0|0||E|N|N|N|P|N|||1340|N
119207|1424|OPTSTK|HINDZINC|XX||1459348200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|9315|16925|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR735PE|0|2|0|0||E|N|N|N|P|N|||13120|N
119208|1424|OPTSTK|HINDZINC|XX||1459348200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR745CE|0|2|0|0||E|N|N|N|P|N|||1190|N
119209|1660|OPTSTK|ITC|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
119210|1660|OPTSTK|ITC|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
119211|1660|OPTSTK|ITC|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
119212|1660|OPTSTK|ITC|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
119213|1660|OPTSTK|ITC|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
119214|1660|OPTSTK|ITC|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
119215|1660|OPTSTK|ITC|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1200|5200|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
119216|1660|OPTSTK|ITC|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
119217|1660|OPTSTK|ITC|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||3680|N
119218|1660|OPTSTK|ITC|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
119219|1660|OPTSTK|ITC|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2165|6165|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||4165|N
119220|1660|OPTSTK|ITC|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
119221|1424|OPTSTK|HINDZINC|XX||1459348200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|10060|17860|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR745PE|0|2|0|0||E|N|N|N|P|N|||13960|N
119222|1424|OPTSTK|HINDZINC|XX||1459348200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR755CE|0|2|0|0||E|N|N|N|P|N|||1055|N
119223|1660|OPTSTK|ITC|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2660|6660|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||4660|N
119224|1660|OPTSTK|ITC|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
119225|1660|OPTSTK|ITC|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3155|7155|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||5155|N
119226|1660|OPTSTK|ITC|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
119227|1424|OPTSTK|HINDZINC|XX||1459348200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|10830|18800|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR755PE|0|2|0|0||E|N|N|N|P|N|||14815|N
119228|1424|OPTSTK|HINDZINC|XX||1459348200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR765CE|0|2|0|0||E|N|N|N|P|N|||930|N
119229|1424|OPTSTK|HINDZINC|XX||1459348200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|11620|19750|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR765PE|0|2|0|0||E|N|N|N|P|N|||15685|N
119230|1424|OPTSTK|HINDZINC|XX||1459348200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR775CE|0|2|0|0||E|N|N|N|P|N|||820|N
119231|1424|OPTSTK|HINDZINC|XX||1459348200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|12425|20705|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR775PE|0|2|0|0||E|N|N|N|P|N|||16565|N
119236|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
119237|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|43870|85580|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||64725|N
119245|1424|OPTSTK|HINDZINC|XX||1459348200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR785CE|0|2|0|0||E|N|N|N|P|N|||725|N
119246|1424|OPTSTK|HINDZINC|XX||1459348200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|13245|21665|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR785PE|0|2|0|0||E|N|N|N|P|N|||17455|N
119260|1424|OPTSTK|HINDZINC|XX||1459348200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR795CE|0|2|0|0||E|N|N|N|P|N|||640|N
119261|1424|OPTSTK|HINDZINC|XX||1459348200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|14090|22630|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR795PE|0|2|0|0||E|N|N|N|P|N|||18360|N
119264|1660|OPTSTK|ITC|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3650|7650|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||5650|N
119265|1660|OPTSTK|ITC|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
119266|1424|OPTSTK|HINDZINC|XX||1459348200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR805CE|0|2|0|0||E|N|N|N|P|N|||560|N
119267|1424|OPTSTK|HINDZINC|XX||1459348200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|14945|23605|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR805PE|0|2|0|0||E|N|N|N|P|N|||19275|N
119268|1424|OPTSTK|HINDZINC|XX||1459348200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR815CE|0|2|0|0||E|N|N|N|P|N|||495|N
119269|1424|OPTSTK|HINDZINC|XX||1459348200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|15815|24575|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR815PE|0|2|0|0||E|N|N|N|P|N|||20195|N
119270|1424|OPTSTK|HINDZINC|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR825CE|0|2|0|0||E|N|N|N|P|N|||430|N
119271|1424|OPTSTK|HINDZINC|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|16695|25555|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR825PE|0|2|0|0||E|N|N|N|P|N|||21125|N
119272|1424|OPTSTK|HINDZINC|XX||1459348200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR835CE|0|2|0|0||E|N|N|N|P|N|||380|N
119273|1424|OPTSTK|HINDZINC|XX||1459348200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|17590|26540|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR835PE|0|2|0|0||E|N|N|N|P|N|||22065|N
119274|1424|OPTSTK|HINDZINC|XX||1459348200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR845CE|0|2|0|0||E|N|N|N|P|N|||330|N
119275|1424|OPTSTK|HINDZINC|XX||1459348200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|18490|27520|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR845PE|0|2|0|0||E|N|N|N|P|N|||23005|N
119276|1424|OPTSTK|HINDZINC|XX||1459348200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR855CE|0|2|0|0||E|N|N|N|P|N|||290|N
119277|1424|OPTSTK|HINDZINC|XX||1459348200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|19405|28505|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR855PE|0|2|0|0||E|N|N|N|P|N|||23955|N
119278|1424|OPTSTK|HINDZINC|XX||1459348200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR865CE|0|2|0|0||E|N|N|N|P|N|||250|N
119279|1424|OPTSTK|HINDZINC|XX||1459348200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|20330|29490|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR865PE|0|2|0|0||E|N|N|N|P|N|||24910|N
119280|1424|OPTSTK|HINDZINC|XX||1459348200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR875CE|0|2|0|0||E|N|N|N|P|N|||220|N
119281|1424|OPTSTK|HINDZINC|XX||1459348200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|21255|30475|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR875PE|0|2|0|0||E|N|N|N|P|N|||25865|N
119284|1424|OPTSTK|HINDZINC|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR890CE|0|2|0|0||E|N|N|N|P|N|||180|N
119285|1424|OPTSTK|HINDZINC|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|22665|31955|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR890PE|0|2|0|0||E|N|N|N|P|N|||27310|N
119286|1424|OPTSTK|HINDZINC|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR910CE|0|2|0|0||E|N|N|N|P|N|||135|N
119287|1424|OPTSTK|HINDZINC|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|24555|33935|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR910PE|0|2|0|0||E|N|N|N|P|N|||29245|N
119288|1660|OPTSTK|ITC|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4145|8145|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||6145|N
119289|1660|OPTSTK|ITC|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
119290|1660|OPTSTK|ITC|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4645|8645|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||6645|N
119291|1660|OPTSTK|ITC|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
119292|1660|OPTSTK|ITC|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5140|9140|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||7140|N
119293|1660|OPTSTK|ITC|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
119294|1660|OPTSTK|ITC|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5640|9640|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||7640|N
119295|1660|OPTSTK|ITC|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
119296|1660|OPTSTK|ITC|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6140|10140|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||8140|N
119297|1660|OPTSTK|ITC|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119298|1660|OPTSTK|ITC|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6635|10635|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||8635|N
119301|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||1165|N
119302|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|34585|75485|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||55035|N
119303|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||1795|N
119304|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|25960|65370|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||45665|N
119305|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||2475|N
119306|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|14960|51970|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||33465|N
119307|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|1160|6450|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||3805|N
119308|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|16545|50135|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||33340|N
119309|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|1360|10070|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5715|N
119310|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|10365|39635|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||25000|N
119311|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|2010|15030|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||8520|N
119312|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|6265|30635|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||18450|N
119313|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|3195|21125|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||12160|N
119314|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|4105|23415|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||13760|N
119315|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|6000|28990|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||17495|N
119316|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|2440|16980|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||9710|N
119317|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|9055|36805|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||22930|N
119318|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|1605|12005|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||6805|N
119319|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|13080|44970|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||29025|N
119320|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|1245|8315|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||4780|N
119321|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|20040|55260|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||37650|N
119322|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|1130|5700|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||3415|N
119323|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|27245|64965|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||46105|N
119324|1424|OPTSTK|HINDZINC|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR930CE|0|2|0|0||E|N|N|N|P|N|||100|N
119325|1424|OPTSTK|HINDZINC|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|26475|35915|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR930PE|0|2|0|0||E|N|N|N|P|N|||31195|N
119326|1424|OPTSTK|HINDZINC|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR950CE|0|2|0|0||E|N|N|N|P|N|||75|N
119327|1424|OPTSTK|HINDZINC|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|28405|37895|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR950PE|0|2|0|0||E|N|N|N|P|N|||33150|N
119328|1424|OPTSTK|HINDZINC|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR960CE|0|2|0|0||E|N|N|N|P|N|||65|N
119329|1424|OPTSTK|HINDZINC|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|29370|38890|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR960PE|0|2|0|0||E|N|N|N|P|N|||34130|N
119330|1424|OPTSTK|HINDZINC|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR970CE|0|2|0|0||E|N|N|N|P|N|||60|N
119331|1424|OPTSTK|HINDZINC|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|30340|39880|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR970PE|0|2|0|0||E|N|N|N|P|N|||35110|N
119332|1424|OPTSTK|HINDZINC|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR980CE|0|2|0|0||E|N|N|N|P|N|||50|N
119333|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||2470|N
119334|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|44145|83615|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||63880|N
119335|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||1770|N
119336|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|45175|85805|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||65490|N
119337|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1300|N
119338|1660|OPTSTK|ITC|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119339|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|54530|95890|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||75210|N
119340|1660|OPTSTK|ITC|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7135|11135|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||9135|N
119341|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||950|N
119342|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|64150|105930|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||85040|N
119343|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||690|N
119344|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|73920|115950|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||94935|N
119345|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||570|N
119346|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|83785|125945|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||104865|N
119347|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
119348|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1448582400|0|0|0|0|0|103640|145900|0|0|0|1454665381|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||124770|N
119349|1424|OPTSTK|HINDZINC|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|31320|40870|0|0|0|1454665381|1459296000|1459348200|15|1|            |HINDZINC26MAR980PE|0|2|0|0||E|N|N|N|P|N|||36095|N
119353|1660|OPTSTK|ITC|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7635|11635|0|0|0|1454665381|1456358400|1456410600|15|1|            |ITC26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||9635|N
119398|1424|OPTSTK|HINDZINC|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|10465|18955|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR480CE|0|2|0|0||E|N|N|N|P|N|||14710|N
119399|1424|OPTSTK|HINDZINC|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR480PE|0|2|0|0||E|N|N|N|P|N|||1000|N
119400|1424|OPTSTK|HINDZINC|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|9065|17205|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR500CE|0|2|0|0||E|N|N|N|P|N|||13135|N
119401|1424|OPTSTK|HINDZINC|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR500PE|0|2|0|0||E|N|N|N|P|N|||1395|N
119402|1424|OPTSTK|HINDZINC|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|7795|15525|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR520CE|0|2|0|0||E|N|N|N|P|N|||11660|N
119403|1424|OPTSTK|HINDZINC|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR520PE|0|2|0|0||E|N|N|N|P|N|||1890|N
119404|1424|OPTSTK|HINDZINC|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|6645|13925|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR540CE|0|2|0|0||E|N|N|N|P|N|||10285|N
119405|1424|OPTSTK|HINDZINC|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|485|4485|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR540PE|0|2|0|0||E|N|N|N|P|N|||2485|N
119406|1424|OPTSTK|HINDZINC|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|6115|13155|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR550CE|0|2|0|0||E|N|N|N|P|N|||9635|N
119407|1424|OPTSTK|HINDZINC|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|820|4820|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR550PE|0|2|0|0||E|N|N|N|P|N|||2820|N
119408|1424|OPTSTK|HINDZINC|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5615|12415|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR560CE|0|2|0|0||E|N|N|N|P|N|||9015|N
119409|1424|OPTSTK|HINDZINC|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1185|5185|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR560PE|0|2|0|0||E|N|N|N|P|N|||3185|N
119410|1424|OPTSTK|HINDZINC|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5145|11695|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR570CE|0|2|0|0||E|N|N|N|P|N|||8420|N
119411|1424|OPTSTK|HINDZINC|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1580|5580|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR570PE|0|2|0|0||E|N|N|N|P|N|||3580|N
119412|1424|OPTSTK|HINDZINC|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4710|11010|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR580CE|0|2|0|0||E|N|N|N|P|N|||7860|N
119458|1424|OPTSTK|HINDZINC|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2000|6000|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR580PE|0|2|0|0||E|N|N|N|P|N|||4000|N
119459|1424|OPTSTK|HINDZINC|XX||1461853800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4295|10345|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR590CE|0|2|0|0||E|N|N|N|P|N|||7320|N
119460|1424|OPTSTK|HINDZINC|XX||1461853800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2450|6450|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR590PE|0|2|0|0||E|N|N|N|P|N|||4450|N
119464|1424|OPTSTK|HINDZINC|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3920|9710|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR600CE|0|2|0|0||E|N|N|N|P|N|||6815|N
119465|1424|OPTSTK|HINDZINC|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2925|6925|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR600PE|0|2|0|0||E|N|N|N|P|N|||4925|N
119479|1660|OPTSTK|ITC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7685|11685|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||9685|N
119480|1660|OPTSTK|ITC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119481|1660|OPTSTK|ITC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6695|10695|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||8695|N
119482|1660|OPTSTK|ITC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119483|1660|OPTSTK|ITC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5705|9705|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||7705|N
119484|1660|OPTSTK|ITC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119485|1660|OPTSTK|ITC|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4720|8720|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||6720|N
119486|1660|OPTSTK|ITC|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119487|1660|OPTSTK|ITC|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3740|7740|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||5740|N
119488|1660|OPTSTK|ITC|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||15|N
119489|1660|OPTSTK|ITC|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1905|5905|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||3905|N
119490|1660|OPTSTK|ITC|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||85|N
119491|1424|OPTSTK|HINDZINC|XX||1461853800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3560|9100|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR610CE|0|2|0|0||E|N|N|N|P|N|||6330|N
119492|1660|OPTSTK|ITC|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||3855|N
119493|1660|OPTSTK|ITC|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||130|N
119494|1660|OPTSTK|ITC|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||2085|N
119495|1660|OPTSTK|ITC|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||210|N
119496|1660|OPTSTK|ITC|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||2130|N
119497|1660|OPTSTK|ITC|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||345|N
119498|1660|OPTSTK|ITC|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||1395|N
119499|1660|OPTSTK|ITC|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||585|N
119500|1660|OPTSTK|ITC|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR315CE|0|2|0|0||E|N|N|N|P|N|||1100|N
119501|1660|OPTSTK|ITC|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR315PE|0|2|0|0||E|N|N|N|P|N|||765|N
119502|1660|OPTSTK|ITC|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||840|N
119503|1660|OPTSTK|ITC|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||1040|N
119504|1660|OPTSTK|ITC|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR325CE|0|2|0|0||E|N|N|N|P|N|||625|N
119505|1660|OPTSTK|ITC|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR325PE|0|2|0|0||E|N|N|N|P|N|||1300|N
119506|1660|OPTSTK|ITC|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||500|N
119507|1424|OPTSTK|HINDZINC|XX||1461853800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3360|7500|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR610PE|0|2|0|0||E|N|N|N|P|N|||5430|N
119508|1424|OPTSTK|HINDZINC|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3235|8515|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR620CE|0|2|0|0||E|N|N|N|P|N|||5875|N
119509|1424|OPTSTK|HINDZINC|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|3765|8155|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR620PE|0|2|0|0||E|N|N|N|P|N|||5960|N
119510|1424|OPTSTK|HINDZINC|XX||1461853800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2930|7960|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR630CE|0|2|0|0||E|N|N|N|P|N|||5445|N
119511|1424|OPTSTK|HINDZINC|XX||1461853800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4195|8835|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR630PE|0|2|0|0||E|N|N|N|P|N|||6515|N
119512|1424|OPTSTK|HINDZINC|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2650|7430|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR640CE|0|2|0|0||E|N|N|N|P|N|||5040|N
119513|1424|OPTSTK|HINDZINC|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|4650|9540|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR640PE|0|2|0|0||E|N|N|N|P|N|||7095|N
119514|1424|OPTSTK|HINDZINC|XX||1461853800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2390|6930|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR650CE|0|2|0|0||E|N|N|N|P|N|||4660|N
119515|1424|OPTSTK|HINDZINC|XX||1461853800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5130|10270|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR650PE|0|2|0|0||E|N|N|N|P|N|||7700|N
119516|1424|OPTSTK|HINDZINC|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|2160|6450|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR660CE|0|2|0|0||E|N|N|N|P|N|||4305|N
119517|1424|OPTSTK|HINDZINC|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5640|11020|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR660PE|0|2|0|0||E|N|N|N|P|N|||8330|N
119518|1424|OPTSTK|HINDZINC|XX||1461853800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1940|6000|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR670CE|0|2|0|0||E|N|N|N|P|N|||3970|N
119519|1424|OPTSTK|HINDZINC|XX||1461853800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|6175|11785|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR670PE|0|2|0|0||E|N|N|N|P|N|||8980|N
119520|1424|OPTSTK|HINDZINC|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1655|5655|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR680CE|0|2|0|0||E|N|N|N|P|N|||3655|N
119521|1424|OPTSTK|HINDZINC|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|6735|12575|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR680PE|0|2|0|0||E|N|N|N|P|N|||9655|N
119522|1424|OPTSTK|HINDZINC|XX||1461853800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1365|5365|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR690CE|0|2|0|0||E|N|N|N|P|N|||3365|N
119523|1424|OPTSTK|HINDZINC|XX||1461853800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|7315|13375|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR690PE|0|2|0|0||E|N|N|N|P|N|||10345|N
119524|1424|OPTSTK|HINDZINC|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR700CE|0|2|0|0||E|N|N|N|P|N|||3095|N
119525|1424|OPTSTK|HINDZINC|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|7920|14200|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR700PE|0|2|0|0||E|N|N|N|P|N|||11060|N
119526|1424|OPTSTK|HINDZINC|XX||1461853800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|845|4845|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR710CE|0|2|0|0||E|N|N|N|P|N|||2845|N
119527|1424|OPTSTK|HINDZINC|XX||1461853800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|8555|15035|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR710PE|0|2|0|0||E|N|N|N|P|N|||11795|N
119528|1424|OPTSTK|HINDZINC|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR720CE|0|2|0|0||E|N|N|N|P|N|||2610|N
119529|1424|OPTSTK|HINDZINC|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|9210|15890|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR720PE|0|2|0|0||E|N|N|N|P|N|||12550|N
119530|1424|OPTSTK|HINDZINC|XX||1461853800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|395|4395|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR730CE|0|2|0|0||E|N|N|N|P|N|||2395|N
119531|1424|OPTSTK|HINDZINC|XX||1461853800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|9880|16750|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR730PE|0|2|0|0||E|N|N|N|P|N|||13315|N
119532|1424|OPTSTK|HINDZINC|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR740CE|0|2|0|0||E|N|N|N|P|N|||2195|N
119533|1660|OPTSTK|ITC|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1680|N
119534|1660|OPTSTK|ITC|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR335CE|0|2|0|0||E|N|N|N|P|N|||375|N
119535|1660|OPTSTK|ITC|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR335PE|0|2|0|0||E|N|N|N|P|N|||2095|N
119536|1660|OPTSTK|ITC|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||300|N
119537|1660|OPTSTK|ITC|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|430|4430|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||2430|N
119538|1660|OPTSTK|ITC|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR345CE|0|2|0|0||E|N|N|N|P|N|||245|N
119539|1660|OPTSTK|ITC|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR345PE|0|2|0|0||E|N|N|N|P|N|||3020|N
119540|1660|OPTSTK|ITC|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||195|N
119541|1660|OPTSTK|ITC|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||3350|N
119542|1660|OPTSTK|ITC|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR355CE|0|2|0|0||E|N|N|N|P|N|||155|N
119543|1424|OPTSTK|HINDZINC|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|10575|17625|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR740PE|0|2|0|0||E|N|N|N|P|N|||14100|N
119544|1424|OPTSTK|HINDZINC|XX||1461853800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR750CE|0|2|0|0||E|N|N|N|P|N|||2005|N
119545|1424|OPTSTK|HINDZINC|XX||1461853800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|11285|18515|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR750PE|0|2|0|0||E|N|N|N|P|N|||14900|N
119546|1660|OPTSTK|ITC|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1870|5870|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR355PE|0|2|0|0||E|N|N|N|P|N|||3870|N
119547|1660|OPTSTK|ITC|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||140|N
119549|1660|OPTSTK|ITC|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2300|6300|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||4300|N
119550|1660|OPTSTK|ITC|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR365CE|0|2|0|0||E|N|N|N|P|N|||100|N
119551|1660|OPTSTK|ITC|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3030|7030|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR365PE|0|2|0|0||E|N|N|N|P|N|||5030|N
119552|1660|OPTSTK|ITC|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||90|N
119553|1660|OPTSTK|ITC|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3350|7350|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5350|N
119554|1660|OPTSTK|ITC|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR375CE|0|2|0|0||E|N|N|N|P|N|||50|N
119555|1660|OPTSTK|ITC|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4850|8850|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR375PE|0|2|0|0||E|N|N|N|P|N|||6850|N
119556|1660|OPTSTK|ITC|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||75|N
119557|1660|OPTSTK|ITC|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4200|8200|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||6200|N
119558|1660|OPTSTK|ITC|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR385CE|0|2|0|0||E|N|N|N|P|N|||25|N
119559|1660|OPTSTK|ITC|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4685|8685|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR385PE|0|2|0|0||E|N|N|N|P|N|||6685|N
119560|1660|OPTSTK|ITC|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||40|N
119561|1660|OPTSTK|ITC|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5170|9170|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||7170|N
119562|1660|OPTSTK|ITC|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR395CE|0|2|0|0||E|N|N|N|P|N|||15|N
119563|1660|OPTSTK|ITC|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5660|9660|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR395PE|0|2|0|0||E|N|N|N|P|N|||7660|N
119564|1660|OPTSTK|ITC|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||50|N
119565|1660|OPTSTK|ITC|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6340|10340|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||8340|N
119568|1660|OPTSTK|ITC|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||5|N
119569|1660|OPTSTK|ITC|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6645|10645|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||8645|N
119570|1424|OPTSTK|HINDZINC|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR760CE|0|2|0|0||E|N|N|N|P|N|||1835|N
119571|1424|OPTSTK|HINDZINC|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|12020|19410|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR760PE|0|2|0|0||E|N|N|N|P|N|||15715|N
119572|1660|OPTSTK|ITC|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5|N
119573|1660|OPTSTK|ITC|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7140|11140|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||9140|N
119574|1660|OPTSTK|ITC|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||5|N
119575|1660|OPTSTK|ITC|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7635|11635|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||9635|N
119576|1660|OPTSTK|ITC|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||40|N
119577|1660|OPTSTK|ITC|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8130|12130|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||10130|N
119578|1660|OPTSTK|ITC|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||5|N
119579|1660|OPTSTK|ITC|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8625|12625|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||10625|N
119600|1424|OPTSTK|HINDZINC|XX||1461853800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR770CE|0|2|0|0||E|N|N|N|P|N|||1675|N
119601|1424|OPTSTK|HINDZINC|XX||1461853800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|12765|20315|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR770PE|0|2|0|0||E|N|N|N|P|N|||16540|N
119602|1424|OPTSTK|HINDZINC|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR780CE|0|2|0|0||E|N|N|N|P|N|||1530|N
119603|1424|OPTSTK|HINDZINC|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|13530|21230|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR780PE|0|2|0|0||E|N|N|N|P|N|||17380|N
119604|1424|OPTSTK|HINDZINC|XX||1461853800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR790CE|0|2|0|0||E|N|N|N|P|N|||1395|N
119605|1424|OPTSTK|HINDZINC|XX||1461853800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|14310|22150|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR790PE|0|2|0|0||E|N|N|N|P|N|||18230|N
119606|1660|OPTSTK|ITC|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||5|N
119607|1660|OPTSTK|ITC|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9120|13120|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||11120|N
119625|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB230PE|0|2|0|0||E|N|N|N|P|N|||40|N
119644|1424|OPTSTK|HINDZINC|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
119645|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6600|12570|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9585|N
119646|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB275PE|0|2|0|0||E|N|N|N|P|N|||90|N
119647|1424|OPTSTK|HINDZINC|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|15105|23075|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR800PE|0|2|0|0||E|N|N|N|P|N|||19090|N
119648|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6115|12065|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9090|N
119649|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||100|N
119650|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5645|11565|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8605|N
119651|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB285PE|0|2|0|0||E|N|N|N|P|N|||115|N
119652|1660|OPTSTK|ITC|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||5|N
119653|1660|OPTSTK|ITC|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9615|13615|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||11615|N
119654|1660|OPTSTK|ITC|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||5|N
119655|1660|OPTSTK|ITC|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|10110|14110|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||12110|N
119656|1660|OPTSTK|ITC|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR445CE|0|2|0|0||E|N|N|N|P|N|||5|N
119657|1660|OPTSTK|ITC|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|10605|14605|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR445PE|0|2|0|0||E|N|N|N|P|N|||12605|N
119658|1660|OPTSTK|ITC|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5|N
119659|1660|OPTSTK|ITC|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|11100|15100|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||13100|N
119660|1660|OPTSTK|ITC|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5|N
119661|1660|OPTSTK|ITC|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|11595|15595|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR455PE|0|2|0|0||E|N|N|N|P|N|||13595|N
119662|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5180|11060|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8120|N
119663|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||130|N
119664|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4725|10555|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7640|N
119665|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB295PE|0|2|0|0||E|N|N|N|P|N|||155|N
119666|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3615|9385|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6500|N
119667|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||180|N
119668|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3850|9540|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6695|N
119669|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB305PE|0|2|0|0||E|N|N|N|P|N|||215|N
119672|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3435|9035|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6235|N
119673|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||250|N
119674|6364|OPTSTK|NATIONALUM|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3050|8530|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5790|N
119675|6364|OPTSTK|NATIONALUM|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB315PE|0|2|0|0||E|N|N|N|P|N|||290|N
119676|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1420|6780|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4100|N
119677|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||350|N
119678|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1280|6320|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3800|N
119679|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||500|N
119680|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1090|5740|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3415|N
119681|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1454665381|1456358400|1456410600|15|1|            |NATIONALUM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||710|N
119693|1424|OPTSTK|HINDZINC|XX||1461853800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR810CE|0|2|0|0||E|N|N|N|P|N|||1155|N
119694|1424|OPTSTK|HINDZINC|XX||1461853800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|15920|24010|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR810PE|0|2|0|0||E|N|N|N|P|N|||19965|N
119695|1424|OPTSTK|HINDZINC|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR820CE|0|2|0|0||E|N|N|N|P|N|||1055|N
119696|1424|OPTSTK|HINDZINC|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|16740|24950|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR820PE|0|2|0|0||E|N|N|N|P|N|||20845|N
119707|1660|OPTSTK|ITC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5|N
119708|1660|OPTSTK|ITC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|12090|16090|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||14090|N
119709|1660|OPTSTK|ITC|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR465CE|0|2|0|0||E|N|N|N|P|N|||5|N
119710|1660|OPTSTK|ITC|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|12585|16585|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR465PE|0|2|0|0||E|N|N|N|P|N|||14585|N
119711|1660|OPTSTK|ITC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5|N
119712|1660|OPTSTK|ITC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|13080|17080|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||15080|N
119713|1660|OPTSTK|ITC|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR475CE|0|2|0|0||E|N|N|N|P|N|||5|N
119714|1660|OPTSTK|ITC|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|13575|17575|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR475PE|0|2|0|0||E|N|N|N|P|N|||15575|N
119715|1660|OPTSTK|ITC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5|N
119716|1660|OPTSTK|ITC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|14070|18070|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||16070|N
119717|1660|OPTSTK|ITC|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR485CE|0|2|0|0||E|N|N|N|P|N|||5|N
119718|1660|OPTSTK|ITC|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|14565|18565|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR485PE|0|2|0|0||E|N|N|N|P|N|||16565|N
119719|1424|OPTSTK|HINDZINC|XX||1461853800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR830CE|0|2|0|0||E|N|N|N|P|N|||960|N
119720|1424|OPTSTK|HINDZINC|XX||1461853800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|17575|25895|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR830PE|0|2|0|0||E|N|N|N|P|N|||21735|N
119721|1424|OPTSTK|HINDZINC|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR840CE|0|2|0|0||E|N|N|N|P|N|||870|N
119722|1424|OPTSTK|HINDZINC|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|18425|26845|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR840PE|0|2|0|0||E|N|N|N|P|N|||22635|N
119723|1424|OPTSTK|HINDZINC|XX||1461853800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR850CE|0|2|0|0||E|N|N|N|P|N|||790|N
119724|1424|OPTSTK|HINDZINC|XX||1461853800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|19280|27800|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR850PE|0|2|0|0||E|N|N|N|P|N|||23540|N
119725|1424|OPTSTK|HINDZINC|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR860CE|0|2|0|0||E|N|N|N|P|N|||715|N
119726|1424|OPTSTK|HINDZINC|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|20145|28755|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR860PE|0|2|0|0||E|N|N|N|P|N|||24450|N
119727|1424|OPTSTK|HINDZINC|XX||1461853800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR870CE|0|2|0|0||E|N|N|N|P|N|||650|N
119728|1424|OPTSTK|HINDZINC|XX||1461853800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|21025|29715|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR870PE|0|2|0|0||E|N|N|N|P|N|||25370|N
119729|1424|OPTSTK|HINDZINC|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR880CE|0|2|0|0||E|N|N|N|P|N|||590|N
119730|1424|OPTSTK|HINDZINC|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|21910|30680|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR880PE|0|2|0|0||E|N|N|N|P|N|||26295|N
119731|1424|OPTSTK|HINDZINC|XX||1461853800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR890CE|0|2|0|0||E|N|N|N|P|N|||535|N
119732|1424|OPTSTK|HINDZINC|XX||1461853800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|22805|31645|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR890PE|0|2|0|0||E|N|N|N|P|N|||27225|N
119733|1424|OPTSTK|HINDZINC|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR900CE|0|2|0|0||E|N|N|N|P|N|||485|N
119734|1424|OPTSTK|HINDZINC|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|23705|32615|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR900PE|0|2|0|0||E|N|N|N|P|N|||28160|N
119737|1424|OPTSTK|HINDZINC|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR920CE|0|2|0|0||E|N|N|N|P|N|||395|N
119738|1424|OPTSTK|HINDZINC|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|25525|34555|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR920PE|0|2|0|0||E|N|N|N|P|N|||30040|N
119739|1424|OPTSTK|HINDZINC|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR940CE|0|2|0|0||E|N|N|N|P|N|||325|N
119740|1424|OPTSTK|HINDZINC|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1454025600|0|0|0|0|0|27375|36505|0|0|0|1454665381|1461801600|1461853800|15|1|            |HINDZINC26APR940PE|0|2|0|0||E|N|N|N|P|N|||31940|N
119742|1660|OPTSTK|ITC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||5|N
119743|1660|OPTSTK|ITC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|15060|19060|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||17060|N
119744|1660|OPTSTK|ITC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
119745|1660|OPTSTK|ITC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|16050|20050|0|0|0|1454665381|1459296000|1459348200|15|1|            |ITC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||18050|N
119749|20825|OPTSTK|HUDCO|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|5395|9395|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR115CE|0|2|0|0||E|N|N|N|P|N|||7395|N
119751|20825|OPTSTK|HUDCO|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR115PE|0|2|0|0||E|N|N|N|P|N|||5|N
119752|20825|OPTSTK|HUDCO|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4417|8417|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR125CE|0|2|0|0||E|N|N|N|P|N|||6417|N
119753|20825|OPTSTK|HUDCO|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR125PE|0|2|0|0||E|N|N|N|P|N|||17|N
119766|20825|OPTSTK|HUDCO|XX||1459348200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|3227|7227|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR137.5CE|0|2|0|0||E|N|N|N|P|N|||5227|N
119767|20825|OPTSTK|HUDCO|XX||1459348200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2065|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR137.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
119771|20825|OPTSTK|HUDCO|XX||1459348200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2768|6768|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR142.5CE|0|2|0|0||E|N|N|N|P|N|||4768|N
119772|20825|OPTSTK|HUDCO|XX||1459348200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2101|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR142.5PE|0|2|0|0||E|N|N|N|P|N|||101|N
119773|20825|OPTSTK|HUDCO|XX||1459348200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2322|6322|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||4322|N
119774|20825|OPTSTK|HUDCO|XX||1459348200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||151|N
119775|20825|OPTSTK|HUDCO|XX||1459348200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1894|5894|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||3894|N
119776|20825|OPTSTK|HUDCO|XX||1459348200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2218|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||218|N
119777|20825|OPTSTK|HUDCO|XX||1459348200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1486|5486|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||3486|N
119779|20825|OPTSTK|HUDCO|XX||1459348200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2305|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
119780|20825|OPTSTK|HUDCO|XX||1459348200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1100|5100|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
119781|20825|OPTSTK|HUDCO|XX||1459348200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2414|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||414|N
119783|20825|OPTSTK|HUDCO|XX||1459348200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|738|4738|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||2738|N
119784|20825|OPTSTK|HUDCO|XX||1459348200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2547|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||547|N
119786|20825|OPTSTK|HUDCO|XX||1459348200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|401|4401|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||2401|N
119788|20825|OPTSTK|HUDCO|XX||1459348200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2706|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||706|N
119789|20825|OPTSTK|HUDCO|XX||1459348200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|93|4093|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||2093|N
119790|20825|OPTSTK|HUDCO|XX||1459348200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2893|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||893|N
119791|20825|OPTSTK|HUDCO|XX||1459348200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3812|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||1812|N
119792|20825|OPTSTK|HUDCO|XX||1459348200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3107|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||1107|N
119793|20825|OPTSTK|HUDCO|XX||1459348200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3559|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||1559|N
119794|20825|OPTSTK|HUDCO|XX||1459348200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3349|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||1349|N
119795|20825|OPTSTK|HUDCO|XX||1459348200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3332|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||1332|N
119796|20825|OPTSTK|HUDCO|XX||1459348200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3617|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||1617|N
119797|20825|OPTSTK|HUDCO|XX||1459348200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3132|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||1132|N
119798|20825|OPTSTK|HUDCO|XX||1459348200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3912|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||1912|N
119799|20825|OPTSTK|HUDCO|XX||1459348200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2956|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||956|N
119800|20825|OPTSTK|HUDCO|XX||1459348200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|231|4231|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||2231|N
119801|20825|OPTSTK|HUDCO|XX||1459348200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2802|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||802|N
119802|20825|OPTSTK|HUDCO|XX||1459348200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|573|4573|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||2573|N
119803|20825|OPTSTK|HUDCO|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2671|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||671|N
119804|20825|OPTSTK|HUDCO|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|937|4937|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||2937|N
119805|20825|OPTSTK|HUDCO|XX||1459348200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2558|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||558|N
119806|20825|OPTSTK|HUDCO|XX||1459348200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1319|5319|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||3319|N
119807|20825|OPTSTK|HUDCO|XX||1459348200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2460|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
119808|20825|OPTSTK|HUDCO|XX||1459348200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1717|5717|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||3717|N
119809|20825|OPTSTK|HUDCO|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2379|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||379|N
119810|20825|OPTSTK|HUDCO|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2130|6130|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||4130|N
119811|20825|OPTSTK|HUDCO|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2310|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
119812|20825|OPTSTK|HUDCO|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2557|6557|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||4557|N
119813|20825|OPTSTK|HUDCO|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2253|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||253|N
119814|20825|OPTSTK|HUDCO|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2994|6994|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||4994|N
119817|20825|OPTSTK|HUDCO|XX||1459348200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2205|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
119818|20825|OPTSTK|HUDCO|XX||1459348200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|3442|7442|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||5442|N
119825|20825|OPTSTK|HUDCO|XX||1459348200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2166|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
119832|20825|OPTSTK|HUDCO|XX||1459348200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|3898|7898|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||5898|N
119834|20825|OPTSTK|HUDCO|XX||1459348200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2133|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||133|N
119835|20825|OPTSTK|HUDCO|XX||1459348200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4361|8361|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||6361|N
119836|20825|OPTSTK|HUDCO|XX||1459348200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2107|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
119837|20825|OPTSTK|HUDCO|XX||1459348200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4829|8829|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||6829|N
119838|20825|OPTSTK|HUDCO|XX||1459348200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
119839|20825|OPTSTK|HUDCO|XX||1459348200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|5303|9303|0|0|0|1454665381|1459296000|1459348200|15|1|            |HUDCO26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||7303|N
119841|20825|OPTSTK|HUDCO|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|5953|9953|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR110CE|0|2|0|0||E|N|N|N|P|N|||7953|N
119842|20825|OPTSTK|HUDCO|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR110PE|0|2|0|0||E|N|N|N|P|N|||13|N
119868|20825|OPTSTK|HUDCO|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4991|8991|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR120CE|0|2|0|0||E|N|N|N|P|N|||6991|N
119869|20825|OPTSTK|HUDCO|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR120PE|0|2|0|0||E|N|N|N|P|N|||37|N
119870|13751|OPTSTK|NAUKRI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|45170|58810|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||51990|N
119871|13751|OPTSTK|NAUKRI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119872|13751|OPTSTK|NAUKRI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|37200|50840|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||44020|N
119873|13751|OPTSTK|NAUKRI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119874|13751|OPTSTK|NAUKRI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29230|42870|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||36050|N
119875|13751|OPTSTK|NAUKRI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
119876|13751|OPTSTK|NAUKRI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21270|34890|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||28080|N
119877|13751|OPTSTK|NAUKRI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
119878|13751|OPTSTK|NAUKRI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17325|30895|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||24110|N
119879|13751|OPTSTK|NAUKRI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
119880|13751|OPTSTK|NAUKRI|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13480|26880|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||20180|N
119881|13751|OPTSTK|NAUKRI|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
119882|13751|OPTSTK|NAUKRI|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9850|22840|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||16345|N
119883|13751|OPTSTK|NAUKRI|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||480|N
119884|13751|OPTSTK|NAUKRI|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7105|19285|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||13195|N
119885|13751|OPTSTK|NAUKRI|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||855|N
119886|13751|OPTSTK|NAUKRI|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3970|14850|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||9410|N
119887|13751|OPTSTK|NAUKRI|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1460|N
119888|13751|OPTSTK|NAUKRI|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2215|11355|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||6785|N
119889|13751|OPTSTK|NAUKRI|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|195|4695|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||2445|N
119890|13751|OPTSTK|NAUKRI|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|740|7890|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||4315|N
119891|13751|OPTSTK|NAUKRI|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|715|7215|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||3965|N
119892|13751|OPTSTK|NAUKRI|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|5100|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2515|N
119893|20825|OPTSTK|HUDCO|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4057|8057|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR130CE|0|2|0|0||E|N|N|N|P|N|||6057|N
119894|13751|OPTSTK|NAUKRI|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1860|10340|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||6100|N
119895|20825|OPTSTK|HUDCO|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2088|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR130PE|0|2|0|0||E|N|N|N|P|N|||88|N
119896|20825|OPTSTK|HUDCO|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|3166|7166|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR140CE|0|2|0|0||E|N|N|N|P|N|||5166|N
119897|20825|OPTSTK|HUDCO|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2182|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR140PE|0|2|0|0||E|N|N|N|P|N|||182|N
119898|13751|OPTSTK|NAUKRI|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1405|N
119899|20825|OPTSTK|HUDCO|XX||1461853800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2741|6741|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR145CE|0|2|0|0||E|N|N|N|P|N|||4741|N
119900|20825|OPTSTK|HUDCO|XX||1461853800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2251|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR145PE|0|2|0|0||E|N|N|N|P|N|||251|N
119901|6733|OPTSTK|JINDALSTEL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|40505|52995|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||46750|N
119902|6733|OPTSTK|JINDALSTEL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
119903|20825|OPTSTK|HUDCO|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2334|6334|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR150CE|0|2|0|0||E|N|N|N|P|N|||4334|N
119904|20825|OPTSTK|HUDCO|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2336|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR150PE|0|2|0|0||E|N|N|N|P|N|||336|N
119913|6733|OPTSTK|JINDALSTEL|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|23565|36055|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||29810|N
119914|6733|OPTSTK|JINDALSTEL|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
119915|6733|OPTSTK|JINDALSTEL|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|21580|34060|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||27820|N
119916|13751|OPTSTK|NAUKRI|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4010|14210|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||9110|N
119917|13751|OPTSTK|NAUKRI|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||785|N
119918|6733|OPTSTK|JINDALSTEL|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
119919|6733|OPTSTK|JINDALSTEL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|19590|32070|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||25830|N
119920|6733|OPTSTK|JINDALSTEL|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
119921|6733|OPTSTK|JINDALSTEL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|17610|30070|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||23840|N
119922|6733|OPTSTK|JINDALSTEL|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||10|N
119923|6733|OPTSTK|JINDALSTEL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|15650|28070|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||21860|N
119924|6733|OPTSTK|JINDALSTEL|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||20|N
119925|6733|OPTSTK|JINDALSTEL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|13710|26060|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||19885|N
119926|6733|OPTSTK|JINDALSTEL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||40|N
119927|6733|OPTSTK|JINDALSTEL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|11820|24050|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||17935|N
119928|6733|OPTSTK|JINDALSTEL|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||165|N
119929|6733|OPTSTK|JINDALSTEL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|9990|22030|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||16010|N
119930|6733|OPTSTK|JINDALSTEL|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||240|N
119931|13751|OPTSTK|NAUKRI|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6860|18380|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||12620|N
119932|13751|OPTSTK|NAUKRI|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||460|N
119933|13751|OPTSTK|NAUKRI|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9975|22405|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||16190|N
119934|13751|OPTSTK|NAUKRI|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||285|N
119935|6733|OPTSTK|JINDALSTEL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8255|20005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||14130|N
119936|6733|OPTSTK|JINDALSTEL|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||465|N
119937|20825|OPTSTK|HUDCO|XX||1461853800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1944|5944|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR155CE|0|2|0|0||E|N|N|N|P|N|||3944|N
119938|20825|OPTSTK|HUDCO|XX||1461853800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2439|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR155PE|0|2|0|0||E|N|N|N|P|N|||439|N
119939|6733|OPTSTK|JINDALSTEL|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4010|15350|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||9680|N
119940|6733|OPTSTK|JINDALSTEL|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||510|N
119941|20825|OPTSTK|HUDCO|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1576|5576|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR160CE|0|2|0|0||E|N|N|N|P|N|||3576|N
119942|20825|OPTSTK|HUDCO|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2563|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR160PE|0|2|0|0||E|N|N|N|P|N|||563|N
119943|20825|OPTSTK|HUDCO|XX||1461853800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1227|5227|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR165CE|0|2|0|0||E|N|N|N|P|N|||3227|N
119944|20825|OPTSTK|HUDCO|XX||1461853800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2707|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR165PE|0|2|0|0||E|N|N|N|P|N|||707|N
119945|6733|OPTSTK|JINDALSTEL|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5175|15975|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||10575|N
119946|6733|OPTSTK|JINDALSTEL|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||740|N
119947|20825|OPTSTK|HUDCO|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|901|4901|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR170CE|0|2|0|0||E|N|N|N|P|N|||2901|N
119948|20825|OPTSTK|HUDCO|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2873|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR170PE|0|2|0|0||E|N|N|N|P|N|||873|N
119949|20825|OPTSTK|HUDCO|XX||1461853800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|597|4597|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR175CE|0|2|0|0||E|N|N|N|P|N|||2597|N
119950|6733|OPTSTK|JINDALSTEL|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3645|13775|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||8710|N
119951|6733|OPTSTK|JINDALSTEL|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||1045|N
119952|20825|OPTSTK|HUDCO|XX||1461853800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3062|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR175PE|0|2|0|0||E|N|N|N|P|N|||1062|N
119953|20825|OPTSTK|HUDCO|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|316|4316|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR180CE|0|2|0|0||E|N|N|N|P|N|||2316|N
119954|20825|OPTSTK|HUDCO|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3274|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR180PE|0|2|0|0||E|N|N|N|P|N|||1274|N
119955|20825|OPTSTK|HUDCO|XX||1461853800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|58|4058|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR185CE|0|2|0|0||E|N|N|N|P|N|||2058|N
119956|13751|OPTSTK|NAUKRI|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13455|26455|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||19955|N
119957|13751|OPTSTK|NAUKRI|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||90|N
119958|20825|OPTSTK|HUDCO|XX||1461853800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3509|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR185PE|0|2|0|0||E|N|N|N|P|N|||1509|N
119959|20825|OPTSTK|HUDCO|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3822|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR190CE|0|2|0|0||E|N|N|N|P|N|||1822|N
119960|20825|OPTSTK|HUDCO|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3766|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR190PE|0|2|0|0||E|N|N|N|P|N|||1766|N
119961|20825|OPTSTK|HUDCO|XX||1461853800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3608|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR195CE|0|2|0|0||E|N|N|N|P|N|||1608|N
119962|20825|OPTSTK|HUDCO|XX||1461853800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|44|4044|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR195PE|0|2|0|0||E|N|N|N|P|N|||2044|N
119963|20825|OPTSTK|HUDCO|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3413|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR200CE|0|2|0|0||E|N|N|N|P|N|||1413|N
119984|13751|OPTSTK|NAUKRI|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17165|30495|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||23830|N
119985|6733|OPTSTK|JINDALSTEL|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2785|12115|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||7450|N
119986|6733|OPTSTK|JINDALSTEL|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||1475|N
119987|13751|OPTSTK|NAUKRI|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
119988|13751|OPTSTK|NAUKRI|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21010|34510|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||27760|N
119989|6733|OPTSTK|JINDALSTEL|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1505|9925|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||5715|N
119990|6733|OPTSTK|JINDALSTEL|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|25|4105|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||2065|N
119993|13751|OPTSTK|NAUKRI|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
119996|13751|OPTSTK|NAUKRI|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24935|38515|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||31725|N
119997|13751|OPTSTK|NAUKRI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
120006|6733|OPTSTK|JINDALSTEL|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|725|8155|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||4440|N
120007|6733|OPTSTK|JINDALSTEL|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|250|5310|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||2780|N
120014|6733|OPTSTK|JINDALSTEL|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|190|6610|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||3400|N
120015|6733|OPTSTK|JINDALSTEL|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|680|6750|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||3715|N
120016|6733|OPTSTK|JINDALSTEL|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|5280|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||2570|N
120017|6733|OPTSTK|JINDALSTEL|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1220|8300|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||4760|N
120018|6733|OPTSTK|JINDALSTEL|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|4080|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||1850|N
120019|6733|OPTSTK|JINDALSTEL|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2130|10160|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||6145|N
120020|6733|OPTSTK|JINDALSTEL|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||1310|N
120021|6733|OPTSTK|JINDALSTEL|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3290|12190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||7740|N
120022|13751|OPTSTK|NAUKRI|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28890|42510|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||35700|N
120023|13751|OPTSTK|NAUKRI|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
120024|13751|OPTSTK|NAUKRI|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32870|46500|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||39685|N
120025|13751|OPTSTK|NAUKRI|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120026|6733|OPTSTK|JINDALSTEL|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||950|N
120027|13751|OPTSTK|NAUKRI|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36845|50485|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||43665|N
120028|13751|OPTSTK|NAUKRI|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
120029|13751|OPTSTK|NAUKRI|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|44820|58460|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||51640|N
120030|13751|OPTSTK|NAUKRI|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
120031|13751|OPTSTK|NAUKRI|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|52790|66430|0|0|0|1454665381|1456358400|1456410600|15|1|            |NAUKRI26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||59610|N
120034|20825|OPTSTK|HUDCO|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|342|4342|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR200PE|0|2|0|0||E|N|N|N|P|N|||2342|N
120035|20825|OPTSTK|HUDCO|XX||1461853800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3239|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR205CE|0|2|0|0||E|N|N|N|P|N|||1239|N
120036|6733|OPTSTK|JINDALSTEL|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4445|14115|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||9280|N
120037|20825|OPTSTK|HUDCO|XX||1461853800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|660|4660|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR205PE|0|2|0|0||E|N|N|N|P|N|||2660|N
120038|20825|OPTSTK|HUDCO|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|3082|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR210CE|0|2|0|0||E|N|N|N|P|N|||1082|N
120040|6733|OPTSTK|JINDALSTEL|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||660|N
120044|6733|OPTSTK|JINDALSTEL|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5755|16085|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||10920|N
120045|6733|OPTSTK|JINDALSTEL|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||465|N
120049|6733|OPTSTK|JINDALSTEL|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|7220|18090|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||12655|N
120050|6733|OPTSTK|JINDALSTEL|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||420|N
120053|6733|OPTSTK|JINDALSTEL|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8800|20110|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||14455|N
120054|6733|OPTSTK|JINDALSTEL|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||285|N
120055|6733|OPTSTK|JINDALSTEL|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|10490|22130|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||16310|N
120056|6733|OPTSTK|JINDALSTEL|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||190|N
120057|6733|OPTSTK|JINDALSTEL|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|12255|24155|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||18205|N
120058|6733|OPTSTK|JINDALSTEL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
120059|6733|OPTSTK|JINDALSTEL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|18860|31210|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||25035|N
120060|6733|OPTSTK|JINDALSTEL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
120061|6733|OPTSTK|JINDALSTEL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|22780|35210|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||28995|N
120062|6733|OPTSTK|JINDALSTEL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
120063|6733|OPTSTK|JINDALSTEL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|26735|39205|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||32970|N
120064|6733|OPTSTK|JINDALSTEL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120065|6733|OPTSTK|JINDALSTEL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|30715|43195|0|0|0|1454665381|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||36955|N
120070|6733|OPTSTK|JINDALSTEL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|42885|55375|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||49130|N
120071|6733|OPTSTK|JINDALSTEL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120072|6733|OPTSTK|JINDALSTEL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|38925|51415|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||45170|N
120073|6733|OPTSTK|JINDALSTEL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
120074|6733|OPTSTK|JINDALSTEL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|34965|47455|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||41210|N
120075|6733|OPTSTK|JINDALSTEL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120076|20825|OPTSTK|HUDCO|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|996|4996|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR210PE|0|2|0|0||E|N|N|N|P|N|||2996|N
120077|20825|OPTSTK|HUDCO|XX||1461853800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2942|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR215CE|0|2|0|0||E|N|N|N|P|N|||942|N
120078|6733|OPTSTK|JINDALSTEL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|31015|43485|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||37250|N
120079|6733|OPTSTK|JINDALSTEL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||10|N
120088|6733|OPTSTK|JINDALSTEL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|29050|41510|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||35280|N
120089|6733|OPTSTK|JINDALSTEL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||15|N
120090|6733|OPTSTK|JINDALSTEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|27095|39525|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||33310|N
120091|6733|OPTSTK|JINDALSTEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||25|N
120103|6733|OPTSTK|JINDALSTEL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|25150|37540|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||31345|N
120104|6733|OPTSTK|JINDALSTEL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||45|N
120105|20825|OPTSTK|HUDCO|XX||1461853800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1349|5349|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR215PE|0|2|0|0||E|N|N|N|P|N|||3349|N
120106|20825|OPTSTK|HUDCO|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2819|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR220CE|0|2|0|0||E|N|N|N|P|N|||819|N
120107|20825|OPTSTK|HUDCO|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1719|5719|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR220PE|0|2|0|0||E|N|N|N|P|N|||3719|N
120110|20825|OPTSTK|HUDCO|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2710|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR225CE|0|2|0|0||E|N|N|N|P|N|||710|N
120111|20825|OPTSTK|HUDCO|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2103|6103|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR225PE|0|2|0|0||E|N|N|N|P|N|||4103|N
120112|20825|OPTSTK|HUDCO|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2614|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR230CE|0|2|0|0||E|N|N|N|P|N|||614|N
120113|20825|OPTSTK|HUDCO|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2499|6499|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR230PE|0|2|0|0||E|N|N|N|P|N|||4499|N
120114|20825|OPTSTK|HUDCO|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2529|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR235CE|0|2|0|0||E|N|N|N|P|N|||529|N
120115|20825|OPTSTK|HUDCO|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|2906|6906|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR235PE|0|2|0|0||E|N|N|N|P|N|||4906|N
120121|20825|OPTSTK|HUDCO|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2455|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR240CE|0|2|0|0||E|N|N|N|P|N|||455|N
120122|20825|OPTSTK|HUDCO|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|3325|7325|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR240PE|0|2|0|0||E|N|N|N|P|N|||5325|N
120138|20825|OPTSTK|HUDCO|XX||1461853800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2390|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR245CE|0|2|0|0||E|N|N|N|P|N|||390|N
120139|20825|OPTSTK|HUDCO|XX||1461853800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|3753|7753|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR245PE|0|2|0|0||E|N|N|N|P|N|||5753|N
120150|20825|OPTSTK|HUDCO|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2334|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR250CE|0|2|0|0||E|N|N|N|P|N|||334|N
120151|20825|OPTSTK|HUDCO|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4190|8190|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR250PE|0|2|0|0||E|N|N|N|P|N|||6190|N
120152|20825|OPTSTK|HUDCO|XX||1461853800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2286|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR255CE|0|2|0|0||E|N|N|N|P|N|||286|N
120153|20825|OPTSTK|HUDCO|XX||1461853800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|4634|8634|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR255PE|0|2|0|0||E|N|N|N|P|N|||6634|N
120171|20825|OPTSTK|HUDCO|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2244|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR260CE|0|2|0|0||E|N|N|N|P|N|||244|N
120172|20825|OPTSTK|HUDCO|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|5085|9085|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR260PE|0|2|0|0||E|N|N|N|P|N|||7085|N
120173|20825|OPTSTK|HUDCO|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2176|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR270CE|0|2|0|0||E|N|N|N|P|N|||176|N
120175|20825|OPTSTK|HUDCO|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|6003|10003|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR270PE|0|2|0|0||E|N|N|N|P|N|||8003|N
120190|6733|OPTSTK|JINDALSTEL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|23220|35560|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||29390|N
120191|6733|OPTSTK|JINDALSTEL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||70|N
120192|31415|OPTSTK|NBCC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|524|4524|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||2524|N
120193|31415|OPTSTK|NBCC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||2|N
120194|31415|OPTSTK|NBCC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|132|4132|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||2132|N
120195|31415|OPTSTK|NBCC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||8|N
120196|31415|OPTSTK|NBCC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3749|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||1749|N
120197|31415|OPTSTK|NBCC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||42|N
120198|31415|OPTSTK|NBCC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3387|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||1387|N
120199|31415|OPTSTK|NBCC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||52|N
120200|31415|OPTSTK|NBCC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3057|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||1057|N
120201|31415|OPTSTK|NBCC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||113|N
120202|31415|OPTSTK|NBCC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2881|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||881|N
120203|31415|OPTSTK|NBCC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||149|N
120204|31415|OPTSTK|NBCC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2557|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||557|N
120205|31415|OPTSTK|NBCC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2194|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||194|N
120206|31415|OPTSTK|NBCC|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2588|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||588|N
120207|31415|OPTSTK|NBCC|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2258|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||258|N
120208|31415|OPTSTK|NBCC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2470|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||470|N
120209|31415|OPTSTK|NBCC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||335|N
120210|20825|OPTSTK|HUDCO|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2127|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR280CE|0|2|0|0||E|N|N|N|P|N|||127|N
120211|20825|OPTSTK|HUDCO|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|6939|10939|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR280PE|0|2|0|0||E|N|N|N|P|N|||8939|N
120212|20825|OPTSTK|HUDCO|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|1|2091|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR290CE|0|2|0|0||E|N|N|N|P|N|||91|N
120213|20825|OPTSTK|HUDCO|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1454025600|0|0|0|0|0|7888|11888|0|0|0|1454665381|1461801600|1461853800|15|1|            |HUDCO26APR290PE|0|2|0|0||E|N|N|N|P|N|||9888|N
120214|4963|OPTSTK|ICICIBANK|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|53575|62495|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR780CE|0|2|0|0||E|N|N|N|P|N|||58035|N
120215|4963|OPTSTK|ICICIBANK|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
120216|4963|OPTSTK|ICICIBANK|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|49615|58535|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR820CE|0|2|0|0||E|N|N|N|P|N|||54075|N
120217|4963|OPTSTK|ICICIBANK|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
120218|4963|OPTSTK|ICICIBANK|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|45650|54570|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR860CE|0|2|0|0||E|N|N|N|P|N|||50110|N
120219|4963|OPTSTK|ICICIBANK|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
120220|4963|OPTSTK|ICICIBANK|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|41690|50610|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||46150|N
120221|4963|OPTSTK|ICICIBANK|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
120222|31415|OPTSTK|NBCC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2372|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||372|N
120223|31415|OPTSTK|NBCC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2430|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||430|N
120224|31415|OPTSTK|NBCC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2283|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||283|N
120225|4963|OPTSTK|ICICIBANK|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|37730|46650|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||42190|N
120226|4963|OPTSTK|ICICIBANK|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5|N
120227|4963|OPTSTK|ICICIBANK|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|30795|39715|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||35255|N
120228|4963|OPTSTK|ICICIBANK|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
120229|4963|OPTSTK|ICICIBANK|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|28815|37735|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||33275|N
120230|4963|OPTSTK|ICICIBANK|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
120231|4963|OPTSTK|ICICIBANK|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|26835|35755|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||31295|N
120232|4963|OPTSTK|ICICIBANK|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
120233|4963|OPTSTK|ICICIBANK|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|24865|33775|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||29320|N
120234|4963|OPTSTK|ICICIBANK|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
120235|4963|OPTSTK|ICICIBANK|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|22895|31795|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||27345|N
120236|4963|OPTSTK|ICICIBANK|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
120237|4963|OPTSTK|ICICIBANK|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|20930|29810|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||25370|N
120238|4963|OPTSTK|ICICIBANK|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||20|N
120239|4963|OPTSTK|ICICIBANK|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|18990|27830|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||23410|N
120240|4963|OPTSTK|ICICIBANK|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||40|N
120241|4963|OPTSTK|ICICIBANK|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|17070|25850|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||21460|N
120242|4963|OPTSTK|ICICIBANK|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||70|N
120243|4963|OPTSTK|ICICIBANK|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|15190|23870|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||19530|N
120244|4963|OPTSTK|ICICIBANK|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||120|N
120245|4963|OPTSTK|ICICIBANK|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|13360|21900|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||17630|N
120246|4963|OPTSTK|ICICIBANK|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||205|N
120247|4963|OPTSTK|ICICIBANK|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|11600|19950|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||15775|N
120248|4963|OPTSTK|ICICIBANK|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||330|N
120249|4963|OPTSTK|ICICIBANK|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|9935|18025|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||13980|N
120250|4963|OPTSTK|ICICIBANK|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||510|N
120251|6733|OPTSTK|JINDALSTEL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|21325|33585|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||27455|N
120252|6733|OPTSTK|JINDALSTEL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||115|N
120253|4963|OPTSTK|ICICIBANK|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|8375|16125|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||12250|N
120254|4963|OPTSTK|ICICIBANK|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||635|N
120255|31415|OPTSTK|NBCC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2549|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||549|N
120256|31415|OPTSTK|NBCC|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2229|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||229|N
120257|4963|OPTSTK|ICICIBANK|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|6940|14290|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||10615|N
120258|4963|OPTSTK|ICICIBANK|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||1110|N
120259|4963|OPTSTK|ICICIBANK|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5655|12525|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||9090|N
120260|4963|OPTSTK|ICICIBANK|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||1000|N
120261|6733|OPTSTK|JINDALSTEL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|19465|31605|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||25535|N
120262|6733|OPTSTK|JINDALSTEL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||175|N
120263|6733|OPTSTK|JINDALSTEL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|17650|29640|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||23645|N
120264|6733|OPTSTK|JINDALSTEL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||265|N
120266|31415|OPTSTK|NBCC|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2678|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||678|N
120267|31415|OPTSTK|NBCC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2178|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||178|N
120268|6733|OPTSTK|JINDALSTEL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|15890|27690|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||21790|N
120269|4963|OPTSTK|ICICIBANK|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|4505|10835|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||7670|N
120272|6733|OPTSTK|JINDALSTEL|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||200|N
120273|6733|OPTSTK|JINDALSTEL|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|14200|25750|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||19975|N
120274|6733|OPTSTK|JINDALSTEL|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||560|N
120275|6733|OPTSTK|JINDALSTEL|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|12590|23840|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||18215|N
120276|6733|OPTSTK|JINDALSTEL|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||780|N
120277|6733|OPTSTK|JINDALSTEL|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|11070|21960|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||16515|N
120278|6733|OPTSTK|JINDALSTEL|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||1060|N
120279|6733|OPTSTK|JINDALSTEL|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|9650|20130|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||14890|N
120280|6733|OPTSTK|JINDALSTEL|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||1400|N
120281|6733|OPTSTK|JINDALSTEL|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8335|18345|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||13340|N
120282|6733|OPTSTK|JINDALSTEL|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||1845|N
120283|6733|OPTSTK|JINDALSTEL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|7130|16630|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||11880|N
120284|6733|OPTSTK|JINDALSTEL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||2010|N
120285|6733|OPTSTK|JINDALSTEL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|6035|14975|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||10505|N
120286|6733|OPTSTK|JINDALSTEL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|970|4970|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||2970|N
120287|6733|OPTSTK|JINDALSTEL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5060|13410|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||9235|N
120294|6733|OPTSTK|JINDALSTEL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1605|5755|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||3680|N
120295|6733|OPTSTK|JINDALSTEL|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2635|10365|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||6500|N
120296|6733|OPTSTK|JINDALSTEL|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1115|5875|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||3495|N
120297|6733|OPTSTK|JINDALSTEL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3445|10545|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||6995|N
120298|6733|OPTSTK|JINDALSTEL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2710|8100|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5405|N
120299|6733|OPTSTK|JINDALSTEL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2795|9265|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||6030|N
120304|4963|OPTSTK|ICICIBANK|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||1380|N
120305|4963|OPTSTK|ICICIBANK|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|3520|9260|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||6390|N
120306|4963|OPTSTK|ICICIBANK|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|830|4830|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||2830|N
120307|31415|OPTSTK|NBCC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2891|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||891|N
120310|31415|OPTSTK|NBCC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||129|N
120324|31415|OPTSTK|NBCC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3041|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1041|N
120325|31415|OPTSTK|NBCC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||69|N
120326|31415|OPTSTK|NBCC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3200|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1200|N
120327|31415|OPTSTK|NBCC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||86|N
120332|31415|OPTSTK|NBCC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3342|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1342|N
120333|31415|OPTSTK|NBCC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||78|N
120336|31415|OPTSTK|NBCC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3542|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1542|N
120337|4963|OPTSTK|ICICIBANK|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|1240|6360|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||3800|N
120338|6733|OPTSTK|JINDALSTEL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3405|9435|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||6420|N
120339|6733|OPTSTK|JINDALSTEL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2240|8080|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||5160|N
120340|6733|OPTSTK|JINDALSTEL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4205|10855|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||7530|N
120341|6733|OPTSTK|JINDALSTEL|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1775|7005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||4390|N
120342|6733|OPTSTK|JINDALSTEL|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5110|12370|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||8740|N
120343|6733|OPTSTK|JINDALSTEL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1385|6035|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||3710|N
120344|31415|OPTSTK|NBCC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||59|N
120345|31415|OPTSTK|NBCC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3721|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1721|N
120346|6733|OPTSTK|JINDALSTEL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|6125|13965|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||10045|N
120347|6733|OPTSTK|JINDALSTEL|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1200|N
120348|6733|OPTSTK|JINDALSTEL|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|7230|15630|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||11430|N
120349|6733|OPTSTK|JINDALSTEL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||2605|N
120350|6733|OPTSTK|JINDALSTEL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8445|17355|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||12900|N
120351|6733|OPTSTK|JINDALSTEL|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||2160|N
120352|6733|OPTSTK|JINDALSTEL|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|9740|19130|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||14435|N
120353|6733|OPTSTK|JINDALSTEL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||1785|N
120354|6733|OPTSTK|JINDALSTEL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|11125|20945|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||16035|N
120355|6733|OPTSTK|JINDALSTEL|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1460|N
120356|6733|OPTSTK|JINDALSTEL|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|12595|22805|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||17700|N
120357|6733|OPTSTK|JINDALSTEL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1190|N
120358|4963|OPTSTK|ICICIBANK|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|510|4510|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||2510|N
120359|31415|OPTSTK|NBCC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||43|N
120360|6733|OPTSTK|JINDALSTEL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|14135|24685|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||19410|N
120361|6733|OPTSTK|JINDALSTEL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||780|N
120362|31415|OPTSTK|NBCC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3905|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1905|N
120363|31415|OPTSTK|NBCC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||32|N
120364|6733|OPTSTK|JINDALSTEL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|17390|28520|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||22955|N
120365|6733|OPTSTK|JINDALSTEL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||500|N
120366|31415|OPTSTK|NBCC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|93|4093|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||2093|N
120367|31415|OPTSTK|NBCC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||37|N
120368|6733|OPTSTK|JINDALSTEL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|20860|32420|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||26640|N
120369|6733|OPTSTK|JINDALSTEL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||315|N
120370|6733|OPTSTK|JINDALSTEL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|24480|36350|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||30415|N
120371|6733|OPTSTK|JINDALSTEL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||195|N
120372|6733|OPTSTK|JINDALSTEL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|28215|40295|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||34255|N
120373|6733|OPTSTK|JINDALSTEL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
120374|6733|OPTSTK|JINDALSTEL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|32025|44255|0|0|0|1454665381|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||38140|N
120381|31415|OPTSTK|NBCC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|284|4284|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||2284|N
120382|31415|OPTSTK|NBCC|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||16|N
120383|31415|OPTSTK|NBCC|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|476|4476|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||2476|N
120384|31415|OPTSTK|NBCC|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||12|N
120385|31415|OPTSTK|NBCC|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|671|4671|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||2671|N
120386|31415|OPTSTK|NBCC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||8|N
120387|31415|OPTSTK|NBCC|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|867|4867|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||2867|N
120388|4963|OPTSTK|ICICIBANK|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|345|4825|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||2585|N
120389|4963|OPTSTK|ICICIBANK|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|2425|6875|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||4650|N
120390|4963|OPTSTK|ICICIBANK|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|1390|5390|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||3390|N
120391|31415|OPTSTK|NBCC|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||6|N
120392|31415|OPTSTK|NBCC|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1064|5064|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||3064|N
120393|4963|OPTSTK|ICICIBANK|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|3235|8305|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||5770|N
120394|4963|OPTSTK|ICICIBANK|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|660|4660|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||2660|N
120395|31415|OPTSTK|NBCC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||23|N
120396|31415|OPTSTK|NBCC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1261|5261|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||3261|N
120397|31415|OPTSTK|NBCC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||3|N
120398|31415|OPTSTK|NBCC|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1459|5459|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||3459|N
120399|31415|OPTSTK|NBCC|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||2|N
120400|31415|OPTSTK|NBCC|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1658|5658|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||3658|N
120401|31415|OPTSTK|NBCC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1|N
120402|31415|OPTSTK|NBCC|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1856|5856|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||3856|N
120403|4963|OPTSTK|ICICIBANK|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|4185|9855|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||7020|N
120404|4963|OPTSTK|ICICIBANK|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||2060|N
120405|31415|OPTSTK|NBCC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1|N
120406|31415|OPTSTK|NBCC|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2055|6055|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||4055|N
120407|31415|OPTSTK|NBCC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1|N
120408|31415|OPTSTK|NBCC|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2254|6254|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||4254|N
120409|31415|OPTSTK|NBCC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1|N
120410|31415|OPTSTK|NBCC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2453|6453|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||4453|N
120411|31415|OPTSTK|NBCC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1|N
120412|31415|OPTSTK|NBCC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2652|6652|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||4652|N
120413|31415|OPTSTK|NBCC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||1|N
120414|4963|OPTSTK|ICICIBANK|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5290|11510|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||8400|N
120415|4963|OPTSTK|ICICIBANK|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||675|N
120416|4963|OPTSTK|ICICIBANK|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|6530|13250|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||9890|N
120417|4963|OPTSTK|ICICIBANK|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||1180|N
120418|4963|OPTSTK|ICICIBANK|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|7900|15060|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||11480|N
120419|4963|OPTSTK|ICICIBANK|XX||1459348200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||870|N
120420|4963|OPTSTK|ICICIBANK|XX||1459348200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|9385|16925|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||13155|N
120421|4963|OPTSTK|ICICIBANK|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||635|N
120422|4963|OPTSTK|ICICIBANK|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|10970|18830|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||14900|N
120423|4963|OPTSTK|ICICIBANK|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||455|N
120424|4963|OPTSTK|ICICIBANK|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|12640|20760|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||16700|N
120425|4963|OPTSTK|ICICIBANK|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||325|N
120426|31415|OPTSTK|NBCC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2852|6852|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||4852|N
120427|4963|OPTSTK|ICICIBANK|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|14385|22705|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||18545|N
120428|31415|OPTSTK|NBCC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1|N
120429|4963|OPTSTK|ICICIBANK|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||225|N
120430|4963|OPTSTK|ICICIBANK|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|16185|24675|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||20430|N
120431|4963|OPTSTK|ICICIBANK|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||155|N
120432|4963|OPTSTK|ICICIBANK|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|18035|26645|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||22340|N
120433|4963|OPTSTK|ICICIBANK|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||105|N
120434|4963|OPTSTK|ICICIBANK|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|19920|28620|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||24270|N
120435|4963|OPTSTK|ICICIBANK|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||70|N
120436|31415|OPTSTK|NBCC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3051|7051|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||5051|N
120437|31415|OPTSTK|NBCC|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||1|N
120440|4963|OPTSTK|ICICIBANK|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|21835|30605|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||26220|N
120441|4963|OPTSTK|ICICIBANK|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||45|N
120442|31415|OPTSTK|NBCC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3449|7449|0|0|0|1454665381|1456358400|1456410600|15|1|            |NBCC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||5449|N
120476|4963|OPTSTK|ICICIBANK|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|23765|32585|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||28175|N
120486|4963|OPTSTK|ICICIBANK|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||30|N
120487|4963|OPTSTK|ICICIBANK|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|25715|34565|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||30140|N
120512|4963|OPTSTK|ICICIBANK|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||20|N
120515|4963|OPTSTK|ICICIBANK|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|27670|36550|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||32110|N
120516|4963|OPTSTK|ICICIBANK|XX||1459348200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1710CE|0|2|0|0||E|N|N|N|P|N|||15|N
120547|4963|OPTSTK|ICICIBANK|XX||1459348200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|29640|38530|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1710PE|0|2|0|0||E|N|N|N|P|N|||34085|N
120548|4963|OPTSTK|ICICIBANK|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
120549|4963|OPTSTK|ICICIBANK|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|40505|49425|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||44965|N
120550|4963|OPTSTK|ICICIBANK|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
120551|4963|OPTSTK|ICICIBANK|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|44465|53385|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||48925|N
120552|4963|OPTSTK|ICICIBANK|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
120553|4963|OPTSTK|ICICIBANK|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|48430|57350|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||52890|N
120585|4963|OPTSTK|ICICIBANK|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
120586|4963|OPTSTK|ICICIBANK|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|52390|61310|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIBANK26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||56850|N
120589|4963|OPTSTK|ICICIBANK|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|55930|64850|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR760CE|0|2|0|0||E|N|N|N|P|N|||60390|N
120590|4963|OPTSTK|ICICIBANK|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
120591|4963|OPTSTK|ICICIBANK|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|51990|60910|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR800CE|0|2|0|0||E|N|N|N|P|N|||56450|N
120592|4963|OPTSTK|ICICIBANK|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120593|4963|OPTSTK|ICICIBANK|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|48050|56970|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR840CE|0|2|0|0||E|N|N|N|P|N|||52510|N
120594|4963|OPTSTK|ICICIBANK|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120595|4963|OPTSTK|ICICIBANK|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|44110|53030|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR880CE|0|2|0|0||E|N|N|N|P|N|||48570|N
120596|4963|OPTSTK|ICICIBANK|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120597|4963|OPTSTK|ICICIBANK|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|40165|49085|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR920CE|0|2|0|0||E|N|N|N|P|N|||44625|N
120598|4963|OPTSTK|ICICIBANK|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120599|4963|OPTSTK|ICICIBANK|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|36225|45145|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR960CE|0|2|0|0||E|N|N|N|P|N|||40685|N
120600|4963|OPTSTK|ICICIBANK|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120601|4963|OPTSTK|ICICIBANK|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|32285|41205|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1000CE|0|2|0|0||E|N|N|N|P|N|||36745|N
120602|4963|OPTSTK|ICICIBANK|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120603|4963|OPTSTK|ICICIBANK|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|30325|39235|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1020CE|0|2|0|0||E|N|N|N|P|N|||34780|N
120604|4963|OPTSTK|ICICIBANK|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
120605|4963|OPTSTK|ICICIBANK|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|28365|37265|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1040CE|0|2|0|0||E|N|N|N|P|N|||32815|N
120606|4963|OPTSTK|ICICIBANK|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
120607|4963|OPTSTK|ICICIBANK|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|26410|35290|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1060CE|0|2|0|0||E|N|N|N|P|N|||30850|N
120621|4963|OPTSTK|ICICIBANK|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
120622|4963|OPTSTK|ICICIBANK|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|24465|33325|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1080CE|0|2|0|0||E|N|N|N|P|N|||28895|N
120623|4963|OPTSTK|ICICIBANK|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
120624|4963|OPTSTK|ICICIBANK|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|22545|31355|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1100CE|0|2|0|0||E|N|N|N|P|N|||26950|N
120625|4963|OPTSTK|ICICIBANK|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
120626|4963|OPTSTK|ICICIBANK|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|20645|29395|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1120CE|0|2|0|0||E|N|N|N|P|N|||25020|N
120627|4963|OPTSTK|ICICIBANK|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
120628|4963|OPTSTK|ICICIBANK|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|18780|27440|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1140CE|0|2|0|0||E|N|N|N|P|N|||23110|N
120629|4963|OPTSTK|ICICIBANK|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1140PE|0|2|0|0||E|N|N|N|P|N|||165|N
120630|4963|OPTSTK|ICICIBANK|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|16960|25500|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1160CE|0|2|0|0||E|N|N|N|P|N|||21230|N
120631|4963|OPTSTK|ICICIBANK|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1160PE|0|2|0|0||E|N|N|N|P|N|||255|N
120634|4963|OPTSTK|ICICIBANK|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|15195|23575|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1180CE|0|2|0|0||E|N|N|N|P|N|||19385|N
120635|4963|OPTSTK|ICICIBANK|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1180PE|0|2|0|0||E|N|N|N|P|N|||380|N
120636|4963|OPTSTK|ICICIBANK|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|13495|21675|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1200CE|0|2|0|0||E|N|N|N|P|N|||17585|N
120637|4963|OPTSTK|ICICIBANK|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1200PE|0|2|0|0||E|N|N|N|P|N|||555|N
120638|4963|OPTSTK|ICICIBANK|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|11880|19810|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1220CE|0|2|0|0||E|N|N|N|P|N|||15845|N
120639|4963|OPTSTK|ICICIBANK|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1220PE|0|2|0|0||E|N|N|N|P|N|||785|N
120640|4963|OPTSTK|ICICIBANK|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|10360|17980|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1240CE|0|2|0|0||E|N|N|N|P|N|||14170|N
120641|4963|OPTSTK|ICICIBANK|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1240PE|0|2|0|0||E|N|N|N|P|N|||1080|N
120645|4963|OPTSTK|ICICIBANK|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|8940|16220|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1260CE|0|2|0|0||E|N|N|N|P|N|||12580|N
120646|4963|OPTSTK|ICICIBANK|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1260PE|0|2|0|0||E|N|N|N|P|N|||1455|N
120647|4963|OPTSTK|ICICIBANK|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|7640|14520|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1280CE|0|2|0|0||E|N|N|N|P|N|||11080|N
120648|4963|OPTSTK|ICICIBANK|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1280PE|0|2|0|0||E|N|N|N|P|N|||1930|N
120649|4963|OPTSTK|ICICIBANK|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|6445|12885|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1300CE|0|2|0|0||E|N|N|N|P|N|||9665|N
120650|4963|OPTSTK|ICICIBANK|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|485|4485|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1300PE|0|2|0|0||E|N|N|N|P|N|||2485|N
120651|4963|OPTSTK|ICICIBANK|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5380|11350|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1320CE|0|2|0|0||E|N|N|N|P|N|||8365|N
120652|4963|OPTSTK|ICICIBANK|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|1155|5155|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1320PE|0|2|0|0||E|N|N|N|P|N|||3155|N
120653|4963|OPTSTK|ICICIBANK|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|4435|9915|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1340CE|0|2|0|0||E|N|N|N|P|N|||7175|N
120654|4963|OPTSTK|ICICIBANK|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|1940|5940|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1340PE|0|2|0|0||E|N|N|N|P|N|||3940|N
120656|4963|OPTSTK|ICICIBANK|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|3615|8585|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1360CE|0|2|0|0||E|N|N|N|P|N|||6100|N
120657|4963|OPTSTK|ICICIBANK|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|2835|6835|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1360PE|0|2|0|0||E|N|N|N|P|N|||4835|N
120658|4963|OPTSTK|ICICIBANK|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|2910|7370|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1380CE|0|2|0|0||E|N|N|N|P|N|||5140|N
120659|4963|OPTSTK|ICICIBANK|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|3605|8075|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1380PE|0|2|0|0||E|N|N|N|P|N|||5840|N
120660|4963|OPTSTK|ICICIBANK|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|2290|6290|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1400CE|0|2|0|0||E|N|N|N|P|N|||4290|N
120661|4963|OPTSTK|ICICIBANK|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|4480|9450|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1400PE|0|2|0|0||E|N|N|N|P|N|||6965|N
120662|4963|OPTSTK|ICICIBANK|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|1545|5545|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1420CE|0|2|0|0||E|N|N|N|P|N|||3545|N
120663|4963|OPTSTK|ICICIBANK|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5460|10920|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1420PE|0|2|0|0||E|N|N|N|P|N|||8190|N
120664|4963|OPTSTK|ICICIBANK|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1440CE|0|2|0|0||E|N|N|N|P|N|||2905|N
120745|18143|OPTSTK|JIOFIN|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6470|10470|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB160CE|0|2|0|0||E|N|N|N|P|N|||8470|N
120746|18143|OPTSTK|JIOFIN|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120747|18143|OPTSTK|JIOFIN|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5970|9970|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB165CE|0|2|0|0||E|N|N|N|P|N|||7970|N
120751|18143|OPTSTK|JIOFIN|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
120752|18143|OPTSTK|JIOFIN|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5475|9475|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB170CE|0|2|0|0||E|N|N|N|P|N|||7475|N
120753|18143|OPTSTK|JIOFIN|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
120754|18143|OPTSTK|JIOFIN|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4975|8975|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB175CE|0|2|0|0||E|N|N|N|P|N|||6975|N
120755|18143|OPTSTK|JIOFIN|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
120762|4963|OPTSTK|ICICIBANK|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|6560|12480|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1440PE|0|2|0|0||E|N|N|N|P|N|||9520|N
120763|4963|OPTSTK|ICICIBANK|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1460CE|0|2|0|0||E|N|N|N|P|N|||2355|N
120764|4963|OPTSTK|ICICIBANK|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|7770|14120|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1460PE|0|2|0|0||E|N|N|N|P|N|||10945|N
120765|4963|OPTSTK|ICICIBANK|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1480CE|0|2|0|0||E|N|N|N|P|N|||1900|N
120768|4963|OPTSTK|ICICIBANK|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|9085|15825|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1480PE|0|2|0|0||E|N|N|N|P|N|||12455|N
120769|4963|OPTSTK|ICICIBANK|XX||1461853800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1500CE|0|2|0|0||E|N|N|N|P|N|||1515|N
120778|18143|OPTSTK|JIOFIN|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3980|7980|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB185CE|0|2|0|0||E|N|N|N|P|N|||5980|N
120779|4963|OPTSTK|ICICIBANK|XX||1461853800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|10490|17590|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1500PE|0|2|0|0||E|N|N|N|P|N|||14040|N
120780|4963|OPTSTK|ICICIBANK|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1520CE|0|2|0|0||E|N|N|N|P|N|||1195|N
120781|4963|OPTSTK|ICICIBANK|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|11990|19400|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1520PE|0|2|0|0||E|N|N|N|P|N|||15695|N
120791|4963|OPTSTK|ICICIBANK|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1540CE|0|2|0|0||E|N|N|N|P|N|||935|N
120792|4963|OPTSTK|ICICIBANK|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|13565|21245|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1540PE|0|2|0|0||E|N|N|N|P|N|||17405|N
120793|4963|OPTSTK|ICICIBANK|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1560CE|0|2|0|0||E|N|N|N|P|N|||725|N
120794|4963|OPTSTK|ICICIBANK|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|15205|23125|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1560PE|0|2|0|0||E|N|N|N|P|N|||19165|N
120795|18143|OPTSTK|JIOFIN|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
120796|18143|OPTSTK|JIOFIN|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3480|7480|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB190CE|0|2|0|0||E|N|N|N|P|N|||5480|N
120797|4963|OPTSTK|ICICIBANK|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1580CE|0|2|0|0||E|N|N|N|P|N|||560|N
120798|4963|OPTSTK|ICICIBANK|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|16910|25030|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1580PE|0|2|0|0||E|N|N|N|P|N|||20970|N
120799|4963|OPTSTK|ICICIBANK|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1600CE|0|2|0|0||E|N|N|N|P|N|||425|N
120800|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|50290|59920|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB760CE|0|0|2|0||E|N|N|N|P|N|||55105|N
120801|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
120802|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|46305|55935|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB800CE|0|0|2|0||E|N|N|N|P|N|||51120|N
120803|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB800PE|0|0|2|0||E|N|N|N|P|N|||5|N
120804|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|42325|51945|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB840CE|0|0|2|0||E|N|N|N|P|N|||47135|N
120805|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB840PE|0|0|2|0||E|N|N|N|P|N|||5|N
120806|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|38340|47960|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB880CE|0|0|2|0||E|N|N|N|P|N|||43150|N
120807|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB880PE|0|0|2|0||E|N|N|N|P|N|||5|N
120808|18143|OPTSTK|JIOFIN|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120809|18143|OPTSTK|JIOFIN|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2985|6985|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB195CE|0|2|0|0||E|N|N|N|P|N|||4985|N
120810|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|34355|43975|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB920CE|0|0|2|0||E|N|N|N|P|N|||39165|N
120811|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB920PE|0|0|2|0||E|N|N|N|P|N|||5|N
120812|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|32360|41980|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB940CE|0|0|2|0||E|N|N|N|P|N|||37170|N
120813|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB940PE|0|0|2|0||E|N|N|N|P|N|||5|N
120814|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30370|39990|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB960CE|0|0|2|0||E|N|N|N|P|N|||35180|N
120815|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB960PE|0|0|2|0||E|N|N|N|P|N|||5|N
120816|4963|OPTSTK|ICICIBANK|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|18670|26950|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1600PE|0|2|0|0||E|N|N|N|P|N|||22810|N
120817|4963|OPTSTK|ICICIBANK|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1620CE|0|2|0|0||E|N|N|N|P|N|||325|N
120818|4963|OPTSTK|ICICIBANK|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|20465|28885|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1620PE|0|2|0|0||E|N|N|N|P|N|||24675|N
120819|4963|OPTSTK|ICICIBANK|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1640CE|0|2|0|0||E|N|N|N|P|N|||245|N
120820|4963|OPTSTK|ICICIBANK|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|22300|30830|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1640PE|0|2|0|0||E|N|N|N|P|N|||26565|N
120821|4963|OPTSTK|ICICIBANK|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1660CE|0|2|0|0||E|N|N|N|P|N|||180|N
120822|4963|OPTSTK|ICICIBANK|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|24165|32785|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1660PE|0|2|0|0||E|N|N|N|P|N|||28475|N
120823|4963|OPTSTK|ICICIBANK|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1680CE|0|2|0|0||E|N|N|N|P|N|||135|N
120824|4963|OPTSTK|ICICIBANK|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|26055|34745|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1680PE|0|2|0|0||E|N|N|N|P|N|||30400|N
120825|4963|OPTSTK|ICICIBANK|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1700CE|0|2|0|0||E|N|N|N|P|N|||100|N
120826|4963|OPTSTK|ICICIBANK|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|27960|36710|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1700PE|0|2|0|0||E|N|N|N|P|N|||32335|N
120827|4963|OPTSTK|ICICIBANK|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1720CE|0|2|0|0||E|N|N|N|P|N|||70|N
120828|4963|OPTSTK|ICICIBANK|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|29885|38675|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1720PE|0|2|0|0||E|N|N|N|P|N|||34280|N
120829|4963|OPTSTK|ICICIBANK|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
120830|18143|OPTSTK|JIOFIN|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
120831|4963|OPTSTK|ICICIBANK|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|33760|42610|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1760PE|0|2|0|0||E|N|N|N|P|N|||38185|N
120832|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28375|37995|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB980CE|0|0|2|0||E|N|N|N|P|N|||33185|N
120833|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB980PE|0|0|2|0||E|N|N|N|P|N|||5|N
120834|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26380|36000|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||31190|N
120835|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
120836|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24390|34010|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||29200|N
120837|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
120838|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22395|32015|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||27205|N
120839|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
120840|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20405|30025|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||25215|N
120841|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
120842|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18410|28030|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||23220|N
120843|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
120844|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16420|26040|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||21230|N
120845|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||50|N
120846|4963|OPTSTK|ICICIBANK|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
120847|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14440|24040|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||19240|N
120848|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||190|N
120849|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12480|22040|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||17260|N
120850|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||105|N
120851|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10545|20035|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||15290|N
120852|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||155|N
120853|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8675|18015|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||13345|N
120854|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||215|N
120855|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6120|15210|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||10665|N
120856|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||345|N
120857|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5265|13975|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||9620|N
120858|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||500|N
120859|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2690|10840|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||6765|N
120860|4963|OPTSTK|ICICIBANK|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|37665|46555|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1800PE|0|2|0|0||E|N|N|N|P|N|||42110|N
120861|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||775|N
120862|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1510|8940|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||5225|N
120863|4963|OPTSTK|ICICIBANK|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
120864|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||1170|N
120865|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|850|7410|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||4130|N
120866|18143|OPTSTK|JIOFIN|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1995|5995|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB205CE|0|2|0|0||E|N|N|N|P|N|||3995|N
120867|18143|OPTSTK|JIOFIN|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB205PE|0|2|0|0||E|N|N|N|P|N|||10|N
120868|18143|OPTSTK|JIOFIN|XX||1456410600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||3750|N
120869|18143|OPTSTK|JIOFIN|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
120870|18143|OPTSTK|JIOFIN|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||3270|N
120871|18143|OPTSTK|JIOFIN|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
120872|18143|OPTSTK|JIOFIN|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB215CE|0|2|0|0||E|N|N|N|P|N|||3035|N
120873|18143|OPTSTK|JIOFIN|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB215PE|0|2|0|0||E|N|N|N|P|N|||80|N
120874|18143|OPTSTK|JIOFIN|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|805|4805|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||2805|N
120875|18143|OPTSTK|JIOFIN|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
120876|18143|OPTSTK|JIOFIN|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||2360|N
120877|18143|OPTSTK|JIOFIN|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
120878|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||1770|N
120879|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|190|5780|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||2985|N
120880|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|575|4615|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||2595|N
120881|18143|OPTSTK|JIOFIN|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB225CE|0|2|0|0||E|N|N|N|P|N|||2190|N
120882|4963|OPTSTK|ICICIBANK|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|41590|50500|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1840PE|0|2|0|0||E|N|N|N|P|N|||46045|N
120883|4963|OPTSTK|ICICIBANK|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
120884|4963|OPTSTK|ICICIBANK|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|45520|54440|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1880PE|0|2|0|0||E|N|N|N|P|N|||49980|N
120885|4963|OPTSTK|ICICIBANK|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
120886|4963|OPTSTK|ICICIBANK|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|49460|58380|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1920PE|0|2|0|0||E|N|N|N|P|N|||53920|N
120887|4963|OPTSTK|ICICIBANK|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
120888|4963|OPTSTK|ICICIBANK|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.150192E+09|2.100100E+04|0|1454025600|0|0|0|0|0|53400|62320|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIBANK26APR1960PE|0|2|0|0||E|N|N|N|P|N|||57860|N
120889|21770|OPTSTK|ICICIGI|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|75825|91445|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||83635|N
120890|21770|OPTSTK|ICICIGI|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120891|21770|OPTSTK|ICICIGI|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|67905|83525|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||75715|N
120892|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|4370|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||2085|N
120893|21770|OPTSTK|ICICIGI|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120894|21770|OPTSTK|ICICIGI|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|59980|75600|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||67790|N
120895|21770|OPTSTK|ICICIGI|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120896|21770|OPTSTK|ICICIGI|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|54040|69660|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||61850|N
120897|21770|OPTSTK|ICICIGI|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120898|21770|OPTSTK|ICICIGI|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|50080|65700|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||57890|N
120899|21770|OPTSTK|ICICIGI|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120900|21770|OPTSTK|ICICIGI|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|46120|61740|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||53930|N
120901|21770|OPTSTK|ICICIGI|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120902|21770|OPTSTK|ICICIGI|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|42165|57775|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||49970|N
120903|21770|OPTSTK|ICICIGI|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
120904|21770|OPTSTK|ICICIGI|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|38230|53810|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||46020|N
120905|21770|OPTSTK|ICICIGI|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
120906|21770|OPTSTK|ICICIGI|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|34315|49845|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||42080|N
120907|21770|OPTSTK|ICICIGI|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
120908|21770|OPTSTK|ICICIGI|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|30455|45885|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||38170|N
120909|21770|OPTSTK|ICICIGI|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||90|N
120910|21770|OPTSTK|ICICIGI|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|26665|41925|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||34295|N
120911|21770|OPTSTK|ICICIGI|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||180|N
120912|21770|OPTSTK|ICICIGI|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22995|37985|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||30490|N
120913|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1165|6225|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||3695|N
120914|21770|OPTSTK|ICICIGI|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||335|N
120915|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||1380|N
120916|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1940|7980|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||4960|N
120917|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||940|N
120918|21770|OPTSTK|ICICIGI|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19495|34085|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||26790|N
120919|21770|OPTSTK|ICICIGI|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||595|N
120920|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3100|10030|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||6565|N
120921|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380CE|0|0|2|0||E|N|N|N|P|N|||630|N
120922|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3655|11345|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380PE|0|0|2|0||E|N|N|N|P|N|||7500|N
120923|18143|OPTSTK|JIOFIN|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB225PE|0|2|0|0||E|N|N|N|P|N|||155|N
120924|18143|OPTSTK|JIOFIN|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
120925|18143|OPTSTK|JIOFIN|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
120926|18143|OPTSTK|JIOFIN|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||1490|N
120927|18143|OPTSTK|JIOFIN|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
120928|18143|OPTSTK|JIOFIN|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1370|N
120929|18143|OPTSTK|JIOFIN|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB235PE|0|2|0|0||E|N|N|N|P|N|||330|N
120930|18143|OPTSTK|JIOFIN|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||1170|N
120931|21770|OPTSTK|ICICIGI|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16210|30240|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||23225|N
120932|21770|OPTSTK|ICICIGI|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||995|N
120933|18143|OPTSTK|JIOFIN|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
120934|18143|OPTSTK|JIOFIN|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
120935|18143|OPTSTK|JIOFIN|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
120936|18143|OPTSTK|JIOFIN|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB245CE|0|2|0|0||E|N|N|N|P|N|||720|N
120937|18143|OPTSTK|JIOFIN|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB245PE|0|2|0|0||E|N|N|N|P|N|||695|N
120938|18143|OPTSTK|JIOFIN|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
120939|18143|OPTSTK|JIOFIN|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
120940|18143|OPTSTK|JIOFIN|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
120941|18143|OPTSTK|JIOFIN|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||1140|N
120942|18143|OPTSTK|JIOFIN|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB255CE|0|2|0|0||E|N|N|N|P|N|||340|N
120943|18143|OPTSTK|JIOFIN|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB255PE|0|2|0|0||E|N|N|N|P|N|||1285|N
120944|18143|OPTSTK|JIOFIN|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
120945|18143|OPTSTK|JIOFIN|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||1515|N
120946|18143|OPTSTK|JIOFIN|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
120947|18143|OPTSTK|JIOFIN|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
120948|21770|OPTSTK|ICICIGI|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13200|26500|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||19850|N
120949|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||415|N
120950|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5040|13330|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||9185|N
120951|18143|OPTSTK|JIOFIN|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB265CE|0|2|0|0||E|N|N|N|P|N|||160|N
120952|18143|OPTSTK|JIOFIN|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB265PE|0|2|0|0||E|N|N|N|P|N|||2115|N
120953|18143|OPTSTK|JIOFIN|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
120954|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420CE|0|0|2|0||E|N|N|N|P|N|||280|N
120955|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6600|15350|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420PE|0|0|2|0||E|N|N|N|P|N|||10975|N
120956|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||190|N
120957|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12065|21135|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||16600|N
120958|18143|OPTSTK|JIOFIN|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
120959|18143|OPTSTK|JIOFIN|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
120960|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460CE|0|0|2|0||E|N|N|N|P|N|||160|N
120961|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10100|19390|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460PE|0|0|2|0||E|N|N|N|P|N|||14745|N
120962|18143|OPTSTK|JIOFIN|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|845|4845|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
120963|18143|OPTSTK|JIOFIN|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB275CE|0|2|0|0||E|N|N|N|P|N|||85|N
120964|21770|OPTSTK|ICICIGI|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||1580|N
120965|21770|OPTSTK|ICICIGI|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10505|22905|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||16705|N
120966|21770|OPTSTK|ICICIGI|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|395|4395|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||2395|N
120967|21770|OPTSTK|ICICIGI|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8155|19495|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||13825|N
120968|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||95|N
120969|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11980|21410|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||16695|N
120970|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||80|N
120971|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|13900|23420|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||18660|N
120972|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||15|N
120973|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15855|25425|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||20640|N
120974|18143|OPTSTK|JIOFIN|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1065|5065|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB275PE|0|2|0|0||E|N|N|N|P|N|||3065|N
120975|18143|OPTSTK|JIOFIN|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
120976|18143|OPTSTK|JIOFIN|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||3305|N
120977|21770|OPTSTK|ICICIGI|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1330|5620|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||3475|N
120978|21770|OPTSTK|ICICIGI|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6165|16335|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||11250|N
120979|21770|OPTSTK|ICICIGI|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2130|7590|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||4860|N
120980|21770|OPTSTK|ICICIGI|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4535|13455|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||8995|N
120981|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540CE|0|0|2|0||E|N|N|N|P|N|||10|N
120982|21770|OPTSTK|ICICIGI|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3210|9920|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||6565|N
120983|21770|OPTSTK|ICICIGI|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3230|10890|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||7060|N
120984|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|17825|27425|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540PE|0|0|2|0||E|N|N|N|P|N|||22625|N
120985|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
120986|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|19810|29420|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||24615|N
120987|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
120988|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|21795|31415|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580PE|0|0|2|0||E|N|N|N|P|N|||26605|N
120989|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
120990|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|23785|33405|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||28595|N
120991|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
120992|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25780|35400|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620PE|0|0|2|0||E|N|N|N|P|N|||30590|N
120993|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
120994|21770|OPTSTK|ICICIGI|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4610|12580|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||8595|N
120995|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|27765|37395|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||32580|N
120996|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
120997|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|31750|41380|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||36565|N
120998|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
120999|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35735|45365|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||40550|N
121000|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121001|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|39725|49355|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||44540|N
121002|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121003|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|43710|53340|0|0|0|1454665381|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||48525|N
121004|21770|OPTSTK|ICICIGI|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2230|8650|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5440|N
121005|21770|OPTSTK|ICICIGI|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6340|15540|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||10940|N
121006|21770|OPTSTK|ICICIGI|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1485|6755|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||4120|N
121007|21770|OPTSTK|ICICIGI|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8395|18755|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||13575|N
121008|21770|OPTSTK|ICICIGI|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|955|5185|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||3070|N
121009|21770|OPTSTK|ICICIGI|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10790|22190|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||16490|N
121010|21770|OPTSTK|ICICIGI|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||2235|N
121011|21770|OPTSTK|ICICIGI|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13465|25775|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||19620|N
121012|21770|OPTSTK|ICICIGI|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||1605|N
121013|21770|OPTSTK|ICICIGI|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16410|29490|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||22950|N
121014|21770|OPTSTK|ICICIGI|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||1130|N
121015|21770|OPTSTK|ICICIGI|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19580|33290|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||26435|N
121016|21770|OPTSTK|ICICIGI|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||785|N
121017|21770|OPTSTK|ICICIGI|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22940|37160|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||30050|N
121022|21770|OPTSTK|ICICIGI|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||535|N
121023|21770|OPTSTK|ICICIGI|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|26455|41065|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||33760|N
121024|21770|OPTSTK|ICICIGI|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||360|N
121025|21770|OPTSTK|ICICIGI|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|30095|45005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||37550|N
121035|21770|OPTSTK|ICICIGI|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||240|N
121036|21770|OPTSTK|ICICIGI|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|33820|48950|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||41385|N
121037|21770|OPTSTK|ICICIGI|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||155|N
121038|21770|OPTSTK|ICICIGI|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|37625|52905|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||45265|N
121039|21770|OPTSTK|ICICIGI|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||100|N
121040|21770|OPTSTK|ICICIGI|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|41470|56870|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||49170|N
121041|21770|OPTSTK|ICICIGI|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||65|N
121042|21770|OPTSTK|ICICIGI|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|45365|60835|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIGI26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||53100|N
121043|21770|OPTSTK|ICICIGI|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|88150|103770|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR880CE|0|2|0|0||E|N|N|N|P|N|||95960|N
121044|21770|OPTSTK|ICICIGI|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
121045|21770|OPTSTK|ICICIGI|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|80265|95885|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR960CE|0|2|0|0||E|N|N|N|P|N|||88075|N
121089|21770|OPTSTK|ICICIGI|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121090|21770|OPTSTK|ICICIGI|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|72380|88000|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1040CE|0|2|0|0||E|N|N|N|P|N|||80190|N
121091|21770|OPTSTK|ICICIGI|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
121092|21770|OPTSTK|ICICIGI|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|64500|80120|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1120CE|0|2|0|0||E|N|N|N|P|N|||72310|N
121093|17400|OPTSTK|NHPC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1395|5395|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||3395|N
121094|17400|OPTSTK|NHPC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121095|17400|OPTSTK|NHPC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|996|4996|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||2996|N
121096|17400|OPTSTK|NHPC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
121097|17400|OPTSTK|NHPC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|598|4598|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||2598|N
121098|17400|OPTSTK|NHPC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121099|17400|OPTSTK|NHPC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|398|4398|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2398|N
121100|17400|OPTSTK|NHPC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121101|17400|OPTSTK|NHPC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|199|4199|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2199|N
121102|17400|OPTSTK|NHPC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
121103|17400|OPTSTK|NHPC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|4000|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2000|N
121104|17400|OPTSTK|NHPC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121105|21770|OPTSTK|ICICIGI|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
121106|17400|OPTSTK|NHPC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3801|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||1801|N
121107|17400|OPTSTK|NHPC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
121108|17400|OPTSTK|NHPC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3602|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||1602|N
121109|17400|OPTSTK|NHPC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
121110|21770|OPTSTK|ICICIGI|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|56620|72240|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1200CE|0|2|0|0||E|N|N|N|P|N|||64430|N
121111|21770|OPTSTK|ICICIGI|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121112|21770|OPTSTK|ICICIGI|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|52685|68295|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1240CE|0|2|0|0||E|N|N|N|P|N|||60490|N
121113|21770|OPTSTK|ICICIGI|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
121114|17400|OPTSTK|NHPC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3405|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1405|N
121115|17400|OPTSTK|NHPC|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||14|N
121116|21770|OPTSTK|ICICIGI|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|48760|64350|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1280CE|0|2|0|0||E|N|N|N|P|N|||56555|N
121117|21770|OPTSTK|ICICIGI|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
121118|17400|OPTSTK|NHPC|XX||1456410600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2962|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||962|N
121119|17400|OPTSTK|NHPC|XX||1456410600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||19|N
121120|21770|OPTSTK|ICICIGI|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|44850|60410|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1320CE|0|2|0|0||E|N|N|N|P|N|||52630|N
121121|21770|OPTSTK|ICICIGI|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1320PE|0|2|0|0||E|N|N|N|P|N|||35|N
121122|17400|OPTSTK|NHPC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3020|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1020|N
121123|17400|OPTSTK|NHPC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||29|N
121124|21770|OPTSTK|ICICIGI|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|40975|56475|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1360CE|0|2|0|0||E|N|N|N|P|N|||48725|N
121125|21770|OPTSTK|ICICIGI|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1360PE|0|2|0|0||E|N|N|N|P|N|||65|N
121126|21770|OPTSTK|ICICIGI|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|37135|52545|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1400CE|0|2|0|0||E|N|N|N|P|N|||44840|N
121127|18143|OPTSTK|JIOFIN|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
121128|18143|OPTSTK|JIOFIN|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||3775|N
121129|18143|OPTSTK|JIOFIN|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB285CE|0|2|0|0||E|N|N|N|P|N|||50|N
121130|18143|OPTSTK|JIOFIN|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2200|6200|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB285PE|0|2|0|0||E|N|N|N|P|N|||4200|N
121131|18143|OPTSTK|JIOFIN|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
121132|18143|OPTSTK|JIOFIN|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2260|6260|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||4260|N
121133|18143|OPTSTK|JIOFIN|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
121134|18143|OPTSTK|JIOFIN|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||4750|N
121135|18143|OPTSTK|JIOFIN|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB295CE|0|2|0|0||E|N|N|N|P|N|||35|N
121136|18143|OPTSTK|JIOFIN|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5310|N
121137|18143|OPTSTK|JIOFIN|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
121138|18143|OPTSTK|JIOFIN|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3240|7240|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||5240|N
121139|18143|OPTSTK|JIOFIN|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
121140|18143|OPTSTK|JIOFIN|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3735|7735|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||5735|N
121141|18143|OPTSTK|JIOFIN|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB305CE|0|2|0|0||E|N|N|N|P|N|||25|N
121142|18143|OPTSTK|JIOFIN|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5285|9285|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB305PE|0|2|0|0||E|N|N|N|P|N|||7285|N
121143|18143|OPTSTK|JIOFIN|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
121144|18143|OPTSTK|JIOFIN|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4235|8235|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||6235|N
121145|21770|OPTSTK|ICICIGI|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1400PE|0|2|0|0||E|N|N|N|P|N|||125|N
121146|17400|OPTSTK|NHPC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2838|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||838|N
121147|17400|OPTSTK|NHPC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||45|N
121148|17400|OPTSTK|NHPC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2631|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||631|N
121149|17400|OPTSTK|NHPC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||69|N
121150|21770|OPTSTK|ICICIGI|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|33365|48625|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1440CE|0|2|0|0||E|N|N|N|P|N|||40995|N
121151|21770|OPTSTK|ICICIGI|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1440PE|0|2|0|0||E|N|N|N|P|N|||225|N
121152|21770|OPTSTK|ICICIGI|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|29695|44735|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1480CE|0|2|0|0||E|N|N|N|P|N|||37215|N
121153|18143|OPTSTK|JIOFIN|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121154|17400|OPTSTK|NHPC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2467|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||467|N
121155|17400|OPTSTK|NHPC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||118|N
121156|18143|OPTSTK|JIOFIN|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4730|8730|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||6730|N
121157|21770|OPTSTK|ICICIGI|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1480PE|0|2|0|0||E|N|N|N|P|N|||385|N
121158|21770|OPTSTK|ICICIGI|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|26150|40880|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1520CE|0|2|0|0||E|N|N|N|P|N|||33515|N
121159|21770|OPTSTK|ICICIGI|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1520PE|0|2|0|0||E|N|N|N|P|N|||625|N
121160|17400|OPTSTK|NHPC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2333|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||333|N
121161|17400|OPTSTK|NHPC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2181|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||181|N
121162|17400|OPTSTK|NHPC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||232|N
121163|18143|OPTSTK|JIOFIN|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB315CE|0|2|0|0||E|N|N|N|P|N|||15|N
121164|18143|OPTSTK|JIOFIN|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4980|8980|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB315PE|0|2|0|0||E|N|N|N|P|N|||6980|N
121165|18143|OPTSTK|JIOFIN|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121166|21770|OPTSTK|ICICIGI|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|22775|37085|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1560CE|0|2|0|0||E|N|N|N|P|N|||29930|N
121167|21770|OPTSTK|ICICIGI|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1560PE|0|2|0|0||E|N|N|N|P|N|||980|N
121168|17400|OPTSTK|NHPC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2280|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||280|N
121169|17400|OPTSTK|NHPC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2157|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||157|N
121170|17400|OPTSTK|NHPC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2403|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||403|N
121171|18143|OPTSTK|JIOFIN|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5230|9230|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||7230|N
121172|18143|OPTSTK|JIOFIN|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121173|18143|OPTSTK|JIOFIN|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5725|9725|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||7725|N
121174|18143|OPTSTK|JIOFIN|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB325CE|0|2|0|0||E|N|N|N|P|N|||10|N
121175|18143|OPTSTK|JIOFIN|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5975|9975|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB325PE|0|2|0|0||E|N|N|N|P|N|||7975|N
121176|18143|OPTSTK|JIOFIN|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121177|18143|OPTSTK|JIOFIN|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6225|10225|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||8225|N
121178|18143|OPTSTK|JIOFIN|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121179|18143|OPTSTK|JIOFIN|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6720|10720|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||8720|N
121180|18143|OPTSTK|JIOFIN|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB335CE|0|2|0|0||E|N|N|N|P|N|||5|N
121181|17400|OPTSTK|NHPC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||105|N
121182|17400|OPTSTK|NHPC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2709|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||709|N
121183|21770|OPTSTK|ICICIGI|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|19590|33370|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1600CE|0|2|0|0||E|N|N|N|P|N|||26480|N
121184|21770|OPTSTK|ICICIGI|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1600PE|0|2|0|0||E|N|N|N|P|N|||1475|N
121185|21770|OPTSTK|ICICIGI|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|16635|29775|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1640CE|0|2|0|0||E|N|N|N|P|N|||23205|N
121186|21770|OPTSTK|ICICIGI|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1640PE|0|2|0|0||E|N|N|N|P|N|||2140|N
121187|21770|OPTSTK|ICICIGI|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13940|26320|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1680CE|0|2|0|0||E|N|N|N|P|N|||20130|N
121188|21770|OPTSTK|ICICIGI|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1005|5005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1680PE|0|2|0|0||E|N|N|N|P|N|||3005|N
121189|21770|OPTSTK|ICICIGI|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|11515|23035|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1720CE|0|2|0|0||E|N|N|N|P|N|||17275|N
121190|21770|OPTSTK|ICICIGI|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2040|6140|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1720PE|0|2|0|0||E|N|N|N|P|N|||4090|N
121191|18143|OPTSTK|JIOFIN|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6970|10970|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB335PE|0|2|0|0||E|N|N|N|P|N|||8970|N
121192|17400|OPTSTK|NHPC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||72|N
121193|21770|OPTSTK|ICICIGI|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|9380|19960|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1760CE|0|2|0|0||E|N|N|N|P|N|||14670|N
121194|21770|OPTSTK|ICICIGI|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2905|7945|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1760PE|0|2|0|0||E|N|N|N|P|N|||5425|N
121195|17400|OPTSTK|NHPC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2942|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||942|N
121196|17400|OPTSTK|NHPC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||51|N
121197|17400|OPTSTK|NHPC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2840|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||840|N
121198|17400|OPTSTK|NHPC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||37|N
121199|17400|OPTSTK|NHPC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3019|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1019|N
121200|17400|OPTSTK|NHPC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||27|N
121201|17400|OPTSTK|NHPC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3205|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1205|N
121202|18143|OPTSTK|JIOFIN|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121203|18143|OPTSTK|JIOFIN|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|7220|11220|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||9220|N
121204|17400|OPTSTK|NHPC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||9|N
121205|17400|OPTSTK|NHPC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3397|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1397|N
121206|18143|OPTSTK|JIOFIN|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121207|18143|OPTSTK|JIOFIN|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|7720|11720|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||9720|N
121208|18143|OPTSTK|JIOFIN|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
121209|18143|OPTSTK|JIOFIN|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|7970|11970|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB345PE|0|2|0|0||E|N|N|N|P|N|||9970|N
121214|18143|OPTSTK|JIOFIN|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
121215|18143|OPTSTK|JIOFIN|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|8965|12965|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB355PE|0|2|0|0||E|N|N|N|P|N|||10965|N
121220|18143|OPTSTK|JIOFIN|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
121221|18143|OPTSTK|JIOFIN|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|9960|13960|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB365PE|0|2|0|0||E|N|N|N|P|N|||11960|N
121226|18143|OPTSTK|JIOFIN|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
121227|17400|OPTSTK|NHPC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5|N
121228|17400|OPTSTK|NHPC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3592|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1592|N
121229|18143|OPTSTK|JIOFIN|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|10955|14955|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB375PE|0|2|0|0||E|N|N|N|P|N|||12955|N
121233|17400|OPTSTK|NHPC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||11|N
121234|17400|OPTSTK|NHPC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3789|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1789|N
121235|17400|OPTSTK|NHPC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||1|N
121236|17400|OPTSTK|NHPC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3987|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1987|N
121238|18143|OPTSTK|JIOFIN|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
121239|21770|OPTSTK|ICICIGI|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|7525|17115|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1800CE|0|2|0|0||E|N|N|N|P|N|||12320|N
121240|21770|OPTSTK|ICICIGI|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4005|10035|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1800PE|0|2|0|0||E|N|N|N|P|N|||7020|N
121241|17400|OPTSTK|NHPC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||1|N
121242|17400|OPTSTK|NHPC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|186|4186|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||2186|N
121243|21770|OPTSTK|ICICIGI|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5945|14515|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1840CE|0|2|0|0||E|N|N|N|P|N|||10230|N
121244|21770|OPTSTK|ICICIGI|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5345|12395|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1840PE|0|2|0|0||E|N|N|N|P|N|||8870|N
121245|21770|OPTSTK|ICICIGI|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|4620|12180|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1880CE|0|2|0|0||E|N|N|N|P|N|||8400|N
121246|21770|OPTSTK|ICICIGI|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|6950|15020|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1880PE|0|2|0|0||E|N|N|N|P|N|||10985|N
121247|17400|OPTSTK|NHPC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||1|N
121248|17400|OPTSTK|NHPC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||2385|N
121249|21770|OPTSTK|ICICIGI|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|3540|10110|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1920CE|0|2|0|0||E|N|N|N|P|N|||6825|N
121250|21770|OPTSTK|ICICIGI|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|8820|17880|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1920PE|0|2|0|0||E|N|N|N|P|N|||13350|N
121251|17400|OPTSTK|NHPC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1|N
121252|17400|OPTSTK|NHPC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|584|4584|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2584|N
121253|17400|OPTSTK|NHPC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1|N
121254|21770|OPTSTK|ICICIGI|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|2665|8295|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1960CE|0|2|0|0||E|N|N|N|P|N|||5480|N
121255|21770|OPTSTK|ICICIGI|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|10950|20950|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR1960PE|0|2|0|0||E|N|N|N|P|N|||15950|N
121256|18143|OPTSTK|JIOFIN|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|11955|15955|0|0|0|1454665381|1456358400|1456410600|15|1|            |JIOFIN26FEB385PE|0|2|0|0||E|N|N|N|P|N|||13955|N
121258|21770|OPTSTK|ICICIGI|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1975|6735|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2000CE|0|2|0|0||E|N|N|N|P|N|||4355|N
121259|21770|OPTSTK|ICICIGI|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|13330|24200|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2000PE|0|2|0|0||E|N|N|N|P|N|||18765|N
121260|21770|OPTSTK|ICICIGI|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|1435|5435|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2040CE|0|2|0|0||E|N|N|N|P|N|||3435|N
121261|21770|OPTSTK|ICICIGI|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|15955|27615|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2040PE|0|2|0|0||E|N|N|N|P|N|||21785|N
121262|21770|OPTSTK|ICICIGI|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2080CE|0|2|0|0||E|N|N|N|P|N|||2670|N
121263|21770|OPTSTK|ICICIGI|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|18780|31140|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2080PE|0|2|0|0||E|N|N|N|P|N|||24960|N
121264|21770|OPTSTK|ICICIGI|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2120CE|0|2|0|0||E|N|N|N|P|N|||2060|N
121265|21770|OPTSTK|ICICIGI|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|21800|34780|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2120PE|0|2|0|0||E|N|N|N|P|N|||28290|N
121266|21770|OPTSTK|ICICIGI|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3570|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2160CE|0|2|0|0||E|N|N|N|P|N|||1570|N
121267|21770|OPTSTK|ICICIGI|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|24995|38495|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2160PE|0|2|0|0||E|N|N|N|P|N|||31745|N
121268|21770|OPTSTK|ICICIGI|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2200CE|0|2|0|0||E|N|N|N|P|N|||1185|N
121269|21770|OPTSTK|ICICIGI|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|28335|42275|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2200PE|0|2|0|0||E|N|N|N|P|N|||35305|N
121270|21770|OPTSTK|ICICIGI|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2240CE|0|2|0|0||E|N|N|N|P|N|||890|N
121271|21770|OPTSTK|ICICIGI|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|31795|46095|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2240PE|0|2|0|0||E|N|N|N|P|N|||38945|N
121272|21770|OPTSTK|ICICIGI|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2280CE|0|2|0|0||E|N|N|N|P|N|||660|N
121273|21770|OPTSTK|ICICIGI|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|35360|49960|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2280PE|0|2|0|0||E|N|N|N|P|N|||42660|N
121274|21770|OPTSTK|ICICIGI|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2320CE|0|2|0|0||E|N|N|N|P|N|||485|N
121275|21770|OPTSTK|ICICIGI|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|39005|53845|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2320PE|0|2|0|0||E|N|N|N|P|N|||46425|N
121276|21770|OPTSTK|ICICIGI|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2360CE|0|2|0|0||E|N|N|N|P|N|||355|N
121277|21770|OPTSTK|ICICIGI|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|42720|57750|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2360PE|0|2|0|0||E|N|N|N|P|N|||50235|N
121278|21770|OPTSTK|ICICIGI|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2400CE|0|2|0|0||E|N|N|N|P|N|||255|N
121286|21770|OPTSTK|ICICIGI|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|46490|61670|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2400PE|0|2|0|0||E|N|N|N|P|N|||54080|N
121287|21770|OPTSTK|ICICIGI|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2480CE|0|2|0|0||E|N|N|N|P|N|||130|N
121288|21770|OPTSTK|ICICIGI|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|54150|69530|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2480PE|0|2|0|0||E|N|N|N|P|N|||61840|N
121289|21770|OPTSTK|ICICIGI|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2560CE|0|2|0|0||E|N|N|N|P|N|||65|N
121294|18143|OPTSTK|JIOFIN|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|8545|12545|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR140CE|0|2|0|0||E|N|N|N|P|N|||10545|N
121295|18143|OPTSTK|JIOFIN|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
121296|18143|OPTSTK|JIOFIN|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|7555|11555|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR150CE|0|2|0|0||E|N|N|N|P|N|||9555|N
121297|21770|OPTSTK|ICICIGI|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|61910|77400|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2560PE|0|2|0|0||E|N|N|N|P|N|||69655|N
121298|21770|OPTSTK|ICICIGI|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2640CE|0|2|0|0||E|N|N|N|P|N|||35|N
121299|21770|OPTSTK|ICICIGI|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|69725|85285|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2640PE|0|2|0|0||E|N|N|N|P|N|||77505|N
121300|21770|OPTSTK|ICICIGI|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
121301|21770|OPTSTK|ICICIGI|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|77580|93170|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2720PE|0|2|0|0||E|N|N|N|P|N|||85375|N
121302|21770|OPTSTK|ICICIGI|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
121303|17400|OPTSTK|NHPC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|982|4982|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2982|N
121304|17400|OPTSTK|NHPC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1|N
121305|17400|OPTSTK|NHPC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1381|5381|0|0|0|1454665381|1456358400|1456410600|15|1|            |NHPC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||3381|N
121306|18143|OPTSTK|JIOFIN|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
121307|18143|OPTSTK|JIOFIN|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6565|10565|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR160CE|0|2|0|0||E|N|N|N|P|N|||8565|N
121308|21770|OPTSTK|ICICIGI|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|325|325|5|4.980048E+08|1.300100E+04|0|1454025600|0|0|0|0|0|85445|101055|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIGI26APR2800PE|0|2|0|0||E|N|N|N|P|N|||93250|N
121309|18652|OPTSTK|ICICIPRULI|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|26830|32210|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR350CE|0|2|0|0||E|N|N|N|P|N|||29520|N
121310|18143|OPTSTK|JIOFIN|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121311|18652|OPTSTK|ICICIPRULI|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
121312|18143|OPTSTK|JIOFIN|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5580|9580|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR170CE|0|2|0|0||E|N|N|N|P|N|||7580|N
121313|18143|OPTSTK|JIOFIN|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
121314|18652|OPTSTK|ICICIPRULI|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|24850|30230|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR370CE|0|2|0|0||E|N|N|N|P|N|||27540|N
121315|18143|OPTSTK|JIOFIN|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4595|8595|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR180CE|0|2|0|0||E|N|N|N|P|N|||6595|N
121316|18143|OPTSTK|JIOFIN|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR180PE|0|2|0|0||E|N|N|N|P|N|||10|N
121317|18652|OPTSTK|ICICIPRULI|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
121318|18652|OPTSTK|ICICIPRULI|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|22870|28250|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR390CE|0|2|0|0||E|N|N|N|P|N|||25560|N
121319|18143|OPTSTK|JIOFIN|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3620|7620|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR190CE|0|2|0|0||E|N|N|N|P|N|||5620|N
121320|18143|OPTSTK|JIOFIN|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR190PE|0|2|0|0||E|N|N|N|P|N|||30|N
121321|18143|OPTSTK|JIOFIN|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR200CE|0|2|0|0||E|N|N|N|P|N|||4675|N
121322|18143|OPTSTK|JIOFIN|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR200PE|0|2|0|0||E|N|N|N|P|N|||70|N
121323|18143|OPTSTK|JIOFIN|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2220|6220|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR205CE|0|2|0|0||E|N|N|N|P|N|||4220|N
121324|18143|OPTSTK|JIOFIN|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR205PE|0|2|0|0||E|N|N|N|P|N|||110|N
121325|18143|OPTSTK|JIOFIN|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR210CE|0|2|0|0||E|N|N|N|P|N|||3775|N
121326|18143|OPTSTK|JIOFIN|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR210PE|0|2|0|0||E|N|N|N|P|N|||165|N
121327|18143|OPTSTK|JIOFIN|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1355|5355|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR215CE|0|2|0|0||E|N|N|N|P|N|||3355|N
121328|18143|OPTSTK|JIOFIN|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR215PE|0|2|0|0||E|N|N|N|P|N|||235|N
121329|18143|OPTSTK|JIOFIN|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR220CE|0|2|0|0||E|N|N|N|P|N|||2500|N
121330|18143|OPTSTK|JIOFIN|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR220PE|0|2|0|0||E|N|N|N|P|N|||330|N
121331|18652|OPTSTK|ICICIPRULI|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
121332|18652|OPTSTK|ICICIPRULI|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|20890|26270|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR410CE|0|2|0|0||E|N|N|N|P|N|||23580|N
121333|18652|OPTSTK|ICICIPRULI|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5|N
121334|18652|OPTSTK|ICICIPRULI|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|18905|24285|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR430CE|0|2|0|0||E|N|N|N|P|N|||21595|N
121335|18652|OPTSTK|ICICIPRULI|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5|N
121336|18143|OPTSTK|JIOFIN|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR225CE|0|2|0|0||E|N|N|N|P|N|||2575|N
121337|18143|OPTSTK|JIOFIN|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR225PE|0|2|0|0||E|N|N|N|P|N|||380|N
121338|18143|OPTSTK|JIOFIN|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2225|N
121339|18652|OPTSTK|ICICIPRULI|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|16925|22305|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR450CE|0|2|0|0||E|N|N|N|P|N|||19615|N
121340|18143|OPTSTK|JIOFIN|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR230PE|0|2|0|0||E|N|N|N|P|N|||410|N
121341|18143|OPTSTK|JIOFIN|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR235CE|0|2|0|0||E|N|N|N|P|N|||1905|N
121342|18143|OPTSTK|JIOFIN|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR235PE|0|2|0|0||E|N|N|N|P|N|||765|N
121343|18143|OPTSTK|JIOFIN|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR240CE|0|2|0|0||E|N|N|N|P|N|||1455|N
121344|18143|OPTSTK|JIOFIN|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR240PE|0|2|0|0||E|N|N|N|P|N|||720|N
121345|18143|OPTSTK|JIOFIN|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR245CE|0|2|0|0||E|N|N|N|P|N|||1355|N
121346|18143|OPTSTK|JIOFIN|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR245PE|0|2|0|0||E|N|N|N|P|N|||1210|N
121347|18143|OPTSTK|JIOFIN|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR250CE|0|2|0|0||E|N|N|N|P|N|||915|N
121348|18143|OPTSTK|JIOFIN|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR250PE|0|2|0|0||E|N|N|N|P|N|||1355|N
121349|18143|OPTSTK|JIOFIN|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR255CE|0|2|0|0||E|N|N|N|P|N|||925|N
121350|18143|OPTSTK|JIOFIN|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1770|N
121351|18143|OPTSTK|JIOFIN|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR260CE|0|2|0|0||E|N|N|N|P|N|||555|N
121352|18652|OPTSTK|ICICIPRULI|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
121353|18652|OPTSTK|ICICIPRULI|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|15440|20820|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR465CE|0|2|0|0||E|N|N|N|P|N|||18130|N
121354|18652|OPTSTK|ICICIPRULI|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR465PE|0|2|0|0||E|N|N|N|P|N|||5|N
121355|18652|OPTSTK|ICICIPRULI|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|14455|19835|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR475CE|0|2|0|0||E|N|N|N|P|N|||17145|N
121356|18652|OPTSTK|ICICIPRULI|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR475PE|0|2|0|0||E|N|N|N|P|N|||5|N
121357|18652|OPTSTK|ICICIPRULI|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|13470|18840|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR485CE|0|2|0|0||E|N|N|N|P|N|||16155|N
121358|18652|OPTSTK|ICICIPRULI|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR485PE|0|2|0|0||E|N|N|N|P|N|||5|N
121359|18652|OPTSTK|ICICIPRULI|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|12490|17850|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR495CE|0|2|0|0||E|N|N|N|P|N|||15170|N
121360|18652|OPTSTK|ICICIPRULI|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR495PE|0|2|0|0||E|N|N|N|P|N|||10|N
121361|18652|OPTSTK|ICICIPRULI|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|11515|16855|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR505CE|0|2|0|0||E|N|N|N|P|N|||14185|N
121362|18652|OPTSTK|ICICIPRULI|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR505PE|0|2|0|0||E|N|N|N|P|N|||20|N
121363|18652|OPTSTK|ICICIPRULI|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|10550|15870|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR515CE|0|2|0|0||E|N|N|N|P|N|||13210|N
121364|18652|OPTSTK|ICICIPRULI|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR515PE|0|2|0|0||E|N|N|N|P|N|||30|N
121365|18652|OPTSTK|ICICIPRULI|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|9600|14880|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR525CE|0|2|0|0||E|N|N|N|P|N|||12240|N
121366|18652|OPTSTK|ICICIPRULI|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR525PE|0|2|0|0||E|N|N|N|P|N|||50|N
121367|18652|OPTSTK|ICICIPRULI|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|8670|13890|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR535CE|0|2|0|0||E|N|N|N|P|N|||11280|N
121368|18652|OPTSTK|ICICIPRULI|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR535PE|0|2|0|0||E|N|N|N|P|N|||80|N
121369|18652|OPTSTK|ICICIPRULI|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|7760|12910|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR545CE|0|2|0|0||E|N|N|N|P|N|||10335|N
121370|18652|OPTSTK|ICICIPRULI|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR545PE|0|2|0|0||E|N|N|N|P|N|||125|N
121371|18652|OPTSTK|ICICIPRULI|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|6880|11930|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR555CE|0|2|0|0||E|N|N|N|P|N|||9405|N
121372|18652|OPTSTK|ICICIPRULI|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR555PE|0|2|0|0||E|N|N|N|P|N|||190|N
121373|18652|OPTSTK|ICICIPRULI|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|6045|10965|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR565CE|0|2|0|0||E|N|N|N|P|N|||8505|N
121374|18652|OPTSTK|ICICIPRULI|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR565PE|0|2|0|0||E|N|N|N|P|N|||280|N
121375|18652|OPTSTK|ICICIPRULI|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5255|10015|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR575CE|0|2|0|0||E|N|N|N|P|N|||7635|N
121376|18652|OPTSTK|ICICIPRULI|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR575PE|0|2|0|0||E|N|N|N|P|N|||400|N
121377|18652|OPTSTK|ICICIPRULI|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|4515|9085|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR585CE|0|2|0|0||E|N|N|N|P|N|||6800|N
121378|18652|OPTSTK|ICICIPRULI|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR585PE|0|2|0|0||E|N|N|N|P|N|||555|N
121379|18143|OPTSTK|JIOFIN|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1800|N
121380|18143|OPTSTK|JIOFIN|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR265CE|0|2|0|0||E|N|N|N|P|N|||610|N
121381|18143|OPTSTK|JIOFIN|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR265PE|0|2|0|0||E|N|N|N|P|N|||2445|N
121382|18143|OPTSTK|JIOFIN|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR270CE|0|2|0|0||E|N|N|N|P|N|||350|N
121383|18143|OPTSTK|JIOFIN|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2500|N
121384|18143|OPTSTK|JIOFIN|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR275CE|0|2|0|0||E|N|N|N|P|N|||390|N
121385|18652|OPTSTK|ICICIPRULI|XX||1459348200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|3830|8180|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR595CE|0|2|0|0||E|N|N|N|P|N|||6005|N
121386|18652|OPTSTK|ICICIPRULI|XX||1459348200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR595PE|0|2|0|0||E|N|N|N|P|N|||755|N
121387|18652|OPTSTK|ICICIPRULI|XX||1459348200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|3215|7315|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR605CE|0|2|0|0||E|N|N|N|P|N|||5265|N
121388|18652|OPTSTK|ICICIPRULI|XX||1459348200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR605PE|0|2|0|0||E|N|N|N|P|N|||1000|N
121389|18652|OPTSTK|ICICIPRULI|XX||1459348200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2565|6565|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR615CE|0|2|0|0||E|N|N|N|P|N|||4565|N
121390|18652|OPTSTK|ICICIPRULI|XX||1459348200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR615PE|0|2|0|0||E|N|N|N|P|N|||960|N
121391|18652|OPTSTK|ICICIPRULI|XX||1459348200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1930|5930|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR625CE|0|2|0|0||E|N|N|N|P|N|||3930|N
121392|18652|OPTSTK|ICICIPRULI|XX||1459348200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3645|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR625PE|0|2|0|0||E|N|N|N|P|N|||1645|N
121393|18652|OPTSTK|ICICIPRULI|XX||1459348200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1345|5345|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR635CE|0|2|0|0||E|N|N|N|P|N|||3345|N
121394|18652|OPTSTK|ICICIPRULI|XX||1459348200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR635PE|0|2|0|0||E|N|N|N|P|N|||2055|N
121395|18652|OPTSTK|ICICIPRULI|XX||1459348200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR645CE|0|2|0|0||E|N|N|N|P|N|||2825|N
121396|18652|OPTSTK|ICICIPRULI|XX||1459348200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR645PE|0|2|0|0||E|N|N|N|P|N|||2525|N
121397|18652|OPTSTK|ICICIPRULI|XX||1459348200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR655CE|0|2|0|0||E|N|N|N|P|N|||2360|N
121398|18652|OPTSTK|ICICIPRULI|XX||1459348200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1050|5050|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR655PE|0|2|0|0||E|N|N|N|P|N|||3050|N
121399|18652|OPTSTK|ICICIPRULI|XX||1459348200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3955|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR665CE|0|2|0|0||E|N|N|N|P|N|||1955|N
121400|18652|OPTSTK|ICICIPRULI|XX||1459348200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1635|5635|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR665PE|0|2|0|0||E|N|N|N|P|N|||3635|N
121401|18652|OPTSTK|ICICIPRULI|XX||1459348200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR675CE|0|2|0|0||E|N|N|N|P|N|||1605|N
121402|18652|OPTSTK|ICICIPRULI|XX||1459348200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2270|6270|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR675PE|0|2|0|0||E|N|N|N|P|N|||4270|N
121403|18652|OPTSTK|ICICIPRULI|XX||1459348200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR685CE|0|2|0|0||E|N|N|N|P|N|||795|N
121404|18652|OPTSTK|ICICIPRULI|XX||1459348200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2960|6960|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR685PE|0|2|0|0||E|N|N|N|P|N|||4960|N
121405|18652|OPTSTK|ICICIPRULI|XX||1459348200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR695CE|0|2|0|0||E|N|N|N|P|N|||1050|N
121406|18652|OPTSTK|ICICIPRULI|XX||1459348200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|3700|7700|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR695PE|0|2|0|0||E|N|N|N|P|N|||5700|N
121407|18652|OPTSTK|ICICIPRULI|XX||1459348200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR705CE|0|2|0|0||E|N|N|N|P|N|||835|N
121408|18652|OPTSTK|ICICIPRULI|XX||1459348200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|4390|8560|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR705PE|0|2|0|0||E|N|N|N|P|N|||6475|N
121409|18652|OPTSTK|ICICIPRULI|XX||1459348200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR715CE|0|2|0|0||E|N|N|N|P|N|||660|N
121410|18652|OPTSTK|ICICIPRULI|XX||1459348200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5100|9480|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR715PE|0|2|0|0||E|N|N|N|P|N|||7290|N
121411|18652|OPTSTK|ICICIPRULI|XX||1459348200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR725CE|0|2|0|0||E|N|N|N|P|N|||515|N
121412|18652|OPTSTK|ICICIPRULI|XX||1459348200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5855|10415|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR725PE|0|2|0|0||E|N|N|N|P|N|||8135|N
121413|18652|OPTSTK|ICICIPRULI|XX||1459348200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR735CE|0|2|0|0||E|N|N|N|P|N|||400|N
121414|18652|OPTSTK|ICICIPRULI|XX||1459348200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|6655|11365|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR735PE|0|2|0|0||E|N|N|N|P|N|||9010|N
121415|18652|OPTSTK|ICICIPRULI|XX||1459348200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR745CE|0|2|0|0||E|N|N|N|P|N|||310|N
121416|18652|OPTSTK|ICICIPRULI|XX||1459348200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|7485|12335|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR745PE|0|2|0|0||E|N|N|N|P|N|||9910|N
121417|18652|OPTSTK|ICICIPRULI|XX||1459348200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR755CE|0|2|0|0||E|N|N|N|P|N|||235|N
121429|18652|OPTSTK|ICICIPRULI|XX||1459348200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|8345|13305|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR755PE|0|2|0|0||E|N|N|N|P|N|||10825|N
121430|18652|OPTSTK|ICICIPRULI|XX||1459348200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR765CE|0|2|0|0||E|N|N|N|P|N|||175|N
121431|18652|OPTSTK|ICICIPRULI|XX||1459348200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|9235|14285|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR765PE|0|2|0|0||E|N|N|N|P|N|||11760|N
121432|18652|OPTSTK|ICICIPRULI|XX||1459348200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR775CE|0|2|0|0||E|N|N|N|P|N|||135|N
121433|18652|OPTSTK|ICICIPRULI|XX||1459348200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|10145|15265|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR775PE|0|2|0|0||E|N|N|N|P|N|||12705|N
121434|18652|OPTSTK|ICICIPRULI|XX||1459348200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR785CE|0|2|0|0||E|N|N|N|P|N|||100|N
121435|18652|OPTSTK|ICICIPRULI|XX||1459348200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|11070|16250|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR785PE|0|2|0|0||E|N|N|N|P|N|||13660|N
121436|18143|OPTSTK|JIOFIN|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1215|5215|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR275PE|0|2|0|0||E|N|N|N|P|N|||3215|N
121437|18652|OPTSTK|ICICIPRULI|XX||1459348200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR795CE|0|2|0|0||E|N|N|N|P|N|||75|N
121438|18143|OPTSTK|JIOFIN|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR280CE|0|2|0|0||E|N|N|N|P|N|||210|N
121439|18143|OPTSTK|JIOFIN|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|1625|5625|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR280PE|0|2|0|0||E|N|N|N|P|N|||3625|N
121440|18652|OPTSTK|ICICIPRULI|XX||1459348200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|12010|17240|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR795PE|0|2|0|0||E|N|N|N|P|N|||14625|N
121441|18143|OPTSTK|JIOFIN|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR285CE|0|2|0|0||E|N|N|N|P|N|||240|N
121442|18143|OPTSTK|JIOFIN|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2055|6055|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR285PE|0|2|0|0||E|N|N|N|P|N|||4055|N
121443|18143|OPTSTK|JIOFIN|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR290CE|0|2|0|0||E|N|N|N|P|N|||140|N
121444|18143|OPTSTK|JIOFIN|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2495|6495|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR290PE|0|2|0|0||E|N|N|N|P|N|||4495|N
121445|18143|OPTSTK|JIOFIN|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR295CE|0|2|0|0||E|N|N|N|P|N|||140|N
121446|18143|OPTSTK|JIOFIN|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|2945|6945|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR295PE|0|2|0|0||E|N|N|N|P|N|||4945|N
121456|18652|OPTSTK|ICICIPRULI|XX||1459348200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR805CE|0|2|0|0||E|N|N|N|P|N|||55|N
121457|18652|OPTSTK|ICICIPRULI|XX||1459348200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|12960|18230|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR805PE|0|2|0|0||E|N|N|N|P|N|||15595|N
121458|18652|OPTSTK|ICICIPRULI|XX||1459348200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR815CE|0|2|0|0||E|N|N|N|P|N|||40|N
121459|18652|OPTSTK|ICICIPRULI|XX||1459348200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|13925|19225|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR815PE|0|2|0|0||E|N|N|N|P|N|||16575|N
121540|18143|OPTSTK|JIOFIN|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR300CE|0|2|0|0||E|N|N|N|P|N|||105|N
121541|18143|OPTSTK|JIOFIN|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3425|7425|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5425|N
121543|18652|OPTSTK|ICICIPRULI|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR890CE|0|2|0|0||E|N|N|N|P|N|||5|N
121545|18652|OPTSTK|ICICIPRULI|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|21275|26655|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR890PE|0|2|0|0||E|N|N|N|P|N|||23965|N
121547|18652|OPTSTK|ICICIPRULI|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR910CE|0|2|0|0||E|N|N|N|P|N|||5|N
121548|15332|OPTSTK|NMDC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1361|5361|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3361|N
121549|15332|OPTSTK|NMDC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
121550|15332|OPTSTK|NMDC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1162|5162|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB50CE|0|2|0|0||E|N|N|N|P|N|||3162|N
121551|15332|OPTSTK|NMDC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121552|15332|OPTSTK|NMDC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|963|4963|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||2963|N
121553|15332|OPTSTK|NMDC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121554|15332|OPTSTK|NMDC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|763|4763|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2763|N
121555|15332|OPTSTK|NMDC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121556|15332|OPTSTK|NMDC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|564|4564|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2564|N
121557|15332|OPTSTK|NMDC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
121558|15332|OPTSTK|NMDC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|365|4365|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2365|N
121559|15332|OPTSTK|NMDC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121560|15332|OPTSTK|NMDC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|166|4166|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2166|N
121561|15332|OPTSTK|NMDC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
121562|15332|OPTSTK|NMDC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3967|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||1967|N
121563|15332|OPTSTK|NMDC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
121564|15332|OPTSTK|NMDC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3768|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1768|N
121566|15332|OPTSTK|NMDC|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||17|N
121567|15332|OPTSTK|NMDC|XX||1456410600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3570|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1570|N
121568|15332|OPTSTK|NMDC|XX||1456410600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||22|N
121569|15332|OPTSTK|NMDC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3375|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1375|N
121570|15332|OPTSTK|NMDC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||27|N
121571|15332|OPTSTK|NMDC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3184|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1184|N
121572|15332|OPTSTK|NMDC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||38|N
121573|15332|OPTSTK|NMDC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2999|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||999|N
121574|15332|OPTSTK|NMDC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||49|N
121575|15332|OPTSTK|NMDC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2824|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||824|N
121576|15332|OPTSTK|NMDC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||74|N
121577|15332|OPTSTK|NMDC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2693|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||693|N
121578|15332|OPTSTK|NMDC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2110|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||110|N
121579|15332|OPTSTK|NMDC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2540|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||540|N
121580|15332|OPTSTK|NMDC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||152|N
121581|15332|OPTSTK|NMDC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2409|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||409|N
121582|15332|OPTSTK|NMDC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||222|N
121583|15332|OPTSTK|NMDC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||303|N
121584|15332|OPTSTK|NMDC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||315|N
121585|15332|OPTSTK|NMDC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||223|N
121586|15332|OPTSTK|NMDC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2427|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||427|N
121587|15332|OPTSTK|NMDC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2157|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||157|N
121588|15332|OPTSTK|NMDC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2569|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||569|N
121589|15332|OPTSTK|NMDC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2117|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||117|N
121590|15332|OPTSTK|NMDC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2721|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||721|N
121591|15332|OPTSTK|NMDC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2081|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||81|N
121592|15332|OPTSTK|NMDC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2860|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||860|N
121593|15332|OPTSTK|NMDC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||57|N
121604|15332|OPTSTK|NMDC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3062|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1062|N
121605|15332|OPTSTK|NMDC|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||44|N
121607|15332|OPTSTK|NMDC|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3246|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1246|N
121608|15332|OPTSTK|NMDC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||32|N
121609|15332|OPTSTK|NMDC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3436|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1436|N
121612|15332|OPTSTK|NMDC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5|N
121615|15332|OPTSTK|NMDC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3825|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1825|N
121616|15332|OPTSTK|NMDC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1|N
121617|15332|OPTSTK|NMDC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|220|4220|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2220|N
121618|15332|OPTSTK|NMDC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1|N
121619|15332|OPTSTK|NMDC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|617|4617|0|0|0|1454665381|1456358400|1456410600|15|1|            |NMDC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2617|N
121620|18652|OPTSTK|ICICIPRULI|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|23255|28635|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR910PE|0|2|0|0||E|N|N|N|P|N|||25945|N
121621|18652|OPTSTK|ICICIPRULI|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR930CE|0|2|0|0||E|N|N|N|P|N|||5|N
121634|18143|OPTSTK|JIOFIN|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR305CE|0|2|0|0||E|N|N|N|P|N|||80|N
121635|18143|OPTSTK|JIOFIN|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|3880|7880|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR305PE|0|2|0|0||E|N|N|N|P|N|||5880|N
121636|18652|OPTSTK|ICICIPRULI|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|25235|30615|0|0|0|1454665381|1459296000|1459348200|15|1|            |ICICIPRULI26MAR930PE|0|2|0|0||E|N|N|N|P|N|||27925|N
121637|18652|OPTSTK|ICICIPRULI|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|27990|33370|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR340CE|0|2|0|0||E|N|N|N|P|N|||30680|N
121677|18143|OPTSTK|JIOFIN|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR310CE|0|2|0|0||E|N|N|N|P|N|||75|N
121678|18143|OPTSTK|JIOFIN|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4355|8355|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR310PE|0|2|0|0||E|N|N|N|P|N|||6355|N
121679|18143|OPTSTK|JIOFIN|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR315CE|0|2|0|0||E|N|N|N|P|N|||45|N
121680|18143|OPTSTK|JIOFIN|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|4830|8830|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR315PE|0|2|0|0||E|N|N|N|P|N|||6830|N
121683|18652|OPTSTK|ICICIPRULI|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121688|18652|OPTSTK|ICICIPRULI|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|26020|31400|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR360CE|0|2|0|0||E|N|N|N|P|N|||28710|N
121689|18652|OPTSTK|ICICIPRULI|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121690|18652|OPTSTK|ICICIPRULI|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|24045|29425|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR380CE|0|2|0|0||E|N|N|N|P|N|||26735|N
121691|18652|OPTSTK|ICICIPRULI|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121692|18652|OPTSTK|ICICIPRULI|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|22075|27455|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR400CE|0|2|0|0||E|N|N|N|P|N|||24765|N
121693|18652|OPTSTK|ICICIPRULI|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121694|18652|OPTSTK|ICICIPRULI|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|20105|25485|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR420CE|0|2|0|0||E|N|N|N|P|N|||22795|N
121695|18652|OPTSTK|ICICIPRULI|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121696|18652|OPTSTK|ICICIPRULI|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|18135|23515|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR440CE|0|2|0|0||E|N|N|N|P|N|||20825|N
121699|18652|OPTSTK|ICICIPRULI|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121700|18652|OPTSTK|ICICIPRULI|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|16175|21545|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR460CE|0|2|0|0||E|N|N|N|P|N|||18860|N
121701|18652|OPTSTK|ICICIPRULI|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR460PE|0|2|0|0||E|N|N|N|P|N|||10|N
121702|18652|OPTSTK|ICICIPRULI|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|15200|20560|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR470CE|0|2|0|0||E|N|N|N|P|N|||17880|N
121705|18143|OPTSTK|JIOFIN|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR320CE|0|2|0|0||E|N|N|N|P|N|||55|N
121706|18143|OPTSTK|JIOFIN|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5315|9315|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR320PE|0|2|0|0||E|N|N|N|P|N|||7315|N
121707|18143|OPTSTK|JIOFIN|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR325CE|0|2|0|0||E|N|N|N|P|N|||25|N
121708|18652|OPTSTK|ICICIPRULI|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR470PE|0|2|0|0||E|N|N|N|P|N|||15|N
121709|18652|OPTSTK|ICICIPRULI|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|14235|19575|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR480CE|0|2|0|0||E|N|N|N|P|N|||16905|N
121710|18143|OPTSTK|JIOFIN|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5800|9800|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR325PE|0|2|0|0||E|N|N|N|P|N|||7800|N
121711|18143|OPTSTK|JIOFIN|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR330CE|0|2|0|0||E|N|N|N|P|N|||75|N
121712|18143|OPTSTK|JIOFIN|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6290|10290|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR330PE|0|2|0|0||E|N|N|N|P|N|||8290|N
121713|18143|OPTSTK|JIOFIN|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR335CE|0|2|0|0||E|N|N|N|P|N|||15|N
121714|18143|OPTSTK|JIOFIN|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|6780|10780|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR335PE|0|2|0|0||E|N|N|N|P|N|||8780|N
121715|18143|OPTSTK|JIOFIN|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR340CE|0|2|0|0||E|N|N|N|P|N|||10|N
121716|18143|OPTSTK|JIOFIN|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|7275|11275|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR340PE|0|2|0|0||E|N|N|N|P|N|||9275|N
121717|18143|OPTSTK|JIOFIN|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR345CE|0|2|0|0||E|N|N|N|P|N|||10|N
121718|18652|OPTSTK|ICICIPRULI|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR480PE|0|2|0|0||E|N|N|N|P|N|||25|N
121719|18652|OPTSTK|ICICIPRULI|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|13270|18590|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR490CE|0|2|0|0||E|N|N|N|P|N|||15930|N
121720|18143|OPTSTK|JIOFIN|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|7765|11765|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR345PE|0|2|0|0||E|N|N|N|P|N|||9765|N
121721|18143|OPTSTK|JIOFIN|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR350CE|0|2|0|0||E|N|N|N|P|N|||50|N
121722|18652|OPTSTK|ICICIPRULI|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR490PE|0|2|0|0||E|N|N|N|P|N|||35|N
121723|18652|OPTSTK|ICICIPRULI|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|12320|17610|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR500CE|0|2|0|0||E|N|N|N|P|N|||14965|N
121724|18143|OPTSTK|JIOFIN|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|8260|12260|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR350PE|0|2|0|0||E|N|N|N|P|N|||10260|N
121725|18143|OPTSTK|JIOFIN|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR355CE|0|2|0|0||E|N|N|N|P|N|||5|N
121726|18143|OPTSTK|JIOFIN|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|8755|12755|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR355PE|0|2|0|0||E|N|N|N|P|N|||10755|N
121727|18143|OPTSTK|JIOFIN|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR360CE|0|2|0|0||E|N|N|N|P|N|||5|N
121728|18143|OPTSTK|JIOFIN|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|9245|13245|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR360PE|0|2|0|0||E|N|N|N|P|N|||11245|N
121729|18143|OPTSTK|JIOFIN|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR365CE|0|2|0|0||E|N|N|N|P|N|||5|N
121731|18652|OPTSTK|ICICIPRULI|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR500PE|0|2|0|0||E|N|N|N|P|N|||55|N
121732|18143|OPTSTK|JIOFIN|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|9740|13740|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR365PE|0|2|0|0||E|N|N|N|P|N|||11740|N
121733|18652|OPTSTK|ICICIPRULI|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|11385|16635|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR510CE|0|2|0|0||E|N|N|N|P|N|||14010|N
121734|18652|OPTSTK|ICICIPRULI|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR510PE|0|2|0|0||E|N|N|N|P|N|||85|N
121735|18143|OPTSTK|JIOFIN|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5|N
121736|18143|OPTSTK|JIOFIN|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|10235|14235|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR370PE|0|2|0|0||E|N|N|N|P|N|||12235|N
121737|18143|OPTSTK|JIOFIN|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR375CE|0|2|0|0||E|N|N|N|P|N|||5|N
121738|18143|OPTSTK|JIOFIN|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|10730|14730|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR375PE|0|2|0|0||E|N|N|N|P|N|||12730|N
121739|18143|OPTSTK|JIOFIN|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5|N
121740|18143|OPTSTK|JIOFIN|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|11225|15225|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR380PE|0|2|0|0||E|N|N|N|P|N|||13225|N
121741|18143|OPTSTK|JIOFIN|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR385CE|0|2|0|0||E|N|N|N|P|N|||5|N
121742|18143|OPTSTK|JIOFIN|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|11720|15720|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR385PE|0|2|0|0||E|N|N|N|P|N|||13720|N
121743|18143|OPTSTK|JIOFIN|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
121744|18143|OPTSTK|JIOFIN|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1451606400|0|0|0|0|0|12215|16215|0|0|0|1454665381|1459296000|1459348200|15|1|            |JIOFIN26MAR390PE|0|2|0|0||E|N|N|N|P|N|||14215|N
121749|18652|OPTSTK|ICICIPRULI|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|10465|15655|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR520CE|0|2|0|0||E|N|N|N|P|N|||13060|N
121750|18652|OPTSTK|ICICIPRULI|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR520PE|0|2|0|0||E|N|N|N|P|N|||120|N
121751|18652|OPTSTK|ICICIPRULI|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|9570|14690|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR530CE|0|2|0|0||E|N|N|N|P|N|||12130|N
121752|18652|OPTSTK|ICICIPRULI|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR530PE|0|2|0|0||E|N|N|N|P|N|||175|N
121753|18652|OPTSTK|ICICIPRULI|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|8695|13735|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR540CE|0|2|0|0||E|N|N|N|P|N|||11215|N
121754|18652|OPTSTK|ICICIPRULI|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR540PE|0|2|0|0||E|N|N|N|P|N|||245|N
121755|18652|OPTSTK|ICICIPRULI|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|7860|12790|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR550CE|0|2|0|0||E|N|N|N|P|N|||10325|N
121756|18652|OPTSTK|ICICIPRULI|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR550PE|0|2|0|0||E|N|N|N|P|N|||340|N
121757|18652|OPTSTK|ICICIPRULI|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|7055|11855|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR560CE|0|2|0|0||E|N|N|N|P|N|||9455|N
121758|18652|OPTSTK|ICICIPRULI|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR560PE|0|2|0|0||E|N|N|N|P|N|||455|N
121759|18652|OPTSTK|ICICIPRULI|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|6295|10945|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR570CE|0|2|0|0||E|N|N|N|P|N|||8620|N
121760|18652|OPTSTK|ICICIPRULI|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR570PE|0|2|0|0||E|N|N|N|P|N|||605|N
121761|18652|OPTSTK|ICICIPRULI|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5575|10055|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR580CE|0|2|0|0||E|N|N|N|P|N|||7815|N
121762|18652|OPTSTK|ICICIPRULI|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR580PE|0|2|0|0||E|N|N|N|P|N|||785|N
121763|18652|OPTSTK|ICICIPRULI|XX||1461853800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|4900|9190|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR590CE|0|2|0|0||E|N|N|N|P|N|||7045|N
121764|18652|OPTSTK|ICICIPRULI|XX||1461853800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR590PE|0|2|0|0||E|N|N|N|P|N|||1005|N
121767|18652|OPTSTK|ICICIPRULI|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|4280|8360|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR600CE|0|2|0|0||E|N|N|N|P|N|||6320|N
121768|18652|OPTSTK|ICICIPRULI|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR600PE|0|2|0|0||E|N|N|N|P|N|||1265|N
121769|18652|OPTSTK|ICICIPRULI|XX||1461853800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|3630|7630|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR610CE|0|2|0|0||E|N|N|N|P|N|||5630|N
121770|18652|OPTSTK|ICICIPRULI|XX||1461853800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR610PE|0|2|0|0||E|N|N|N|P|N|||1560|N
121771|18652|OPTSTK|ICICIPRULI|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2995|6995|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR620CE|0|2|0|0||E|N|N|N|P|N|||4995|N
121772|18652|OPTSTK|ICICIPRULI|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR620PE|0|2|0|0||E|N|N|N|P|N|||1910|N
121773|18652|OPTSTK|ICICIPRULI|XX||1461853800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2400|6400|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR630CE|0|2|0|0||E|N|N|N|P|N|||4400|N
121774|18652|OPTSTK|ICICIPRULI|XX||1461853800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|300|4300|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR630PE|0|2|0|0||E|N|N|N|P|N|||2300|N
121806|18652|OPTSTK|ICICIPRULI|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1855|5855|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR640CE|0|2|0|0||E|N|N|N|P|N|||3855|N
121807|18652|OPTSTK|ICICIPRULI|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|740|4740|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR640PE|0|2|0|0||E|N|N|N|P|N|||2740|N
121814|18652|OPTSTK|ICICIPRULI|XX||1461853800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1360|5360|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR650CE|0|2|0|0||E|N|N|N|P|N|||3360|N
121815|18652|OPTSTK|ICICIPRULI|XX||1461853800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1230|5230|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR650PE|0|2|0|0||E|N|N|N|P|N|||3230|N
121816|18652|OPTSTK|ICICIPRULI|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|910|4910|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR660CE|0|2|0|0||E|N|N|N|P|N|||2910|N
121817|18652|OPTSTK|ICICIPRULI|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|1765|5765|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR660PE|0|2|0|0||E|N|N|N|P|N|||3765|N
121818|18652|OPTSTK|ICICIPRULI|XX||1461853800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR670CE|0|2|0|0||E|N|N|N|P|N|||2505|N
121819|18652|OPTSTK|ICICIPRULI|XX||1461853800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2345|6345|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR670PE|0|2|0|0||E|N|N|N|P|N|||4345|N
121820|18652|OPTSTK|ICICIPRULI|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR680CE|0|2|0|0||E|N|N|N|P|N|||2145|N
121836|18652|OPTSTK|ICICIPRULI|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|2970|6970|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR680PE|0|2|0|0||E|N|N|N|P|N|||4970|N
121837|18652|OPTSTK|ICICIPRULI|XX||1461853800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR690CE|0|2|0|0||E|N|N|N|P|N|||1825|N
121849|11630|OPTSTK|NTPC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|13110|17110|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||15110|N
121850|11630|OPTSTK|NTPC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121851|11630|OPTSTK|NTPC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12115|16115|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||14115|N
121852|18652|OPTSTK|ICICIPRULI|XX||1461853800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|3635|7635|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR690PE|0|2|0|0||E|N|N|N|P|N|||5635|N
121853|18652|OPTSTK|ICICIPRULI|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3545|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR700CE|0|2|0|0||E|N|N|N|P|N|||1545|N
121856|11630|OPTSTK|NTPC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
121857|11630|OPTSTK|NTPC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11115|15115|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||13115|N
121858|11630|OPTSTK|NTPC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121859|11630|OPTSTK|NTPC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10120|14120|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||12120|N
121862|11630|OPTSTK|NTPC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
121863|11630|OPTSTK|NTPC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9620|13620|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||11620|N
121868|11630|OPTSTK|NTPC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
121884|11630|OPTSTK|NTPC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9125|13125|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||11125|N
121885|11630|OPTSTK|NTPC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121886|11630|OPTSTK|NTPC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8625|12625|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||10625|N
121887|11630|OPTSTK|NTPC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
121888|11630|OPTSTK|NTPC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8125|12125|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||10125|N
121889|11630|OPTSTK|NTPC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
121890|11630|OPTSTK|NTPC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7630|11630|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||9630|N
121891|11630|OPTSTK|NTPC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
121892|11630|OPTSTK|NTPC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7130|11130|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||9130|N
121893|11630|OPTSTK|NTPC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
121894|11630|OPTSTK|NTPC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6635|10635|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||8635|N
121895|11630|OPTSTK|NTPC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
121896|11630|OPTSTK|NTPC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6135|10135|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||8135|N
121897|11630|OPTSTK|NTPC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
121898|11630|OPTSTK|NTPC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5635|9635|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||7635|N
121899|11630|OPTSTK|NTPC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
121900|11630|OPTSTK|NTPC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5140|9140|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||7140|N
121901|11630|OPTSTK|NTPC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||10|N
121902|11630|OPTSTK|NTPC|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4640|8640|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||6640|N
121903|11630|OPTSTK|NTPC|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||20|N
121904|11630|OPTSTK|NTPC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4145|8145|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||6145|N
121905|11630|OPTSTK|NTPC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||25|N
121906|11630|OPTSTK|NTPC|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3645|7645|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||5645|N
121907|11630|OPTSTK|NTPC|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
121908|11630|OPTSTK|NTPC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2910|6910|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||4910|N
121909|11630|OPTSTK|NTPC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||45|N
121926|11630|OPTSTK|NTPC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2660|6660|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||4660|N
121927|11630|OPTSTK|NTPC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||15|N
121928|11630|OPTSTK|NTPC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2175|6175|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||4175|N
121929|11630|OPTSTK|NTPC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||65|N
121930|11630|OPTSTK|NTPC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1700|5700|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||3700|N
121931|11630|OPTSTK|NTPC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||90|N
121932|11630|OPTSTK|NTPC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||2870|N
121933|11630|OPTSTK|NTPC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||110|N
121934|11630|OPTSTK|NTPC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||2465|N
121935|11630|OPTSTK|NTPC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||145|N
121936|11630|OPTSTK|NTPC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1990|N
121937|11630|OPTSTK|NTPC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||195|N
121945|11630|OPTSTK|NTPC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1560|N
121946|11630|OPTSTK|NTPC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||265|N
121947|11630|OPTSTK|NTPC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1175|N
121948|11630|OPTSTK|NTPC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||370|N
121953|11630|OPTSTK|NTPC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||825|N
121954|11630|OPTSTK|NTPC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||535|N
121955|11630|OPTSTK|NTPC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||560|N
121956|11630|OPTSTK|NTPC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||765|N
121988|11630|OPTSTK|NTPC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||390|N
121996|11630|OPTSTK|NTPC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1090|N
121997|11630|OPTSTK|NTPC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||275|N
121998|11630|OPTSTK|NTPC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1435|N
121999|11630|OPTSTK|NTPC|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||185|N
122000|11630|OPTSTK|NTPC|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||2065|N
122001|11630|OPTSTK|NTPC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||145|N
122002|11630|OPTSTK|NTPC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|270|4270|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||2270|N
122003|11630|OPTSTK|NTPC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||110|N
122004|11630|OPTSTK|NTPC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1145|5145|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||3145|N
122005|11630|OPTSTK|NTPC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||85|N
122006|11630|OPTSTK|NTPC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||3480|N
122007|11630|OPTSTK|NTPC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||70|N
122008|11630|OPTSTK|NTPC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1430|5430|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||3430|N
122009|11630|OPTSTK|NTPC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||55|N
122010|11630|OPTSTK|NTPC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1895|5895|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3895|N
122011|11630|OPTSTK|NTPC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||50|N
122012|11630|OPTSTK|NTPC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||4370|N
122013|11630|OPTSTK|NTPC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||40|N
122014|11630|OPTSTK|NTPC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2850|6850|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||4850|N
122015|11630|OPTSTK|NTPC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||35|N
122016|11630|OPTSTK|NTPC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3340|7340|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5340|N
122017|11630|OPTSTK|NTPC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||30|N
122018|11630|OPTSTK|NTPC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3830|7830|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5830|N
122019|11630|OPTSTK|NTPC|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||10|N
122020|11630|OPTSTK|NTPC|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4325|8325|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||6325|N
122021|11630|OPTSTK|NTPC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
122022|11630|OPTSTK|NTPC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4820|8820|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||6820|N
122023|11630|OPTSTK|NTPC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
122024|11630|OPTSTK|NTPC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5815|9815|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||7815|N
122025|11630|OPTSTK|NTPC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122026|11630|OPTSTK|NTPC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6810|10810|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||8810|N
122027|11630|OPTSTK|NTPC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
122028|11630|OPTSTK|NTPC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7805|11805|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||9805|N
122029|11630|OPTSTK|NTPC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
122030|11630|OPTSTK|NTPC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8800|12800|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10800|N
122031|11630|OPTSTK|NTPC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
122032|11630|OPTSTK|NTPC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9800|13800|0|0|0|1454665381|1456358400|1456410600|15|1|            |NTPC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||11800|N
122042|18652|OPTSTK|ICICIPRULI|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|4340|8340|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR700PE|0|2|0|0||E|N|N|N|P|N|||6340|N
122049|18652|OPTSTK|ICICIPRULI|XX||1461853800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR710CE|0|2|0|0||E|N|N|N|P|N|||1300|N
122067|18652|OPTSTK|ICICIPRULI|XX||1461853800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5085|9085|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR710PE|0|2|0|0||E|N|N|N|P|N|||7085|N
122089|18652|OPTSTK|ICICIPRULI|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR720CE|0|2|0|0||E|N|N|N|P|N|||1085|N
122090|18652|OPTSTK|ICICIPRULI|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5805|9905|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR720PE|0|2|0|0||E|N|N|N|P|N|||7855|N
122091|18652|OPTSTK|ICICIPRULI|XX||1461853800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR730CE|0|2|0|0||E|N|N|N|P|N|||905|N
122096|18652|OPTSTK|ICICIPRULI|XX||1461853800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|6520|10800|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR730PE|0|2|0|0||E|N|N|N|P|N|||8660|N
122097|18652|OPTSTK|ICICIPRULI|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR740CE|0|2|0|0||E|N|N|N|P|N|||750|N
122098|18652|OPTSTK|ICICIPRULI|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|7275|11705|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR740PE|0|2|0|0||E|N|N|N|P|N|||9490|N
122099|18652|OPTSTK|ICICIPRULI|XX||1461853800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR750CE|0|2|0|0||E|N|N|N|P|N|||615|N
122108|18721|OPTSTK|NUVAMA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|22830|42570|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB960CE|0|0|0|0||E|N|N|N|P|N|||32700|N
122109|18721|OPTSTK|NUVAMA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB960PE|0|0|0|0||E|N|N|N|P|N|||35|N
122110|18721|OPTSTK|NUVAMA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|15315|34515|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||24915|N
122111|18721|OPTSTK|NUVAMA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||490|N
122113|18652|OPTSTK|ICICIPRULI|XX||1461853800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|8055|12625|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR750PE|0|2|0|0||E|N|N|N|P|N|||10340|N
122114|18721|OPTSTK|NUVAMA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|8800|26440|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||17620|N
122115|18721|OPTSTK|NUVAMA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||895|N
122116|18721|OPTSTK|NUVAMA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|6150|22490|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||14320|N
122117|18721|OPTSTK|NUVAMA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||1085|N
122118|18721|OPTSTK|NUVAMA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|465|15175|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||7820|N
122119|18721|OPTSTK|NUVAMA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|4315|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||1735|N
122120|18721|OPTSTK|NUVAMA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|1140|13960|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||7550|N
122121|18721|OPTSTK|NUVAMA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|6235|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||2715|N
122122|18721|OPTSTK|NUVAMA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|10535|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||5130|N
122123|18721|OPTSTK|NUVAMA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|8875|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||4345|N
122124|18721|OPTSTK|NUVAMA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|7685|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||3285|N
122125|18721|OPTSTK|NUVAMA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|855|11925|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||6390|N
122126|18721|OPTSTK|NUVAMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|5540|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||2080|N
122127|18721|OPTSTK|NUVAMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|2780|15730|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||9255|N
122128|18721|OPTSTK|NUVAMA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||1270|N
122129|18721|OPTSTK|NUVAMA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|6230|20840|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||13535|N
122130|18721|OPTSTK|NUVAMA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||735|N
122131|18721|OPTSTK|NUVAMA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|8425|24435|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||16430|N
122132|18721|OPTSTK|NUVAMA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||425|N
122133|18652|OPTSTK|ICICIPRULI|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR760CE|0|2|0|0||E|N|N|N|P|N|||505|N
122134|18721|OPTSTK|NUVAMA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|11620|28750|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||20185|N
122135|18652|OPTSTK|ICICIPRULI|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|8870|13560|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR760PE|0|2|0|0||E|N|N|N|P|N|||11215|N
122136|18721|OPTSTK|NUVAMA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||665|N
122137|18721|OPTSTK|NUVAMA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|14805|32785|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||23795|N
122138|18652|OPTSTK|ICICIPRULI|XX||1461853800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR770CE|0|2|0|0||E|N|N|N|P|N|||410|N
122139|18652|OPTSTK|ICICIPRULI|XX||1461853800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|9705|14505|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR770PE|0|2|0|0||E|N|N|N|P|N|||12105|N
122140|18652|OPTSTK|ICICIPRULI|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR780CE|0|2|0|0||E|N|N|N|P|N|||335|N
122141|18652|OPTSTK|ICICIPRULI|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|10570|15460|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR780PE|0|2|0|0||E|N|N|N|P|N|||13015|N
122142|18721|OPTSTK|NUVAMA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||415|N
122143|18721|OPTSTK|NUVAMA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|18235|36835|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||27535|N
122144|17869|OPTSTK|JSWENERGY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|15185|21315|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB270CE|0|2|0|0||E|N|N|N|P|N|||18250|N
122145|17869|OPTSTK|JSWENERGY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122146|17869|OPTSTK|JSWENERGY|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13190|19320|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB290CE|0|2|0|0||E|N|N|N|P|N|||16255|N
122147|17869|OPTSTK|JSWENERGY|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122148|18652|OPTSTK|ICICIPRULI|XX||1461853800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR790CE|0|2|0|0||E|N|N|N|P|N|||270|N
122149|18652|OPTSTK|ICICIPRULI|XX||1461853800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|11445|16425|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR790PE|0|2|0|0||E|N|N|N|P|N|||13935|N
122150|17869|OPTSTK|JSWENERGY|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11200|17330|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB310CE|0|2|0|0||E|N|N|N|P|N|||14265|N
122151|17869|OPTSTK|JSWENERGY|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
122152|18652|OPTSTK|ICICIPRULI|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR800CE|0|2|0|0||E|N|N|N|P|N|||215|N
122153|18652|OPTSTK|ICICIPRULI|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|12345|17395|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR800PE|0|2|0|0||E|N|N|N|P|N|||14870|N
122154|17869|OPTSTK|JSWENERGY|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9215|15335|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB330CE|0|2|0|0||E|N|N|N|P|N|||12275|N
122155|17869|OPTSTK|JSWENERGY|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
122156|17869|OPTSTK|JSWENERGY|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8715|14835|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB335CE|0|2|0|0||E|N|N|N|P|N|||11775|N
122157|17869|OPTSTK|JSWENERGY|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
122158|17869|OPTSTK|JSWENERGY|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7735|13835|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB345CE|0|2|0|0||E|N|N|N|P|N|||10785|N
122159|17869|OPTSTK|JSWENERGY|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB345PE|0|2|0|0||E|N|N|N|P|N|||10|N
122160|17869|OPTSTK|JSWENERGY|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7245|13335|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB350CE|0|2|0|0||E|N|N|N|P|N|||10290|N
122161|17869|OPTSTK|JSWENERGY|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB350PE|0|2|0|0||E|N|N|N|P|N|||10|N
122162|17869|OPTSTK|JSWENERGY|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6760|12830|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB355CE|0|2|0|0||E|N|N|N|P|N|||9795|N
122163|17869|OPTSTK|JSWENERGY|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB355PE|0|2|0|0||E|N|N|N|P|N|||20|N
122164|17869|OPTSTK|JSWENERGY|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5805|11825|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB365CE|0|2|0|0||E|N|N|N|P|N|||8815|N
122165|17869|OPTSTK|JSWENERGY|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB365PE|0|2|0|0||E|N|N|N|P|N|||35|N
122166|17869|OPTSTK|JSWENERGY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5340|11320|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB370CE|0|2|0|0||E|N|N|N|P|N|||8330|N
122167|17869|OPTSTK|JSWENERGY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB370PE|0|2|0|0||E|N|N|N|P|N|||50|N
122168|17869|OPTSTK|JSWENERGY|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4885|10815|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB375CE|0|2|0|0||E|N|N|N|P|N|||7850|N
122169|17869|OPTSTK|JSWENERGY|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB375PE|0|2|0|0||E|N|N|N|P|N|||65|N
122170|17869|OPTSTK|JSWENERGY|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4015|9805|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB385CE|0|2|0|0||E|N|N|N|P|N|||6910|N
122171|17869|OPTSTK|JSWENERGY|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB385PE|0|2|0|0||E|N|N|N|P|N|||100|N
122172|17869|OPTSTK|JSWENERGY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3605|9295|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB390CE|0|2|0|0||E|N|N|N|P|N|||6450|N
122173|17869|OPTSTK|JSWENERGY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB390PE|0|2|0|0||E|N|N|N|P|N|||160|N
122174|17869|OPTSTK|JSWENERGY|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3205|8795|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB395CE|0|2|0|0||E|N|N|N|P|N|||6000|N
122175|17869|OPTSTK|JSWENERGY|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB395PE|0|2|0|0||E|N|N|N|P|N|||210|N
122176|18652|OPTSTK|ICICIPRULI|XX||1461853800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR810CE|0|2|0|0||E|N|N|N|P|N|||175|N
122177|18652|OPTSTK|ICICIPRULI|XX||1461853800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|13255|18365|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR810PE|0|2|0|0||E|N|N|N|P|N|||15810|N
122178|18652|OPTSTK|ICICIPRULI|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR820CE|0|2|0|0||E|N|N|N|P|N|||140|N
122179|18652|OPTSTK|ICICIPRULI|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|14180|19340|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR820PE|0|2|0|0||E|N|N|N|P|N|||16760|N
122180|18652|OPTSTK|ICICIPRULI|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR840CE|0|2|0|0||E|N|N|N|P|N|||85|N
122181|18652|OPTSTK|ICICIPRULI|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|16065|21295|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR840PE|0|2|0|0||E|N|N|N|P|N|||18680|N
122182|18721|OPTSTK|NUVAMA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||170|N
122183|18721|OPTSTK|NUVAMA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|21835|40875|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||31355|N
122184|18721|OPTSTK|NUVAMA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||150|N
122185|18721|OPTSTK|NUVAMA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|25565|44915|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||35240|N
122186|18721|OPTSTK|NUVAMA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||90|N
122187|18721|OPTSTK|NUVAMA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|29395|48935|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||39165|N
122188|18652|OPTSTK|ICICIPRULI|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR860CE|0|2|0|0||E|N|N|N|P|N|||55|N
122189|18652|OPTSTK|ICICIPRULI|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|17975|23265|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR860PE|0|2|0|0||E|N|N|N|P|N|||20620|N
122190|18652|OPTSTK|ICICIPRULI|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR880CE|0|2|0|0||E|N|N|N|P|N|||35|N
122191|18721|OPTSTK|NUVAMA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||50|N
122192|18721|OPTSTK|NUVAMA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|33275|52945|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||43110|N
122193|18721|OPTSTK|NUVAMA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||30|N
122194|18721|OPTSTK|NUVAMA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|37200|56950|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||47075|N
122195|18721|OPTSTK|NUVAMA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||10|N
122196|18652|OPTSTK|ICICIPRULI|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|19910|25230|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR880PE|0|2|0|0||E|N|N|N|P|N|||22570|N
122197|18721|OPTSTK|NUVAMA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|45110|64940|0|0|0|1454665381|1456358400|1456410600|15|1|            |NUVAMA26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||55025|N
122198|18652|OPTSTK|ICICIPRULI|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR900CE|0|2|0|0||E|N|N|N|P|N|||20|N
122199|18652|OPTSTK|ICICIPRULI|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|21855|27195|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR900PE|0|2|0|0||E|N|N|N|P|N|||24525|N
122200|18652|OPTSTK|ICICIPRULI|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR920CE|0|2|0|0||E|N|N|N|P|N|||15|N
122201|18652|OPTSTK|ICICIPRULI|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|23810|29170|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR920PE|0|2|0|0||E|N|N|N|P|N|||26490|N
122202|18652|OPTSTK|ICICIPRULI|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR940CE|0|2|0|0||E|N|N|N|P|N|||10|N
122203|18652|OPTSTK|ICICIPRULI|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|925|925|5|1.447581E+09|3.700100E+04|0|1454025600|0|0|0|0|0|25770|31140|0|0|0|1454665381|1461801600|1461853800|15|1|            |ICICIPRULI26APR940PE|0|2|0|0||E|N|N|N|P|N|||28455|N
122204|14366|OPTSTK|IDEA|XX||1459348200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2982|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR1CE|2|0|0|0||E|N|N|N|P|N|||982|N
122205|14366|OPTSTK|IDEA|XX||1459348200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR1PE|2|0|0|0||E|N|N|N|P|N|||1|N
122206|14366|OPTSTK|IDEA|XX||1459348200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2784|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR3CE|2|0|0|0||E|N|N|N|P|N|||784|N
122207|14366|OPTSTK|IDEA|XX||1459348200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR3PE|2|0|0|0||E|N|N|N|P|N|||1|N
122208|14366|OPTSTK|IDEA|XX||1459348200|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2586|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR5CE|2|0|0|0||E|N|N|N|P|N|||586|N
122209|14366|OPTSTK|IDEA|XX||1459348200|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR5PE|2|0|0|0||E|N|N|N|P|N|||1|N
122210|14366|OPTSTK|IDEA|XX||1459348200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2392|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR7CE|2|0|0|0||E|N|N|N|P|N|||392|N
122211|14366|OPTSTK|IDEA|XX||1459348200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR7PE|2|0|0|0||E|N|N|N|P|N|||5|N
122212|14366|OPTSTK|IDEA|XX||1459348200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2226|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR9CE|2|0|0|0||E|N|N|N|P|N|||226|N
122213|14366|OPTSTK|IDEA|XX||1459348200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR9PE|2|0|0|0||E|N|N|N|P|N|||18|N
122214|14366|OPTSTK|IDEA|XX||1459348200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR11CE|2|0|0|0||E|N|N|N|P|N|||82|N
122215|14366|OPTSTK|IDEA|XX||1459348200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2089|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR11PE|2|0|0|0||E|N|N|N|P|N|||89|N
122216|14366|OPTSTK|IDEA|XX||1459348200|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR13CE|2|0|0|0||E|N|N|N|P|N|||29|N
122217|14366|OPTSTK|IDEA|XX||1459348200|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2255|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR13PE|2|0|0|0||E|N|N|N|P|N|||255|N
122218|14366|OPTSTK|IDEA|XX||1459348200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR15CE|2|0|0|0||E|N|N|N|P|N|||19|N
122219|14366|OPTSTK|IDEA|XX||1459348200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2424|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR15PE|2|0|0|0||E|N|N|N|P|N|||424|N
122220|14366|OPTSTK|IDEA|XX||1459348200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR17CE|2|0|0|0||E|N|N|N|P|N|||7|N
122221|14366|OPTSTK|IDEA|XX||1459348200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2610|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR17PE|2|0|0|0||E|N|N|N|P|N|||610|N
122222|14366|OPTSTK|IDEA|XX||1459348200|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR19CE|2|0|0|0||E|N|N|N|P|N|||3|N
122223|17869|OPTSTK|JSWENERGY|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2480|7790|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5135|N
122224|17869|OPTSTK|JSWENERGY|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB405PE|0|2|0|0||E|N|N|N|P|N|||215|N
122228|14366|OPTSTK|IDEA|XX||1459348200|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2803|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDEA26MAR19PE|2|0|0|0||E|N|N|N|P|N|||803|N
122229|14366|OPTSTK|IDEA|XX||1461853800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2884|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR2CE|2|0|0|0||E|N|N|N|P|N|||884|N
122232|14366|OPTSTK|IDEA|XX||1461853800|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR2PE|2|0|0|0||E|N|N|N|P|N|||1|N
122233|14366|OPTSTK|IDEA|XX||1461853800|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2687|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR4CE|2|0|0|0||E|N|N|N|P|N|||687|N
122234|14366|OPTSTK|IDEA|XX||1461853800|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR4PE|2|0|0|0||E|N|N|N|P|N|||1|N
122235|14366|OPTSTK|IDEA|XX||1461853800|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2493|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR6CE|2|0|0|0||E|N|N|N|P|N|||493|N
122274|14366|OPTSTK|IDEA|XX||1461853800|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR6PE|2|0|0|0||E|N|N|N|P|N|||3|N
122275|14366|OPTSTK|IDEA|XX||1461853800|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2320|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR8CE|2|0|0|0||E|N|N|N|P|N|||320|N
122316|17869|OPTSTK|JSWENERGY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1310|6460|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB410CE|0|2|0|0||E|N|N|N|P|N|||3885|N
122317|17869|OPTSTK|JSWENERGY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB410PE|0|2|0|0||E|N|N|N|P|N|||260|N
122318|17869|OPTSTK|JSWENERGY|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1840|6810|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB415CE|0|2|0|0||E|N|N|N|P|N|||4325|N
122319|17869|OPTSTK|JSWENERGY|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB415PE|0|2|0|0||E|N|N|N|P|N|||320|N
122320|17869|OPTSTK|JSWENERGY|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1300|5860|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB425CE|0|2|0|0||E|N|N|N|P|N|||3580|N
122321|17869|OPTSTK|JSWENERGY|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB425PE|0|2|0|0||E|N|N|N|P|N|||465|N
122322|17869|OPTSTK|JSWENERGY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|585|4925|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB430CE|0|2|0|0||E|N|N|N|P|N|||2755|N
122325|17869|OPTSTK|JSWENERGY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB430PE|0|2|0|0||E|N|N|N|P|N|||560|N
122326|17869|OPTSTK|JSWENERGY|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|445|4545|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB435CE|0|2|0|0||E|N|N|N|P|N|||2495|N
122327|17869|OPTSTK|JSWENERGY|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB435PE|0|2|0|0||E|N|N|N|P|N|||685|N
122328|17869|OPTSTK|JSWENERGY|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB445CE|0|2|0|0||E|N|N|N|P|N|||1810|N
122329|17869|OPTSTK|JSWENERGY|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB445PE|0|2|0|0||E|N|N|N|P|N|||1020|N
122334|17869|OPTSTK|JSWENERGY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1515|N
122335|17869|OPTSTK|JSWENERGY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1230|N
122336|17869|OPTSTK|JSWENERGY|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB455CE|0|2|0|0||E|N|N|N|P|N|||1265|N
122337|17869|OPTSTK|JSWENERGY|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB455PE|0|2|0|0||E|N|N|N|P|N|||1440|N
122338|17869|OPTSTK|JSWENERGY|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB465CE|0|2|0|0||E|N|N|N|P|N|||850|N
122339|17869|OPTSTK|JSWENERGY|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB465PE|0|2|0|0||E|N|N|N|P|N|||2025|N
122340|17869|OPTSTK|JSWENERGY|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB470CE|0|2|0|0||E|N|N|N|P|N|||690|N
122341|17869|OPTSTK|JSWENERGY|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB470PE|0|2|0|0||E|N|N|N|P|N|||2320|N
122342|17869|OPTSTK|JSWENERGY|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB475CE|0|2|0|0||E|N|N|N|P|N|||565|N
122343|17869|OPTSTK|JSWENERGY|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB475PE|0|2|0|0||E|N|N|N|P|N|||3235|N
122344|17869|OPTSTK|JSWENERGY|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB485CE|0|2|0|0||E|N|N|N|P|N|||380|N
122345|17869|OPTSTK|JSWENERGY|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1750|6170|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB485PE|0|2|0|0||E|N|N|N|P|N|||3960|N
122346|17869|OPTSTK|JSWENERGY|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB490CE|0|2|0|0||E|N|N|N|P|N|||305|N
122347|17869|OPTSTK|JSWENERGY|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1875|6495|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB490PE|0|2|0|0||E|N|N|N|P|N|||4185|N
122348|17869|OPTSTK|JSWENERGY|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB495CE|0|2|0|0||E|N|N|N|P|N|||250|N
122349|17869|OPTSTK|JSWENERGY|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2340|7140|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB495PE|0|2|0|0||E|N|N|N|P|N|||4740|N
122350|17869|OPTSTK|JSWENERGY|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB505CE|0|2|0|0||E|N|N|N|P|N|||175|N
122351|17869|OPTSTK|JSWENERGY|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3020|8130|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5575|N
122352|17869|OPTSTK|JSWENERGY|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB510CE|0|2|0|0||E|N|N|N|P|N|||130|N
122353|17869|OPTSTK|JSWENERGY|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3385|8635|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB510PE|0|2|0|0||E|N|N|N|P|N|||6010|N
122354|17869|OPTSTK|JSWENERGY|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB515CE|0|2|0|0||E|N|N|N|P|N|||120|N
122355|17869|OPTSTK|JSWENERGY|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3765|9135|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB515PE|0|2|0|0||E|N|N|N|P|N|||6450|N
122360|17869|OPTSTK|JSWENERGY|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB525CE|0|2|0|0||E|N|N|N|P|N|||195|N
122361|17869|OPTSTK|JSWENERGY|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4575|10145|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB525PE|0|2|0|0||E|N|N|N|P|N|||7360|N
122362|17869|OPTSTK|JSWENERGY|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB530CE|0|2|0|0||E|N|N|N|P|N|||55|N
122363|17869|OPTSTK|JSWENERGY|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4990|10650|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB530PE|0|2|0|0||E|N|N|N|P|N|||7820|N
122364|17869|OPTSTK|JSWENERGY|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB535CE|0|2|0|0||E|N|N|N|P|N|||135|N
122365|17869|OPTSTK|JSWENERGY|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5425|11155|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB535PE|0|2|0|0||E|N|N|N|P|N|||8290|N
122366|17869|OPTSTK|JSWENERGY|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB545CE|0|2|0|0||E|N|N|N|P|N|||90|N
122367|17869|OPTSTK|JSWENERGY|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6320|12170|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB545PE|0|2|0|0||E|N|N|N|P|N|||9245|N
122368|17869|OPTSTK|JSWENERGY|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB550CE|0|2|0|0||E|N|N|N|P|N|||40|N
122369|17869|OPTSTK|JSWENERGY|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6775|12675|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB550PE|0|2|0|0||E|N|N|N|P|N|||9725|N
122370|17869|OPTSTK|JSWENERGY|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB555CE|0|2|0|0||E|N|N|N|P|N|||60|N
122371|17869|OPTSTK|JSWENERGY|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7240|13180|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB555PE|0|2|0|0||E|N|N|N|P|N|||10210|N
122372|17869|OPTSTK|JSWENERGY|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB565CE|0|2|0|0||E|N|N|N|P|N|||40|N
122373|17869|OPTSTK|JSWENERGY|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8185|14185|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB565PE|0|2|0|0||E|N|N|N|P|N|||11185|N
122374|17869|OPTSTK|JSWENERGY|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB570CE|0|2|0|0||E|N|N|N|P|N|||30|N
122375|17869|OPTSTK|JSWENERGY|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8665|14685|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB570PE|0|2|0|0||E|N|N|N|P|N|||11675|N
122376|17869|OPTSTK|JSWENERGY|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB575CE|0|2|0|0||E|N|N|N|P|N|||25|N
122377|17869|OPTSTK|JSWENERGY|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9150|15190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB575PE|0|2|0|0||E|N|N|N|P|N|||12170|N
122378|17869|OPTSTK|JSWENERGY|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB585CE|0|2|0|0||E|N|N|N|P|N|||15|N
122379|17869|OPTSTK|JSWENERGY|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10120|16190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB585PE|0|2|0|0||E|N|N|N|P|N|||13155|N
122380|17869|OPTSTK|JSWENERGY|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB590CE|0|2|0|0||E|N|N|N|P|N|||15|N
122381|17869|OPTSTK|JSWENERGY|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10610|16690|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB590PE|0|2|0|0||E|N|N|N|P|N|||13650|N
122382|17869|OPTSTK|JSWENERGY|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB595CE|0|2|0|0||E|N|N|N|P|N|||10|N
122383|17869|OPTSTK|JSWENERGY|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11100|17190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB595PE|0|2|0|0||E|N|N|N|P|N|||14145|N
122386|17869|OPTSTK|JSWENERGY|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
122387|17869|OPTSTK|JSWENERGY|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12580|18690|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB610PE|0|2|0|0||E|N|N|N|P|N|||15635|N
122390|17869|OPTSTK|JSWENERGY|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
122391|17869|OPTSTK|JSWENERGY|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14565|20685|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB630PE|0|2|0|0||E|N|N|N|P|N|||17625|N
122392|17869|OPTSTK|JSWENERGY|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
122393|17869|OPTSTK|JSWENERGY|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16555|22685|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWENERGY26FEB650PE|0|2|0|0||E|N|N|N|P|N|||19620|N
122396|14366|OPTSTK|IDEA|XX||1461853800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR8PE|2|0|0|0||E|N|N|N|P|N|||27|N
122397|14366|OPTSTK|IDEA|XX||1461853800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2188|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR10CE|2|0|0|0||E|N|N|N|P|N|||188|N
122398|17869|OPTSTK|JSWENERGY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|18320|24450|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR240CE|0|2|0|0||E|N|N|N|P|N|||21385|N
122399|17869|OPTSTK|JSWENERGY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122400|17869|OPTSTK|JSWENERGY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16340|22470|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR260CE|0|2|0|0||E|N|N|N|P|N|||19405|N
122401|17869|OPTSTK|JSWENERGY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122402|17869|OPTSTK|JSWENERGY|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14365|20485|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR280CE|0|2|0|0||E|N|N|N|P|N|||17425|N
122403|17869|OPTSTK|JSWENERGY|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122404|17869|OPTSTK|JSWENERGY|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12405|18505|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR300CE|0|2|0|0||E|N|N|N|P|N|||15455|N
122405|17869|OPTSTK|JSWENERGY|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR300PE|0|2|0|0||E|N|N|N|P|N|||15|N
122406|17869|OPTSTK|JSWENERGY|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10485|16525|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR320CE|0|2|0|0||E|N|N|N|P|N|||13505|N
122407|17869|OPTSTK|JSWENERGY|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR320PE|0|2|0|0||E|N|N|N|P|N|||45|N
122408|17869|OPTSTK|JSWENERGY|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9545|15535|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR330CE|0|2|0|0||E|N|N|N|P|N|||12540|N
122409|17869|OPTSTK|JSWENERGY|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR330PE|0|2|0|0||E|N|N|N|P|N|||70|N
122410|17869|OPTSTK|JSWENERGY|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8630|14550|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR340CE|0|2|0|0||E|N|N|N|P|N|||11590|N
122411|17869|OPTSTK|JSWENERGY|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR340PE|0|2|0|0||E|N|N|N|P|N|||115|N
122426|17869|OPTSTK|JSWENERGY|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7750|13570|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR350CE|0|2|0|0||E|N|N|N|P|N|||10660|N
122427|6545|OPTSTK|NYKAA|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6816|10816|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB150CE|0|0|2|0||E|N|N|N|P|N|||8816|N
122434|17869|OPTSTK|JSWENERGY|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR350PE|0|2|0|0||E|N|N|N|P|N|||175|N
122435|6545|OPTSTK|NYKAA|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB150PE|0|0|2|0||E|N|N|N|P|N|||1|N
122437|17869|OPTSTK|JSWENERGY|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6900|12600|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR360CE|0|2|0|0||E|N|N|N|P|N|||9750|N
122438|6545|OPTSTK|NYKAA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5820|9820|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB160CE|0|0|2|0||E|N|N|N|P|N|||7820|N
122439|17869|OPTSTK|JSWENERGY|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR360PE|0|2|0|0||E|N|N|N|P|N|||255|N
122440|6545|OPTSTK|NYKAA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB160PE|0|0|2|0||E|N|N|N|P|N|||1|N
122447|17869|OPTSTK|JSWENERGY|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6090|11650|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR370CE|0|2|0|0||E|N|N|N|P|N|||8870|N
122448|17869|OPTSTK|JSWENERGY|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR370PE|0|2|0|0||E|N|N|N|P|N|||365|N
122449|6545|OPTSTK|NYKAA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4823|8823|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB170CE|0|0|2|0||E|N|N|N|P|N|||6823|N
122450|6545|OPTSTK|NYKAA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB170PE|0|0|2|0||E|N|N|N|P|N|||1|N
122451|14366|OPTSTK|IDEA|XX||1461853800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR10PE|2|0|0|0||E|N|N|N|P|N|||58|N
122452|14366|OPTSTK|IDEA|XX||1461853800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2078|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR12CE|2|0|0|0||E|N|N|N|P|N|||78|N
122453|14366|OPTSTK|IDEA|XX||1461853800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2204|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR12PE|2|0|0|0||E|N|N|N|P|N|||204|N
122454|14366|OPTSTK|IDEA|XX||1461853800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2034|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR14CE|2|0|0|0||E|N|N|N|P|N|||34|N
122455|14366|OPTSTK|IDEA|XX||1461853800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2352|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR14PE|2|0|0|0||E|N|N|N|P|N|||352|N
122456|14366|OPTSTK|IDEA|XX||1461853800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR16CE|2|0|0|0||E|N|N|N|P|N|||19|N
122457|14366|OPTSTK|IDEA|XX||1461853800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2522|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR16PE|2|0|0|0||E|N|N|N|P|N|||522|N
122458|14366|OPTSTK|IDEA|XX||1461853800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR18CE|2|0|0|0||E|N|N|N|P|N|||13|N
122459|6545|OPTSTK|NYKAA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3827|7827|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB180CE|0|0|2|0||E|N|N|N|P|N|||5827|N
122460|6545|OPTSTK|NYKAA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB180PE|0|0|2|0||E|N|N|N|P|N|||1|N
122461|14366|OPTSTK|IDEA|XX||1461853800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2706|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR18PE|2|0|0|0||E|N|N|N|P|N|||706|N
122462|14366|OPTSTK|IDEA|XX||1461853800|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR20CE|2|0|0|0||E|N|N|N|P|N|||6|N
122463|14366|OPTSTK|IDEA|XX||1461853800|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2896|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR20PE|2|0|0|0||E|N|N|N|P|N|||896|N
122464|14366|OPTSTK|IDEA|XX||1461853800|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR22CE|2|0|0|0||E|N|N|N|P|N|||3|N
122465|14366|OPTSTK|IDEA|XX||1461853800|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|3090|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR22PE|2|0|0|0||E|N|N|N|P|N|||1090|N
122466|17869|OPTSTK|JSWENERGY|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5330|10710|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR380CE|0|2|0|0||E|N|N|N|P|N|||8020|N
122467|17869|OPTSTK|JSWENERGY|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR380PE|0|2|0|0||E|N|N|N|P|N|||505|N
122468|17869|OPTSTK|JSWENERGY|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4625|9795|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR390CE|0|2|0|0||E|N|N|N|P|N|||7210|N
122469|17869|OPTSTK|JSWENERGY|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR390PE|0|2|0|0||E|N|N|N|P|N|||685|N
122470|17869|OPTSTK|JSWENERGY|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3975|8905|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR400CE|0|2|0|0||E|N|N|N|P|N|||6440|N
122471|17869|OPTSTK|JSWENERGY|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR400PE|0|2|0|0||E|N|N|N|P|N|||905|N
122472|17869|OPTSTK|JSWENERGY|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3380|8050|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5715|N
122473|17869|OPTSTK|JSWENERGY|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1170|N
122474|17869|OPTSTK|JSWENERGY|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2845|7235|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5040|N
122475|17869|OPTSTK|JSWENERGY|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR420PE|0|2|0|0||E|N|N|N|P|N|||760|N
122476|17869|OPTSTK|JSWENERGY|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2370|6460|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR430CE|0|2|0|0||E|N|N|N|P|N|||4415|N
122477|17869|OPTSTK|JSWENERGY|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1850|N
122478|17869|OPTSTK|JSWENERGY|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1845|5845|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR440CE|0|2|0|0||E|N|N|N|P|N|||3845|N
122479|17869|OPTSTK|JSWENERGY|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR440PE|0|2|0|0||E|N|N|N|P|N|||2270|N
122480|17869|OPTSTK|JSWENERGY|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR450CE|0|2|0|0||E|N|N|N|P|N|||2020|N
122481|17869|OPTSTK|JSWENERGY|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR450PE|0|2|0|0||E|N|N|N|P|N|||2745|N
122482|17869|OPTSTK|JSWENERGY|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR460CE|0|2|0|0||E|N|N|N|P|N|||1590|N
122483|17869|OPTSTK|JSWENERGY|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR460PE|0|2|0|0||E|N|N|N|P|N|||3270|N
122484|17869|OPTSTK|JSWENERGY|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR470CE|0|2|0|0||E|N|N|N|P|N|||1110|N
122485|17869|OPTSTK|JSWENERGY|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1840|5840|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR470PE|0|2|0|0||E|N|N|N|P|N|||3840|N
122486|17869|OPTSTK|JSWENERGY|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR480CE|0|2|0|0||E|N|N|N|P|N|||2075|N
122487|17869|OPTSTK|JSWENERGY|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR480PE|0|2|0|0||E|N|N|N|P|N|||4465|N
122488|6545|OPTSTK|NYKAA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2833|6833|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB190CE|0|0|2|0||E|N|N|N|P|N|||4833|N
122489|6545|OPTSTK|NYKAA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB190PE|0|0|2|0||E|N|N|N|P|N|||2|N
122490|17869|OPTSTK|JSWENERGY|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR490CE|0|2|0|0||E|N|N|N|P|N|||1755|N
122491|17869|OPTSTK|JSWENERGY|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3130|7130|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5130|N
122492|17869|OPTSTK|JSWENERGY|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR500CE|0|2|0|0||E|N|N|N|P|N|||465|N
122493|14366|OPTSTK|IDEA|XX||1461853800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR24CE|2|0|0|0||E|N|N|N|P|N|||2|N
122494|14366|OPTSTK|IDEA|XX||1461853800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|3285|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR24PE|2|0|0|0||E|N|N|N|P|N|||1285|N
122495|14366|OPTSTK|IDEA|XX||1461853800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR26CE|2|0|0|0||E|N|N|N|P|N|||1|N
122496|14366|OPTSTK|IDEA|XX||1461853800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|3482|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR26PE|2|0|0|0||E|N|N|N|P|N|||1482|N
122497|14366|OPTSTK|IDEA|XX||1461853800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR28CE|2|0|0|0||E|N|N|N|P|N|||1|N
122498|17869|OPTSTK|JSWENERGY|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3765|7915|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5840|N
122499|17869|OPTSTK|JSWENERGY|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1230|N
122500|17869|OPTSTK|JSWENERGY|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4390|8790|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR510PE|0|2|0|0||E|N|N|N|P|N|||6590|N
122501|17869|OPTSTK|JSWENERGY|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR520CE|0|2|0|0||E|N|N|N|P|N|||300|N
122502|17869|OPTSTK|JSWENERGY|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5055|9685|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR520PE|0|2|0|0||E|N|N|N|P|N|||7370|N
122503|17869|OPTSTK|JSWENERGY|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR530CE|0|2|0|0||E|N|N|N|P|N|||845|N
122504|17869|OPTSTK|JSWENERGY|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5765|10605|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR530PE|0|2|0|0||E|N|N|N|P|N|||8185|N
122505|17869|OPTSTK|JSWENERGY|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR540CE|0|2|0|0||E|N|N|N|P|N|||695|N
122506|17869|OPTSTK|JSWENERGY|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6510|11540|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR540PE|0|2|0|0||E|N|N|N|P|N|||9025|N
122507|17869|OPTSTK|JSWENERGY|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR550CE|0|2|0|0||E|N|N|N|P|N|||570|N
122508|17869|OPTSTK|JSWENERGY|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7295|12485|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR550PE|0|2|0|0||E|N|N|N|P|N|||9890|N
122509|17869|OPTSTK|JSWENERGY|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR560CE|0|2|0|0||E|N|N|N|P|N|||465|N
122510|17869|OPTSTK|JSWENERGY|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8105|13445|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR560PE|0|2|0|0||E|N|N|N|P|N|||10775|N
122511|17869|OPTSTK|JSWENERGY|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR570CE|0|2|0|0||E|N|N|N|P|N|||375|N
122512|17869|OPTSTK|JSWENERGY|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8940|14410|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR570PE|0|2|0|0||E|N|N|N|P|N|||11675|N
122513|17869|OPTSTK|JSWENERGY|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR580CE|0|2|0|0||E|N|N|N|P|N|||305|N
122514|17869|OPTSTK|JSWENERGY|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9805|15385|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR580PE|0|2|0|0||E|N|N|N|P|N|||12595|N
122515|14366|OPTSTK|IDEA|XX||1461853800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1454025600|0|0|0|0|0|1|3678|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDEA26APR28PE|2|0|0|0||E|N|N|N|P|N|||1678|N
122516|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1169|5169|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR50CE|0|2|0|0||E|N|N|N|P|N|||3169|N
122517|17869|OPTSTK|JSWENERGY|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR590CE|0|2|0|0||E|N|N|N|P|N|||245|N
122518|17869|OPTSTK|JSWENERGY|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10690|16360|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR590PE|0|2|0|0||E|N|N|N|P|N|||13525|N
122519|17869|OPTSTK|JSWENERGY|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR600CE|0|2|0|0||E|N|N|N|P|N|||195|N
122520|17869|OPTSTK|JSWENERGY|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11590|17340|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR600PE|0|2|0|0||E|N|N|N|P|N|||14465|N
122521|17869|OPTSTK|JSWENERGY|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR610CE|0|2|0|0||E|N|N|N|P|N|||155|N
122522|17869|OPTSTK|JSWENERGY|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12505|18325|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR610PE|0|2|0|0||E|N|N|N|P|N|||15415|N
122523|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR50PE|0|2|0|0||E|N|N|N|P|N|||1|N
122524|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|773|4773|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR54CE|0|2|0|0||E|N|N|N|P|N|||2773|N
122525|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR54PE|0|2|0|0||E|N|N|N|P|N|||1|N
122526|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|82|4082|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR61CE|0|2|0|0||E|N|N|N|P|N|||2082|N
122527|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR61PE|0|2|0|0||E|N|N|N|P|N|||2|N
122528|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3887|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR63CE|0|2|0|0||E|N|N|N|P|N|||1887|N
122529|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR63PE|0|2|0|0||E|N|N|N|P|N|||5|N
122530|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3694|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR65CE|0|2|0|0||E|N|N|N|P|N|||1694|N
122531|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR65PE|0|2|0|0||E|N|N|N|P|N|||10|N
122532|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3505|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR67CE|0|2|0|0||E|N|N|N|P|N|||1505|N
122533|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR67PE|0|2|0|0||E|N|N|N|P|N|||19|N
122534|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3321|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR69CE|0|2|0|0||E|N|N|N|P|N|||1321|N
122535|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2034|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR69PE|0|2|0|0||E|N|N|N|P|N|||34|N
122536|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3145|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR71CE|0|2|0|0||E|N|N|N|P|N|||1145|N
122537|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2056|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR71PE|0|2|0|0||E|N|N|N|P|N|||56|N
122538|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2979|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR73CE|0|2|0|0||E|N|N|N|P|N|||979|N
122539|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2088|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR73PE|0|2|0|0||E|N|N|N|P|N|||88|N
122540|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2825|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR75CE|0|2|0|0||E|N|N|N|P|N|||825|N
122541|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2076|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR75PE|0|2|0|0||E|N|N|N|P|N|||76|N
122542|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2684|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR77CE|0|2|0|0||E|N|N|N|P|N|||684|N
122543|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2189|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR77PE|0|2|0|0||E|N|N|N|P|N|||189|N
122544|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2558|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR79CE|0|2|0|0||E|N|N|N|P|N|||558|N
122545|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2261|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR79PE|0|2|0|0||E|N|N|N|P|N|||261|N
122546|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2361|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR81CE|0|2|0|0||E|N|N|N|P|N|||361|N
122547|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2349|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR81PE|0|2|0|0||E|N|N|N|P|N|||349|N
122548|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2354|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR83CE|0|2|0|0||E|N|N|N|P|N|||354|N
122549|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2453|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR83PE|0|2|0|0||E|N|N|N|P|N|||453|N
122550|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2195|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR85CE|0|2|0|0||E|N|N|N|P|N|||195|N
122551|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2600|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR85PE|0|2|0|0||E|N|N|N|P|N|||600|N
122552|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2131|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR87CE|0|2|0|0||E|N|N|N|P|N|||131|N
122553|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2705|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR87PE|0|2|0|0||E|N|N|N|P|N|||705|N
122554|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2159|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR89CE|0|2|0|0||E|N|N|N|P|N|||159|N
122555|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2852|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR89PE|0|2|0|0||E|N|N|N|P|N|||852|N
122556|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2117|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR91CE|0|2|0|0||E|N|N|N|P|N|||117|N
122557|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3009|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR91PE|0|2|0|0||E|N|N|N|P|N|||1009|N
122558|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR93CE|0|2|0|0||E|N|N|N|P|N|||86|N
122559|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3175|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR93PE|0|2|0|0||E|N|N|N|P|N|||1175|N
122560|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2061|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR95CE|0|2|0|0||E|N|N|N|P|N|||61|N
122561|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3349|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR95PE|0|2|0|0||E|N|N|N|P|N|||1349|N
122562|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2044|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR97CE|0|2|0|0||E|N|N|N|P|N|||44|N
122563|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3529|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR97PE|0|2|0|0||E|N|N|N|P|N|||1529|N
122564|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR99CE|0|2|0|0||E|N|N|N|P|N|||30|N
122565|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3714|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR99PE|0|2|0|0||E|N|N|N|P|N|||1714|N
122566|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2021|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR101CE|0|2|0|0||E|N|N|N|P|N|||21|N
122567|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3902|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR101PE|0|2|0|0||E|N|N|N|P|N|||1902|N
122568|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR103CE|0|2|0|0||E|N|N|N|P|N|||14|N
122569|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|94|4094|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR103PE|0|2|0|0||E|N|N|N|P|N|||2094|N
122570|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR105CE|0|2|0|0||E|N|N|N|P|N|||10|N
122571|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|287|4287|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR105PE|0|2|0|0||E|N|N|N|P|N|||2287|N
122572|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR107CE|0|2|0|0||E|N|N|N|P|N|||6|N
122573|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|482|4482|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR107PE|0|2|0|0||E|N|N|N|P|N|||2482|N
122574|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR114CE|0|2|0|0||E|N|N|N|P|N|||1|N
122575|17869|OPTSTK|JSWENERGY|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR620CE|0|2|0|0||E|N|N|N|P|N|||125|N
122576|17869|OPTSTK|JSWENERGY|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13435|19315|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR620PE|0|2|0|0||E|N|N|N|P|N|||16375|N
122577|17869|OPTSTK|JSWENERGY|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR640CE|0|2|0|0||E|N|N|N|P|N|||80|N
122578|17869|OPTSTK|JSWENERGY|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|15330|21290|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR640PE|0|2|0|0||E|N|N|N|P|N|||18310|N
122579|17869|OPTSTK|JSWENERGY|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR660CE|0|2|0|0||E|N|N|N|P|N|||50|N
122580|17869|OPTSTK|JSWENERGY|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|17250|23270|0|0|0|1454665381|1459296000|1459348200|15|1|            |JSWENERGY26MAR660PE|0|2|0|0||E|N|N|N|P|N|||20260|N
122581|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1170|5170|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR114PE|0|2|0|0||E|N|N|N|P|N|||3170|N
122582|6545|OPTSTK|NYKAA|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2338|6338|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB195CE|0|0|2|0||E|N|N|N|P|N|||4338|N
122583|6545|OPTSTK|NYKAA|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB195PE|0|0|2|0||E|N|N|N|P|N|||6|N
122584|6545|OPTSTK|NYKAA|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1847|5847|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB200CE|0|0|2|0||E|N|N|N|P|N|||3847|N
122585|6545|OPTSTK|NYKAA|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB200PE|0|0|2|0||E|N|N|N|P|N|||69|N
122586|6545|OPTSTK|NYKAA|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1364|5364|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB205CE|0|0|2|0||E|N|N|N|P|N|||3364|N
122587|6545|OPTSTK|NYKAA|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB205PE|0|0|2|0||E|N|N|N|P|N|||29|N
122588|6545|OPTSTK|NYKAA|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|894|4894|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB210CE|0|0|2|0||E|N|N|N|P|N|||2894|N
122589|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR118CE|0|2|0|0||E|N|N|N|P|N|||1|N
122590|6545|OPTSTK|NYKAA|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB210PE|0|0|2|0||E|N|N|N|P|N|||124|N
122591|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1566|5566|0|0|0|1454665381|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR118PE|0|2|0|0||E|N|N|N|P|N|||3566|N
122592|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1391|5391|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR48CE|0|2|0|0||E|N|N|N|P|N|||3391|N
122593|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
122594|6545|OPTSTK|NYKAA|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|444|4444|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB215CE|0|0|2|0||E|N|N|N|P|N|||2444|N
122595|6545|OPTSTK|NYKAA|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2196|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB215PE|0|0|2|0||E|N|N|N|P|N|||196|N
122596|6545|OPTSTK|NYKAA|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|21|4021|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB220CE|0|0|2|0||E|N|N|N|P|N|||2021|N
122597|6545|OPTSTK|NYKAA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2239|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB220PE|0|0|2|0||E|N|N|N|P|N|||239|N
122598|6545|OPTSTK|NYKAA|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|3578|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB225CE|0|0|2|0||E|N|N|N|P|N|||1578|N
122599|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|997|4997|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR52CE|0|2|0|0||E|N|N|N|P|N|||2997|N
122600|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
122603|6545|OPTSTK|NYKAA|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2339|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB225PE|0|0|2|0||E|N|N|N|P|N|||339|N
122604|6545|OPTSTK|NYKAA|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|3294|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB230CE|0|0|2|0||E|N|N|N|P|N|||1294|N
122605|6545|OPTSTK|NYKAA|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2480|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB230PE|0|0|2|0||E|N|N|N|P|N|||480|N
122606|6545|OPTSTK|NYKAA|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2986|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB235CE|0|0|2|0||E|N|N|N|P|N|||986|N
122607|6545|OPTSTK|NYKAA|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2659|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB235PE|0|0|2|0||E|N|N|N|P|N|||659|N
122608|6545|OPTSTK|NYKAA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2736|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB240CE|0|0|2|0||E|N|N|N|P|N|||736|N
122609|6545|OPTSTK|NYKAA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2916|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB240PE|0|0|2|0||E|N|N|N|P|N|||916|N
122610|6545|OPTSTK|NYKAA|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2526|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB245CE|0|0|2|0||E|N|N|N|P|N|||526|N
122611|6545|OPTSTK|NYKAA|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|3318|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB245PE|0|0|2|0||E|N|N|N|P|N|||1318|N
122612|6545|OPTSTK|NYKAA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2390|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB250CE|0|0|2|0||E|N|N|N|P|N|||390|N
122613|6545|OPTSTK|NYKAA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|3750|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB250PE|0|0|2|0||E|N|N|N|P|N|||1750|N
122614|6545|OPTSTK|NYKAA|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2282|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB255CE|0|0|2|0||E|N|N|N|P|N|||282|N
122615|6545|OPTSTK|NYKAA|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|3904|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB255PE|0|0|2|0||E|N|N|N|P|N|||1904|N
122616|6545|OPTSTK|NYKAA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2198|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB260CE|0|0|2|0||E|N|N|N|P|N|||198|N
122617|6545|OPTSTK|NYKAA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|316|4316|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB260PE|0|0|2|0||E|N|N|N|P|N|||2316|N
122618|6545|OPTSTK|NYKAA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB265CE|0|0|2|0||E|N|N|N|P|N|||144|N
122619|6545|OPTSTK|NYKAA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|753|4753|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB265PE|0|0|2|0||E|N|N|N|P|N|||2753|N
122620|6545|OPTSTK|NYKAA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB270CE|0|0|2|0||E|N|N|N|P|N|||99|N
122621|6545|OPTSTK|NYKAA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1210|5210|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB270PE|0|0|2|0||E|N|N|N|P|N|||3210|N
122622|6545|OPTSTK|NYKAA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB275CE|0|0|2|0||E|N|N|N|P|N|||43|N
122623|6545|OPTSTK|NYKAA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1681|5681|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB275PE|0|0|2|0||E|N|N|N|P|N|||3681|N
122624|6545|OPTSTK|NYKAA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB280CE|0|0|2|0||E|N|N|N|P|N|||54|N
122625|6545|OPTSTK|NYKAA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2375|6375|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB280PE|0|0|2|0||E|N|N|N|P|N|||4375|N
122626|6545|OPTSTK|NYKAA|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB285CE|0|0|2|0||E|N|N|N|P|N|||15|N
122627|6545|OPTSTK|NYKAA|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2650|6650|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB285PE|0|0|2|0||E|N|N|N|P|N|||4650|N
122628|6545|OPTSTK|NYKAA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB290CE|0|0|2|0||E|N|N|N|P|N|||8|N
122629|6545|OPTSTK|NYKAA|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3142|7142|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB290PE|0|0|2|0||E|N|N|N|P|N|||5142|N
122630|6545|OPTSTK|NYKAA|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB295CE|0|0|2|0||E|N|N|N|P|N|||5|N
122631|6545|OPTSTK|NYKAA|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3636|7636|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB295PE|0|0|2|0||E|N|N|N|P|N|||5636|N
122632|6545|OPTSTK|NYKAA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB300CE|0|0|2|0||E|N|N|N|P|N|||35|N
122633|6545|OPTSTK|NYKAA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4132|8132|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB300PE|0|0|2|0||E|N|N|N|P|N|||6132|N
122634|6545|OPTSTK|NYKAA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB305CE|0|0|2|0||E|N|N|N|P|N|||1|N
122635|6545|OPTSTK|NYKAA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4629|8629|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB305PE|0|0|2|0||E|N|N|N|P|N|||6629|N
122636|6545|OPTSTK|NYKAA|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB310CE|0|0|2|0||E|N|N|N|P|N|||1|N
122637|6545|OPTSTK|NYKAA|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5127|9127|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB310PE|0|0|2|0||E|N|N|N|P|N|||7127|N
122638|6545|OPTSTK|NYKAA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB315CE|0|0|2|0||E|N|N|N|P|N|||1|N
122639|6545|OPTSTK|NYKAA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5625|9625|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB315PE|0|0|2|0||E|N|N|N|P|N|||7625|N
122640|6545|OPTSTK|NYKAA|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB320CE|0|0|2|0||E|N|N|N|P|N|||1|N
122641|6545|OPTSTK|NYKAA|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6123|10123|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB320PE|0|0|2|0||E|N|N|N|P|N|||8123|N
122642|6545|OPTSTK|NYKAA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB325CE|0|0|2|0||E|N|N|N|P|N|||1|N
122643|6545|OPTSTK|NYKAA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6621|10621|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB325PE|0|0|2|0||E|N|N|N|P|N|||8621|N
122644|6545|OPTSTK|NYKAA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB330CE|0|0|2|0||E|N|N|N|P|N|||1|N
122645|6545|OPTSTK|NYKAA|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7119|11119|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB330PE|0|0|2|0||E|N|N|N|P|N|||9119|N
122646|6545|OPTSTK|NYKAA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB335CE|0|0|2|0||E|N|N|N|P|N|||1|N
122647|6545|OPTSTK|NYKAA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7617|11617|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB335PE|0|0|2|0||E|N|N|N|P|N|||9617|N
122648|6545|OPTSTK|NYKAA|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB340CE|0|0|2|0||E|N|N|N|P|N|||1|N
122649|6545|OPTSTK|NYKAA|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8115|12115|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB340PE|0|0|2|0||E|N|N|N|P|N|||10115|N
122652|6545|OPTSTK|NYKAA|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB350CE|0|0|2|0||E|N|N|N|P|N|||1|N
122653|6545|OPTSTK|NYKAA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|9112|13112|0|0|0|1454665381|1456358400|1456410600|15|1|            |NYKAA26FEB350PE|0|0|2|0||E|N|N|N|P|N|||11112|N
122660|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR56CE|0|2|0|0||E|N|N|N|P|N|||2605|N
122661|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR56PE|0|2|0|0||E|N|N|N|P|N|||2|N
122668|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|216|4216|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR60CE|0|2|0|0||E|N|N|N|P|N|||2216|N
122669|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR60PE|0|2|0|0||E|N|N|N|P|N|||7|N
122670|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|24|4024|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR62CE|0|2|0|0||E|N|N|N|P|N|||2024|N
122671|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR62PE|0|2|0|0||E|N|N|N|P|N|||13|N
122672|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3836|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR64CE|0|2|0|0||E|N|N|N|P|N|||1836|N
122679|11723|OPTSTK|JSWSTEEL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|25710|36780|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||31245|N
122680|11723|OPTSTK|JSWSTEEL|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
122681|11723|OPTSTK|JSWSTEEL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|23715|34785|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||29250|N
122682|11723|OPTSTK|JSWSTEEL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
122683|11723|OPTSTK|JSWSTEEL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|21720|32790|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||27255|N
122684|11723|OPTSTK|JSWSTEEL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
122685|11723|OPTSTK|JSWSTEEL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|19730|30800|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||25265|N
122686|11723|OPTSTK|JSWSTEEL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
122687|11723|OPTSTK|JSWSTEEL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|17745|28805|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||23275|N
122688|11723|OPTSTK|JSWSTEEL|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
122689|11723|OPTSTK|JSWSTEEL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|15765|26805|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||21285|N
122690|11723|OPTSTK|JSWSTEEL|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||10|N
122691|11723|OPTSTK|JSWSTEEL|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|13805|24805|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||19305|N
122692|11723|OPTSTK|JSWSTEEL|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||20|N
122693|11723|OPTSTK|JSWSTEEL|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|11875|22795|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||17335|N
122694|11723|OPTSTK|JSWSTEEL|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||45|N
122695|11723|OPTSTK|JSWSTEEL|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|10005|20775|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||15390|N
122696|11723|OPTSTK|JSWSTEEL|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||155|N
122697|11723|OPTSTK|JSWSTEEL|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|8215|18755|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||13485|N
122698|11723|OPTSTK|JSWSTEEL|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||300|N
122699|11723|OPTSTK|JSWSTEEL|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6540|16730|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||11635|N
122700|11723|OPTSTK|JSWSTEEL|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||380|N
122701|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR64PE|0|2|0|0||E|N|N|N|P|N|||22|N
122702|11723|OPTSTK|JSWSTEEL|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5020|14720|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||9870|N
122703|11723|OPTSTK|JSWSTEEL|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||600|N
122704|11723|OPTSTK|JSWSTEEL|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2655|11715|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||7185|N
122705|11723|OPTSTK|JSWSTEEL|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||825|N
122706|11723|OPTSTK|JSWSTEEL|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2560|10840|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||6700|N
122707|11723|OPTSTK|JSWSTEEL|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||1230|N
122708|11723|OPTSTK|JSWSTEEL|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1455|8825|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5140|N
122709|11723|OPTSTK|JSWSTEEL|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||1765|N
122710|11723|OPTSTK|JSWSTEEL|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|785|7165|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||3975|N
122711|11723|OPTSTK|JSWSTEEL|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|100|4790|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||2445|N
122712|11723|OPTSTK|JSWSTEEL|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|220|5590|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||2905|N
122713|11723|OPTSTK|JSWSTEEL|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|520|6230|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||3375|N
122714|11723|OPTSTK|JSWSTEEL|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|4220|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||2030|N
122715|11723|OPTSTK|JSWSTEEL|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1225|7925|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||4575|N
122716|11723|OPTSTK|JSWSTEEL|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||1405|N
122717|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3653|0|0|0|1454665381|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR66CE|0|2|0|0||E|N|N|N|P|N|||1653|N
122718|11723|OPTSTK|JSWSTEEL|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2005|9615|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||5810|N
122719|11723|OPTSTK|JSWSTEEL|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||950|N
122720|11723|OPTSTK|JSWSTEEL|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4170|12600|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||8385|N
122721|11723|OPTSTK|JSWSTEEL|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||620|N
122722|11723|OPTSTK|JSWSTEEL|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4865|13975|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||9420|N
122723|11723|OPTSTK|JSWSTEEL|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||405|N
122724|11723|OPTSTK|JSWSTEEL|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6315|15975|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||11145|N
122725|11723|OPTSTK|JSWSTEEL|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||190|N
122726|11723|OPTSTK|JSWSTEEL|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|7905|17995|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||12950|N
122735|11723|OPTSTK|JSWSTEEL|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665381|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||160|N
122736|11723|OPTSTK|JSWSTEEL|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|9610|20020|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||14815|N
122741|11723|OPTSTK|JSWSTEEL|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||95|N
122742|11723|OPTSTK|JSWSTEEL|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|11400|22040|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||16720|N
122743|11723|OPTSTK|JSWSTEEL|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||80|N
122744|11723|OPTSTK|JSWSTEEL|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|13260|24060|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||18660|N
122745|11723|OPTSTK|JSWSTEEL|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||50|N
122746|11723|OPTSTK|JSWSTEEL|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|15170|26070|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||20620|N
122791|11723|OPTSTK|JSWSTEEL|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||30|N
122792|11723|OPTSTK|JSWSTEEL|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|17110|28080|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||22595|N
122815|11723|OPTSTK|JSWSTEEL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
122816|11723|OPTSTK|JSWSTEEL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|27995|39065|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||33530|N
122818|11723|OPTSTK|JSWSTEEL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
122819|11723|OPTSTK|JSWSTEEL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|31980|43050|0|0|0|1454665382|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||37515|N
122820|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR66PE|0|2|0|0||E|N|N|N|P|N|||35|N
122821|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3475|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR68CE|0|2|0|0||E|N|N|N|P|N|||1475|N
122826|11723|OPTSTK|JSWSTEEL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|39120|50190|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||44655|N
122827|11723|OPTSTK|JSWSTEEL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
122828|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2055|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR68PE|0|2|0|0||E|N|N|N|P|N|||55|N
122829|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3305|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR70CE|0|2|0|0||E|N|N|N|P|N|||1305|N
122830|11723|OPTSTK|JSWSTEEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|35160|46230|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||40695|N
122831|11723|OPTSTK|JSWSTEEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122832|11723|OPTSTK|JSWSTEEL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|33180|44250|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||38715|N
122833|11723|OPTSTK|JSWSTEEL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
122834|11723|OPTSTK|JSWSTEEL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|31205|42265|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||36735|N
122835|11723|OPTSTK|JSWSTEEL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
122836|11723|OPTSTK|JSWSTEEL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|29225|40285|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||34755|N
122837|11723|OPTSTK|JSWSTEEL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
122838|11723|OPTSTK|JSWSTEEL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|27255|38305|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||32780|N
122839|11723|OPTSTK|JSWSTEEL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||10|N
122842|11723|OPTSTK|JSWSTEEL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|25295|36325|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||30810|N
122843|11723|OPTSTK|JSWSTEEL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||20|N
122844|11723|OPTSTK|JSWSTEEL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|23350|34340|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||28845|N
122845|11723|OPTSTK|JSWSTEEL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||35|N
122846|11723|OPTSTK|JSWSTEEL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|21420|32360|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||26890|N
122847|11723|OPTSTK|JSWSTEEL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||60|N
122848|11723|OPTSTK|JSWSTEEL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|19520|30380|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||24950|N
122849|11723|OPTSTK|JSWSTEEL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||100|N
122850|11723|OPTSTK|JSWSTEEL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|17655|28405|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||23030|N
122851|11723|OPTSTK|JSWSTEEL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||165|N
122858|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR70PE|0|2|0|0||E|N|N|N|P|N|||82|N
122859|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3144|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR72CE|0|2|0|0||E|N|N|N|P|N|||1144|N
122860|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR72PE|0|2|0|0||E|N|N|N|P|N|||118|N
122861|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2994|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR74CE|0|2|0|0||E|N|N|N|P|N|||994|N
122862|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2165|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR74PE|0|2|0|0||E|N|N|N|P|N|||165|N
122863|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2854|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR76CE|0|2|0|0||E|N|N|N|P|N|||854|N
122864|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2222|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR76PE|0|2|0|0||E|N|N|N|P|N|||222|N
122865|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2727|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR78CE|0|2|0|0||E|N|N|N|P|N|||727|N
122866|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2292|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR78PE|0|2|0|0||E|N|N|N|P|N|||292|N
122867|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2613|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR80CE|0|2|0|0||E|N|N|N|P|N|||613|N
122868|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2375|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR80PE|0|2|0|0||E|N|N|N|P|N|||375|N
122869|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2511|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR82CE|0|2|0|0||E|N|N|N|P|N|||511|N
122870|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2470|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR82PE|0|2|0|0||E|N|N|N|P|N|||470|N
122871|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2422|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR84CE|0|2|0|0||E|N|N|N|P|N|||422|N
122872|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2579|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR84PE|0|2|0|0||E|N|N|N|P|N|||579|N
122873|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2345|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR86CE|0|2|0|0||E|N|N|N|P|N|||345|N
122874|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2699|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR86PE|0|2|0|0||E|N|N|N|P|N|||699|N
122875|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2280|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR88CE|0|2|0|0||E|N|N|N|P|N|||280|N
122876|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2830|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR88PE|0|2|0|0||E|N|N|N|P|N|||830|N
122877|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2225|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR90CE|0|2|0|0||E|N|N|N|P|N|||225|N
122878|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2972|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR90PE|0|2|0|0||E|N|N|N|P|N|||972|N
122879|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2179|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR92CE|0|2|0|0||E|N|N|N|P|N|||179|N
122880|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3124|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR92PE|0|2|0|0||E|N|N|N|P|N|||1124|N
122881|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2141|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR94CE|0|2|0|0||E|N|N|N|P|N|||141|N
122882|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3283|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR94PE|0|2|0|0||E|N|N|N|P|N|||1283|N
122883|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR96CE|0|2|0|0||E|N|N|N|P|N|||110|N
122884|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3449|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR96PE|0|2|0|0||E|N|N|N|P|N|||1449|N
122885|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR98CE|0|2|0|0||E|N|N|N|P|N|||85|N
122886|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3621|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR98PE|0|2|0|0||E|N|N|N|P|N|||1621|N
122887|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2066|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR100CE|0|2|0|0||E|N|N|N|P|N|||66|N
122888|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3799|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR100PE|0|2|0|0||E|N|N|N|P|N|||1799|N
122889|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2050|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR102CE|0|2|0|0||E|N|N|N|P|N|||50|N
122890|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|3980|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR102PE|0|2|0|0||E|N|N|N|P|N|||1980|N
122891|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2038|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR104CE|0|2|0|0||E|N|N|N|P|N|||38|N
122892|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR104PE|0|2|0|0||E|N|N|N|P|N|||2165|N
122893|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR106CE|0|2|0|0||E|N|N|N|P|N|||29|N
122894|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|353|4353|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR106PE|0|2|0|0||E|N|N|N|P|N|||2353|N
122895|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2021|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR108CE|0|2|0|0||E|N|N|N|P|N|||21|N
122896|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|543|4543|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR108PE|0|2|0|0||E|N|N|N|P|N|||2543|N
122897|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR112CE|0|2|0|0||E|N|N|N|P|N|||12|N
122898|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|927|4927|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR112PE|0|2|0|0||E|N|N|N|P|N|||2927|N
122899|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR116CE|0|2|0|0||E|N|N|N|P|N|||6|N
122900|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1316|5316|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR116PE|0|2|0|0||E|N|N|N|P|N|||3316|N
122901|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR120CE|0|2|0|0||E|N|N|N|P|N|||3|N
122902|11184|OPTSTK|IDFCFIRSTB|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1454025600|0|0|0|0|0|1707|5707|0|0|0|1454665382|1461801600|1461853800|15|1|            |IDFCFIRSTB26APR120PE|0|2|0|0||E|N|N|N|P|N|||3707|N
122903|220|OPTSTK|IEX|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|4122|8122|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR62CE|0|2|0|0||E|N|N|N|P|N|||6122|N
122912|220|OPTSTK|IEX|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR62PE|0|2|0|0||E|N|N|N|P|N|||1|N
122913|220|OPTSTK|IEX|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3924|7924|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR64CE|0|2|0|0||E|N|N|N|P|N|||5924|N
122918|220|OPTSTK|IEX|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR64PE|0|2|0|0||E|N|N|N|P|N|||1|N
122919|220|OPTSTK|IEX|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3726|7726|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR66CE|0|2|0|0||E|N|N|N|P|N|||5726|N
122920|220|OPTSTK|IEX|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR66PE|0|2|0|0||E|N|N|N|P|N|||1|N
122921|220|OPTSTK|IEX|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3332|7332|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR70CE|0|2|0|0||E|N|N|N|P|N|||5332|N
122922|220|OPTSTK|IEX|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR70PE|0|2|0|0||E|N|N|N|P|N|||2|N
122923|220|OPTSTK|IEX|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2938|6938|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR74CE|0|2|0|0||E|N|N|N|P|N|||4938|N
122924|220|OPTSTK|IEX|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR74PE|0|2|0|0||E|N|N|N|P|N|||5|N
122925|220|OPTSTK|IEX|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2548|6548|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR78CE|0|2|0|0||E|N|N|N|P|N|||4548|N
122926|220|OPTSTK|IEX|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR78PE|0|2|0|0||E|N|N|N|P|N|||10|N
122927|220|OPTSTK|IEX|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2161|6161|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR82CE|0|2|0|0||E|N|N|N|P|N|||4161|N
122928|220|OPTSTK|IEX|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2020|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR82PE|0|2|0|0||E|N|N|N|P|N|||20|N
122937|11723|OPTSTK|JSWSTEEL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|15840|26440|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||21140|N
122938|11723|OPTSTK|JSWSTEEL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||255|N
122940|220|OPTSTK|IEX|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1782|5782|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR86CE|0|2|0|0||E|N|N|N|P|N|||3782|N
122941|220|OPTSTK|IEX|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR86PE|0|2|0|0||E|N|N|N|P|N|||37|N
122942|220|OPTSTK|IEX|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1411|5411|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR90CE|0|2|0|0||E|N|N|N|P|N|||3411|N
122946|220|OPTSTK|IEX|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2063|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR90PE|0|2|0|0||E|N|N|N|P|N|||63|N
122947|220|OPTSTK|IEX|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1142|5142|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR93CE|0|2|0|0||E|N|N|N|P|N|||3142|N
122948|220|OPTSTK|IEX|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2090|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR93PE|0|2|0|0||E|N|N|N|P|N|||90|N
122949|220|OPTSTK|IEX|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|966|4966|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR95CE|0|2|0|0||E|N|N|N|P|N|||2966|N
122950|220|OPTSTK|IEX|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2113|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR95PE|0|2|0|0||E|N|N|N|P|N|||113|N
122951|220|OPTSTK|IEX|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR97CE|0|2|0|0||E|N|N|N|P|N|||2795|N
122952|220|OPTSTK|IEX|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2140|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR97PE|0|2|0|0||E|N|N|N|P|N|||140|N
122953|220|OPTSTK|IEX|XX||1459348200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|628|4628|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR99CE|0|2|0|0||E|N|N|N|P|N|||2628|N
122954|220|OPTSTK|IEX|XX||1459348200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2171|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR99PE|0|2|0|0||E|N|N|N|P|N|||171|N
122955|220|OPTSTK|IEX|XX||1459348200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|466|4466|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR101CE|0|2|0|0||E|N|N|N|P|N|||2466|N
122956|220|OPTSTK|IEX|XX||1459348200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2207|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR101PE|0|2|0|0||E|N|N|N|P|N|||207|N
122957|220|OPTSTK|IEX|XX||1459348200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR103CE|0|2|0|0||E|N|N|N|P|N|||2310|N
122958|220|OPTSTK|IEX|XX||1459348200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2248|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR103PE|0|2|0|0||E|N|N|N|P|N|||248|N
122959|220|OPTSTK|IEX|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|158|4158|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR105CE|0|2|0|0||E|N|N|N|P|N|||2158|N
122960|220|OPTSTK|IEX|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2295|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR105PE|0|2|0|0||E|N|N|N|P|N|||295|N
122961|220|OPTSTK|IEX|XX||1459348200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|12|4012|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR107CE|0|2|0|0||E|N|N|N|P|N|||2012|N
122962|220|OPTSTK|IEX|XX||1459348200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2347|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR107PE|0|2|0|0||E|N|N|N|P|N|||347|N
122963|220|OPTSTK|IEX|XX||1459348200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3872|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR109CE|0|2|0|0||E|N|N|N|P|N|||1872|N
122964|220|OPTSTK|IEX|XX||1459348200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2405|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR109PE|0|2|0|0||E|N|N|N|P|N|||405|N
122965|220|OPTSTK|IEX|XX||1459348200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3738|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR111CE|0|2|0|0||E|N|N|N|P|N|||1738|N
122970|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43185|60315|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960CE|0|2|0|0||E|N|N|N|P|N|||51750|N
122973|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
122976|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35210|52340|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||43775|N
122979|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
122982|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27255|44365|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||35810|N
122987|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122988|11723|OPTSTK|JSWSTEEL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|14085|24485|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||19285|N
122989|11723|OPTSTK|JSWSTEEL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||385|N
122990|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19395|36365|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||27880|N
122991|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
122992|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15605|32335|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||23970|N
122993|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||125|N
122994|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12030|28290|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||20160|N
122995|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||295|N
122996|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8780|24250|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||16515|N
122997|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||400|N
122998|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5980|20270|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||13125|N
122999|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||775|N
123000|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3340|16070|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||9705|N
123001|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1375|N
123002|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1230|12090|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||6660|N
123003|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5595|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||2455|N
123004|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8665|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||4245|N
123005|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8215|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||4070|N
123008|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6070|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2645|N
123009|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1230|11510|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||6370|N
123010|11723|OPTSTK|JSWSTEEL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|12415|22555|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||17485|N
123011|11723|OPTSTK|JSWSTEEL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||780|N
123012|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4060|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1535|N
123013|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2995|15075|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||9035|N
123014|11723|OPTSTK|JSWSTEEL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|10825|20655|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||15740|N
123015|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||895|N
123016|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7080|20670|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||13875|N
123017|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||555|N
123018|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9530|24300|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||16915|N
123019|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||525|N
123020|11723|OPTSTK|JSWSTEEL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||795|N
123021|11723|OPTSTK|JSWSTEEL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|9340|18790|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||14065|N
123026|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12705|28335|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||20520|N
123027|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
123028|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16165|32385|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||24275|N
123029|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||160|N
123030|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19825|36425|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||28125|N
123031|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||85|N
123032|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25830|42670|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||34250|N
123033|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
123034|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27490|44470|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||35980|N
123035|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
123036|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31420|48470|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||39945|N
123037|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
123038|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35375|52465|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||43920|N
123039|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123040|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39345|56455|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||47900|N
123041|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123042|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45570|62690|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||54130|N
123043|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
123044|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|47305|64435|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||55870|N
123050|11723|OPTSTK|JSWSTEEL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||880|N
123051|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123052|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|51290|68420|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||59855|N
123053|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123054|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55275|72405|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||63840|N
123055|11723|OPTSTK|JSWSTEEL|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|7970|16980|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||12475|N
123056|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123057|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|59260|76390|0|0|0|1454665382|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||67825|N
123059|11723|OPTSTK|JSWSTEEL|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1490|N
123063|11723|OPTSTK|JSWSTEEL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6720|15230|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10975|N
123064|220|OPTSTK|IEX|XX||1459348200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2469|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR111PE|0|2|0|0||E|N|N|N|P|N|||469|N
123065|220|OPTSTK|IEX|XX||1459348200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3610|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR113CE|0|2|0|0||E|N|N|N|P|N|||1610|N
123066|11723|OPTSTK|JSWSTEEL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1975|N
123067|11723|OPTSTK|JSWSTEEL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5585|13555|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||9570|N
123068|11723|OPTSTK|JSWSTEEL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||2550|N
123069|220|OPTSTK|IEX|XX||1459348200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2539|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR113PE|0|2|0|0||E|N|N|N|P|N|||539|N
123070|220|OPTSTK|IEX|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3489|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR115CE|0|2|0|0||E|N|N|N|P|N|||1489|N
123071|220|OPTSTK|IEX|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2616|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR115PE|0|2|0|0||E|N|N|N|P|N|||616|N
123072|220|OPTSTK|IEX|XX||1459348200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3374|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR117CE|0|2|0|0||E|N|N|N|P|N|||1374|N
123073|220|OPTSTK|IEX|XX||1459348200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2699|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR117PE|0|2|0|0||E|N|N|N|P|N|||699|N
123074|220|OPTSTK|IEX|XX||1459348200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3265|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR119CE|0|2|0|0||E|N|N|N|P|N|||1265|N
123075|220|OPTSTK|IEX|XX||1459348200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2788|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR119PE|0|2|0|0||E|N|N|N|P|N|||788|N
123076|220|OPTSTK|IEX|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3163|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR121CE|0|2|0|0||E|N|N|N|P|N|||1163|N
123077|220|OPTSTK|IEX|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2884|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR121PE|0|2|0|0||E|N|N|N|P|N|||884|N
123078|220|OPTSTK|IEX|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3066|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR123CE|0|2|0|0||E|N|N|N|P|N|||1066|N
123079|11723|OPTSTK|JSWSTEEL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4590|11970|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||8280|N
123080|11723|OPTSTK|JSWSTEEL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|665|4665|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||2665|N
123081|11723|OPTSTK|JSWSTEEL|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3720|10480|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||7100|N
123082|11723|OPTSTK|JSWSTEEL|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1890|6200|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||4045|N
123083|11723|OPTSTK|JSWSTEEL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2130|8270|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5200|N
123084|11723|OPTSTK|JSWSTEEL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1595|6535|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||4065|N
123085|11723|OPTSTK|JSWSTEEL|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1260|6760|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||4010|N
123086|11723|OPTSTK|JSWSTEEL|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3205|8775|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5990|N
123087|11723|OPTSTK|JSWSTEEL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1810|6690|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||4250|N
123088|11723|OPTSTK|JSWSTEEL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4035|10225|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||7130|N
123089|11723|OPTSTK|JSWSTEEL|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1375|5655|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||3515|N
123090|11723|OPTSTK|JSWSTEEL|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4985|11775|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||8380|N
123091|11723|OPTSTK|JSWSTEEL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||2885|N
123092|11723|OPTSTK|JSWSTEEL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6050|13410|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||9730|N
123093|11723|OPTSTK|JSWSTEEL|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1570|N
123094|11723|OPTSTK|JSWSTEEL|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|7235|15125|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||11180|N
123095|11723|OPTSTK|JSWSTEEL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1895|N
123096|11723|OPTSTK|JSWSTEEL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|8515|16885|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||12700|N
123097|11723|OPTSTK|JSWSTEEL|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1515|N
123102|11723|OPTSTK|JSWSTEEL|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|9905|18705|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||14305|N
123103|11723|OPTSTK|JSWSTEEL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1200|N
123104|11723|OPTSTK|JSWSTEEL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|11380|20560|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||15970|N
123105|11723|OPTSTK|JSWSTEEL|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||945|N
123106|11723|OPTSTK|JSWSTEEL|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|12935|22455|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||17695|N
123107|11723|OPTSTK|JSWSTEEL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||740|N
123108|11723|OPTSTK|JSWSTEEL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|14560|24370|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||19465|N
123109|11723|OPTSTK|JSWSTEEL|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||570|N
123111|11723|OPTSTK|JSWSTEEL|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|16255|26305|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||21280|N
123112|11723|OPTSTK|JSWSTEEL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||440|N
123113|11723|OPTSTK|JSWSTEEL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|18000|28260|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||23130|N
123115|11723|OPTSTK|JSWSTEEL|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||335|N
123116|11723|OPTSTK|JSWSTEEL|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|19790|30220|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||25005|N
123117|11723|OPTSTK|JSWSTEEL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||255|N
123119|11723|OPTSTK|JSWSTEEL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|21625|32185|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||26905|N
123120|220|OPTSTK|IEX|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2986|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR123PE|0|2|0|0||E|N|N|N|P|N|||986|N
123121|220|OPTSTK|IEX|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2976|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR125CE|0|2|0|0||E|N|N|N|P|N|||976|N
123122|220|OPTSTK|IEX|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3094|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR125PE|0|2|0|0||E|N|N|N|P|N|||1094|N
123128|220|OPTSTK|IEX|XX||1459348200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2892|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR127CE|0|2|0|0||E|N|N|N|P|N|||892|N
123129|220|OPTSTK|IEX|XX||1459348200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3207|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR127PE|0|2|0|0||E|N|N|N|P|N|||1207|N
123130|220|OPTSTK|IEX|XX||1459348200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2813|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR129CE|0|2|0|0||E|N|N|N|P|N|||813|N
123131|220|OPTSTK|IEX|XX||1459348200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3327|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR129PE|0|2|0|0||E|N|N|N|P|N|||1327|N
123132|220|OPTSTK|IEX|XX||1459348200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2741|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR131CE|0|2|0|0||E|N|N|N|P|N|||741|N
123133|220|OPTSTK|IEX|XX||1459348200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3452|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR131PE|0|2|0|0||E|N|N|N|P|N|||1452|N
123134|220|OPTSTK|IEX|XX||1459348200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2673|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR133CE|0|2|0|0||E|N|N|N|P|N|||673|N
123135|220|OPTSTK|IEX|XX||1459348200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3583|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR133PE|0|2|0|0||E|N|N|N|P|N|||1583|N
123136|220|OPTSTK|IEX|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2610|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR135CE|0|2|0|0||E|N|N|N|P|N|||610|N
123137|220|OPTSTK|IEX|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3718|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR135PE|0|2|0|0||E|N|N|N|P|N|||1718|N
123138|220|OPTSTK|IEX|XX||1459348200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2553|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR137CE|0|2|0|0||E|N|N|N|P|N|||553|N
123139|220|OPTSTK|IEX|XX||1459348200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3859|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR137PE|0|2|0|0||E|N|N|N|P|N|||1859|N
123140|220|OPTSTK|IEX|XX||1459348200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2500|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR139CE|0|2|0|0||E|N|N|N|P|N|||500|N
123141|220|OPTSTK|IEX|XX||1459348200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|4|4004|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR139PE|0|2|0|0||E|N|N|N|P|N|||2004|N
123142|220|OPTSTK|IEX|XX||1459348200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2452|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR141CE|0|2|0|0||E|N|N|N|P|N|||452|N
123147|220|OPTSTK|IEX|XX||1459348200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|154|4154|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR141PE|0|2|0|0||E|N|N|N|P|N|||2154|N
123148|220|OPTSTK|IEX|XX||1459348200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2407|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR143CE|0|2|0|0||E|N|N|N|P|N|||407|N
123149|220|OPTSTK|IEX|XX||1459348200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|307|4307|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR143PE|0|2|0|0||E|N|N|N|P|N|||2307|N
123150|220|OPTSTK|IEX|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2367|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR145CE|0|2|0|0||E|N|N|N|P|N|||367|N
123151|220|OPTSTK|IEX|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR145PE|0|2|0|0||E|N|N|N|P|N|||2465|N
123152|220|OPTSTK|IEX|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2329|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR147CE|0|2|0|0||E|N|N|N|P|N|||329|N
123153|220|OPTSTK|IEX|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|626|4626|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR147PE|0|2|0|0||E|N|N|N|P|N|||2626|N
123154|220|OPTSTK|IEX|XX||1459348200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2296|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR149CE|0|2|0|0||E|N|N|N|P|N|||296|N
123155|220|OPTSTK|IEX|XX||1459348200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|790|4790|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR149PE|0|2|0|0||E|N|N|N|P|N|||2790|N
123156|220|OPTSTK|IEX|XX||1459348200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2265|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR151CE|0|2|0|0||E|N|N|N|P|N|||265|N
123157|220|OPTSTK|IEX|XX||1459348200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|957|4957|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR151PE|0|2|0|0||E|N|N|N|P|N|||2957|N
123158|220|OPTSTK|IEX|XX||1459348200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2237|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR153CE|0|2|0|0||E|N|N|N|P|N|||237|N
123159|220|OPTSTK|IEX|XX||1459348200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1127|5127|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR153PE|0|2|0|0||E|N|N|N|P|N|||3127|N
123160|220|OPTSTK|IEX|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2212|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR155CE|0|2|0|0||E|N|N|N|P|N|||212|N
123161|220|OPTSTK|IEX|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1300|5300|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR155PE|0|2|0|0||E|N|N|N|P|N|||3300|N
123162|220|OPTSTK|IEX|XX||1459348200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2189|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR157CE|0|2|0|0||E|N|N|N|P|N|||189|N
123163|220|OPTSTK|IEX|XX||1459348200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1476|5476|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR157PE|0|2|0|0||E|N|N|N|P|N|||3476|N
123164|220|OPTSTK|IEX|XX||1459348200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2169|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR159CE|0|2|0|0||E|N|N|N|P|N|||169|N
123165|220|OPTSTK|IEX|XX||1459348200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1653|5653|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR159PE|0|2|0|0||E|N|N|N|P|N|||3653|N
123166|220|OPTSTK|IEX|XX||1459348200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2150|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR161CE|0|2|0|0||E|N|N|N|P|N|||150|N
123167|220|OPTSTK|IEX|XX||1459348200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1833|5833|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR161PE|0|2|0|0||E|N|N|N|P|N|||3833|N
123168|220|OPTSTK|IEX|XX||1459348200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2134|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR163CE|0|2|0|0||E|N|N|N|P|N|||134|N
123169|220|OPTSTK|IEX|XX||1459348200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2014|6014|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR163PE|0|2|0|0||E|N|N|N|P|N|||4014|N
123170|220|OPTSTK|IEX|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR194CE|0|2|0|0||E|N|N|N|P|N|||19|N
123171|220|OPTSTK|IEX|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|4970|8970|0|0|0|1454665382|1459296000|1459348200|15|1|            |IEX26MAR194PE|0|2|0|0||E|N|N|N|P|N|||6970|N
123172|220|OPTSTK|IEX|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3569|7569|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR68CE|0|2|0|0||E|N|N|N|P|N|||5569|N
123219|220|OPTSTK|IEX|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR68PE|0|2|0|0||E|N|N|N|P|N|||8|N
123220|220|OPTSTK|IEX|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3183|7183|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR72CE|0|2|0|0||E|N|N|N|P|N|||5183|N
123227|11723|OPTSTK|JSWSTEEL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||145|N
123228|11723|OPTSTK|JSWSTEEL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|25370|36140|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||30755|N
123229|11723|OPTSTK|JSWSTEEL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
123230|11723|OPTSTK|JSWSTEEL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|29210|40100|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||34655|N
123231|11723|OPTSTK|JSWSTEEL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
123232|11723|OPTSTK|JSWSTEEL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|33095|44065|0|0|0|1454665382|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||38580|N
123313|220|OPTSTK|IEX|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR72PE|0|2|0|0||E|N|N|N|P|N|||15|N
123314|220|OPTSTK|IEX|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2801|6801|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR76CE|0|2|0|0||E|N|N|N|P|N|||4801|N
123320|220|OPTSTK|IEX|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR76PE|0|2|0|0||E|N|N|N|P|N|||28|N
123321|220|OPTSTK|IEX|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2425|6425|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR80CE|0|2|0|0||E|N|N|N|P|N|||4425|N
123322|220|OPTSTK|IEX|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2046|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR80PE|0|2|0|0||E|N|N|N|P|N|||46|N
123323|220|OPTSTK|IEX|XX||1461853800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2059|6059|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR84CE|0|2|0|0||E|N|N|N|P|N|||4059|N
123324|220|OPTSTK|IEX|XX||1461853800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2074|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR84PE|0|2|0|0||E|N|N|N|P|N|||74|N
123325|220|OPTSTK|IEX|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1704|5704|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR88CE|0|2|0|0||E|N|N|N|P|N|||3704|N
123327|220|OPTSTK|IEX|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2113|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR88PE|0|2|0|0||E|N|N|N|P|N|||113|N
123328|10738|OPTSTK|OFSS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|288585|381495|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||335040|N
123329|10738|OPTSTK|OFSS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123330|10738|OPTSTK|OFSS|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|248725|341635|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||295180|N
123331|10738|OPTSTK|OFSS|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123334|10738|OPTSTK|OFSS|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|208870|301780|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||255325|N
123335|10738|OPTSTK|OFSS|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123336|10738|OPTSTK|OFSS|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|188945|281855|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||235400|N
123337|10738|OPTSTK|OFSS|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123338|10738|OPTSTK|OFSS|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|169030|261920|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||215475|N
123339|10738|OPTSTK|OFSS|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123340|10738|OPTSTK|OFSS|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|149145|241975|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||195560|N
123341|10738|OPTSTK|OFSS|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||20|N
123342|10738|OPTSTK|OFSS|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|129345|222005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||175675|N
123343|10738|OPTSTK|OFSS|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||60|N
123344|10738|OPTSTK|OFSS|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|109750|201980|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||155865|N
123345|10738|OPTSTK|OFSS|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||185|N
123346|10738|OPTSTK|OFSS|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|90615|181875|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||136245|N
123347|10738|OPTSTK|OFSS|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||485|N
123348|10738|OPTSTK|OFSS|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|72285|161675|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||116980|N
123349|10738|OPTSTK|OFSS|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||1150|N
123350|10738|OPTSTK|OFSS|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|52965|139135|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||96050|N
123351|10738|OPTSTK|OFSS|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|5825|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||2450|N
123352|10738|OPTSTK|OFSS|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|40080|121340|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||80710|N
123353|10738|OPTSTK|OFSS|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|8530|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||2705|N
123354|10738|OPTSTK|OFSS|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|27200|101700|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||64450|N
123355|10738|OPTSTK|OFSS|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|13730|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||4520|N
123356|10738|OPTSTK|OFSS|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5120|71170|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||38145|N
123357|10738|OPTSTK|OFSS|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|21560|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||8130|N
123358|10738|OPTSTK|OFSS|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1550|57970|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||29760|N
123359|10738|OPTSTK|OFSS|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|31705|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||13455|N
123360|10738|OPTSTK|OFSS|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|42390|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||19245|N
123361|10738|OPTSTK|OFSS|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|46470|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||23155|N
123362|10738|OPTSTK|OFSS|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|30070|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||11860|N
123363|10738|OPTSTK|OFSS|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|6560|63050|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||34805|N
123364|10738|OPTSTK|OFSS|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|20905|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||7170|N
123365|10738|OPTSTK|OFSS|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|23785|89235|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||56510|N
123366|10738|OPTSTK|OFSS|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|14330|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||4405|N
123367|10738|OPTSTK|OFSS|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|35450|108520|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||71985|N
123368|10738|OPTSTK|OFSS|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|9580|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||2700|N
123369|10738|OPTSTK|OFSS|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|49225|128375|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||88800|N
123370|10738|OPTSTK|OFSS|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|6385|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||1805|N
123371|10738|OPTSTK|OFSS|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|68735|152485|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||110610|N
123372|10738|OPTSTK|OFSS|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4310|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||1375|N
123373|10738|OPTSTK|OFSS|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|81715|168765|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||125240|N
123374|10738|OPTSTK|OFSS|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||1110|N
123375|10738|OPTSTK|OFSS|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|99695|188995|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||144345|N
123376|10738|OPTSTK|OFSS|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||615|N
123377|10738|OPTSTK|OFSS|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|118395|209165|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||163780|N
123378|10738|OPTSTK|OFSS|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||700|N
123379|10738|OPTSTK|OFSS|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|137585|229265|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||183425|N
123380|10738|OPTSTK|OFSS|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||175|N
123381|10738|OPTSTK|OFSS|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|157080|249310|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||203195|N
123382|10738|OPTSTK|OFSS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||90|N
123383|10738|OPTSTK|OFSS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|176765|269305|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||223035|N
123384|10738|OPTSTK|OFSS|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||45|N
123385|10738|OPTSTK|OFSS|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|196555|289285|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||242920|N
123386|10738|OPTSTK|OFSS|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||25|N
123387|10738|OPTSTK|OFSS|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|216415|309235|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||262825|N
123388|10738|OPTSTK|OFSS|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||10|N
123389|10738|OPTSTK|OFSS|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|236305|329175|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||282740|N
123390|10738|OPTSTK|OFSS|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123391|10738|OPTSTK|OFSS|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|256215|349115|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||302665|N
123392|10738|OPTSTK|OFSS|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123393|10738|OPTSTK|OFSS|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|276135|369045|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||322590|N
123394|10738|OPTSTK|OFSS|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
123395|10738|OPTSTK|OFSS|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|296060|388970|0|0|0|1454665382|1456358400|1456410600|15|1|            |OFSS26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||342515|N
123396|220|OPTSTK|IEX|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1362|5362|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR92CE|0|2|0|0||E|N|N|N|P|N|||3362|N
123397|220|OPTSTK|IEX|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2165|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR92PE|0|2|0|0||E|N|N|N|P|N|||165|N
123464|17438|OPTSTK|OIL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14200|20690|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||17445|N
123465|17438|OPTSTK|OIL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
123466|17438|OPTSTK|OIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13200|19690|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||16445|N
123467|17438|OPTSTK|OIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123468|17438|OPTSTK|OIL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12205|18695|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||15450|N
123469|17438|OPTSTK|OIL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
123470|17438|OPTSTK|OIL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11210|17700|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||14455|N
123471|17438|OPTSTK|OIL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123472|17438|OPTSTK|OIL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10220|16700|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||13460|N
123473|17438|OPTSTK|OIL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||60|N
123474|17438|OPTSTK|OIL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9225|15705|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||12465|N
123475|17438|OPTSTK|OIL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123476|17438|OPTSTK|OIL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7705|14165|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||10935|N
123477|17438|OPTSTK|OIL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||10|N
123478|17438|OPTSTK|OIL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7270|13700|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||10485|N
123479|17438|OPTSTK|OIL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||95|N
123480|17438|OPTSTK|OIL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6315|12695|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||9505|N
123481|17438|OPTSTK|OIL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||125|N
123482|17438|OPTSTK|OIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5385|11685|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||8535|N
123483|17438|OPTSTK|OIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||160|N
123484|17438|OPTSTK|OIL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4505|10675|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||7590|N
123485|17438|OPTSTK|OIL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||200|N
123486|17438|OPTSTK|OIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3675|9665|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||6670|N
123487|17438|OPTSTK|OIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||295|N
123488|17438|OPTSTK|OIL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2090|7830|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||4960|N
123489|17438|OPTSTK|OIL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||410|N
123490|17438|OPTSTK|OIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1780|7210|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||4495|N
123491|17438|OPTSTK|OIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||575|N
123492|17438|OPTSTK|OIL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1105|6155|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||3630|N
123493|17438|OPTSTK|OIL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||805|N
123494|17438|OPTSTK|OIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|745|5365|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||3055|N
123495|17438|OPTSTK|OIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1090|N
123496|17438|OPTSTK|OIL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|340|4480|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||2410|N
123497|17438|OPTSTK|OIL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||1480|N
123498|17438|OPTSTK|OIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||1930|N
123499|17438|OPTSTK|OIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||1975|N
123500|17438|OPTSTK|OIL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||1540|N
123501|17438|OPTSTK|OIL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|540|4540|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||2540|N
123502|17438|OPTSTK|OIL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1170|N
123503|17438|OPTSTK|OIL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1195|5195|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3195|N
123504|17438|OPTSTK|OIL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||895|N
123505|17438|OPTSTK|OIL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1625|5945|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||3785|N
123506|17438|OPTSTK|OIL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||705|N
123507|17438|OPTSTK|OIL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2535|7265|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||4900|N
123508|17438|OPTSTK|OIL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||530|N
123509|17438|OPTSTK|OIL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3425|8525|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5975|N
123510|17438|OPTSTK|OIL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||405|N
123511|17438|OPTSTK|OIL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3200|8610|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5905|N
123512|17438|OPTSTK|OIL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||250|N
123513|17438|OPTSTK|OIL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4745|10625|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||7685|N
123514|17438|OPTSTK|OIL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||160|N
123515|17438|OPTSTK|OIL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7515|13685|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||10600|N
123516|220|OPTSTK|IEX|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1196|5196|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR94CE|0|2|0|0||E|N|N|N|P|N|||3196|N
123517|220|OPTSTK|IEX|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2197|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR94PE|0|2|0|0||E|N|N|N|P|N|||197|N
123518|220|OPTSTK|IEX|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR96CE|0|2|0|0||E|N|N|N|P|N|||3035|N
123519|220|OPTSTK|IEX|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2233|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR96PE|0|2|0|0||E|N|N|N|P|N|||233|N
123520|220|OPTSTK|IEX|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|878|4878|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR98CE|0|2|0|0||E|N|N|N|P|N|||2878|N
123521|220|OPTSTK|IEX|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2273|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR98PE|0|2|0|0||E|N|N|N|P|N|||273|N
123522|220|OPTSTK|IEX|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR100CE|0|2|0|0||E|N|N|N|P|N|||2725|N
123523|220|OPTSTK|IEX|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2317|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR100PE|0|2|0|0||E|N|N|N|P|N|||317|N
123524|220|OPTSTK|IEX|XX||1461853800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|578|4578|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR102CE|0|2|0|0||E|N|N|N|P|N|||2578|N
123525|220|OPTSTK|IEX|XX||1461853800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2367|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR102PE|0|2|0|0||E|N|N|N|P|N|||367|N
123526|220|OPTSTK|IEX|XX||1461853800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR104CE|0|2|0|0||E|N|N|N|P|N|||2435|N
123527|220|OPTSTK|IEX|XX||1461853800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2421|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR104PE|0|2|0|0||E|N|N|N|P|N|||421|N
123528|220|OPTSTK|IEX|XX||1461853800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|297|4297|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR106CE|0|2|0|0||E|N|N|N|P|N|||2297|N
123529|220|OPTSTK|IEX|XX||1461853800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2480|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR106PE|0|2|0|0||E|N|N|N|P|N|||480|N
123530|220|OPTSTK|IEX|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|164|4164|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR108CE|0|2|0|0||E|N|N|N|P|N|||2164|N
123531|220|OPTSTK|IEX|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2544|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR108PE|0|2|0|0||E|N|N|N|P|N|||544|N
123532|220|OPTSTK|IEX|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|36|4036|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR110CE|0|2|0|0||E|N|N|N|P|N|||2036|N
123533|220|OPTSTK|IEX|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2613|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR110PE|0|2|0|0||E|N|N|N|P|N|||613|N
123534|220|OPTSTK|IEX|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3913|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR112CE|0|2|0|0||E|N|N|N|P|N|||1913|N
123535|220|OPTSTK|IEX|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2687|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR112PE|0|2|0|0||E|N|N|N|P|N|||687|N
123536|220|OPTSTK|IEX|XX||1461853800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3796|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR114CE|0|2|0|0||E|N|N|N|P|N|||1796|N
123537|220|OPTSTK|IEX|XX||1461853800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2767|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR114PE|0|2|0|0||E|N|N|N|P|N|||767|N
123538|220|OPTSTK|IEX|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3684|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR116CE|0|2|0|0||E|N|N|N|P|N|||1684|N
123539|220|OPTSTK|IEX|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2852|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR116PE|0|2|0|0||E|N|N|N|P|N|||852|N
123540|220|OPTSTK|IEX|XX||1461853800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3577|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR118CE|0|2|0|0||E|N|N|N|P|N|||1577|N
123541|220|OPTSTK|IEX|XX||1461853800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2942|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR118PE|0|2|0|0||E|N|N|N|P|N|||942|N
123542|220|OPTSTK|IEX|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3475|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR120CE|0|2|0|0||E|N|N|N|P|N|||1475|N
123543|220|OPTSTK|IEX|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3037|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR120PE|0|2|0|0||E|N|N|N|P|N|||1037|N
123544|220|OPTSTK|IEX|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3378|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR122CE|0|2|0|0||E|N|N|N|P|N|||1378|N
123545|220|OPTSTK|IEX|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3138|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR122PE|0|2|0|0||E|N|N|N|P|N|||1138|N
123546|17438|OPTSTK|OIL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||45|N
123547|17438|OPTSTK|OIL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8335|14665|0|0|0|1454665382|1456358400|1456410600|15|1|            |OIL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||11500|N
123548|220|OPTSTK|IEX|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3286|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR124CE|0|2|0|0||E|N|N|N|P|N|||1286|N
123549|220|OPTSTK|IEX|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3243|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR124PE|0|2|0|0||E|N|N|N|P|N|||1243|N
123552|220|OPTSTK|IEX|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3199|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR126CE|0|2|0|0||E|N|N|N|P|N|||1199|N
123553|220|OPTSTK|IEX|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3353|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR126PE|0|2|0|0||E|N|N|N|P|N|||1353|N
123554|220|OPTSTK|IEX|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3117|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR128CE|0|2|0|0||E|N|N|N|P|N|||1117|N
123555|220|OPTSTK|IEX|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3468|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR128PE|0|2|0|0||E|N|N|N|P|N|||1468|N
123556|220|OPTSTK|IEX|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3039|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR130CE|0|2|0|0||E|N|N|N|P|N|||1039|N
123557|220|OPTSTK|IEX|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3587|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR130PE|0|2|0|0||E|N|N|N|P|N|||1587|N
123558|220|OPTSTK|IEX|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2966|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR132CE|0|2|0|0||E|N|N|N|P|N|||966|N
123559|220|OPTSTK|IEX|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3711|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR132PE|0|2|0|0||E|N|N|N|P|N|||1711|N
123560|220|OPTSTK|IEX|XX||1461853800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2897|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR134CE|0|2|0|0||E|N|N|N|P|N|||897|N
123561|220|OPTSTK|IEX|XX||1461853800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3839|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR134PE|0|2|0|0||E|N|N|N|P|N|||1839|N
123562|220|OPTSTK|IEX|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2832|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR136CE|0|2|0|0||E|N|N|N|P|N|||832|N
123563|220|OPTSTK|IEX|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|3971|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR136PE|0|2|0|0||E|N|N|N|P|N|||1971|N
123564|220|OPTSTK|IEX|XX||1461853800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2771|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR138CE|0|2|0|0||E|N|N|N|P|N|||771|N
123565|220|OPTSTK|IEX|XX||1461853800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|108|4108|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR138PE|0|2|0|0||E|N|N|N|P|N|||2108|N
123568|220|OPTSTK|IEX|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2714|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR140CE|0|2|0|0||E|N|N|N|P|N|||714|N
123569|220|OPTSTK|IEX|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|248|4248|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR140PE|0|2|0|0||E|N|N|N|P|N|||2248|N
123570|220|OPTSTK|IEX|XX||1461853800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2661|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR142CE|0|2|0|0||E|N|N|N|P|N|||661|N
123571|220|OPTSTK|IEX|XX||1461853800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|391|4391|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR142PE|0|2|0|0||E|N|N|N|P|N|||2391|N
123572|220|OPTSTK|IEX|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2612|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR144CE|0|2|0|0||E|N|N|N|P|N|||612|N
123573|220|OPTSTK|IEX|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|539|4539|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR144PE|0|2|0|0||E|N|N|N|P|N|||2539|N
123574|220|OPTSTK|IEX|XX||1461853800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2565|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR146CE|0|2|0|0||E|N|N|N|P|N|||565|N
123575|220|OPTSTK|IEX|XX||1461853800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|690|4690|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR146PE|0|2|0|0||E|N|N|N|P|N|||2690|N
123576|220|OPTSTK|IEX|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2522|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR148CE|0|2|0|0||E|N|N|N|P|N|||522|N
123577|220|OPTSTK|IEX|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|844|4844|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR148PE|0|2|0|0||E|N|N|N|P|N|||2844|N
123578|220|OPTSTK|IEX|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2482|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR150CE|0|2|0|0||E|N|N|N|P|N|||482|N
123579|220|OPTSTK|IEX|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1001|5001|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR150PE|0|2|0|0||E|N|N|N|P|N|||3001|N
123580|220|OPTSTK|IEX|XX||1461853800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2444|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR152CE|0|2|0|0||E|N|N|N|P|N|||444|N
123581|220|OPTSTK|IEX|XX||1461853800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR152PE|0|2|0|0||E|N|N|N|P|N|||3160|N
123582|220|OPTSTK|IEX|XX||1461853800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2409|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR154CE|0|2|0|0||E|N|N|N|P|N|||409|N
123583|220|OPTSTK|IEX|XX||1461853800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1322|5322|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR154PE|0|2|0|0||E|N|N|N|P|N|||3322|N
123584|220|OPTSTK|IEX|XX||1461853800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2376|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR156CE|0|2|0|0||E|N|N|N|P|N|||376|N
123585|220|OPTSTK|IEX|XX||1461853800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1487|5487|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR156PE|0|2|0|0||E|N|N|N|P|N|||3487|N
123586|220|OPTSTK|IEX|XX||1461853800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2346|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR158CE|0|2|0|0||E|N|N|N|P|N|||346|N
123587|220|OPTSTK|IEX|XX||1461853800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1654|5654|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR158PE|0|2|0|0||E|N|N|N|P|N|||3654|N
123588|220|OPTSTK|IEX|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2318|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR160CE|0|2|0|0||E|N|N|N|P|N|||318|N
123589|220|OPTSTK|IEX|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1823|5823|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR160PE|0|2|0|0||E|N|N|N|P|N|||3823|N
123590|220|OPTSTK|IEX|XX||1461853800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2293|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR162CE|0|2|0|0||E|N|N|N|P|N|||293|N
123591|220|OPTSTK|IEX|XX||1461853800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1994|5994|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR162PE|0|2|0|0||E|N|N|N|P|N|||3994|N
123593|220|OPTSTK|IEX|XX||1461853800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2269|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR164CE|0|2|0|0||E|N|N|N|P|N|||269|N
123595|220|OPTSTK|IEX|XX||1461853800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2167|6167|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR164PE|0|2|0|0||E|N|N|N|P|N|||4167|N
123598|220|OPTSTK|IEX|XX||1461853800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2226|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR168CE|0|2|0|0||E|N|N|N|P|N|||226|N
123609|220|OPTSTK|IEX|XX||1461853800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2519|6519|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR168PE|0|2|0|0||E|N|N|N|P|N|||4519|N
123610|220|OPTSTK|IEX|XX||1461853800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2190|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR172CE|0|2|0|0||E|N|N|N|P|N|||190|N
123611|220|OPTSTK|IEX|XX||1461853800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|2877|6877|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR172PE|0|2|0|0||E|N|N|N|P|N|||4877|N
123612|220|OPTSTK|IEX|XX||1461853800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2159|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR176CE|0|2|0|0||E|N|N|N|P|N|||159|N
123613|220|OPTSTK|IEX|XX||1461853800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3240|7240|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR176PE|0|2|0|0||E|N|N|N|P|N|||5240|N
123614|220|OPTSTK|IEX|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2134|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR180CE|0|2|0|0||E|N|N|N|P|N|||134|N
123615|220|OPTSTK|IEX|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3609|7609|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR180PE|0|2|0|0||E|N|N|N|P|N|||5609|N
123616|220|OPTSTK|IEX|XX||1461853800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2112|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR184CE|0|2|0|0||E|N|N|N|P|N|||112|N
123619|220|OPTSTK|IEX|XX||1461853800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|3981|7981|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR184PE|0|2|0|0||E|N|N|N|P|N|||5981|N
123621|220|OPTSTK|IEX|XX||1461853800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|1|2093|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR188CE|0|2|0|0||E|N|N|N|P|N|||93|N
123622|220|OPTSTK|IEX|XX||1461853800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1454025600|0|0|0|0|0|4356|8356|0|0|0|1454665382|1461801600|1461853800|15|1|            |IEX26APR188PE|0|2|0|0||E|N|N|N|P|N|||6356|N
123625|1512|OPTSTK|INDHOTEL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|30255|37165|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||33710|N
123626|1512|OPTSTK|INDHOTEL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
123627|1512|OPTSTK|INDHOTEL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|28275|35185|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||31730|N
123628|1512|OPTSTK|INDHOTEL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
123629|1512|OPTSTK|INDHOTEL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|26295|33205|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||29750|N
123630|1512|OPTSTK|INDHOTEL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
123631|1512|OPTSTK|INDHOTEL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|24315|31225|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||27770|N
123632|1512|OPTSTK|INDHOTEL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
123633|1512|OPTSTK|INDHOTEL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|22335|29245|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||25790|N
123634|1512|OPTSTK|INDHOTEL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5|N
123635|1512|OPTSTK|INDHOTEL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|20350|27260|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||23805|N
123636|1512|OPTSTK|INDHOTEL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123637|1512|OPTSTK|INDHOTEL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|18375|25285|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||21830|N
123638|1512|OPTSTK|INDHOTEL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123639|1512|OPTSTK|INDHOTEL|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|15915|22805|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR475CE|0|2|0|0||E|N|N|N|P|N|||19360|N
123660|18096|OPTSTK|JUBLFOOD|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|18220|23280|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB290CE|0|2|0|0||E|N|N|N|P|N|||20750|N
123661|18096|OPTSTK|JUBLFOOD|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123662|18096|OPTSTK|JUBLFOOD|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17225|22285|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19755|N
123663|18096|OPTSTK|JUBLFOOD|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123664|18096|OPTSTK|JUBLFOOD|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16230|21290|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB310CE|0|2|0|0||E|N|N|N|P|N|||18760|N
123665|1512|OPTSTK|INDHOTEL|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10|N
123666|1512|OPTSTK|INDHOTEL|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|14935|21815|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR485CE|0|2|0|0||E|N|N|N|P|N|||18375|N
123667|1512|OPTSTK|INDHOTEL|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR485PE|0|2|0|0||E|N|N|N|P|N|||15|N
123668|18096|OPTSTK|JUBLFOOD|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
123669|18096|OPTSTK|JUBLFOOD|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14235|19295|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB330CE|0|2|0|0||E|N|N|N|P|N|||16765|N
123670|18096|OPTSTK|JUBLFOOD|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
123671|18096|OPTSTK|JUBLFOOD|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13240|18300|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15770|N
123672|1512|OPTSTK|INDHOTEL|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|13965|20825|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR495CE|0|2|0|0||E|N|N|N|P|N|||17395|N
123673|1512|OPTSTK|INDHOTEL|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR495PE|0|2|0|0||E|N|N|N|P|N|||25|N
123674|18096|OPTSTK|JUBLFOOD|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123675|18096|OPTSTK|JUBLFOOD|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12245|17305|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14775|N
123676|18096|OPTSTK|JUBLFOOD|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
123677|18096|OPTSTK|JUBLFOOD|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10250|15310|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12780|N
123678|18096|OPTSTK|JUBLFOOD|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
123679|18096|OPTSTK|JUBLFOOD|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8755|13815|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11285|N
123680|18096|OPTSTK|JUBLFOOD|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
123681|18096|OPTSTK|JUBLFOOD|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8260|13320|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10790|N
123682|1512|OPTSTK|INDHOTEL|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|13005|19835|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR505CE|0|2|0|0||E|N|N|N|P|N|||16420|N
123683|18096|OPTSTK|JUBLFOOD|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
123684|1512|OPTSTK|INDHOTEL|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR505PE|0|2|0|0||E|N|N|N|P|N|||40|N
123685|1512|OPTSTK|INDHOTEL|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12055|18845|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR515CE|0|2|0|0||E|N|N|N|P|N|||15450|N
123686|1512|OPTSTK|INDHOTEL|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR515PE|0|2|0|0||E|N|N|N|P|N|||60|N
123687|1512|OPTSTK|INDHOTEL|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|11115|17855|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR525CE|0|2|0|0||E|N|N|N|P|N|||14485|N
123688|18096|OPTSTK|JUBLFOOD|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7765|12815|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10290|N
123689|18096|OPTSTK|JUBLFOOD|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
123690|18096|OPTSTK|JUBLFOOD|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6780|11820|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9300|N
123691|18096|OPTSTK|JUBLFOOD|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
123692|18096|OPTSTK|JUBLFOOD|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6290|11320|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8805|N
123693|18096|OPTSTK|JUBLFOOD|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10|N
123694|18096|OPTSTK|JUBLFOOD|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5805|10815|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8310|N
123695|18096|OPTSTK|JUBLFOOD|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB415PE|0|2|0|0||E|N|N|N|P|N|||15|N
123696|18096|OPTSTK|JUBLFOOD|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4850|9810|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7330|N
123697|18096|OPTSTK|JUBLFOOD|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB425PE|0|2|0|0||E|N|N|N|P|N|||35|N
123698|18096|OPTSTK|JUBLFOOD|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4395|9305|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB430CE|0|2|0|0||E|N|N|N|P|N|||6850|N
123699|18096|OPTSTK|JUBLFOOD|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB430PE|0|2|0|0||E|N|N|N|P|N|||150|N
123700|18096|OPTSTK|JUBLFOOD|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3940|8800|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB435CE|0|2|0|0||E|N|N|N|P|N|||6370|N
123701|18096|OPTSTK|JUBLFOOD|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB435PE|0|2|0|0||E|N|N|N|P|N|||70|N
123702|18096|OPTSTK|JUBLFOOD|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3090|7790|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5440|N
123703|18096|OPTSTK|JUBLFOOD|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB445PE|0|2|0|0||E|N|N|N|P|N|||135|N
123704|18096|OPTSTK|JUBLFOOD|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2705|7295|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5000|N
123705|18096|OPTSTK|JUBLFOOD|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB450PE|0|2|0|0||E|N|N|N|P|N|||325|N
123706|18096|OPTSTK|JUBLFOOD|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2320|6780|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB455CE|0|2|0|0||E|N|N|N|P|N|||4550|N
123707|18096|OPTSTK|JUBLFOOD|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB455PE|0|2|0|0||E|N|N|N|P|N|||465|N
123708|18096|OPTSTK|JUBLFOOD|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1305|5445|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB465CE|0|2|0|0||E|N|N|N|P|N|||3375|N
123709|18096|OPTSTK|JUBLFOOD|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB465PE|0|2|0|0||E|N|N|N|P|N|||410|N
123710|1512|OPTSTK|INDHOTEL|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR525PE|0|2|0|0||E|N|N|N|P|N|||90|N
123711|1512|OPTSTK|INDHOTEL|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|10200|16870|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR535CE|0|2|0|0||E|N|N|N|P|N|||13535|N
123712|18096|OPTSTK|JUBLFOOD|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3335|N
123713|18096|OPTSTK|JUBLFOOD|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB470PE|0|2|0|0||E|N|N|N|P|N|||665|N
123714|1512|OPTSTK|INDHOTEL|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR535PE|0|2|0|0||E|N|N|N|P|N|||130|N
123717|1512|OPTSTK|INDHOTEL|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9310|15890|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR545CE|0|2|0|0||E|N|N|N|P|N|||12600|N
123718|18096|OPTSTK|JUBLFOOD|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|970|4970|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB475CE|0|2|0|0||E|N|N|N|P|N|||2970|N
123719|18096|OPTSTK|JUBLFOOD|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB475PE|0|2|0|0||E|N|N|N|P|N|||835|N
123720|18096|OPTSTK|JUBLFOOD|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB485CE|0|2|0|0||E|N|N|N|P|N|||2325|N
123721|18096|OPTSTK|JUBLFOOD|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB485PE|0|2|0|0||E|N|N|N|P|N|||1095|N
123722|18096|OPTSTK|JUBLFOOD|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB490CE|0|2|0|0||E|N|N|N|P|N|||1990|N
123723|18096|OPTSTK|JUBLFOOD|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1295|N
123724|18096|OPTSTK|JUBLFOOD|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1750|N
123725|18096|OPTSTK|JUBLFOOD|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB495PE|0|2|0|0||E|N|N|N|P|N|||1510|N
123726|18096|OPTSTK|JUBLFOOD|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1275|N
123727|18096|OPTSTK|JUBLFOOD|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1950|N
123728|18096|OPTSTK|JUBLFOOD|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1065|N
123729|18096|OPTSTK|JUBLFOOD|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB510PE|0|2|0|0||E|N|N|N|P|N|||2325|N
123730|18096|OPTSTK|JUBLFOOD|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB515CE|0|2|0|0||E|N|N|N|P|N|||935|N
123731|18096|OPTSTK|JUBLFOOD|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB515PE|0|2|0|0||E|N|N|N|P|N|||2575|N
123732|18096|OPTSTK|JUBLFOOD|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB525CE|0|2|0|0||E|N|N|N|P|N|||630|N
123733|18096|OPTSTK|JUBLFOOD|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB525PE|0|2|0|0||E|N|N|N|P|N|||3295|N
123734|18096|OPTSTK|JUBLFOOD|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB530CE|0|2|0|0||E|N|N|N|P|N|||515|N
123735|18096|OPTSTK|JUBLFOOD|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB530PE|0|2|0|0||E|N|N|N|P|N|||3680|N
123736|18096|OPTSTK|JUBLFOOD|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB535CE|0|2|0|0||E|N|N|N|P|N|||420|N
123737|18096|OPTSTK|JUBLFOOD|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2045|6115|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB535PE|0|2|0|0||E|N|N|N|P|N|||4080|N
123738|18096|OPTSTK|JUBLFOOD|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB545CE|0|2|0|0||E|N|N|N|P|N|||270|N
123739|18096|OPTSTK|JUBLFOOD|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2750|7110|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB545PE|0|2|0|0||E|N|N|N|P|N|||4930|N
123740|18096|OPTSTK|JUBLFOOD|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB550CE|0|2|0|0||E|N|N|N|P|N|||250|N
123741|18096|OPTSTK|JUBLFOOD|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3135|7615|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5375|N
123742|18096|OPTSTK|JUBLFOOD|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB555CE|0|2|0|0||E|N|N|N|P|N|||170|N
123743|18096|OPTSTK|JUBLFOOD|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3530|8120|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB555PE|0|2|0|0||E|N|N|N|P|N|||5825|N
123744|18096|OPTSTK|JUBLFOOD|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB565CE|0|2|0|0||E|N|N|N|P|N|||105|N
123745|18096|OPTSTK|JUBLFOOD|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4380|9130|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB565PE|0|2|0|0||E|N|N|N|P|N|||6755|N
123746|18096|OPTSTK|JUBLFOOD|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB570CE|0|2|0|0||E|N|N|N|P|N|||130|N
123747|18096|OPTSTK|JUBLFOOD|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4825|9635|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB570PE|0|2|0|0||E|N|N|N|P|N|||7230|N
123748|1512|OPTSTK|INDHOTEL|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR545PE|0|2|0|0||E|N|N|N|P|N|||185|N
123751|1512|OPTSTK|INDHOTEL|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8450|14920|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR555CE|0|2|0|0||E|N|N|N|P|N|||11685|N
123752|1512|OPTSTK|INDHOTEL|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR555PE|0|2|0|0||E|N|N|N|P|N|||260|N
123755|1512|OPTSTK|INDHOTEL|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7615|13955|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR565CE|0|2|0|0||E|N|N|N|P|N|||10785|N
123756|1512|OPTSTK|INDHOTEL|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR565PE|0|2|0|0||E|N|N|N|P|N|||350|N
123757|18096|OPTSTK|JUBLFOOD|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB575CE|0|2|0|0||E|N|N|N|P|N|||65|N
123758|18096|OPTSTK|JUBLFOOD|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5280|10140|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB575PE|0|2|0|0||E|N|N|N|P|N|||7710|N
123759|18096|OPTSTK|JUBLFOOD|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB585CE|0|2|0|0||E|N|N|N|P|N|||35|N
123760|18096|OPTSTK|JUBLFOOD|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6210|11150|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB585PE|0|2|0|0||E|N|N|N|P|N|||8680|N
123761|18096|OPTSTK|JUBLFOOD|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB590CE|0|2|0|0||E|N|N|N|P|N|||30|N
123762|18096|OPTSTK|JUBLFOOD|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6685|11655|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB590PE|0|2|0|0||E|N|N|N|P|N|||9170|N
123763|2475|OPTSTK|ONGC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3470|7470|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||5470|N
123764|2475|OPTSTK|ONGC|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||20|N
123767|18096|OPTSTK|JUBLFOOD|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB595CE|0|2|0|0||E|N|N|N|P|N|||20|N
123768|18096|OPTSTK|JUBLFOOD|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7165|12155|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB595PE|0|2|0|0||E|N|N|N|P|N|||9660|N
123769|2475|OPTSTK|ONGC|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2475|6475|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||4475|N
123770|2475|OPTSTK|ONGC|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||30|N
123773|18096|OPTSTK|JUBLFOOD|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB605CE|0|2|0|0||E|N|N|N|P|N|||15|N
123774|18096|OPTSTK|JUBLFOOD|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8140|13160|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10650|N
123775|18096|OPTSTK|JUBLFOOD|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB610CE|0|2|0|0||E|N|N|N|P|N|||10|N
123776|18096|OPTSTK|JUBLFOOD|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8630|13660|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11145|N
123777|18096|OPTSTK|JUBLFOOD|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB615CE|0|2|0|0||E|N|N|N|P|N|||35|N
123778|18096|OPTSTK|JUBLFOOD|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9120|14160|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11640|N
123779|2475|OPTSTK|ONGC|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1625|5625|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||3625|N
123780|2475|OPTSTK|ONGC|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||50|N
123781|18096|OPTSTK|JUBLFOOD|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5|N
123782|2475|OPTSTK|ONGC|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1025|5025|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||3025|N
123783|18096|OPTSTK|JUBLFOOD|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10110|15160|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12635|N
123784|18096|OPTSTK|JUBLFOOD|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB630CE|0|2|0|0||E|N|N|N|P|N|||30|N
123785|18096|OPTSTK|JUBLFOOD|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10605|15655|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13130|N
123786|18096|OPTSTK|JUBLFOOD|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
123787|18096|OPTSTK|JUBLFOOD|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11100|16160|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13630|N
123788|18096|OPTSTK|JUBLFOOD|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5|N
123789|18096|OPTSTK|JUBLFOOD|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12095|17155|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14625|N
123790|18096|OPTSTK|JUBLFOOD|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
123791|18096|OPTSTK|JUBLFOOD|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12595|17655|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15125|N
123792|18096|OPTSTK|JUBLFOOD|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB655CE|0|2|0|0||E|N|N|N|P|N|||5|N
123793|18096|OPTSTK|JUBLFOOD|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13090|18150|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15620|N
123794|18096|OPTSTK|JUBLFOOD|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB665CE|0|2|0|0||E|N|N|N|P|N|||5|N
123795|18096|OPTSTK|JUBLFOOD|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14090|19150|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB665PE|0|2|0|0||E|N|N|N|P|N|||16620|N
123796|18096|OPTSTK|JUBLFOOD|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
123797|18096|OPTSTK|JUBLFOOD|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14585|19645|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB670PE|0|2|0|0||E|N|N|N|P|N|||17115|N
123798|18096|OPTSTK|JUBLFOOD|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB675CE|0|2|0|0||E|N|N|N|P|N|||5|N
123799|18096|OPTSTK|JUBLFOOD|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15085|20145|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB675PE|0|2|0|0||E|N|N|N|P|N|||17615|N
123802|18096|OPTSTK|JUBLFOOD|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
123803|18096|OPTSTK|JUBLFOOD|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16580|21640|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB690PE|0|2|0|0||E|N|N|N|P|N|||19110|N
123808|18096|OPTSTK|JUBLFOOD|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
123809|18096|OPTSTK|JUBLFOOD|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|18570|23630|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB710PE|0|2|0|0||E|N|N|N|P|N|||21100|N
123813|2475|OPTSTK|ONGC|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||65|N
123814|2475|OPTSTK|ONGC|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||2465|N
123816|18096|OPTSTK|JUBLFOOD|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
123817|18096|OPTSTK|JUBLFOOD|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|20565|25625|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB730PE|0|2|0|0||E|N|N|N|P|N|||23095|N
123819|2475|OPTSTK|ONGC|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||90|N
123820|2475|OPTSTK|ONGC|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||2135|N
123821|2475|OPTSTK|ONGC|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||130|N
123822|2475|OPTSTK|ONGC|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1575|N
123823|2475|OPTSTK|ONGC|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||180|N
123824|2475|OPTSTK|ONGC|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||1100|N
123825|2475|OPTSTK|ONGC|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||270|N
123826|2475|OPTSTK|ONGC|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||780|N
123828|2475|OPTSTK|ONGC|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||420|N
123829|2475|OPTSTK|ONGC|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||500|N
123830|2475|OPTSTK|ONGC|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||650|N
123831|2475|OPTSTK|ONGC|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||325|N
123832|18096|OPTSTK|JUBLFOOD|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123833|18096|OPTSTK|JUBLFOOD|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|22555|27615|0|0|0|1454665382|1456358400|1456410600|15|1|            |JUBLFOOD26FEB750PE|0|2|0|0||E|N|N|N|P|N|||25085|N
123834|2475|OPTSTK|ONGC|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||965|N
123835|2475|OPTSTK|ONGC|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||220|N
123836|2475|OPTSTK|ONGC|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1370|N
123837|2475|OPTSTK|ONGC|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||170|N
123838|2475|OPTSTK|ONGC|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1795|N
123839|2475|OPTSTK|ONGC|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||125|N
123842|2475|OPTSTK|ONGC|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||2385|N
123846|2475|OPTSTK|ONGC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||100|N
123849|2475|OPTSTK|ONGC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|710|4710|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2710|N
123850|1512|OPTSTK|INDHOTEL|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6825|13005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR575CE|0|2|0|0||E|N|N|N|P|N|||9915|N
123851|1512|OPTSTK|INDHOTEL|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR575PE|0|2|0|0||E|N|N|N|P|N|||470|N
123855|18096|OPTSTK|JUBLFOOD|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15425|20485|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR320CE|0|2|0|0||E|N|N|N|P|N|||17955|N
123856|18096|OPTSTK|JUBLFOOD|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123857|18096|OPTSTK|JUBLFOOD|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13445|18505|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR340CE|0|2|0|0||E|N|N|N|P|N|||15975|N
123858|18096|OPTSTK|JUBLFOOD|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123859|18096|OPTSTK|JUBLFOOD|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11480|16520|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR360CE|0|2|0|0||E|N|N|N|P|N|||14000|N
123860|18096|OPTSTK|JUBLFOOD|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
123861|18096|OPTSTK|JUBLFOOD|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9540|14540|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12040|N
123862|18096|OPTSTK|JUBLFOOD|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR380PE|0|2|0|0||E|N|N|N|P|N|||30|N
123886|18096|OPTSTK|JUBLFOOD|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8595|13555|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11075|N
123887|18096|OPTSTK|JUBLFOOD|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR390PE|0|2|0|0||E|N|N|N|P|N|||55|N
123893|18096|OPTSTK|JUBLFOOD|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7670|12570|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10120|N
123894|18096|OPTSTK|JUBLFOOD|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR400PE|0|2|0|0||E|N|N|N|P|N|||90|N
123895|18096|OPTSTK|JUBLFOOD|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6775|11585|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9180|N
123896|18096|OPTSTK|JUBLFOOD|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR410PE|0|2|0|0||E|N|N|N|P|N|||140|N
123897|18096|OPTSTK|JUBLFOOD|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5925|10615|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR420CE|0|2|0|0||E|N|N|N|P|N|||8270|N
123898|18096|OPTSTK|JUBLFOOD|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR420PE|0|2|0|0||E|N|N|N|P|N|||220|N
123899|18096|OPTSTK|JUBLFOOD|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5110|9660|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR430CE|0|2|0|0||E|N|N|N|P|N|||7385|N
123900|18096|OPTSTK|JUBLFOOD|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR430PE|0|2|0|0||E|N|N|N|P|N|||325|N
123901|18096|OPTSTK|JUBLFOOD|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4360|8720|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR440CE|0|2|0|0||E|N|N|N|P|N|||6540|N
123902|18096|OPTSTK|JUBLFOOD|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR440PE|0|2|0|0||E|N|N|N|P|N|||470|N
123903|18096|OPTSTK|JUBLFOOD|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3665|7815|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5740|N
123904|18096|OPTSTK|JUBLFOOD|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR450PE|0|2|0|0||E|N|N|N|P|N|||660|N
123906|18096|OPTSTK|JUBLFOOD|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2990|6990|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR460CE|0|2|0|0||E|N|N|N|P|N|||4990|N
123907|18096|OPTSTK|JUBLFOOD|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR460PE|0|2|0|0||E|N|N|N|P|N|||905|N
123908|18096|OPTSTK|JUBLFOOD|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR470CE|0|2|0|0||E|N|N|N|P|N|||4295|N
123910|18096|OPTSTK|JUBLFOOD|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR470PE|0|2|0|0||E|N|N|N|P|N|||1195|N
123911|18096|OPTSTK|JUBLFOOD|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1660|5660|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR480CE|0|2|0|0||E|N|N|N|P|N|||3660|N
123912|18096|OPTSTK|JUBLFOOD|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1450|N
123913|18096|OPTSTK|JUBLFOOD|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3090|N
123914|18096|OPTSTK|JUBLFOOD|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1970|N
123915|18096|OPTSTK|JUBLFOOD|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR500CE|0|2|0|0||E|N|N|N|P|N|||2580|N
123916|18096|OPTSTK|JUBLFOOD|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR500PE|0|2|0|0||E|N|N|N|P|N|||2450|N
123917|18096|OPTSTK|JUBLFOOD|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR510CE|0|2|0|0||E|N|N|N|P|N|||2130|N
123918|18096|OPTSTK|JUBLFOOD|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2995|N
123919|18096|OPTSTK|JUBLFOOD|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1745|N
123920|18096|OPTSTK|JUBLFOOD|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1595|5595|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR520PE|0|2|0|0||E|N|N|N|P|N|||3595|N
123921|18096|OPTSTK|JUBLFOOD|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1410|N
123922|18096|OPTSTK|JUBLFOOD|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR530PE|0|2|0|0||E|N|N|N|P|N|||4255|N
123923|18096|OPTSTK|JUBLFOOD|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR540CE|0|2|0|0||E|N|N|N|P|N|||1130|N
123924|18096|OPTSTK|JUBLFOOD|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2965|6965|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4965|N
123925|18096|OPTSTK|JUBLFOOD|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR550CE|0|2|0|0||E|N|N|N|P|N|||900|N
123926|18096|OPTSTK|JUBLFOOD|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3725|7725|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5725|N
123927|18096|OPTSTK|JUBLFOOD|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR560CE|0|2|0|0||E|N|N|N|P|N|||710|N
123928|18096|OPTSTK|JUBLFOOD|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4525|8525|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR560PE|0|2|0|0||E|N|N|N|P|N|||6525|N
123931|18096|OPTSTK|JUBLFOOD|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR570CE|0|2|0|0||E|N|N|N|P|N|||550|N
123932|18096|OPTSTK|JUBLFOOD|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5260|9450|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR570PE|0|2|0|0||E|N|N|N|P|N|||7355|N
123941|18096|OPTSTK|JUBLFOOD|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR580CE|0|2|0|0||E|N|N|N|P|N|||425|N
123942|18096|OPTSTK|JUBLFOOD|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6040|10400|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR580PE|0|2|0|0||E|N|N|N|P|N|||8220|N
123943|18096|OPTSTK|JUBLFOOD|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR590CE|0|2|0|0||E|N|N|N|P|N|||325|N
123944|18096|OPTSTK|JUBLFOOD|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6860|11360|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR590PE|0|2|0|0||E|N|N|N|P|N|||9110|N
123945|18096|OPTSTK|JUBLFOOD|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR600CE|0|2|0|0||E|N|N|N|P|N|||250|N
123952|18096|OPTSTK|JUBLFOOD|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7715|12335|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10025|N
123954|2475|OPTSTK|ONGC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||65|N
123955|2475|OPTSTK|ONGC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1550|5550|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3550|N
123956|1512|OPTSTK|INDHOTEL|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6070|12070|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR585CE|0|2|0|0||E|N|N|N|P|N|||9070|N
123957|1512|OPTSTK|INDHOTEL|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR585PE|0|2|0|0||E|N|N|N|P|N|||560|N
123958|2475|OPTSTK|ONGC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||45|N
123959|2475|OPTSTK|ONGC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2735|6735|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||4735|N
123960|1512|OPTSTK|INDHOTEL|XX||1459348200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5360|11150|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR595CE|0|2|0|0||E|N|N|N|P|N|||8255|N
123961|1512|OPTSTK|INDHOTEL|XX||1459348200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR595PE|0|2|0|0||E|N|N|N|P|N|||580|N
123962|2475|OPTSTK|ONGC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5|N
123963|2475|OPTSTK|ONGC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3500|7500|0|0|0|1454665382|1456358400|1456410600|15|1|            |ONGC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5500|N
123964|1512|OPTSTK|INDHOTEL|XX||1459348200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4700|10260|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR605CE|0|2|0|0||E|N|N|N|P|N|||7480|N
123965|1512|OPTSTK|INDHOTEL|XX||1459348200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR605PE|0|2|0|0||E|N|N|N|P|N|||1005|N
123966|1512|OPTSTK|INDHOTEL|XX||1459348200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4090|9390|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR615CE|0|2|0|0||E|N|N|N|P|N|||6740|N
123967|1512|OPTSTK|INDHOTEL|XX||1459348200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR615PE|0|2|0|0||E|N|N|N|P|N|||1260|N
123968|1512|OPTSTK|INDHOTEL|XX||1459348200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3525|8555|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR625CE|0|2|0|0||E|N|N|N|P|N|||6040|N
123969|1512|OPTSTK|INDHOTEL|XX||1459348200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3545|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR625PE|0|2|0|0||E|N|N|N|P|N|||1545|N
123970|1512|OPTSTK|INDHOTEL|XX||1459348200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3015|7755|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR635CE|0|2|0|0||E|N|N|N|P|N|||5385|N
123971|1512|OPTSTK|INDHOTEL|XX||1459348200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3885|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR635PE|0|2|0|0||E|N|N|N|P|N|||1885|N
123972|1512|OPTSTK|INDHOTEL|XX||1459348200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2555|6995|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR645CE|0|2|0|0||E|N|N|N|P|N|||4775|N
123973|1512|OPTSTK|INDHOTEL|XX||1459348200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR645PE|0|2|0|0||E|N|N|N|P|N|||2265|N
123974|1512|OPTSTK|INDHOTEL|XX||1459348200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2155|6275|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR655CE|0|2|0|0||E|N|N|N|P|N|||4215|N
123976|18096|OPTSTK|JUBLFOOD|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR610CE|0|2|0|0||E|N|N|N|P|N|||185|N
123977|1512|OPTSTK|INDHOTEL|XX||1459348200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|690|4690|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR655PE|0|2|0|0||E|N|N|N|P|N|||2690|N
123981|18096|OPTSTK|JUBLFOOD|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8600|13310|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR610PE|0|2|0|0||E|N|N|N|P|N|||10955|N
123982|18096|OPTSTK|JUBLFOOD|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR620CE|0|2|0|0||E|N|N|N|P|N|||140|N
123983|18096|OPTSTK|JUBLFOOD|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9500|14290|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR620PE|0|2|0|0||E|N|N|N|P|N|||11895|N
124015|18096|OPTSTK|JUBLFOOD|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR630CE|0|2|0|0||E|N|N|N|P|N|||105|N
124016|18096|OPTSTK|JUBLFOOD|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10425|15275|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR630PE|0|2|0|0||E|N|N|N|P|N|||12850|N
124046|18096|OPTSTK|JUBLFOOD|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR640CE|0|2|0|0||E|N|N|N|P|N|||75|N
124047|18096|OPTSTK|JUBLFOOD|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11365|16265|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR640PE|0|2|0|0||E|N|N|N|P|N|||13815|N
124048|18096|OPTSTK|JUBLFOOD|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR650CE|0|2|0|0||E|N|N|N|P|N|||55|N
124049|18096|OPTSTK|JUBLFOOD|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12315|17255|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR650PE|0|2|0|0||E|N|N|N|P|N|||14785|N
124050|18096|OPTSTK|JUBLFOOD|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR660CE|0|2|0|0||E|N|N|N|P|N|||40|N
124051|18096|OPTSTK|JUBLFOOD|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13275|18245|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15760|N
124052|1512|OPTSTK|INDHOTEL|XX||1459348200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1695|5695|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR665CE|0|2|0|0||E|N|N|N|P|N|||3695|N
124053|18096|OPTSTK|JUBLFOOD|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR670CE|0|2|0|0||E|N|N|N|P|N|||30|N
124054|18096|OPTSTK|JUBLFOOD|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14240|19240|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR670PE|0|2|0|0||E|N|N|N|P|N|||16740|N
124055|18096|OPTSTK|JUBLFOOD|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR680CE|0|2|0|0||E|N|N|N|P|N|||20|N
124056|18096|OPTSTK|JUBLFOOD|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15215|20225|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17720|N
124058|18096|OPTSTK|JUBLFOOD|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR690CE|0|2|0|0||E|N|N|N|P|N|||15|N
124059|18096|OPTSTK|JUBLFOOD|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16190|21220|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR690PE|0|2|0|0||E|N|N|N|P|N|||18705|N
124062|18096|OPTSTK|JUBLFOOD|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR700CE|0|2|0|0||E|N|N|N|P|N|||10|N
124063|1512|OPTSTK|INDHOTEL|XX||1459348200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1165|5165|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR665PE|0|2|0|0||E|N|N|N|P|N|||3165|N
124074|1512|OPTSTK|INDHOTEL|XX||1459348200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR675CE|0|2|0|0||E|N|N|N|P|N|||3225|N
124075|1512|OPTSTK|INDHOTEL|XX||1459348200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1685|5685|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR675PE|0|2|0|0||E|N|N|N|P|N|||3685|N
124076|1512|OPTSTK|INDHOTEL|XX||1459348200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR685CE|0|2|0|0||E|N|N|N|P|N|||2800|N
124077|1512|OPTSTK|INDHOTEL|XX||1459348200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2250|6250|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR685PE|0|2|0|0||E|N|N|N|P|N|||4250|N
124078|1512|OPTSTK|INDHOTEL|XX||1459348200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR695CE|0|2|0|0||E|N|N|N|P|N|||2415|N
124079|1512|OPTSTK|INDHOTEL|XX||1459348200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2835|6875|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR695PE|0|2|0|0||E|N|N|N|P|N|||4855|N
124080|1512|OPTSTK|INDHOTEL|XX||1459348200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR705CE|0|2|0|0||E|N|N|N|P|N|||2075|N
124081|1512|OPTSTK|INDHOTEL|XX||1459348200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3340|7670|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR705PE|0|2|0|0||E|N|N|N|P|N|||5505|N
124082|18096|OPTSTK|JUBLFOOD|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17170|22210|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19690|N
124083|18096|OPTSTK|JUBLFOOD|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR710CE|0|2|0|0||E|N|N|N|P|N|||10|N
124084|18096|OPTSTK|JUBLFOOD|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|18160|23200|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR710PE|0|2|0|0||E|N|N|N|P|N|||20680|N
124085|1512|OPTSTK|INDHOTEL|XX||1459348200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR715CE|0|2|0|0||E|N|N|N|P|N|||1770|N
124086|1512|OPTSTK|INDHOTEL|XX||1459348200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3885|8495|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR715PE|0|2|0|0||E|N|N|N|P|N|||6190|N
124087|1512|OPTSTK|INDHOTEL|XX||1459348200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR725CE|0|2|0|0||E|N|N|N|P|N|||1505|N
124088|1512|OPTSTK|INDHOTEL|XX||1459348200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4475|9355|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR725PE|0|2|0|0||E|N|N|N|P|N|||6915|N
124089|1512|OPTSTK|INDHOTEL|XX||1459348200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR735CE|0|2|0|0||E|N|N|N|P|N|||465|N
124090|1512|OPTSTK|INDHOTEL|XX||1459348200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5115|10235|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR735PE|0|2|0|0||E|N|N|N|P|N|||7675|N
124091|1512|OPTSTK|INDHOTEL|XX||1459348200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR745CE|0|2|0|0||E|N|N|N|P|N|||1070|N
124092|1512|OPTSTK|INDHOTEL|XX||1459348200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5785|11135|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR745PE|0|2|0|0||E|N|N|N|P|N|||8460|N
124093|1512|OPTSTK|INDHOTEL|XX||1459348200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR755CE|0|2|0|0||E|N|N|N|P|N|||895|N
124094|1512|OPTSTK|INDHOTEL|XX||1459348200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6500|12050|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR755PE|0|2|0|0||E|N|N|N|P|N|||9275|N
124095|18096|OPTSTK|JUBLFOOD|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5|N
124096|18096|OPTSTK|JUBLFOOD|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|19140|24190|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21665|N
124097|18096|OPTSTK|JUBLFOOD|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR730CE|0|2|0|0||E|N|N|N|P|N|||5|N
124098|18096|OPTSTK|JUBLFOOD|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|20130|25180|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR730PE|0|2|0|0||E|N|N|N|P|N|||22655|N
124099|18096|OPTSTK|JUBLFOOD|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
124100|18096|OPTSTK|JUBLFOOD|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|21115|26175|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR740PE|0|2|0|0||E|N|N|N|P|N|||23645|N
124101|1512|OPTSTK|INDHOTEL|XX||1459348200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR765CE|0|2|0|0||E|N|N|N|P|N|||745|N
124102|1512|OPTSTK|INDHOTEL|XX||1459348200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7245|12985|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR765PE|0|2|0|0||E|N|N|N|P|N|||10115|N
124103|1512|OPTSTK|INDHOTEL|XX||1459348200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2620|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR775CE|0|2|0|0||E|N|N|N|P|N|||620|N
124104|1512|OPTSTK|INDHOTEL|XX||1459348200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8030|13930|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR775PE|0|2|0|0||E|N|N|N|P|N|||10980|N
124105|1512|OPTSTK|INDHOTEL|XX||1459348200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR785CE|0|2|0|0||E|N|N|N|P|N|||510|N
124106|1512|OPTSTK|INDHOTEL|XX||1459348200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8835|14885|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR785PE|0|2|0|0||E|N|N|N|P|N|||11860|N
124107|1512|OPTSTK|INDHOTEL|XX||1459348200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR795CE|0|2|0|0||E|N|N|N|P|N|||420|N
124108|1512|OPTSTK|INDHOTEL|XX||1459348200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9670|15850|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR795PE|0|2|0|0||E|N|N|N|P|N|||12760|N
124109|1512|OPTSTK|INDHOTEL|XX||1459348200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR805CE|0|2|0|0||E|N|N|N|P|N|||340|N
124110|1512|OPTSTK|INDHOTEL|XX||1459348200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|10525|16825|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR805PE|0|2|0|0||E|N|N|N|P|N|||13675|N
124111|1512|OPTSTK|INDHOTEL|XX||1459348200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR815CE|0|2|0|0||E|N|N|N|P|N|||280|N
124112|1512|OPTSTK|INDHOTEL|XX||1459348200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|11400|17800|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR815PE|0|2|0|0||E|N|N|N|P|N|||14600|N
124113|1512|OPTSTK|INDHOTEL|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR825CE|0|2|0|0||E|N|N|N|P|N|||225|N
124114|1512|OPTSTK|INDHOTEL|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12300|18780|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR825PE|0|2|0|0||E|N|N|N|P|N|||15540|N
124115|18096|OPTSTK|JUBLFOOD|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR760CE|0|2|0|0||E|N|N|N|P|N|||5|N
124116|18096|OPTSTK|JUBLFOOD|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|23095|28155|0|0|0|1454665382|1459296000|1459348200|15|1|            |JUBLFOOD26MAR760PE|0|2|0|0||E|N|N|N|P|N|||25625|N
124119|1512|OPTSTK|INDHOTEL|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR950CE|0|2|0|0||E|N|N|N|P|N|||15|N
124122|1512|OPTSTK|INDHOTEL|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|24260|31150|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR950PE|0|2|0|0||E|N|N|N|P|N|||27705|N
124123|1512|OPTSTK|INDHOTEL|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR970CE|0|2|0|0||E|N|N|N|P|N|||10|N
124124|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|944240|1224620|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||1084430|N
124127|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124128|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|744960|1025340|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||885150|N
124131|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124132|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|545710|826060|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||685885|N
124159|1512|OPTSTK|INDHOTEL|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|26235|33135|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDHOTEL26MAR970PE|0|2|0|0||E|N|N|N|P|N|||29685|N
124160|1512|OPTSTK|INDHOTEL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|27465|34375|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR360CE|0|2|0|0||E|N|N|N|P|N|||30920|N
124169|1512|OPTSTK|INDHOTEL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124170|1512|OPTSTK|INDHOTEL|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|25495|32405|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR380CE|0|2|0|0||E|N|N|N|P|N|||28950|N
124173|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||15|N
124174|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|446335|726315|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||586325|N
124175|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||95|N
124176|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|347975|626305|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||487140|N
124177|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|6200|10200|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||8200|N
124178|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|253080|525660|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||389370|N
124179|1512|OPTSTK|INDHOTEL|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124180|1512|OPTSTK|INDHOTEL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|23525|30435|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR400CE|0|2|0|0||E|N|N|N|P|N|||26980|N
124181|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|8715|16545|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||12630|N
124182|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|166510|424510|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||295510|N
124183|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|7325|29735|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||18530|N
124188|1512|OPTSTK|INDHOTEL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124189|1512|OPTSTK|INDHOTEL|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|21555|28465|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR420CE|0|2|0|0||E|N|N|N|P|N|||25010|N
124190|1512|OPTSTK|INDHOTEL|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124191|1512|OPTSTK|INDHOTEL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|19600|26490|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR440CE|0|2|0|0||E|N|N|N|P|N|||23045|N
124192|1512|OPTSTK|INDHOTEL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR440PE|0|2|0|0||E|N|N|N|P|N|||10|N
124193|1512|OPTSTK|INDHOTEL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|17655|24525|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR460CE|0|2|0|0||E|N|N|N|P|N|||21090|N
124194|1512|OPTSTK|INDHOTEL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR460PE|0|2|0|0||E|N|N|N|P|N|||25|N
124197|1512|OPTSTK|INDHOTEL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|15740|22560|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR480CE|0|2|0|0||E|N|N|N|P|N|||19150|N
124198|1512|OPTSTK|INDHOTEL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR480PE|0|2|0|0||E|N|N|N|P|N|||55|N
124199|1512|OPTSTK|INDHOTEL|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|14795|21575|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR490CE|0|2|0|0||E|N|N|N|P|N|||18185|N
124200|1512|OPTSTK|INDHOTEL|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR490PE|0|2|0|0||E|N|N|N|P|N|||80|N
124201|1512|OPTSTK|INDHOTEL|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|13865|20605|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR500CE|0|2|0|0||E|N|N|N|P|N|||17235|N
124202|1512|OPTSTK|INDHOTEL|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR500PE|0|2|0|0||E|N|N|N|P|N|||115|N
124203|1512|OPTSTK|INDHOTEL|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12950|19630|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR510CE|0|2|0|0||E|N|N|N|P|N|||16290|N
124204|1512|OPTSTK|INDHOTEL|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR510PE|0|2|0|0||E|N|N|N|P|N|||155|N
124205|1512|OPTSTK|INDHOTEL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12055|18665|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR520CE|0|2|0|0||E|N|N|N|P|N|||15360|N
124206|1512|OPTSTK|INDHOTEL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR520PE|0|2|0|0||E|N|N|N|P|N|||210|N
124207|1512|OPTSTK|INDHOTEL|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|11185|17705|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR530CE|0|2|0|0||E|N|N|N|P|N|||14445|N
124208|1512|OPTSTK|INDHOTEL|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR530PE|0|2|0|0||E|N|N|N|P|N|||280|N
124209|1512|OPTSTK|INDHOTEL|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|10335|16755|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR540CE|0|2|0|0||E|N|N|N|P|N|||13545|N
124210|1512|OPTSTK|INDHOTEL|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR540PE|0|2|0|0||E|N|N|N|P|N|||365|N
124213|1512|OPTSTK|INDHOTEL|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9515|15815|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR550CE|0|2|0|0||E|N|N|N|P|N|||12665|N
124216|1512|OPTSTK|INDHOTEL|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR550PE|0|2|0|0||E|N|N|N|P|N|||470|N
124217|1512|OPTSTK|INDHOTEL|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8720|14890|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR560CE|0|2|0|0||E|N|N|N|P|N|||11805|N
124225|1512|OPTSTK|INDHOTEL|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR560PE|0|2|0|0||E|N|N|N|P|N|||595|N
124237|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|45030|274960|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||159995|N
124238|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|11400|61880|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||36640|N
124241|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|23925|211855|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||117890|N
124251|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|18685|111165|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||64925|N
124253|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|8005|146025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||77015|N
124256|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|35670|178060|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||106865|N
124257|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|88175|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||43210|N
124262|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|121635|312115|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||216875|N
124266|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|50260|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||24435|N
124268|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|129700|358460|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||244080|N
124269|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|885|27045|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||13965|N
124273|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|277245|531485|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||404365|N
124274|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1855|13555|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||7705|N
124282|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|279465|548175|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||413820|N
124283|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||1290|N
124284|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|373220|648970|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||511095|N
124287|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||3300|N
124288|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|480625|759375|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||620000|N
124289|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB40000CE|0|2|0|0||E|N|N|N|P|N|||2100|N
124290|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|654295|934195|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB40000PE|0|2|0|0||E|N|N|N|P|N|||794245|N
124291|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB41000CE|0|2|0|0||E|N|N|N|P|N|||1550|N
124292|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|668625|948895|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB41000PE|0|2|0|0||E|N|N|N|P|N|||808760|N
124293|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB42000CE|0|2|0|0||E|N|N|N|P|N|||10|N
124294|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|768185|1048565|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB42000PE|0|2|0|0||E|N|N|N|P|N|||908375|N
124295|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124297|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|867800|1148210|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB43000PE|0|2|0|0||E|N|N|N|P|N|||1008005|N
124298|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124299|1512|OPTSTK|INDHOTEL|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7965|13975|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR570CE|0|2|0|0||E|N|N|N|P|N|||10970|N
124300|1512|OPTSTK|INDHOTEL|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR570PE|0|2|0|0||E|N|N|N|P|N|||750|N
124301|2955|OPTSTK|KALYANKJIL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4910|10490|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7700|N
124302|2955|OPTSTK|KALYANKJIL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||45|N
124303|1512|OPTSTK|INDHOTEL|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7240|13090|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR580CE|0|2|0|0||E|N|N|N|P|N|||10165|N
124304|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|967440|1247850|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB44000PE|0|2|0|0||E|N|N|N|P|N|||1107645|N
124305|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124306|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1067080|1347490|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB45000PE|0|2|0|0||E|N|N|N|P|N|||1207285|N
124307|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124308|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1166720|1447130|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB46000PE|0|2|0|0||E|N|N|N|P|N|||1306925|N
124309|1512|OPTSTK|INDHOTEL|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR580PE|0|2|0|0||E|N|N|N|P|N|||925|N
124310|1512|OPTSTK|INDHOTEL|XX||1461853800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6555|12215|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR590CE|0|2|0|0||E|N|N|N|P|N|||9385|N
124311|1512|OPTSTK|INDHOTEL|XX||1461853800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR590PE|0|2|0|0||E|N|N|N|P|N|||1135|N
124312|1512|OPTSTK|INDHOTEL|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5915|11375|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR600CE|0|2|0|0||E|N|N|N|P|N|||8645|N
124313|1512|OPTSTK|INDHOTEL|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR600PE|0|2|0|0||E|N|N|N|P|N|||1375|N
124314|1512|OPTSTK|INDHOTEL|XX||1461853800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5310|10550|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR610CE|0|2|0|0||E|N|N|N|P|N|||7930|N
124315|1512|OPTSTK|INDHOTEL|XX||1461853800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR610PE|0|2|0|0||E|N|N|N|P|N|||1650|N
124316|1512|OPTSTK|INDHOTEL|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4740|9760|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR620CE|0|2|0|0||E|N|N|N|P|N|||7250|N
124317|1512|OPTSTK|INDHOTEL|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3955|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR620PE|0|2|0|0||E|N|N|N|P|N|||1955|N
124318|1512|OPTSTK|INDHOTEL|XX||1461853800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4215|8995|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR630CE|0|2|0|0||E|N|N|N|P|N|||6605|N
124319|1512|OPTSTK|INDHOTEL|XX||1461853800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR630PE|0|2|0|0||E|N|N|N|P|N|||2295|N
124320|1512|OPTSTK|INDHOTEL|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3730|8270|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR640CE|0|2|0|0||E|N|N|N|P|N|||6000|N
124321|1512|OPTSTK|INDHOTEL|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|675|4675|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR640PE|0|2|0|0||E|N|N|N|P|N|||2675|N
124322|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124323|1512|OPTSTK|INDHOTEL|XX||1461853800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3295|7575|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR650CE|0|2|0|0||E|N|N|N|P|N|||5435|N
124324|1512|OPTSTK|INDHOTEL|XX||1461853800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR650PE|0|2|0|0||E|N|N|N|P|N|||3095|N
124325|1512|OPTSTK|INDHOTEL|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2890|6920|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR660CE|0|2|0|0||E|N|N|N|P|N|||4905|N
124326|1512|OPTSTK|INDHOTEL|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1550|5550|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR660PE|0|2|0|0||E|N|N|N|P|N|||3550|N
124327|1512|OPTSTK|INDHOTEL|XX||1461853800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2410|6410|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR670CE|0|2|0|0||E|N|N|N|P|N|||4410|N
124328|1512|OPTSTK|INDHOTEL|XX||1461853800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2040|6040|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR670PE|0|2|0|0||E|N|N|N|P|N|||4040|N
124329|1512|OPTSTK|INDHOTEL|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1955|5955|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR680CE|0|2|0|0||E|N|N|N|P|N|||3955|N
124330|1512|OPTSTK|INDHOTEL|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2570|6570|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR680PE|0|2|0|0||E|N|N|N|P|N|||4570|N
124331|1512|OPTSTK|INDHOTEL|XX||1461853800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1530|5530|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR690CE|0|2|0|0||E|N|N|N|P|N|||3530|N
124332|1512|OPTSTK|INDHOTEL|XX||1461853800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3135|7135|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR690PE|0|2|0|0||E|N|N|N|P|N|||5135|N
124333|1512|OPTSTK|INDHOTEL|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1145|5145|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR700CE|0|2|0|0||E|N|N|N|P|N|||3145|N
124336|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1266360|1546770|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB47000PE|0|2|0|0||E|N|N|N|P|N|||1406565|N
124337|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124338|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1366000|1646410|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAGEIND26FEB48000PE|0|2|0|0||E|N|N|N|P|N|||1506205|N
124345|1512|OPTSTK|INDHOTEL|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3735|7735|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR700PE|0|2|0|0||E|N|N|N|P|N|||5735|N
124346|1512|OPTSTK|INDHOTEL|XX||1461853800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR710CE|0|2|0|0||E|N|N|N|P|N|||2795|N
124347|1512|OPTSTK|INDHOTEL|XX||1461853800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4300|8430|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR710PE|0|2|0|0||E|N|N|N|P|N|||6365|N
124348|1512|OPTSTK|INDHOTEL|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR720CE|0|2|0|0||E|N|N|N|P|N|||2470|N
124349|1512|OPTSTK|INDHOTEL|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4845|9215|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR720PE|0|2|0|0||E|N|N|N|P|N|||7030|N
124350|1512|OPTSTK|INDHOTEL|XX||1461853800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR730CE|0|2|0|0||E|N|N|N|P|N|||2180|N
124354|1512|OPTSTK|INDHOTEL|XX||1461853800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5430|10020|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR730PE|0|2|0|0||E|N|N|N|P|N|||7725|N
124355|1512|OPTSTK|INDHOTEL|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR740CE|0|2|0|0||E|N|N|N|P|N|||1920|N
124356|1512|OPTSTK|INDHOTEL|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6050|10850|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR740PE|0|2|0|0||E|N|N|N|P|N|||8450|N
124357|1512|OPTSTK|INDHOTEL|XX||1461853800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR750CE|0|2|0|0||E|N|N|N|P|N|||1685|N
124358|1512|OPTSTK|INDHOTEL|XX||1461853800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6700|11700|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR750PE|0|2|0|0||E|N|N|N|P|N|||9200|N
124359|1512|OPTSTK|INDHOTEL|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR760CE|0|2|0|0||E|N|N|N|P|N|||1475|N
124360|1512|OPTSTK|INDHOTEL|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7385|12565|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR760PE|0|2|0|0||E|N|N|N|P|N|||9975|N
124361|1512|OPTSTK|INDHOTEL|XX||1461853800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR770CE|0|2|0|0||E|N|N|N|P|N|||1285|N
124362|1512|OPTSTK|INDHOTEL|XX||1461853800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8090|13450|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR770PE|0|2|0|0||E|N|N|N|P|N|||10770|N
124363|1512|OPTSTK|INDHOTEL|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR780CE|0|2|0|0||E|N|N|N|P|N|||1120|N
124364|1512|OPTSTK|INDHOTEL|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8830|14350|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR780PE|0|2|0|0||E|N|N|N|P|N|||11590|N
124365|1512|OPTSTK|INDHOTEL|XX||1461853800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR790CE|0|2|0|0||E|N|N|N|P|N|||970|N
124366|1512|OPTSTK|INDHOTEL|XX||1461853800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9590|15260|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR790PE|0|2|0|0||E|N|N|N|P|N|||12425|N
124367|1512|OPTSTK|INDHOTEL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR800CE|0|2|0|0||E|N|N|N|P|N|||840|N
124368|1512|OPTSTK|INDHOTEL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|10375|16185|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR800PE|0|2|0|0||E|N|N|N|P|N|||13280|N
124369|1512|OPTSTK|INDHOTEL|XX||1461853800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR810CE|0|2|0|0||E|N|N|N|P|N|||725|N
124370|1512|OPTSTK|INDHOTEL|XX||1461853800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|11185|17115|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR810PE|0|2|0|0||E|N|N|N|P|N|||14150|N
124371|1512|OPTSTK|INDHOTEL|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR820CE|0|2|0|0||E|N|N|N|P|N|||625|N
124372|1512|OPTSTK|INDHOTEL|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12010|18060|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR820PE|0|2|0|0||E|N|N|N|P|N|||15035|N
124373|1512|OPTSTK|INDHOTEL|XX||1461853800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR830CE|0|2|0|0||E|N|N|N|P|N|||535|N
124374|1512|OPTSTK|INDHOTEL|XX||1461853800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12855|19005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR830PE|0|2|0|0||E|N|N|N|P|N|||15930|N
124375|1512|OPTSTK|INDHOTEL|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR840CE|0|2|0|0||E|N|N|N|P|N|||460|N
124376|1512|OPTSTK|INDHOTEL|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|13715|19965|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR840PE|0|2|0|0||E|N|N|N|P|N|||16840|N
124377|1512|OPTSTK|INDHOTEL|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR860CE|0|2|0|0||E|N|N|N|P|N|||335|N
124378|1512|OPTSTK|INDHOTEL|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|15490|21890|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR860PE|0|2|0|0||E|N|N|N|P|N|||18690|N
124379|1512|OPTSTK|INDHOTEL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR880CE|0|2|0|0||E|N|N|N|P|N|||240|N
124380|1512|OPTSTK|INDHOTEL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|17300|23830|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR880PE|0|2|0|0||E|N|N|N|P|N|||20565|N
124381|1512|OPTSTK|INDHOTEL|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR900CE|0|2|0|0||E|N|N|N|P|N|||175|N
124382|1512|OPTSTK|INDHOTEL|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|19155|25785|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR900PE|0|2|0|0||E|N|N|N|P|N|||22470|N
124383|1512|OPTSTK|INDHOTEL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR920CE|0|2|0|0||E|N|N|N|P|N|||125|N
124384|1512|OPTSTK|INDHOTEL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|21040|27740|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR920PE|0|2|0|0||E|N|N|N|P|N|||24390|N
124396|2955|OPTSTK|KALYANKJIL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3175|8465|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5820|N
124397|2955|OPTSTK|KALYANKJIL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||230|N
124398|2955|OPTSTK|KALYANKJIL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1775|6475|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4125|N
124399|2955|OPTSTK|KALYANKJIL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||475|N
124400|2955|OPTSTK|KALYANKJIL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|970|5480|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3225|N
124401|2955|OPTSTK|KALYANKJIL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||560|N
124402|2955|OPTSTK|KALYANKJIL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|960|5040|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||3000|N
124403|2955|OPTSTK|KALYANKJIL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||795|N
124416|1512|OPTSTK|INDHOTEL|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR940CE|0|2|0|0||E|N|N|N|P|N|||85|N
124417|1512|OPTSTK|INDHOTEL|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|22945|29705|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR940PE|0|2|0|0||E|N|N|N|P|N|||26325|N
124418|1512|OPTSTK|INDHOTEL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR960CE|0|2|0|0||E|N|N|N|P|N|||60|N
124419|1512|OPTSTK|INDHOTEL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1454025600|0|0|0|0|0|24870|31670|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDHOTEL26APR960PE|0|2|0|0||E|N|N|N|P|N|||28270|N
124420|14309|OPTSTK|INDIANB|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|24900|35120|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR540CE|0|2|0|0||E|N|N|N|P|N|||30010|N
124421|14309|OPTSTK|INDIANB|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
124424|14309|OPTSTK|INDIANB|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12635|22285|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR670CE|0|2|0|0||E|N|N|N|P|N|||17460|N
124425|14309|OPTSTK|INDIANB|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR670PE|0|2|0|0||E|N|N|N|P|N|||335|N
124426|14309|OPTSTK|INDIANB|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|10975|20355|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR690CE|0|2|0|0||E|N|N|N|P|N|||15665|N
124427|14309|OPTSTK|INDIANB|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR690PE|0|2|0|0||E|N|N|N|P|N|||515|N
124428|14309|OPTSTK|INDIANB|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9410|18460|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR710CE|0|2|0|0||E|N|N|N|P|N|||13935|N
124429|14309|OPTSTK|INDIANB|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR710PE|0|2|0|0||E|N|N|N|P|N|||770|N
124430|14309|OPTSTK|INDIANB|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7965|16615|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR730CE|0|2|0|0||E|N|N|N|P|N|||12290|N
124431|14309|OPTSTK|INDIANB|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR730PE|0|2|0|0||E|N|N|N|P|N|||1105|N
124432|14309|OPTSTK|INDIANB|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6655|14835|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR750CE|0|2|0|0||E|N|N|N|P|N|||10745|N
124433|14309|OPTSTK|INDIANB|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR750PE|0|2|0|0||E|N|N|N|P|N|||1540|N
124434|14309|OPTSTK|INDIANB|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5485|13135|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR770CE|0|2|0|0||E|N|N|N|P|N|||9310|N
124435|14309|OPTSTK|INDIANB|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR770PE|0|2|0|0||E|N|N|N|P|N|||1835|N
124436|14309|OPTSTK|INDIANB|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4445|11525|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR790CE|0|2|0|0||E|N|N|N|P|N|||7985|N
124437|14309|OPTSTK|INDIANB|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|740|4740|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR790PE|0|2|0|0||E|N|N|N|P|N|||2740|N
124438|2955|OPTSTK|KALYANKJIL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|665|4665|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2665|N
124439|2955|OPTSTK|KALYANKJIL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||945|N
124440|14309|OPTSTK|INDIANB|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3550|10020|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR810CE|0|2|0|0||E|N|N|N|P|N|||6785|N
124441|14309|OPTSTK|INDIANB|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1525|5525|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR810PE|0|2|0|0||E|N|N|N|P|N|||3525|N
124442|2955|OPTSTK|KALYANKJIL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||2415|N
124443|2955|OPTSTK|KALYANKJIL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1140|N
124444|14309|OPTSTK|INDIANB|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2795|8635|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR830CE|0|2|0|0||E|N|N|N|P|N|||5715|N
124445|14309|OPTSTK|INDIANB|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2230|6630|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR830PE|0|2|0|0||E|N|N|N|P|N|||4430|N
124446|2955|OPTSTK|KALYANKJIL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1815|N
124447|2955|OPTSTK|KALYANKJIL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1555|N
124448|2955|OPTSTK|KALYANKJIL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1620|N
124449|2955|OPTSTK|KALYANKJIL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1745|N
124451|2955|OPTSTK|KALYANKJIL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1375|N
124452|2955|OPTSTK|KALYANKJIL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||2110|N
124455|2955|OPTSTK|KALYANKJIL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1030|N
124456|2955|OPTSTK|KALYANKJIL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2780|N
124459|2955|OPTSTK|KALYANKJIL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||885|N
124460|2955|OPTSTK|KALYANKJIL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3220|N
124462|2955|OPTSTK|KALYANKJIL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||790|N
124463|2955|OPTSTK|KALYANKJIL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1490|5530|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3510|N
124464|2955|OPTSTK|KALYANKJIL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||580|N
124465|2955|OPTSTK|KALYANKJIL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2150|6570|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4360|N
124466|2955|OPTSTK|KALYANKJIL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||510|N
124467|2955|OPTSTK|KALYANKJIL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2475|7065|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4770|N
124468|2955|OPTSTK|KALYANKJIL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||430|N
124469|2955|OPTSTK|KALYANKJIL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3515|8255|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5885|N
124470|2955|OPTSTK|KALYANKJIL|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||330|N
124471|2955|OPTSTK|KALYANKJIL|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3570|8560|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||6065|N
124472|2955|OPTSTK|KALYANKJIL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||290|N
124473|2955|OPTSTK|KALYANKJIL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4535|9635|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||7085|N
124474|2955|OPTSTK|KALYANKJIL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||185|N
124475|2955|OPTSTK|KALYANKJIL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4375|9575|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6975|N
124478|14309|OPTSTK|INDIANB|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2165|7365|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR850CE|0|2|0|0||E|N|N|N|P|N|||4765|N
124479|14309|OPTSTK|INDIANB|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2950|7980|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR850PE|0|2|0|0||E|N|N|N|P|N|||5465|N
124482|14309|OPTSTK|INDIANB|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1640|6230|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR870CE|0|2|0|0||E|N|N|N|P|N|||3935|N
124483|14309|OPTSTK|INDIANB|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3790|9440|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR870PE|0|2|0|0||E|N|N|N|P|N|||6615|N
124484|14309|OPTSTK|INDIANB|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR890CE|0|2|0|0||E|N|N|N|P|N|||3225|N
124485|14309|OPTSTK|INDIANB|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4765|11005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR890PE|0|2|0|0||E|N|N|N|P|N|||7885|N
124486|14309|OPTSTK|INDIANB|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|615|4615|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR910CE|0|2|0|0||E|N|N|N|P|N|||2615|N
124487|14309|OPTSTK|INDIANB|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5855|12655|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR910PE|0|2|0|0||E|N|N|N|P|N|||9255|N
124488|14309|OPTSTK|INDIANB|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR930CE|0|2|0|0||E|N|N|N|P|N|||2110|N
124489|14309|OPTSTK|INDIANB|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7075|14385|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR930PE|0|2|0|0||E|N|N|N|P|N|||10730|N
124490|14309|OPTSTK|INDIANB|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR950CE|0|2|0|0||E|N|N|N|P|N|||675|N
124491|14309|OPTSTK|INDIANB|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8395|16175|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR950PE|0|2|0|0||E|N|N|N|P|N|||12285|N
124492|14309|OPTSTK|INDIANB|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR970CE|0|2|0|0||E|N|N|N|P|N|||1330|N
124493|14309|OPTSTK|INDIANB|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9820|18010|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR970PE|0|2|0|0||E|N|N|N|P|N|||13915|N
124496|14309|OPTSTK|INDIANB|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR990CE|0|2|0|0||E|N|N|N|P|N|||355|N
124497|14309|OPTSTK|INDIANB|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12405|20955|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR990PE|0|2|0|0||E|N|N|N|P|N|||16680|N
124498|2955|OPTSTK|KALYANKJIL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||205|N
124499|2955|OPTSTK|KALYANKJIL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5235|10585|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7910|N
124513|2955|OPTSTK|KALYANKJIL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||175|N
124514|2955|OPTSTK|KALYANKJIL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5685|11095|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||8390|N
124523|2955|OPTSTK|KALYANKJIL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||160|N
124524|2955|OPTSTK|KALYANKJIL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6135|11595|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8865|N
124525|2955|OPTSTK|KALYANKJIL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||50|N
124526|2955|OPTSTK|KALYANKJIL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7065|12605|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9835|N
124567|14309|OPTSTK|INDIANB|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||815|N
124568|14309|OPTSTK|INDIANB|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12930|21790|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||17360|N
124569|14309|OPTSTK|INDIANB|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||630|N
124570|14309|OPTSTK|INDIANB|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|14595|23715|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||19155|N
124571|14309|OPTSTK|INDIANB|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||485|N
124572|14309|OPTSTK|INDIANB|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|16320|25660|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||20990|N
124573|14309|OPTSTK|INDIANB|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||370|N
124574|14309|OPTSTK|INDIANB|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|18090|27620|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||22855|N
124575|14309|OPTSTK|INDIANB|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||280|N
124576|14309|OPTSTK|INDIANB|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|19910|29590|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||24750|N
124577|14309|OPTSTK|INDIANB|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||210|N
124578|14309|OPTSTK|INDIANB|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|21760|31560|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||26660|N
124579|14309|OPTSTK|INDIANB|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||75|N
124580|14309|OPTSTK|INDIANB|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|28425|38485|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||33455|N
124581|14309|OPTSTK|INDIANB|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||40|N
124582|14309|OPTSTK|INDIANB|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|32320|42450|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIANB26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||37385|N
124583|14309|OPTSTK|INDIANB|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|27165|37355|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR520CE|0|2|0|0||E|N|N|N|P|N|||32260|N
124584|14309|OPTSTK|INDIANB|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR520PE|0|2|0|0||E|N|N|N|P|N|||20|N
124585|14309|OPTSTK|INDIANB|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|23305|33425|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR560CE|0|2|0|0||E|N|N|N|P|N|||28365|N
124586|14309|OPTSTK|INDIANB|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR560PE|0|2|0|0||E|N|N|N|P|N|||65|N
124587|14309|OPTSTK|INDIANB|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|19560|29510|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR600CE|0|2|0|0||E|N|N|N|P|N|||24535|N
124588|14309|OPTSTK|INDIANB|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR600PE|0|2|0|0||E|N|N|N|P|N|||175|N
124589|14309|OPTSTK|INDIANB|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|16000|25650|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR640CE|0|2|0|0||E|N|N|N|P|N|||20825|N
124590|14309|OPTSTK|INDIANB|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR640PE|0|2|0|0||E|N|N|N|P|N|||410|N
124591|14309|OPTSTK|INDIANB|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|14325|23765|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR660CE|0|2|0|0||E|N|N|N|P|N|||19045|N
124592|14309|OPTSTK|INDIANB|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR660PE|0|2|0|0||E|N|N|N|P|N|||600|N
124593|14309|OPTSTK|INDIANB|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12735|21905|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR680CE|0|2|0|0||E|N|N|N|P|N|||17320|N
124594|14309|OPTSTK|INDIANB|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR680PE|0|2|0|0||E|N|N|N|P|N|||845|N
124595|14309|OPTSTK|INDIANB|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|11235|20095|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR700CE|0|2|0|0||E|N|N|N|P|N|||15665|N
124596|14309|OPTSTK|INDIANB|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR700PE|0|2|0|0||E|N|N|N|P|N|||1160|N
124597|14309|OPTSTK|INDIANB|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9835|18335|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR720CE|0|2|0|0||E|N|N|N|P|N|||14085|N
124598|17029|OPTSTK|PATANJALI|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15200|20250|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17725|N
124599|17029|OPTSTK|PATANJALI|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124600|17029|OPTSTK|PATANJALI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13210|18260|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15735|N
124601|17029|OPTSTK|PATANJALI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
124602|17029|OPTSTK|PATANJALI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11215|16265|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13740|N
124603|17029|OPTSTK|PATANJALI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124604|17029|OPTSTK|PATANJALI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9225|14275|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11750|N
124605|17029|OPTSTK|PATANJALI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124606|17029|OPTSTK|PATANJALI|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8235|13275|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10755|N
124607|17029|OPTSTK|PATANJALI|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
124608|17029|OPTSTK|PATANJALI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7245|12275|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9760|N
124609|17029|OPTSTK|PATANJALI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124610|17029|OPTSTK|PATANJALI|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6260|11280|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8770|N
124611|17029|OPTSTK|PATANJALI|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10|N
124612|17029|OPTSTK|PATANJALI|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5300|10270|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB420CE|0|2|0|0||E|N|N|N|P|N|||7785|N
124613|17029|OPTSTK|PATANJALI|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB420PE|0|2|0|0||E|N|N|N|P|N|||230|N
124614|17029|OPTSTK|PATANJALI|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4365|9265|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB430CE|0|2|0|0||E|N|N|N|P|N|||6815|N
124615|17029|OPTSTK|PATANJALI|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB430PE|0|2|0|0||E|N|N|N|P|N|||280|N
124616|17029|OPTSTK|PATANJALI|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3480|8250|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5865|N
124617|17029|OPTSTK|PATANJALI|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||390|N
124618|2955|OPTSTK|KALYANKJIL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||115|N
124619|17029|OPTSTK|PATANJALI|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2300|6870|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||4585|N
124620|17029|OPTSTK|PATANJALI|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||455|N
124621|17029|OPTSTK|PATANJALI|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1900|6190|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4045|N
124622|17029|OPTSTK|PATANJALI|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||600|N
124623|2955|OPTSTK|KALYANKJIL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7530|13110|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||10320|N
124624|2955|OPTSTK|KALYANKJIL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||100|N
124625|17029|OPTSTK|PATANJALI|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1245|5245|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3245|N
124626|17029|OPTSTK|PATANJALI|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||795|N
124627|17029|OPTSTK|PATANJALI|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|690|4690|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||2690|N
124628|17029|OPTSTK|PATANJALI|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||1085|N
124629|17029|OPTSTK|PATANJALI|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2075|N
124630|2955|OPTSTK|KALYANKJIL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8010|13610|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||10810|N
124631|2955|OPTSTK|KALYANKJIL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||20|N
124632|17029|OPTSTK|PATANJALI|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1420|N
124633|17029|OPTSTK|PATANJALI|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1565|N
124634|2955|OPTSTK|KALYANKJIL|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8975|14615|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||11795|N
124635|2955|OPTSTK|KALYANKJIL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||85|N
124636|17029|OPTSTK|PATANJALI|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1945|N
124637|17029|OPTSTK|PATANJALI|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1180|N
124638|2955|OPTSTK|KALYANKJIL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9460|15120|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||12290|N
124639|2955|OPTSTK|KALYANKJIL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||15|N
124640|17029|OPTSTK|PATANJALI|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||2550|N
124641|17029|OPTSTK|PATANJALI|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||835|N
124642|17029|OPTSTK|PATANJALI|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1195|5195|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||3195|N
124643|2955|OPTSTK|KALYANKJIL|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9950|15620|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||12785|N
124644|2955|OPTSTK|KALYANKJIL|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||10|N
124645|17029|OPTSTK|PATANJALI|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||585|N
124646|17029|OPTSTK|PATANJALI|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1705|5705|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||3705|N
124647|17029|OPTSTK|PATANJALI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||410|N
124648|17029|OPTSTK|PATANJALI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2410|6640|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4525|N
124649|17029|OPTSTK|PATANJALI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||300|N
124650|17029|OPTSTK|PATANJALI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3165|7645|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5405|N
124651|17029|OPTSTK|PATANJALI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||205|N
124652|17029|OPTSTK|PATANJALI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5255|9925|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||7590|N
124653|17029|OPTSTK|PATANJALI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||105|N
124654|2955|OPTSTK|KALYANKJIL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|10930|16620|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||13775|N
124655|2955|OPTSTK|KALYANKJIL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||10|N
124656|2955|OPTSTK|KALYANKJIL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11430|17120|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||14275|N
124657|2955|OPTSTK|KALYANKJIL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
124658|2955|OPTSTK|KALYANKJIL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11920|17620|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||14770|N
124659|17029|OPTSTK|PATANJALI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5855|10655|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||8255|N
124660|17029|OPTSTK|PATANJALI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||45|N
124662|17029|OPTSTK|PATANJALI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5780|10680|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||8230|N
124663|17029|OPTSTK|PATANJALI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||25|N
124664|14309|OPTSTK|INDIANB|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3555|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR720PE|0|2|0|0||E|N|N|N|P|N|||1555|N
124665|14309|OPTSTK|INDIANB|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8545|16645|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR740CE|0|2|0|0||E|N|N|N|P|N|||12595|N
124666|14309|OPTSTK|INDIANB|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR740PE|0|2|0|0||E|N|N|N|P|N|||2035|N
124667|14309|OPTSTK|INDIANB|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7365|15025|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR760CE|0|2|0|0||E|N|N|N|P|N|||11195|N
124668|14309|OPTSTK|INDIANB|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR760PE|0|2|0|0||E|N|N|N|P|N|||2605|N
124669|14309|OPTSTK|INDIANB|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6295|13485|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR780CE|0|2|0|0||E|N|N|N|P|N|||9890|N
124670|14309|OPTSTK|INDIANB|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR780PE|0|2|0|0||E|N|N|N|P|N|||3270|N
124671|14309|OPTSTK|INDIANB|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5340|12040|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR800CE|0|2|0|0||E|N|N|N|P|N|||8690|N
124672|14309|OPTSTK|INDIANB|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2045|6045|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR800PE|0|2|0|0||E|N|N|N|P|N|||4045|N
124673|14309|OPTSTK|INDIANB|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4500|10690|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR820CE|0|2|0|0||E|N|N|N|P|N|||7595|N
124674|14309|OPTSTK|INDIANB|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2895|6935|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR820PE|0|2|0|0||E|N|N|N|P|N|||4915|N
124675|14309|OPTSTK|INDIANB|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3755|9435|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR840CE|0|2|0|0||E|N|N|N|P|N|||6595|N
124676|14309|OPTSTK|INDIANB|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3615|8165|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR840PE|0|2|0|0||E|N|N|N|P|N|||5890|N
124677|14309|OPTSTK|INDIANB|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|3115|8285|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR860CE|0|2|0|0||E|N|N|N|P|N|||5700|N
124678|14309|OPTSTK|INDIANB|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|4430|9490|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR860PE|0|2|0|0||E|N|N|N|P|N|||6960|N
124679|14309|OPTSTK|INDIANB|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2555|7235|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR880CE|0|2|0|0||E|N|N|N|P|N|||4895|N
124680|14309|OPTSTK|INDIANB|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5350|10910|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR880PE|0|2|0|0||E|N|N|N|P|N|||8130|N
124681|14309|OPTSTK|INDIANB|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|2085|6285|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR900CE|0|2|0|0||E|N|N|N|P|N|||4185|N
124682|14309|OPTSTK|INDIANB|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|6370|12410|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR900PE|0|2|0|0||E|N|N|N|P|N|||9390|N
124683|14309|OPTSTK|INDIANB|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1560|5560|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR920CE|0|2|0|0||E|N|N|N|P|N|||3560|N
124684|14309|OPTSTK|INDIANB|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|7490|13980|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR920PE|0|2|0|0||E|N|N|N|P|N|||10735|N
124685|2955|OPTSTK|KALYANKJIL|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|12915|18615|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||15765|N
124686|2955|OPTSTK|KALYANKJIL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
124687|2955|OPTSTK|KALYANKJIL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|13410|19120|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||16265|N
124690|2955|OPTSTK|KALYANKJIL|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||5|N
124692|2955|OPTSTK|KALYANKJIL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
124693|2955|OPTSTK|KALYANKJIL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|15400|21110|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||18255|N
124698|2955|OPTSTK|KALYANKJIL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
124699|2955|OPTSTK|KALYANKJIL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|17390|23100|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||20245|N
124700|2955|OPTSTK|KALYANKJIL|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KALYANKJIL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||5|N
124710|14309|OPTSTK|INDIANB|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|1010|5010|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR940CE|0|2|0|0||E|N|N|N|P|N|||3010|N
124711|14309|OPTSTK|INDIANB|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|8695|15615|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR940PE|0|2|0|0||E|N|N|N|P|N|||12155|N
124712|14309|OPTSTK|INDIANB|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|540|4540|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR960CE|0|2|0|0||E|N|N|N|P|N|||2540|N
124713|14309|OPTSTK|INDIANB|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|9995|17315|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR960PE|0|2|0|0||E|N|N|N|P|N|||13655|N
124714|14309|OPTSTK|INDIANB|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR980CE|0|2|0|0||E|N|N|N|P|N|||2130|N
124715|14309|OPTSTK|INDIANB|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|11370|19060|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR980PE|0|2|0|0||E|N|N|N|P|N|||15215|N
124716|14309|OPTSTK|INDIANB|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1000CE|0|2|0|0||E|N|N|N|P|N|||1775|N
124717|14309|OPTSTK|INDIANB|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|12820|20850|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1000PE|0|2|0|0||E|N|N|N|P|N|||16835|N
124718|14309|OPTSTK|INDIANB|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1020CE|0|2|0|0||E|N|N|N|P|N|||1475|N
124719|14309|OPTSTK|INDIANB|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|14340|22670|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1020PE|0|2|0|0||E|N|N|N|P|N|||18505|N
124720|14309|OPTSTK|INDIANB|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1040CE|0|2|0|0||E|N|N|N|P|N|||1220|N
124721|14309|OPTSTK|INDIANB|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|15925|24525|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1040PE|0|2|0|0||E|N|N|N|P|N|||20225|N
124722|14309|OPTSTK|INDIANB|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1060CE|0|2|0|0||E|N|N|N|P|N|||1010|N
124725|14309|OPTSTK|INDIANB|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|17560|26400|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1060PE|0|2|0|0||E|N|N|N|P|N|||21980|N
124726|14309|OPTSTK|INDIANB|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1080CE|0|2|0|0||E|N|N|N|P|N|||830|N
124727|14309|OPTSTK|INDIANB|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|19245|28295|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1080PE|0|2|0|0||E|N|N|N|P|N|||23770|N
124728|14309|OPTSTK|INDIANB|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1100CE|0|2|0|0||E|N|N|N|P|N|||680|N
124730|14309|OPTSTK|INDIANB|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|20975|30205|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1100PE|0|2|0|0||E|N|N|N|P|N|||25590|N
124731|14309|OPTSTK|INDIANB|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1120CE|0|2|0|0||E|N|N|N|P|N|||555|N
124732|17029|OPTSTK|PATANJALI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6725|11685|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||9205|N
124733|17029|OPTSTK|PATANJALI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||85|N
124734|17029|OPTSTK|PATANJALI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8705|13705|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||11205|N
124735|17029|OPTSTK|PATANJALI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||10|N
124736|17029|OPTSTK|PATANJALI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8670|13690|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11180|N
124737|17029|OPTSTK|PATANJALI|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
124738|17029|OPTSTK|PATANJALI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9655|14685|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||12170|N
124739|17029|OPTSTK|PATANJALI|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||5|N
124740|17029|OPTSTK|PATANJALI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10645|15685|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13165|N
124741|17029|OPTSTK|PATANJALI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
124742|17029|OPTSTK|PATANJALI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11640|16680|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14160|N
124743|14309|OPTSTK|INDIANB|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|22740|32130|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1120PE|0|2|0|0||E|N|N|N|P|N|||27435|N
124744|14309|OPTSTK|INDIANB|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1160CE|0|2|0|0||E|N|N|N|P|N|||365|N
124745|14309|OPTSTK|INDIANB|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|26370|36010|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1160PE|0|2|0|0||E|N|N|N|P|N|||31190|N
124746|14309|OPTSTK|INDIANB|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1200CE|0|2|0|0||E|N|N|N|P|N|||240|N
124747|17029|OPTSTK|PATANJALI|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
124748|17029|OPTSTK|PATANJALI|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12635|17685|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15160|N
124749|14309|OPTSTK|INDIANB|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|30090|39920|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1200PE|0|2|0|0||E|N|N|N|P|N|||35005|N
124751|17029|OPTSTK|PATANJALI|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
124754|17029|OPTSTK|PATANJALI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13630|18680|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16155|N
124755|17029|OPTSTK|PATANJALI|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
124757|17029|OPTSTK|PATANJALI|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14625|19675|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||17150|N
124761|17029|OPTSTK|PATANJALI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124762|17029|OPTSTK|PATANJALI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15620|20670|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18145|N
124768|17029|OPTSTK|PATANJALI|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
124769|17029|OPTSTK|PATANJALI|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16620|21670|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||19145|N
124770|17029|OPTSTK|PATANJALI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
124771|17029|OPTSTK|PATANJALI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|17615|22665|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20140|N
124772|17029|OPTSTK|PATANJALI|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
124773|17029|OPTSTK|PATANJALI|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|18610|23660|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||21135|N
124774|17029|OPTSTK|PATANJALI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
124775|17029|OPTSTK|PATANJALI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|19610|24660|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||22135|N
124776|17029|OPTSTK|PATANJALI|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
124777|17029|OPTSTK|PATANJALI|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20605|25655|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||23130|N
124778|17029|OPTSTK|PATANJALI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
124829|17029|OPTSTK|PATANJALI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|21600|26650|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||24125|N
124830|17029|OPTSTK|PATANJALI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
124831|17029|OPTSTK|PATANJALI|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|22595|27645|0|0|0|1454665382|1456358400|1456410600|15|1|            |PATANJALI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||25120|N
124841|14309|OPTSTK|INDIANB|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1240CE|0|2|0|0||E|N|N|N|P|N|||155|N
124843|2955|OPTSTK|KALYANKJIL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9985|15635|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||12810|N
124844|14309|OPTSTK|INDIANB|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1454025600|0|0|0|0|0|33880|43840|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIANB26APR1240PE|0|2|0|0||E|N|N|N|P|N|||38860|N
124845|11195|OPTSTK|INDIGO|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|176575|226035|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||201305|N
124846|11195|OPTSTK|INDIGO|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124847|11195|OPTSTK|INDIGO|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|156770|206230|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||181500|N
124848|11195|OPTSTK|INDIGO|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
124849|11195|OPTSTK|INDIGO|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|136985|186415|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||161700|N
124850|11195|OPTSTK|INDIGO|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
124852|2955|OPTSTK|KALYANKJIL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||30|N
124853|2955|OPTSTK|KALYANKJIL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8115|13665|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||10890|N
124854|2955|OPTSTK|KALYANKJIL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||90|N
124855|2955|OPTSTK|KALYANKJIL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6370|11710|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||9040|N
124856|2955|OPTSTK|KALYANKJIL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||220|N
124859|2955|OPTSTK|KALYANKJIL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4810|9820|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7315|N
124860|2955|OPTSTK|KALYANKJIL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||420|N
124861|2955|OPTSTK|KALYANKJIL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3485|8035|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5760|N
124862|2955|OPTSTK|KALYANKJIL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||860|N
124863|11195|OPTSTK|INDIGO|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|122185|171555|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||146870|N
124864|11195|OPTSTK|INDIGO|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||35|N
124865|11195|OPTSTK|INDIGO|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|112365|161645|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||137005|N
124866|2955|OPTSTK|KALYANKJIL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2405|6405|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||4405|N
124867|2955|OPTSTK|KALYANKJIL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1525|N
124868|11195|OPTSTK|INDIGO|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||70|N
124869|11195|OPTSTK|INDIGO|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|102615|151735|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||127175|N
124870|11195|OPTSTK|INDIGO|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||145|N
124871|11195|OPTSTK|INDIGO|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|92970|141830|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||117400|N
124872|11195|OPTSTK|INDIGO|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||275|N
124873|11195|OPTSTK|INDIGO|XX||1459348200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|83500|131940|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||107720|N
124874|11195|OPTSTK|INDIGO|XX||1459348200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||495|N
124875|11195|OPTSTK|INDIGO|XX||1459348200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|74265|122075|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||98170|N
124876|11195|OPTSTK|INDIGO|XX||1459348200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||855|N
124877|11195|OPTSTK|INDIGO|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|65350|112280|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||88815|N
124878|11195|OPTSTK|INDIGO|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||1400|N
124879|11195|OPTSTK|INDIGO|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|56835|102585|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||79710|N
124880|11195|OPTSTK|INDIGO|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|195|4195|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||2195|N
124881|2955|OPTSTK|KALYANKJIL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1810|5810|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3810|N
124882|2955|OPTSTK|KALYANKJIL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1925|N
124883|11195|OPTSTK|INDIGO|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|48810|93040|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||70925|N
124884|2955|OPTSTK|KALYANKJIL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||3275|N
124885|11195|OPTSTK|INDIGO|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|705|5935|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||3320|N
124886|11195|OPTSTK|INDIGO|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|41360|83720|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||62540|N
124887|2955|OPTSTK|KALYANKJIL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2380|N
124888|2955|OPTSTK|KALYANKJIL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1945|N
124889|11195|OPTSTK|INDIGO|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|6630|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||3075|N
124890|11195|OPTSTK|INDIGO|XX||1459348200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|34555|74685|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||54620|N
124891|11195|OPTSTK|INDIGO|XX||1459348200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2155|11485|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||6820|N
124892|2955|OPTSTK|KALYANKJIL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|890|4890|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2890|N
124893|2955|OPTSTK|KALYANKJIL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||2370|N
124894|2955|OPTSTK|KALYANKJIL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3455|N
124895|2955|OPTSTK|KALYANKJIL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||2000|N
124904|2955|OPTSTK|KALYANKJIL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2075|6075|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||4075|N
124905|2955|OPTSTK|KALYANKJIL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
124924|2955|OPTSTK|KALYANKJIL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2740|6740|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4740|N
124925|2955|OPTSTK|KALYANKJIL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1395|N
124926|2955|OPTSTK|KALYANKJIL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3450|7450|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5450|N
124927|2955|OPTSTK|KALYANKJIL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1155|N
124928|2955|OPTSTK|KALYANKJIL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4160|8240|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||6200|N
124929|2955|OPTSTK|KALYANKJIL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||950|N
124934|2955|OPTSTK|KALYANKJIL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4830|9140|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6985|N
124935|2955|OPTSTK|KALYANKJIL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||430|N
124936|2955|OPTSTK|KALYANKJIL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5745|10255|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||8000|N
124937|2955|OPTSTK|KALYANKJIL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||635|N
124938|2955|OPTSTK|KALYANKJIL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6305|10995|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8650|N
124939|2955|OPTSTK|KALYANKJIL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||515|N
124940|2955|OPTSTK|KALYANKJIL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7095|11945|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||9520|N
124941|2955|OPTSTK|KALYANKJIL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||415|N
124942|2955|OPTSTK|KALYANKJIL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7920|12910|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10415|N
124943|2955|OPTSTK|KALYANKJIL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||335|N
124944|2955|OPTSTK|KALYANKJIL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8765|13875|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||11320|N
124945|2955|OPTSTK|KALYANKJIL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||270|N
124946|2955|OPTSTK|KALYANKJIL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9635|14855|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||12245|N
124947|2955|OPTSTK|KALYANKJIL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||215|N
124948|2955|OPTSTK|KALYANKJIL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|10530|15830|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||13180|N
124949|2955|OPTSTK|KALYANKJIL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||170|N
124952|11195|OPTSTK|INDIGO|XX||1459348200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|28450|66040|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||47245|N
124953|11195|OPTSTK|INDIGO|XX||1459348200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3410|15280|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||9345|N
124954|11195|OPTSTK|INDIGO|XX||1459348200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|23025|57805|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||40415|N
124955|11195|OPTSTK|INDIGO|XX||1459348200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5080|19760|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||12420|N
124956|11195|OPTSTK|INDIGO|XX||1459348200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|18350|50120|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||34235|N
124957|11195|OPTSTK|INDIGO|XX||1459348200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|7295|24985|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||16140|N
124958|11195|OPTSTK|INDIGO|XX||1459348200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|14370|43010|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||28690|N
124959|11195|OPTSTK|INDIGO|XX||1459348200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10095|30915|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||20505|N
124960|2955|OPTSTK|KALYANKJIL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11440|16820|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||14130|N
124961|2955|OPTSTK|KALYANKJIL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||135|N
124962|2955|OPTSTK|KALYANKJIL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|12365|17805|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||15085|N
124963|2955|OPTSTK|KALYANKJIL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||110|N
124964|11195|OPTSTK|INDIGO|XX||1459348200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3260|28740|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||16000|N
124965|11195|OPTSTK|INDIGO|XX||1459348200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|13510|37500|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||25505|N
124966|11195|OPTSTK|INDIGO|XX||1459348200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|8335|30695|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||19515|N
124967|11195|OPTSTK|INDIGO|XX||1459348200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|17585|44685|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||31135|N
124968|11195|OPTSTK|INDIGO|XX||1459348200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|18860|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||9175|N
124969|11195|OPTSTK|INDIGO|XX||1459348200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|22315|52415|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||37365|N
124970|11195|OPTSTK|INDIGO|XX||1459348200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4450|21000|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||12725|N
124971|11195|OPTSTK|INDIGO|XX||1459348200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|27695|60615|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||44155|N
124972|2955|OPTSTK|KALYANKJIL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|13300|18790|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||16045|N
124973|2955|OPTSTK|KALYANKJIL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||85|N
124974|2955|OPTSTK|KALYANKJIL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|14250|19780|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||17015|N
124975|2955|OPTSTK|KALYANKJIL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||65|N
124976|2955|OPTSTK|KALYANKJIL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|15200|20770|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||17985|N
124977|2955|OPTSTK|KALYANKJIL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||55|N
124978|2955|OPTSTK|KALYANKJIL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|16165|21765|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||18965|N
124979|2955|OPTSTK|KALYANKJIL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||40|N
124980|2955|OPTSTK|KALYANKJIL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|17130|22750|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||19940|N
124981|11195|OPTSTK|INDIGO|XX||1459348200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3160|17120|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||10140|N
124982|11195|OPTSTK|INDIGO|XX||1459348200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|33725|69225|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||51475|N
124983|2955|OPTSTK|KALYANKJIL|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||35|N
124984|2955|OPTSTK|KALYANKJIL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|18105|23745|0|0|0|1454665382|1459296000|1459348200|15|1|            |KALYANKJIL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||20925|N
124985|11195|OPTSTK|INDIGO|XX||1459348200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2165|13785|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||7975|N
124986|11195|OPTSTK|INDIGO|XX||1459348200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|40290|78130|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||59210|N
124991|11195|OPTSTK|INDIGO|XX||1459348200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1440|11000|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||6220|N
124992|11195|OPTSTK|INDIGO|XX||1459348200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|47405|87315|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||67360|N
124993|11195|OPTSTK|INDIGO|XX||1459348200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|925|8685|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||4805|N
124994|11195|OPTSTK|INDIGO|XX||1459348200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|54995|96695|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||75845|N
124995|11195|OPTSTK|INDIGO|XX||1459348200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|560|6790|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||3675|N
124996|11195|OPTSTK|INDIGO|XX||1459348200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|63005|106235|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||84620|N
124997|11195|OPTSTK|INDIGO|XX||1459348200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|310|5260|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||2785|N
124998|11195|OPTSTK|INDIGO|XX||1459348200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|71380|115890|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||93635|N
125005|11195|OPTSTK|INDIGO|XX||1459348200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|95|4095|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||2095|N
125006|11195|OPTSTK|INDIGO|XX||1459348200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|80060|125630|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||102845|N
125008|11195|OPTSTK|INDIGO|XX||1459348200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||1560|N
125009|11195|OPTSTK|INDIGO|XX||1459348200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|88995|135435|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||112215|N
125015|6705|OPTSTK|PAYTM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|27900|46970|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB800CE|0|0|0|0||E|N|N|N|P|N|||37435|N
125016|6705|OPTSTK|PAYTM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB800PE|0|0|0|0||E|N|N|N|P|N|||5|N
125017|6705|OPTSTK|PAYTM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|20060|38960|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB880CE|0|0|0|0||E|N|N|N|P|N|||29510|N
125018|6705|OPTSTK|PAYTM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB880PE|0|0|0|0||E|N|N|N|P|N|||55|N
125019|11195|OPTSTK|INDIGO|XX||1459348200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||1155|N
125020|11195|OPTSTK|INDIGO|XX||1459348200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|98140|145280|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||121710|N
125021|11195|OPTSTK|INDIGO|XX||1459348200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||845|N
125022|6705|OPTSTK|PAYTM|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|16290|34930|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB920CE|0|0|0|0||E|N|N|N|P|N|||25610|N
125023|6705|OPTSTK|PAYTM|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB920PE|0|0|0|0||E|N|N|N|P|N|||215|N
125024|6705|OPTSTK|PAYTM|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|12735|30885|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB960CE|0|0|0|0||E|N|N|N|P|N|||21810|N
125025|6705|OPTSTK|PAYTM|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB960PE|0|0|0|0||E|N|N|N|P|N|||285|N
125026|6705|OPTSTK|PAYTM|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|9250|26600|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||17925|N
125027|6705|OPTSTK|PAYTM|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||435|N
125028|6705|OPTSTK|PAYTM|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|6115|22295|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||14205|N
125029|6705|OPTSTK|PAYTM|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||660|N
125030|6705|OPTSTK|PAYTM|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|4375|19025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||11700|N
125031|6705|OPTSTK|PAYTM|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||1145|N
125032|6705|OPTSTK|PAYTM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1315|14135|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||7725|N
125033|6705|OPTSTK|PAYTM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|5145|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||2010|N
125034|6705|OPTSTK|PAYTM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|10465|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||5055|N
125035|6705|OPTSTK|PAYTM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|7510|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||3375|N
125036|6705|OPTSTK|PAYTM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|7545|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||3140|N
125037|6705|OPTSTK|PAYTM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|215|10505|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5360|N
125038|6705|OPTSTK|PAYTM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|5300|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||1850|N
125039|6705|OPTSTK|PAYTM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1945|14135|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||8040|N
125040|6705|OPTSTK|PAYTM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||1085|N
125041|6705|OPTSTK|PAYTM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5560|19440|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||12500|N
125042|6705|OPTSTK|PAYTM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||655|N
125043|6705|OPTSTK|PAYTM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|8305|23595|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||15950|N
125044|6705|OPTSTK|PAYTM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||415|N
125045|6705|OPTSTK|PAYTM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|11175|27595|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||19385|N
125046|6705|OPTSTK|PAYTM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||280|N
125053|6705|OPTSTK|PAYTM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|14360|31630|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||22995|N
125054|6705|OPTSTK|PAYTM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||185|N
125055|11195|OPTSTK|INDIGO|XX||1459348200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|107465|155155|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||131310|N
125056|11195|OPTSTK|INDIGO|XX||1459348200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||615|N
125057|11195|OPTSTK|INDIGO|XX||1459348200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|116915|165045|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||140980|N
125058|11195|OPTSTK|INDIGO|XX||1459348200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||445|N
125059|11195|OPTSTK|INDIGO|XX||1459348200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|126485|174945|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||150715|N
125060|11195|OPTSTK|INDIGO|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||95|N
125061|11195|OPTSTK|INDIGO|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|170320|219540|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDIGO26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||194930|N
125064|6705|OPTSTK|PAYTM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|17790|35680|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||26735|N
125065|6705|OPTSTK|PAYTM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||130|N
125066|6705|OPTSTK|PAYTM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|21405|39725|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||30565|N
125067|6705|OPTSTK|PAYTM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||140|N
125068|6705|OPTSTK|PAYTM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|25145|43755|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||34450|N
125069|6705|OPTSTK|PAYTM|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||85|N
125070|11195|OPTSTK|INDIGO|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|207480|256940|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR2400CE|0|2|0|0||E|N|N|N|P|N|||232210|N
125071|11195|OPTSTK|INDIGO|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125075|6705|OPTSTK|PAYTM|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|28985|47775|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||38380|N
125078|6705|OPTSTK|PAYTM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||45|N
125079|6705|OPTSTK|PAYTM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|32875|51785|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||42330|N
125080|6705|OPTSTK|PAYTM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||15|N
125082|6705|OPTSTK|PAYTM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|40755|59785|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||50270|N
125083|6705|OPTSTK|PAYTM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||5|N
125085|6705|OPTSTK|PAYTM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|48695|67765|0|0|0|1454665382|1456358400|1456410600|15|1|            |PAYTM26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||58230|N
125107|11195|OPTSTK|INDIGO|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|187770|237230|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR2600CE|0|2|0|0||E|N|N|N|P|N|||212500|N
125108|11195|OPTSTK|INDIGO|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125204|11195|OPTSTK|INDIGO|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|168080|217520|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR2800CE|0|2|0|0||E|N|N|N|P|N|||192800|N
125205|11195|OPTSTK|INDIGO|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
125206|11195|OPTSTK|INDIGO|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|148440|197810|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3000CE|0|2|0|0||E|N|N|N|P|N|||173125|N
125207|11195|OPTSTK|INDIGO|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
125220|11195|OPTSTK|INDIGO|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|128940|178110|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3200CE|0|2|0|0||E|N|N|N|P|N|||153525|N
125221|11195|OPTSTK|INDIGO|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3200PE|0|2|0|0||E|N|N|N|P|N|||150|N
125222|12092|OPTSTK|KAYNES|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|85040|150910|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2300CE|2|0|0|0||E|N|N|N|P|N|||117975|N
125223|12092|OPTSTK|KAYNES|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2300PE|2|0|0|0||E|N|N|N|P|N|||35|N
125224|12092|OPTSTK|KAYNES|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|65555|130865|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2500CE|2|0|0|0||E|N|N|N|P|N|||98210|N
125225|12092|OPTSTK|KAYNES|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2500PE|2|0|0|0||E|N|N|N|P|N|||195|N
125226|12092|OPTSTK|KAYNES|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|47100|110680|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2700CE|2|0|0|0||E|N|N|N|P|N|||78890|N
125227|12092|OPTSTK|KAYNES|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2700PE|2|0|0|0||E|N|N|N|P|N|||805|N
125228|11195|OPTSTK|INDIGO|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|119300|168280|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3300CE|0|2|0|0||E|N|N|N|P|N|||143790|N
125229|11195|OPTSTK|INDIGO|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3300PE|0|2|0|0||E|N|N|N|P|N|||265|N
125230|12092|OPTSTK|KAYNES|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|34585|95515|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2850CE|2|0|0|0||E|N|N|N|P|N|||65050|N
125231|12092|OPTSTK|KAYNES|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|4455|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2850PE|2|0|0|0||E|N|N|N|P|N|||1910|N
125236|11195|OPTSTK|INDIGO|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|109780|158460|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3400CE|0|2|0|0||E|N|N|N|P|N|||134120|N
125243|11195|OPTSTK|INDIGO|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3400PE|0|2|0|0||E|N|N|N|P|N|||455|N
125245|11195|OPTSTK|INDIGO|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|100425|148685|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3500CE|0|2|0|0||E|N|N|N|P|N|||124555|N
125246|11195|OPTSTK|INDIGO|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3500PE|0|2|0|0||E|N|N|N|P|N|||740|N
125255|11195|OPTSTK|INDIGO|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|91280|138960|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3600CE|0|2|0|0||E|N|N|N|P|N|||115120|N
125256|11195|OPTSTK|INDIGO|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3600PE|0|2|0|0||E|N|N|N|P|N|||1160|N
125257|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|172755|246635|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||209695|N
125258|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125259|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|132905|206775|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||169840|N
125260|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125261|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|113035|186825|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||149930|N
125262|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||25|N
125263|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|93315|166835|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||130075|N
125264|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||95|N
125265|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|74030|146750|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||110390|N
125266|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||800|N
125267|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55705|126555|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||91130|N
125268|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||1225|N
125269|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|39115|106335|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||72725|N
125270|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|5615|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||2275|N
125271|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25070|86430|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||55750|N
125272|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10435|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||4170|N
125273|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|14170|67450|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||40810|N
125274|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|18025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||7720|N
125275|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1755|45395|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||23575|N
125276|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|29140|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||14015|N
125277|11195|OPTSTK|INDIGO|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|82410|129320|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3700CE|0|2|0|0||E|N|N|N|P|N|||105865|N
125278|11195|OPTSTK|INDIGO|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3700PE|0|2|0|0||E|N|N|N|P|N|||1760|N
125279|11195|OPTSTK|INDIGO|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|73870|119800|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3800CE|0|2|0|0||E|N|N|N|P|N|||96835|N
125280|11195|OPTSTK|INDIGO|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|585|4585|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3800PE|0|2|0|0||E|N|N|N|P|N|||2585|N
125281|11195|OPTSTK|INDIGO|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|65715|110435|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3900CE|0|2|0|0||E|N|N|N|P|N|||88075|N
125282|11195|OPTSTK|INDIGO|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1310|6050|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR3900PE|0|2|0|0||E|N|N|N|P|N|||3680|N
125283|11195|OPTSTK|INDIGO|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|58005|101275|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4000CE|0|2|0|0||E|N|N|N|P|N|||79640|N
125284|11195|OPTSTK|INDIGO|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1995|8195|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4000PE|0|2|0|0||E|N|N|N|P|N|||5095|N
125285|11195|OPTSTK|INDIGO|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|50785|92365|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4100CE|0|2|0|0||E|N|N|N|P|N|||71575|N
125286|11195|OPTSTK|INDIGO|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2945|10825|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4100PE|0|2|0|0||E|N|N|N|P|N|||6885|N
125287|11195|OPTSTK|INDIGO|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|44095|83755|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4200CE|0|2|0|0||E|N|N|N|P|N|||63925|N
125288|11195|OPTSTK|INDIGO|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4190|13990|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4200PE|0|2|0|0||E|N|N|N|P|N|||9090|N
125289|11195|OPTSTK|INDIGO|XX||1461853800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|37965|75515|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4300CE|0|2|0|0||E|N|N|N|P|N|||56740|N
125290|11195|OPTSTK|INDIGO|XX||1461853800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5795|17715|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4300PE|0|2|0|0||E|N|N|N|P|N|||11755|N
125291|11195|OPTSTK|INDIGO|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|32385|67635|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4400CE|0|2|0|0||E|N|N|N|P|N|||50010|N
125292|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|30420|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||13655|N
125293|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3960|44320|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||24140|N
125294|11195|OPTSTK|INDIGO|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|7775|21985|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4400PE|0|2|0|0||E|N|N|N|P|N|||14880|N
125295|11195|OPTSTK|INDIGO|XX||1461853800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|27395|60225|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4500CE|0|2|0|0||E|N|N|N|P|N|||43810|N
125296|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|19345|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||7290|N
125297|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15135|64925|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||40030|N
125298|11195|OPTSTK|INDIGO|XX||1461853800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10220|26850|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4500PE|0|2|0|0||E|N|N|N|P|N|||18535|N
125299|11195|OPTSTK|INDIGO|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|22970|53290|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4600CE|0|2|0|0||E|N|N|N|P|N|||38130|N
125300|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|11965|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||3860|N
125301|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|27480|85170|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||56325|N
125302|11195|OPTSTK|INDIGO|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|13140|32280|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4600PE|0|2|0|0||E|N|N|N|P|N|||22710|N
125303|11195|OPTSTK|INDIGO|XX||1461853800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|19085|46855|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4700CE|0|2|0|0||E|N|N|N|P|N|||32970|N
125304|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|7250|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||2150|N
125305|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|41355|105045|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||73200|N
125306|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4270|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||1260|N
125307|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|57370|125240|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||91305|N
125308|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||500|N
125309|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|74935|145475|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||110205|N
125310|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||530|N
125311|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|93525|165655|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||129590|N
125312|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||235|N
125313|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|112735|185755|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||149245|N
125314|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||105|N
125315|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|132305|205785|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||169045|N
125316|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||45|N
125317|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|152055|225765|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||188910|N
125318|18365|OPTSTK|PERSISTENT|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||20|N
125319|18365|OPTSTK|PERSISTENT|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|171905|245725|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||208815|N
125320|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
125321|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|191800|265660|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||228730|N
125322|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125323|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|231635|305525|0|0|0|1454665382|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||268580|N
125324|11195|OPTSTK|INDIGO|XX||1461853800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|16555|38255|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4700PE|0|2|0|0||E|N|N|N|P|N|||27405|N
125325|11195|OPTSTK|INDIGO|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|15720|40940|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4800CE|0|2|0|0||E|N|N|N|P|N|||28330|N
125330|11195|OPTSTK|INDIGO|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|20495|44735|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4800PE|0|2|0|0||E|N|N|N|P|N|||32615|N
125331|11195|OPTSTK|INDIGO|XX||1461853800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|12830|35540|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4900CE|0|2|0|0||E|N|N|N|P|N|||24185|N
125332|11195|OPTSTK|INDIGO|XX||1461853800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|24955|51705|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR4900PE|0|2|0|0||E|N|N|N|P|N|||38330|N
125333|11195|OPTSTK|INDIGO|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10375|30665|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5000CE|0|2|0|0||E|N|N|N|P|N|||20520|N
125334|11195|OPTSTK|INDIGO|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|29930|59100|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5000PE|0|2|0|0||E|N|N|N|P|N|||44515|N
125335|11195|OPTSTK|INDIGO|XX||1461853800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|8315|26295|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5100CE|0|2|0|0||E|N|N|N|P|N|||17305|N
125347|11195|OPTSTK|INDIGO|XX||1461853800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|35415|66895|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5100PE|0|2|0|0||E|N|N|N|P|N|||51155|N
125350|11195|OPTSTK|INDIGO|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|6600|22410|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5200CE|0|2|0|0||E|N|N|N|P|N|||14505|N
125356|11195|OPTSTK|INDIGO|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|41385|75035|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5200PE|0|2|0|0||E|N|N|N|P|N|||58210|N
125357|11195|OPTSTK|INDIGO|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5225|19015|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5300CE|0|2|0|0||E|N|N|N|P|N|||12120|N
125363|11195|OPTSTK|INDIGO|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|47840|83510|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5300PE|0|2|0|0||E|N|N|N|P|N|||65675|N
125364|11195|OPTSTK|INDIGO|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4065|16005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5400CE|0|2|0|0||E|N|N|N|P|N|||10035|N
125365|11195|OPTSTK|INDIGO|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|54685|92205|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5400PE|0|2|0|0||E|N|N|N|P|N|||73445|N
125366|11195|OPTSTK|INDIGO|XX||1461853800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3140|13410|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5500CE|0|2|0|0||E|N|N|N|P|N|||8275|N
125367|11195|OPTSTK|INDIGO|XX||1461853800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|61940|101140|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5500PE|0|2|0|0||E|N|N|N|P|N|||81540|N
125368|11195|OPTSTK|INDIGO|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2400|11170|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5600CE|0|2|0|0||E|N|N|N|P|N|||6785|N
125369|11195|OPTSTK|INDIGO|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|69555|110255|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5600PE|0|2|0|0||E|N|N|N|P|N|||89905|N
125379|12092|OPTSTK|KAYNES|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|30770|90480|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||60625|N
125380|11195|OPTSTK|INDIGO|XX||1461853800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1820|9250|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5700CE|0|2|0|0||E|N|N|N|P|N|||5535|N
125381|12092|OPTSTK|KAYNES|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|5485|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||2335|N
125382|11195|OPTSTK|INDIGO|XX||1461853800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|77495|119525|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5700PE|0|2|0|0||E|N|N|N|P|N|||98510|N
125383|12092|OPTSTK|KAYNES|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|27155|85485|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2950CE|2|0|0|0||E|N|N|N|P|N|||56320|N
125395|11195|OPTSTK|INDIGO|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1365|7625|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5800CE|0|2|0|0||E|N|N|N|P|N|||4495|N
125396|12092|OPTSTK|KAYNES|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|6990|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB2950PE|2|0|0|0||E|N|N|N|P|N|||3145|N
125399|11195|OPTSTK|INDIGO|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|85720|128920|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5800PE|0|2|0|0||E|N|N|N|P|N|||107320|N
125400|11195|OPTSTK|INDIGO|XX||1461853800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1010|6250|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5900CE|0|2|0|0||E|N|N|N|P|N|||3630|N
125403|12092|OPTSTK|KAYNES|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|20600|75630|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3050CE|2|0|0|0||E|N|N|N|P|N|||48115|N
125420|11195|OPTSTK|INDIGO|XX||1461853800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|94200|138420|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR5900PE|0|2|0|0||E|N|N|N|P|N|||116310|N
125421|11195|OPTSTK|INDIGO|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|735|5105|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6000CE|0|2|0|0||E|N|N|N|P|N|||2920|N
125425|12092|OPTSTK|KAYNES|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|10395|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3050PE|2|0|0|0||E|N|N|N|P|N|||4905|N
125426|12092|OPTSTK|KAYNES|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|17670|70800|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||44235|N
125427|12092|OPTSTK|KAYNES|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|11195|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||4755|N
125428|12092|OPTSTK|KAYNES|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|13460|64540|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3150CE|2|0|0|0||E|N|N|N|P|N|||39000|N
125429|12092|OPTSTK|KAYNES|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|13120|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3150PE|2|0|0|0||E|N|N|N|P|N|||5655|N
125430|12092|OPTSTK|KAYNES|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|8815|55405|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3250CE|2|0|0|0||E|N|N|N|P|N|||32110|N
125431|12092|OPTSTK|KAYNES|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|17780|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3250PE|2|0|0|0||E|N|N|N|P|N|||8070|N
125432|11195|OPTSTK|INDIGO|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|102905|148005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6000PE|0|2|0|0||E|N|N|N|P|N|||125455|N
125433|12092|OPTSTK|KAYNES|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|6305|50495|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||28400|N
125434|12092|OPTSTK|KAYNES|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|20640|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||9730|N
125435|12092|OPTSTK|KAYNES|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|4390|46110|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3350CE|2|0|0|0||E|N|N|N|P|N|||25250|N
125436|11195|OPTSTK|INDIGO|XX||1461853800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|340|4340|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6100CE|0|2|0|0||E|N|N|N|P|N|||2340|N
125437|11351|OPTSTK|PETRONET|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|10085|14085|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB170CE|0|2|0|0||E|N|N|N|P|N|||12085|N
125438|12092|OPTSTK|KAYNES|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|23570|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3350PE|2|0|0|0||E|N|N|N|P|N|||11425|N
125439|12092|OPTSTK|KAYNES|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|1285|37955|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3450CE|2|0|0|0||E|N|N|N|P|N|||19620|N
125440|11351|OPTSTK|PETRONET|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
125441|11351|OPTSTK|PETRONET|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|9085|13085|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB180CE|0|2|0|0||E|N|N|N|P|N|||11085|N
125442|12092|OPTSTK|KAYNES|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|820|30160|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3450PE|2|0|0|0||E|N|N|N|P|N|||15490|N
125443|12092|OPTSTK|KAYNES|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|55|34185|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||17120|N
125444|12092|OPTSTK|KAYNES|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|2230|34110|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||18170|N
125445|12092|OPTSTK|KAYNES|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|30720|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3550CE|2|0|0|0||E|N|N|N|P|N|||14910|N
125446|12092|OPTSTK|KAYNES|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|3680|38070|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3550PE|2|0|0|0||E|N|N|N|P|N|||20875|N
125447|12092|OPTSTK|KAYNES|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|24785|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3650CE|2|0|0|0||E|N|N|N|P|N|||11405|N
125448|12092|OPTSTK|KAYNES|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|7590|46850|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3650PE|2|0|0|0||E|N|N|N|P|N|||27220|N
125449|12092|OPTSTK|KAYNES|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|22195|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||9970|N
125450|12092|OPTSTK|KAYNES|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|9145|50715|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||29930|N
125451|12092|OPTSTK|KAYNES|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|19835|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3750CE|2|0|0|0||E|N|N|N|P|N|||8720|N
125452|11351|OPTSTK|PETRONET|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125453|11351|OPTSTK|PETRONET|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|8590|12590|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB185CE|0|2|0|0||E|N|N|N|P|N|||10590|N
125454|12092|OPTSTK|KAYNES|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|17500|61280|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3750PE|2|0|0|0||E|N|N|N|P|N|||39390|N
125455|12092|OPTSTK|KAYNES|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|15600|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3850CE|2|0|0|0||E|N|N|N|P|N|||6530|N
125456|11351|OPTSTK|PETRONET|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
125457|11351|OPTSTK|PETRONET|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|8090|12090|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB190CE|0|2|0|0||E|N|N|N|P|N|||10090|N
125458|12092|OPTSTK|KAYNES|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|20690|68560|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3850PE|2|0|0|0||E|N|N|N|P|N|||44625|N
125459|12092|OPTSTK|KAYNES|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|13900|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||5765|N
125460|11351|OPTSTK|PETRONET|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125461|11351|OPTSTK|PETRONET|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7590|11590|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB195CE|0|2|0|0||E|N|N|N|P|N|||9590|N
125462|11351|OPTSTK|PETRONET|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
125463|12092|OPTSTK|KAYNES|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|22330|72070|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||47200|N
125464|12092|OPTSTK|KAYNES|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|12490|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3950CE|2|0|0|0||E|N|N|N|P|N|||5220|N
125465|12092|OPTSTK|KAYNES|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|26830|78300|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB3950PE|2|0|0|0||E|N|N|N|P|N|||52565|N
125466|12092|OPTSTK|KAYNES|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|9640|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4050CE|2|0|0|0||E|N|N|N|P|N|||3905|N
125467|12092|OPTSTK|KAYNES|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|33685|88225|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4050PE|2|0|0|0||E|N|N|N|P|N|||60955|N
125468|11351|OPTSTK|PETRONET|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7095|11095|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB200CE|0|2|0|0||E|N|N|N|P|N|||9095|N
125469|11351|OPTSTK|PETRONET|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125470|12092|OPTSTK|KAYNES|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|8460|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||3395|N
125471|12092|OPTSTK|KAYNES|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|37350|93230|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||65290|N
125472|11351|OPTSTK|PETRONET|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6595|10595|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB205CE|0|2|0|0||E|N|N|N|P|N|||8595|N
125473|11351|OPTSTK|PETRONET|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
125474|12092|OPTSTK|KAYNES|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|6605|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4150CE|2|0|0|0||E|N|N|N|P|N|||2150|N
125475|12092|OPTSTK|KAYNES|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|41155|98265|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4150PE|2|0|0|0||E|N|N|N|P|N|||69710|N
125476|11351|OPTSTK|PETRONET|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6100|10100|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8100|N
125477|11351|OPTSTK|PETRONET|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125478|12092|OPTSTK|KAYNES|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|5805|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4250CE|2|0|0|0||E|N|N|N|P|N|||2400|N
125479|12092|OPTSTK|KAYNES|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|49160|108360|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4250PE|2|0|0|0||E|N|N|N|P|N|||78760|N
125480|11351|OPTSTK|PETRONET|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5600|9600|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7600|N
125481|11195|OPTSTK|INDIGO|XX||1461853800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|111795|157655|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6100PE|0|2|0|0||E|N|N|N|P|N|||134725|N
125482|11195|OPTSTK|INDIGO|XX||1461853800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6200CE|0|2|0|0||E|N|N|N|P|N|||1865|N
125483|11195|OPTSTK|INDIGO|XX||1461853800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|120860|167350|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6200PE|0|2|0|0||E|N|N|N|P|N|||144105|N
125486|11195|OPTSTK|INDIGO|XX||1461853800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6400CE|0|2|0|0||E|N|N|N|P|N|||1170|N
125487|11195|OPTSTK|INDIGO|XX||1461853800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|139380|186860|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6400PE|0|2|0|0||E|N|N|N|P|N|||163120|N
125488|11195|OPTSTK|INDIGO|XX||1461853800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6600CE|0|2|0|0||E|N|N|N|P|N|||725|N
125489|12092|OPTSTK|KAYNES|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|5310|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||2350|N
125490|11195|OPTSTK|INDIGO|XX||1461853800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|158295|206465|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6600PE|0|2|0|0||E|N|N|N|P|N|||182380|N
125491|12092|OPTSTK|KAYNES|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|53330|113420|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||83375|N
125492|12092|OPTSTK|KAYNES|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|4625|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4350CE|2|0|0|0||E|N|N|N|P|N|||2060|N
125493|12092|OPTSTK|KAYNES|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|57600|118480|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4350PE|2|0|0|0||E|N|N|N|P|N|||88040|N
125494|11351|OPTSTK|PETRONET|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
125495|11351|OPTSTK|PETRONET|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5100|9100|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB220CE|0|2|0|0||E|N|N|N|P|N|||7100|N
125496|11351|OPTSTK|PETRONET|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125497|11351|OPTSTK|PETRONET|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4605|8605|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB225CE|0|2|0|0||E|N|N|N|P|N|||6605|N
125498|11351|OPTSTK|PETRONET|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
125499|11351|OPTSTK|PETRONET|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4105|8105|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB230CE|0|2|0|0||E|N|N|N|P|N|||6105|N
125500|11351|OPTSTK|PETRONET|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
125501|11351|OPTSTK|PETRONET|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3610|7610|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB235CE|0|2|0|0||E|N|N|N|P|N|||5610|N
125502|11351|OPTSTK|PETRONET|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB235PE|0|2|0|0||E|N|N|N|P|N|||120|N
125503|11351|OPTSTK|PETRONET|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3110|7110|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5110|N
125504|11351|OPTSTK|PETRONET|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125505|11351|OPTSTK|PETRONET|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2620|6620|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB245CE|0|2|0|0||E|N|N|N|P|N|||4620|N
125506|11351|OPTSTK|PETRONET|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB245PE|0|2|0|0||E|N|N|N|P|N|||65|N
125507|11351|OPTSTK|PETRONET|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2130|6130|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4130|N
125508|11351|OPTSTK|PETRONET|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB250PE|0|2|0|0||E|N|N|N|P|N|||80|N
125509|11351|OPTSTK|PETRONET|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1650|5650|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3650|N
125510|11351|OPTSTK|PETRONET|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB255PE|0|2|0|0||E|N|N|N|P|N|||120|N
125511|11351|OPTSTK|PETRONET|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1180|5180|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB260CE|0|2|0|0||E|N|N|N|P|N|||3180|N
125512|11351|OPTSTK|PETRONET|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB260PE|0|2|0|0||E|N|N|N|P|N|||140|N
125513|11351|OPTSTK|PETRONET|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|730|4730|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB265CE|0|2|0|0||E|N|N|N|P|N|||2730|N
125514|11351|OPTSTK|PETRONET|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB265PE|0|2|0|0||E|N|N|N|P|N|||175|N
125515|12092|OPTSTK|KAYNES|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4450CE|2|0|0|0||E|N|N|N|P|N|||1215|N
125516|11351|OPTSTK|PETRONET|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2305|N
125517|11351|OPTSTK|PETRONET|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB270PE|0|2|0|0||E|N|N|N|P|N|||230|N
125518|12092|OPTSTK|KAYNES|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|66410|128600|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4450PE|2|0|0|0||E|N|N|N|P|N|||97505|N
125519|11351|OPTSTK|PETRONET|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1800|N
125520|11351|OPTSTK|PETRONET|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB275PE|0|2|0|0||E|N|N|N|P|N|||310|N
125521|11351|OPTSTK|PETRONET|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1575|N
125522|11351|OPTSTK|PETRONET|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB280PE|0|2|0|0||E|N|N|N|P|N|||410|N
125523|11351|OPTSTK|PETRONET|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1205|N
125524|11351|OPTSTK|PETRONET|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB285PE|0|2|0|0||E|N|N|N|P|N|||560|N
125525|11351|OPTSTK|PETRONET|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB290CE|0|2|0|0||E|N|N|N|P|N|||900|N
125526|12092|OPTSTK|KAYNES|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||1415|N
125527|11351|OPTSTK|PETRONET|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB290PE|0|2|0|0||E|N|N|N|P|N|||745|N
125528|12092|OPTSTK|KAYNES|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|70920|133660|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||102290|N
125529|12092|OPTSTK|KAYNES|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4550CE|2|0|0|0||E|N|N|N|P|N|||855|N
125530|11351|OPTSTK|PETRONET|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB295CE|0|2|0|0||E|N|N|N|P|N|||655|N
125531|11351|OPTSTK|PETRONET|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB295PE|0|2|0|0||E|N|N|N|P|N|||975|N
125532|11351|OPTSTK|PETRONET|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB300CE|0|2|0|0||E|N|N|N|P|N|||460|N
125533|11351|OPTSTK|PETRONET|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1445|N
125534|11351|OPTSTK|PETRONET|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB305CE|0|2|0|0||E|N|N|N|P|N|||315|N
125535|11351|OPTSTK|PETRONET|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1700|N
125536|11351|OPTSTK|PETRONET|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB310CE|0|2|0|0||E|N|N|N|P|N|||215|N
125537|11351|OPTSTK|PETRONET|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2145|N
125538|12092|OPTSTK|KAYNES|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|75500|138710|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4550PE|2|0|0|0||E|N|N|N|P|N|||107105|N
125539|12092|OPTSTK|KAYNES|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4650CE|2|0|0|0||E|N|N|N|P|N|||595|N
125540|12092|OPTSTK|KAYNES|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|84815|148795|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4650PE|2|0|0|0||E|N|N|N|P|N|||116805|N
125541|12092|OPTSTK|KAYNES|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||495|N
125542|12092|OPTSTK|KAYNES|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|89545|153835|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||121690|N
125547|12092|OPTSTK|KAYNES|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||230|N
125548|12092|OPTSTK|KAYNES|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|108785|173925|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||141355|N
125549|11351|OPTSTK|PETRONET|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB315CE|0|2|0|0||E|N|N|N|P|N|||140|N
125550|11351|OPTSTK|PETRONET|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|555|4555|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2555|N
125551|11351|OPTSTK|PETRONET|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB320CE|0|2|0|0||E|N|N|N|P|N|||115|N
125552|11351|OPTSTK|PETRONET|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|995|4995|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2995|N
125553|11351|OPTSTK|PETRONET|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB325CE|0|2|0|0||E|N|N|N|P|N|||75|N
125554|11351|OPTSTK|PETRONET|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2100|6100|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4100|N
125555|11351|OPTSTK|PETRONET|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB330CE|0|2|0|0||E|N|N|N|P|N|||55|N
125556|11351|OPTSTK|PETRONET|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|1915|5915|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3915|N
125557|11351|OPTSTK|PETRONET|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB335CE|0|2|0|0||E|N|N|N|P|N|||35|N
125558|11351|OPTSTK|PETRONET|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2395|6395|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4395|N
125559|11351|OPTSTK|PETRONET|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB340CE|0|2|0|0||E|N|N|N|P|N|||20|N
125560|11351|OPTSTK|PETRONET|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|2880|6880|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4880|N
125561|11351|OPTSTK|PETRONET|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15|N
125562|11351|OPTSTK|PETRONET|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3370|7370|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5370|N
125563|11351|OPTSTK|PETRONET|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB350CE|0|2|0|0||E|N|N|N|P|N|||10|N
125564|11351|OPTSTK|PETRONET|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|3865|7865|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5865|N
125565|11351|OPTSTK|PETRONET|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
125566|11351|OPTSTK|PETRONET|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4360|8360|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB355PE|0|2|0|0||E|N|N|N|P|N|||6360|N
125567|11351|OPTSTK|PETRONET|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
125568|11351|OPTSTK|PETRONET|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|4855|8855|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB360PE|0|2|0|0||E|N|N|N|P|N|||6855|N
125569|11351|OPTSTK|PETRONET|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
125570|11351|OPTSTK|PETRONET|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5850|9850|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB370PE|0|2|0|0||E|N|N|N|P|N|||7850|N
125571|11351|OPTSTK|PETRONET|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
125572|11351|OPTSTK|PETRONET|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|6845|10845|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB380PE|0|2|0|0||E|N|N|N|P|N|||8845|N
125573|11351|OPTSTK|PETRONET|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
125574|11351|OPTSTK|PETRONET|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1448582400|0|0|0|0|0|7840|11840|0|0|0|1454665382|1456358400|1456410600|15|1|            |PETRONET26FEB390PE|0|2|0|0||E|N|N|N|P|N|||9840|N
125575|11195|OPTSTK|INDIGO|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6800CE|0|2|0|0||E|N|N|N|P|N|||440|N
125576|11195|OPTSTK|INDIGO|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|177490|226120|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR6800PE|0|2|0|0||E|N|N|N|P|N|||201805|N
125629|11195|OPTSTK|INDIGO|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR7000CE|0|2|0|0||E|N|N|N|P|N|||265|N
125630|11195|OPTSTK|INDIGO|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|196870|245810|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR7000PE|0|2|0|0||E|N|N|N|P|N|||221340|N
125631|11195|OPTSTK|INDIGO|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR7200CE|0|2|0|0||E|N|N|N|P|N|||160|N
125632|11195|OPTSTK|INDIGO|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|3.865906E+08|4.501000E+03|0|1454025600|0|0|0|0|0|216375|265505|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDIGO26APR7200PE|0|2|0|0||E|N|N|N|P|N|||240940|N
125635|14299|OPTSTK|PFC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|12205|17105|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||14655|N
125636|14299|OPTSTK|PFC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125637|14299|OPTSTK|PFC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|11205|16105|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||13655|N
125638|14299|OPTSTK|PFC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
125639|14299|OPTSTK|PFC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10210|15110|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||12660|N
125640|14299|OPTSTK|PFC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125641|14299|OPTSTK|PFC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9215|14115|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||11665|N
125642|14299|OPTSTK|PFC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
125643|14299|OPTSTK|PFC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8220|13120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||10670|N
125644|14299|OPTSTK|PFC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125645|14299|OPTSTK|PFC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7230|12120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||9675|N
125646|14299|OPTSTK|PFC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
125647|14299|OPTSTK|PFC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6240|11120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||8680|N
125648|14299|OPTSTK|PFC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||65|N
125649|14299|OPTSTK|PFC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5270|10120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||7695|N
125650|14299|OPTSTK|PFC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||80|N
125651|14299|OPTSTK|PFC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4330|9110|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||6720|N
125652|14299|OPTSTK|PFC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||110|N
125653|14299|OPTSTK|PFC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3235|7895|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5565|N
125654|14299|OPTSTK|PFC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||155|N
125655|14299|OPTSTK|PFC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1245|5715|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3480|N
125656|14299|OPTSTK|PFC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||215|N
125657|14299|OPTSTK|PFC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1420|5620|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||3520|N
125658|14299|OPTSTK|PFC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||320|N
125659|14299|OPTSTK|PFC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|885|4885|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2885|N
125660|14299|OPTSTK|PFC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||480|N
125661|14299|OPTSTK|PFC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||2075|N
125662|14299|OPTSTK|PFC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||765|N
125663|14299|OPTSTK|PFC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1445|N
125664|14299|OPTSTK|PFC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||1170|N
125665|14299|OPTSTK|PFC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||1015|N
125666|14299|OPTSTK|PFC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||1685|N
125667|14299|OPTSTK|PFC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||680|N
125668|14299|OPTSTK|PFC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|420|4420|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||2420|N
125669|14299|OPTSTK|PFC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||445|N
125670|14299|OPTSTK|PFC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|975|4975|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||2975|N
125671|14299|OPTSTK|PFC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||295|N
125672|14299|OPTSTK|PFC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2070|6070|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||4070|N
125673|14299|OPTSTK|PFC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||200|N
125674|14299|OPTSTK|PFC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2510|6650|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||4580|N
125675|14299|OPTSTK|PFC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||145|N
125676|14299|OPTSTK|PFC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3280|7660|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5470|N
125677|14299|OPTSTK|PFC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||100|N
125678|14299|OPTSTK|PFC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4425|8975|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||6700|N
125679|14299|OPTSTK|PFC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||70|N
125680|14299|OPTSTK|PFC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5000|9680|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||7340|N
125681|14299|OPTSTK|PFC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||40|N
125682|14299|OPTSTK|PFC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5930|10690|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||8310|N
125683|14299|OPTSTK|PFC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||25|N
125684|14299|OPTSTK|PFC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6875|11695|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||9285|N
125685|14299|OPTSTK|PFC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||10|N
125686|14299|OPTSTK|PFC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8830|13700|0|0|0|1454665382|1456358400|1456410600|15|1|            |PFC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||11265|N
125687|5258|OPTSTK|INDUSINDBK|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|31455|43645|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR540CE|0|2|0|0||E|N|N|N|P|N|||37550|N
125688|5258|OPTSTK|INDUSINDBK|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
125689|5258|OPTSTK|INDUSINDBK|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|27515|39675|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR580CE|0|2|0|0||E|N|N|N|P|N|||33595|N
125694|12092|OPTSTK|KAYNES|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||105|N
125695|12092|OPTSTK|KAYNES|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|128360|193950|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||161155|N
125698|12092|OPTSTK|KAYNES|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||45|N
125699|12092|OPTSTK|KAYNES|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|148115|213935|0|0|0|1454665382|1456358400|1456410600|15|1|            |KAYNES26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||181025|N
125701|5258|OPTSTK|INDUSINDBK|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR580PE|0|2|0|0||E|N|N|N|P|N|||15|N
125705|12092|OPTSTK|KAYNES|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|97455|162235|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||129845|N
125706|12092|OPTSTK|KAYNES|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||610|N
125707|12092|OPTSTK|KAYNES|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|79445|142605|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||111025|N
125709|12092|OPTSTK|KAYNES|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||1595|N
125710|12092|OPTSTK|KAYNES|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|62905|123365|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2600CE|2|0|0|0||E|N|N|N|P|N|||93135|N
125711|12092|OPTSTK|KAYNES|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|740|6290|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2600PE|2|0|0|0||E|N|N|N|P|N|||3515|N
125712|5258|OPTSTK|INDUSINDBK|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|22645|34725|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR630CE|0|2|0|0||E|N|N|N|P|N|||28685|N
125713|5258|OPTSTK|INDUSINDBK|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR630PE|0|2|0|0||E|N|N|N|P|N|||55|N
125714|12092|OPTSTK|KAYNES|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|48300|104850|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||76575|N
125715|12092|OPTSTK|KAYNES|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|2035|11495|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||6765|N
125721|12092|OPTSTK|KAYNES|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|41825|95995|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2900CE|2|0|0|0||E|N|N|N|P|N|||68910|N
125722|12092|OPTSTK|KAYNES|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|3080|14920|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR2900PE|2|0|0|0||E|N|N|N|P|N|||9000|N
125723|12092|OPTSTK|KAYNES|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|28435|79965|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||54200|N
125730|12092|OPTSTK|KAYNES|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|14240|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||7000|N
125731|12092|OPTSTK|KAYNES|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|30600|79290|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3100CE|2|0|0|0||E|N|N|N|P|N|||54945|N
125732|12092|OPTSTK|KAYNES|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|4260|21580|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3100PE|2|0|0|0||E|N|N|N|P|N|||12920|N
125733|12092|OPTSTK|KAYNES|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|25865|71555|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||48710|N
125734|12092|OPTSTK|KAYNES|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|4840|25160|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||15000|N
125735|12092|OPTSTK|KAYNES|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|21680|64270|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3300CE|2|0|0|0||E|N|N|N|P|N|||42975|N
125736|12092|OPTSTK|KAYNES|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|9790|33210|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3300PE|2|0|0|0||E|N|N|N|P|N|||21500|N
125737|12092|OPTSTK|KAYNES|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|9280|48720|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||29000|N
125738|12092|OPTSTK|KAYNES|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|14055|40635|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||27345|N
125739|12092|OPTSTK|KAYNES|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5865|42135|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3500CE|2|0|0|0||E|N|N|N|P|N|||24000|N
125740|12092|OPTSTK|KAYNES|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|9130|38870|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3500PE|2|0|0|0||E|N|N|N|P|N|||24000|N
125741|12092|OPTSTK|KAYNES|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|2425|35575|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||19000|N
125748|12092|OPTSTK|KAYNES|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|21700|54560|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||38130|N
125749|12092|OPTSTK|KAYNES|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|9830|39950|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3700CE|2|0|0|0||E|N|N|N|P|N|||24890|N
125750|12092|OPTSTK|KAYNES|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|26265|62155|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3700PE|2|0|0|0||E|N|N|N|P|N|||44210|N
125751|12092|OPTSTK|KAYNES|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|23600|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||10000|N
125752|12092|OPTSTK|KAYNES|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|31305|70115|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||50710|N
125753|12092|OPTSTK|KAYNES|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|22580|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3900CE|2|0|0|0||E|N|N|N|P|N|||10365|N
125754|12092|OPTSTK|KAYNES|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|36815|78405|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR3900PE|2|0|0|0||E|N|N|N|P|N|||57610|N
125755|12092|OPTSTK|KAYNES|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|19410|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||8500|N
125762|12092|OPTSTK|KAYNES|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|42790|86980|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||64885|N
125763|12092|OPTSTK|KAYNES|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|3855|23245|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4100CE|2|0|0|0||E|N|N|N|P|N|||13550|N
125764|12092|OPTSTK|KAYNES|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|49175|95795|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4100PE|2|0|0|0||E|N|N|N|P|N|||72485|N
125765|12092|OPTSTK|KAYNES|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|2975|20115|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||11545|N
125766|12092|OPTSTK|KAYNES|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|55950|104820|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||80385|N
125767|12092|OPTSTK|KAYNES|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|2245|17335|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4300CE|2|0|0|0||E|N|N|N|P|N|||9790|N
125768|12092|OPTSTK|KAYNES|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|63065|113995|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4300PE|2|0|0|0||E|N|N|N|P|N|||88530|N
125769|12092|OPTSTK|KAYNES|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|1680|14900|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||8290|N
125770|12092|OPTSTK|KAYNES|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|70540|123330|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||96935|N
125771|12092|OPTSTK|KAYNES|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|1235|12765|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4500CE|2|0|0|0||E|N|N|N|P|N|||7000|N
125772|12092|OPTSTK|KAYNES|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|78305|132785|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4500PE|2|0|0|0||E|N|N|N|P|N|||105545|N
125785|12092|OPTSTK|KAYNES|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|880|10910|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||5895|N
125786|12092|OPTSTK|KAYNES|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|86355|142335|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||114345|N
125787|12092|OPTSTK|KAYNES|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|610|9290|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4700CE|2|0|0|0||E|N|N|N|P|N|||4950|N
125788|12092|OPTSTK|KAYNES|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|94640|151970|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4700PE|2|0|0|0||E|N|N|N|P|N|||123305|N
125789|12092|OPTSTK|KAYNES|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|405|7895|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||4150|N
125790|12092|OPTSTK|KAYNES|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|103145|161665|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||132405|N
125791|12092|OPTSTK|KAYNES|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|245|6695|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4900CE|2|0|0|0||E|N|N|N|P|N|||3470|N
125792|12092|OPTSTK|KAYNES|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|111850|171410|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR4900PE|2|0|0|0||E|N|N|N|P|N|||141630|N
125793|12092|OPTSTK|KAYNES|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|130|5660|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||2895|N
125794|12092|OPTSTK|KAYNES|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|120720|181200|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||150960|N
125795|12092|OPTSTK|KAYNES|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|45|4775|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR5100CE|2|0|0|0||E|N|N|N|P|N|||2410|N
125797|12092|OPTSTK|KAYNES|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|129740|191020|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR5100PE|2|0|0|0||E|N|N|N|P|N|||160380|N
125798|12092|OPTSTK|KAYNES|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|5|4025|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||2005|N
125799|12092|OPTSTK|KAYNES|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1451606400|0|0|0|0|0|138885|200865|0|0|0|1454665382|1459296000|1459348200|15|1|            |KAYNES26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||169875|N
125806|5258|OPTSTK|INDUSINDBK|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|20745|32745|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR650CE|0|2|0|0||E|N|N|N|P|N|||26745|N
125807|5258|OPTSTK|INDUSINDBK|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR650PE|0|2|0|0||E|N|N|N|P|N|||90|N
125808|13310|OPTSTK|KEI|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|56425|112365|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||84395|N
125809|13310|OPTSTK|KEI|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||245|N
125810|13310|OPTSTK|KEI|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|40845|95995|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||68420|N
125813|13310|OPTSTK|KEI|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||1000|N
125814|13310|OPTSTK|KEI|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|31800|85650|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||58725|N
125815|13310|OPTSTK|KEI|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||1100|N
125816|13310|OPTSTK|KEI|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|30150|82050|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||56100|N
125817|13310|OPTSTK|KEI|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|4280|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||1840|N
125819|13310|OPTSTK|KEI|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|15840|65050|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||40445|N
125820|13310|OPTSTK|KEI|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|5935|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||2150|N
125821|13310|OPTSTK|KEI|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|7925|53675|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||30800|N
125824|13310|OPTSTK|KEI|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|8760|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||3245|N
125826|13310|OPTSTK|KEI|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|4135|45725|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||24930|N
125827|13310|OPTSTK|KEI|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|12995|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||5400|N
125828|13310|OPTSTK|KEI|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|36380|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||17935|N
125831|13310|OPTSTK|KEI|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|705|20595|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||10650|N
125832|13310|OPTSTK|KEI|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|28035|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||12095|N
125833|13310|OPTSTK|KEI|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|460|25360|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||12910|N
125834|13310|OPTSTK|KEI|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|21375|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||7965|N
125835|13310|OPTSTK|KEI|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5735|35695|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||20715|N
125836|13310|OPTSTK|KEI|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|15980|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||5005|N
125837|13310|OPTSTK|KEI|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|9410|44240|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||26825|N
125838|13310|OPTSTK|KEI|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|11640|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||2900|N
125839|13310|OPTSTK|KEI|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|14075|53375|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||33725|N
125840|13310|OPTSTK|KEI|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|8570|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||1800|N
125841|13310|OPTSTK|KEI|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|19715|62955|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||41335|N
125842|13310|OPTSTK|KEI|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|9245|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||4135|N
125843|13310|OPTSTK|KEI|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|26235|72795|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||49515|N
125844|13310|OPTSTK|KEI|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|6585|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||2830|N
125845|13310|OPTSTK|KEI|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|33540|82810|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||58175|N
125846|13310|OPTSTK|KEI|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|4595|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||1900|N
125847|13310|OPTSTK|KEI|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|41515|92905|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||67210|N
125848|13310|OPTSTK|KEI|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||1250|N
125849|13310|OPTSTK|KEI|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|50015|103025|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||76520|N
125850|13310|OPTSTK|KEI|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||805|N
125851|13310|OPTSTK|KEI|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|58940|113140|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||86040|N
125852|13310|OPTSTK|KEI|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||510|N
125853|13310|OPTSTK|KEI|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|68185|123235|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||95710|N
125864|13310|OPTSTK|KEI|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||20|N
125865|13310|OPTSTK|KEI|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|131635|188335|0|0|0|1454665382|1456358400|1456410600|15|1|            |KEI26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||159985|N
125871|13310|OPTSTK|KEI|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|122260|178860|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||150560|N
125872|13310|OPTSTK|KEI|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||70|N
125873|13310|OPTSTK|KEI|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|102855|159045|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||130950|N
125874|13310|OPTSTK|KEI|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||270|N
125875|25358|OPTSTK|PGEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|14805|26025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||20415|N
125876|25358|OPTSTK|PGEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
125877|25358|OPTSTK|PGEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10905|22015|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||16460|N
125878|25358|OPTSTK|PGEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||35|N
125879|25358|OPTSTK|PGEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|9035|19995|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||14515|N
125880|25358|OPTSTK|PGEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||85|N
125881|25358|OPTSTK|PGEL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7265|17975|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||12620|N
125882|25358|OPTSTK|PGEL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||180|N
125883|25358|OPTSTK|PGEL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2625|12945|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||7785|N
125884|25358|OPTSTK|PGEL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||285|N
125885|25358|OPTSTK|PGEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4195|13955|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||9075|N
125886|25358|OPTSTK|PGEL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||455|N
125887|25358|OPTSTK|PGEL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2630|11670|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||7150|N
125888|25358|OPTSTK|PGEL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||745|N
125889|25358|OPTSTK|PGEL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1475|9655|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5565|N
125890|25358|OPTSTK|PGEL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1175|N
125891|25358|OPTSTK|PGEL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|600|7820|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||4210|N
125892|25358|OPTSTK|PGEL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3770|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||1765|N
125893|25358|OPTSTK|PGEL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||3025|N
125894|25358|OPTSTK|PGEL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|95|5115|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||2605|N
125895|25358|OPTSTK|PGEL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|4695|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||2090|N
125896|25358|OPTSTK|PGEL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|555|6585|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||3570|N
125897|25358|OPTSTK|PGEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||1400|N
125898|25358|OPTSTK|PGEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1490|8470|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||4980|N
125899|25358|OPTSTK|PGEL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||930|N
125900|13310|OPTSTK|KEI|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|84085|139285|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||111685|N
125901|13310|OPTSTK|KEI|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||810|N
125902|13310|OPTSTK|KEI|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|66455|119735|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||93095|N
125903|13310|OPTSTK|KEI|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||2030|N
125904|13310|OPTSTK|KEI|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|58245|110135|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||84190|N
125905|13310|OPTSTK|KEI|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|585|5475|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||3030|N
125906|13310|OPTSTK|KEI|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|50540|100710|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||75625|N
125907|13310|OPTSTK|KEI|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1060|7670|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||4365|N
125908|25358|OPTSTK|PGEL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3130|10980|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||7055|N
125909|25358|OPTSTK|PGEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||615|N
125910|25358|OPTSTK|PGEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4315|12915|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||8615|N
125911|25358|OPTSTK|PGEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||400|N
125912|25358|OPTSTK|PGEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5665|14895|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||10280|N
125913|25358|OPTSTK|PGEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||300|N
125914|13310|OPTSTK|KEI|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|43400|91520|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||67460|N
125915|13310|OPTSTK|KEI|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1770|10430|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||6100|N
125916|25358|OPTSTK|PGEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7160|16900|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||12030|N
125917|25358|OPTSTK|PGEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||380|N
125918|25358|OPTSTK|PGEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|8780|18920|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||13850|N
125919|13310|OPTSTK|KEI|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|36855|82625|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||59740|N
125920|13310|OPTSTK|KEI|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2480|13490|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||7985|N
125921|13310|OPTSTK|KEI|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|11005|54145|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||32575|N
125922|13310|OPTSTK|KEI|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2780|16420|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||9600|N
125923|13310|OPTSTK|KEI|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|25680|65960|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||45820|N
125924|13310|OPTSTK|KEI|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5920|22420|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||14170|N
125925|13310|OPTSTK|KEI|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|21055|58315|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||39685|N
125926|13310|OPTSTK|KEI|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|8185|27705|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||17945|N
125927|13310|OPTSTK|KEI|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|17060|51190|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||34125|N
125928|13310|OPTSTK|KEI|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|10960|33610|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||22285|N
125929|25358|OPTSTK|PGEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||260|N
125930|25358|OPTSTK|PGEL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10495|20945|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15720|N
125931|25358|OPTSTK|PGEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||170|N
125932|25358|OPTSTK|PGEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|12285|22965|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||17625|N
125933|25358|OPTSTK|PGEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||115|N
125934|13310|OPTSTK|KEI|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|13640|44610|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||29125|N
125935|13310|OPTSTK|KEI|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|14285|40095|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||27190|N
125936|13310|OPTSTK|KEI|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|10765|38595|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||24680|N
125937|13310|OPTSTK|KEI|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|18175|47125|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||32650|N
125938|13310|OPTSTK|KEI|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|8385|33155|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||20770|N
125939|13310|OPTSTK|KEI|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|22635|54645|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||38640|N
125940|13310|OPTSTK|KEI|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|6425|28285|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||17355|N
125941|13310|OPTSTK|KEI|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|27670|62590|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||45130|N
125942|13310|OPTSTK|KEI|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|4860|23960|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||14410|N
125943|13310|OPTSTK|KEI|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|33245|70925|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||52085|N
125944|13310|OPTSTK|KEI|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|3630|20180|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||11905|N
125945|13310|OPTSTK|KEI|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|39370|79600|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||59485|N
125946|13310|OPTSTK|KEI|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2645|16865|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||9755|N
125947|13310|OPTSTK|KEI|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|45965|88515|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||67240|N
125948|13310|OPTSTK|KEI|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1890|14010|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||7950|N
125949|13310|OPTSTK|KEI|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|53005|97665|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||75335|N
125950|13310|OPTSTK|KEI|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1315|11565|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||6440|N
125951|13310|OPTSTK|KEI|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|60470|107000|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||83735|N
125952|13310|OPTSTK|KEI|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|890|9490|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||5190|N
125953|13310|OPTSTK|KEI|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|68295|116475|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||92385|N
125954|13310|OPTSTK|KEI|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|575|7745|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||4160|N
125955|13310|OPTSTK|KEI|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|76455|126065|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||101260|N
125956|13310|OPTSTK|KEI|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|345|6285|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||3315|N
125957|13310|OPTSTK|KEI|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|84900|135740|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||110320|N
125958|13310|OPTSTK|KEI|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|185|5075|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||2630|N
125959|13310|OPTSTK|KEI|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|93590|145480|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||119535|N
125960|13310|OPTSTK|KEI|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||2075|N
125961|13310|OPTSTK|KEI|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|102490|155280|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||128885|N
125962|13310|OPTSTK|KEI|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||1635|N
125963|13310|OPTSTK|KEI|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|111580|165110|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||138345|N
125964|13310|OPTSTK|KEI|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||1280|N
125965|13310|OPTSTK|KEI|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|120815|174975|0|0|0|1454665382|1459296000|1459348200|15|1|            |KEI26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||147895|N
125972|13359|OPTSTK|KFINTECH|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|32360|48080|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||40220|N
125973|13359|OPTSTK|KFINTECH|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125974|13359|OPTSTK|KFINTECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|11015|26045|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||18530|N
125975|13359|OPTSTK|KFINTECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||235|N
125976|13359|OPTSTK|KFINTECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|7755|22005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||14880|N
125977|13359|OPTSTK|KFINTECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||570|N
125978|13359|OPTSTK|KFINTECH|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|1285|14305|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||7795|N
125979|13359|OPTSTK|KFINTECH|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1085|N
125980|13359|OPTSTK|KFINTECH|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|10800|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5110|N
125981|13359|OPTSTK|KFINTECH|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|30|4370|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2200|N
125982|13359|OPTSTK|KFINTECH|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|7840|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||3120|N
125983|13359|OPTSTK|KFINTECH|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|850|7130|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||3990|N
125984|13359|OPTSTK|KFINTECH|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|5610|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1900|N
125985|13359|OPTSTK|KFINTECH|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|2440|10740|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||6590|N
125986|13359|OPTSTK|KFINTECH|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1050|N
125987|13359|OPTSTK|KFINTECH|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|3230|13440|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||8335|N
125988|13359|OPTSTK|KFINTECH|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||655|N
125989|13359|OPTSTK|KFINTECH|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|9830|21670|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||15750|N
125990|13359|OPTSTK|KFINTECH|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||430|N
125991|13359|OPTSTK|KFINTECH|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|8045|21175|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||14610|N
125992|13359|OPTSTK|KFINTECH|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||585|N
125993|13359|OPTSTK|KFINTECH|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|11120|25200|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||18160|N
125994|13359|OPTSTK|KFINTECH|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||325|N
125995|13359|OPTSTK|KFINTECH|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|14520|29250|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||21885|N
125996|13359|OPTSTK|KFINTECH|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||175|N
125997|13359|OPTSTK|KFINTECH|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|18150|33290|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||25720|N
125998|13359|OPTSTK|KFINTECH|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
125999|13359|OPTSTK|KFINTECH|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|21925|37325|0|0|0|1454665382|1456358400|1456410600|15|1|            |KFINTECH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||29625|N
126006|13359|OPTSTK|KFINTECH|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|28870|44470|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||36670|N
126007|13359|OPTSTK|KFINTECH|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||55|N
126008|13359|OPTSTK|KFINTECH|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|21390|36570|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||28980|N
126009|13359|OPTSTK|KFINTECH|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||285|N
126010|13359|OPTSTK|KFINTECH|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|17915|32675|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||25295|N
126011|13359|OPTSTK|KFINTECH|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||560|N
126012|13359|OPTSTK|KFINTECH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|14695|28855|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||21775|N
126013|13359|OPTSTK|KFINTECH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||1005|N
126014|13359|OPTSTK|KFINTECH|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|11800|25160|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||18480|N
126015|13359|OPTSTK|KFINTECH|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1670|N
126016|13359|OPTSTK|KFINTECH|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|9260|21650|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||15455|N
126017|13359|OPTSTK|KFINTECH|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2610|N
126018|13359|OPTSTK|KFINTECH|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|7100|18360|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||12730|N
126019|13359|OPTSTK|KFINTECH|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|1610|6070|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3840|N
126020|25358|OPTSTK|PGEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|14135|24985|0|0|0|1454665382|1456358400|1456410600|15|1|            |PGEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||19560|N
126022|5258|OPTSTK|INDUSINDBK|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|18870|30770|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR670CE|0|2|0|0||E|N|N|N|P|N|||24820|N
126023|5258|OPTSTK|INDUSINDBK|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR670PE|0|2|0|0||E|N|N|N|P|N|||150|N
126024|5258|OPTSTK|INDUSINDBK|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|17050|28800|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR690CE|0|2|0|0||E|N|N|N|P|N|||22925|N
126025|5258|OPTSTK|INDUSINDBK|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR690PE|0|2|0|0||E|N|N|N|P|N|||235|N
126026|5258|OPTSTK|INDUSINDBK|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|15285|26845|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR710CE|0|2|0|0||E|N|N|N|P|N|||21065|N
126027|5258|OPTSTK|INDUSINDBK|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR710PE|0|2|0|0||E|N|N|N|P|N|||355|N
126028|5258|OPTSTK|INDUSINDBK|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|13590|24910|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR730CE|0|2|0|0||E|N|N|N|P|N|||19250|N
126029|5258|OPTSTK|INDUSINDBK|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR730PE|0|2|0|0||E|N|N|N|P|N|||525|N
126030|5258|OPTSTK|INDUSINDBK|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|11990|23000|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR750CE|0|2|0|0||E|N|N|N|P|N|||17495|N
126031|5258|OPTSTK|INDUSINDBK|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR750PE|0|2|0|0||E|N|N|N|P|N|||745|N
126032|5258|OPTSTK|INDUSINDBK|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|10480|21130|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR770CE|0|2|0|0||E|N|N|N|P|N|||15805|N
126033|5258|OPTSTK|INDUSINDBK|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR770PE|0|2|0|0||E|N|N|N|P|N|||1035|N
126034|5258|OPTSTK|INDUSINDBK|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|9075|19305|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR790CE|0|2|0|0||E|N|N|N|P|N|||14190|N
126035|5258|OPTSTK|INDUSINDBK|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR790PE|0|2|0|0||E|N|N|N|P|N|||1400|N
126036|5258|OPTSTK|INDUSINDBK|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|7785|17535|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR810CE|0|2|0|0||E|N|N|N|P|N|||12660|N
126037|13359|OPTSTK|KFINTECH|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5310|15350|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||10330|N
126038|13359|OPTSTK|KFINTECH|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|2565|8245|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5405|N
126039|13359|OPTSTK|KFINTECH|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|3875|12655|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||8265|N
126040|13359|OPTSTK|KFINTECH|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|3830|10770|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||7300|N
126041|13359|OPTSTK|KFINTECH|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|2750|10280|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||6515|N
126042|13359|OPTSTK|KFINTECH|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5420|13610|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||9515|N
126043|13359|OPTSTK|KFINTECH|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|1900|8240|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5070|N
126044|13359|OPTSTK|KFINTECH|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|7340|16720|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||12030|N
126045|13359|OPTSTK|KFINTECH|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|1275|6515|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||3895|N
126046|13359|OPTSTK|KFINTECH|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|15655|26135|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||20895|N
126047|13359|OPTSTK|KFINTECH|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|835|5095|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||2965|N
126048|13359|OPTSTK|KFINTECH|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|19170|30630|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||24900|N
126049|13359|OPTSTK|KFINTECH|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||300|N
126050|13359|OPTSTK|KFINTECH|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|22470|34780|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||28625|N
126051|13359|OPTSTK|KFINTECH|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||1650|N
126052|13359|OPTSTK|KFINTECH|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|17940|30970|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||24455|N
126053|13359|OPTSTK|KFINTECH|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||1215|N
126054|5258|OPTSTK|INDUSINDBK|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR810PE|0|2|0|0||E|N|N|N|P|N|||1135|N
126055|13359|OPTSTK|KFINTECH|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|21165|34795|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||27980|N
126057|5258|OPTSTK|INDUSINDBK|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|6610|15830|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR830CE|0|2|0|0||E|N|N|N|P|N|||11220|N
126058|5258|OPTSTK|INDUSINDBK|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1205|N
126059|5258|OPTSTK|INDUSINDBK|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5555|14205|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR850CE|0|2|0|0||E|N|N|N|P|N|||9880|N
126060|5258|OPTSTK|INDUSINDBK|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1860|N
126061|5258|OPTSTK|INDUSINDBK|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|4620|12670|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR870CE|0|2|0|0||E|N|N|N|P|N|||8645|N
126062|13359|OPTSTK|KFINTECH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||885|N
126063|13359|OPTSTK|KFINTECH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|24555|38665|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||31610|N
126068|13359|OPTSTK|KFINTECH|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||640|N
126069|13359|OPTSTK|KFINTECH|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|28080|42580|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||35330|N
126070|5258|OPTSTK|INDUSINDBK|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1705|5855|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR870PE|0|2|0|0||E|N|N|N|P|N|||3780|N
126071|5258|OPTSTK|INDUSINDBK|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3805|11225|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR890CE|0|2|0|0||E|N|N|N|P|N|||7515|N
126080|5258|OPTSTK|INDUSINDBK|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|2245|7015|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR890PE|0|2|0|0||E|N|N|N|P|N|||4630|N
126081|5258|OPTSTK|INDUSINDBK|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3095|9885|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR910CE|0|2|0|0||E|N|N|N|P|N|||6490|N
126082|5258|OPTSTK|INDUSINDBK|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|2890|8290|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR910PE|0|2|0|0||E|N|N|N|P|N|||5590|N
126083|5258|OPTSTK|INDUSINDBK|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|2490|8650|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR930CE|0|2|0|0||E|N|N|N|P|N|||5570|N
126085|5258|OPTSTK|INDUSINDBK|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3630|9670|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR930PE|0|2|0|0||E|N|N|N|P|N|||6650|N
126086|5258|OPTSTK|INDUSINDBK|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1980|7520|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR950CE|0|2|0|0||E|N|N|N|P|N|||4750|N
126089|5258|OPTSTK|INDUSINDBK|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|4485|11135|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR950PE|0|2|0|0||E|N|N|N|P|N|||7810|N
126099|5258|OPTSTK|INDUSINDBK|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|4510|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR970CE|0|2|0|0||E|N|N|N|P|N|||2035|N
126100|5258|OPTSTK|INDUSINDBK|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3775|11025|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR970PE|0|2|0|0||E|N|N|N|P|N|||7400|N
126101|5258|OPTSTK|INDUSINDBK|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR990CE|0|2|0|0||E|N|N|N|P|N|||1275|N
126102|5258|OPTSTK|INDUSINDBK|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|6505|14325|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR990PE|0|2|0|0||E|N|N|N|P|N|||10415|N
126103|5258|OPTSTK|INDUSINDBK|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|845|4845|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||2845|N
126104|5258|OPTSTK|INDUSINDBK|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|7670|16020|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||11845|N
126105|5258|OPTSTK|INDUSINDBK|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||2375|N
126106|5258|OPTSTK|INDUSINDBK|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|8935|17775|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||13355|N
126107|5258|OPTSTK|INDUSINDBK|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||1965|N
126108|5258|OPTSTK|INDUSINDBK|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|10280|19570|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||14925|N
126109|5258|OPTSTK|INDUSINDBK|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||1620|N
126110|5258|OPTSTK|INDUSINDBK|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|11710|21410|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||16560|N
126111|5258|OPTSTK|INDUSINDBK|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||1330|N
126112|5258|OPTSTK|INDUSINDBK|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|13215|23285|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||18250|N
126113|5258|OPTSTK|INDUSINDBK|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||1085|N
126114|5258|OPTSTK|INDUSINDBK|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|14790|25180|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||19985|N
126115|5258|OPTSTK|INDUSINDBK|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||880|N
126116|5258|OPTSTK|INDUSINDBK|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|16425|27105|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||21765|N
126117|5258|OPTSTK|INDUSINDBK|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||710|N
126118|5258|OPTSTK|INDUSINDBK|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|18115|29035|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||23575|N
126119|5258|OPTSTK|INDUSINDBK|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||325|N
126120|5258|OPTSTK|INDUSINDBK|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|24355|35895|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||30125|N
126121|5258|OPTSTK|INDUSINDBK|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||205|N
126122|5258|OPTSTK|INDUSINDBK|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|28085|39845|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||33965|N
126125|5258|OPTSTK|INDUSINDBK|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|29820|41940|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR560CE|0|2|0|0||E|N|N|N|P|N|||35880|N
126126|5258|OPTSTK|INDUSINDBK|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR560PE|0|2|0|0||E|N|N|N|P|N|||40|N
126127|5258|OPTSTK|INDUSINDBK|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|25990|38010|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR600CE|0|2|0|0||E|N|N|N|P|N|||32000|N
126128|5258|OPTSTK|INDUSINDBK|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR600PE|0|2|0|0||E|N|N|N|P|N|||100|N
126129|5258|OPTSTK|INDUSINDBK|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|22280|34110|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR640CE|0|2|0|0||E|N|N|N|P|N|||28195|N
126130|5258|OPTSTK|INDUSINDBK|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR640PE|0|2|0|0||E|N|N|N|P|N|||235|N
126131|5258|OPTSTK|INDUSINDBK|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|20485|32175|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR660CE|0|2|0|0||E|N|N|N|P|N|||26330|N
126137|13359|OPTSTK|KFINTECH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||460|N
126138|13359|OPTSTK|KFINTECH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|31710|46510|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||39110|N
126139|13359|OPTSTK|KFINTECH|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||325|N
126158|5258|OPTSTK|INDUSINDBK|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR660PE|0|2|0|0||E|N|N|N|P|N|||340|N
126159|5258|OPTSTK|INDUSINDBK|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|18750|30260|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR680CE|0|2|0|0||E|N|N|N|P|N|||24505|N
126160|5258|OPTSTK|INDUSINDBK|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR680PE|0|2|0|0||E|N|N|N|P|N|||485|N
126161|5258|OPTSTK|INDUSINDBK|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|17070|28370|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR700CE|0|2|0|0||E|N|N|N|P|N|||22720|N
126164|5258|OPTSTK|INDUSINDBK|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR700PE|0|2|0|0||E|N|N|N|P|N|||670|N
126167|5258|OPTSTK|INDUSINDBK|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|15465|26505|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR720CE|0|2|0|0||E|N|N|N|P|N|||20985|N
126168|5258|OPTSTK|INDUSINDBK|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR720PE|0|2|0|0||E|N|N|N|P|N|||910|N
126169|5258|OPTSTK|INDUSINDBK|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|13940|24680|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR740CE|0|2|0|0||E|N|N|N|P|N|||19310|N
126170|5258|OPTSTK|INDUSINDBK|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR740PE|0|2|0|0||E|N|N|N|P|N|||1205|N
126171|5258|OPTSTK|INDUSINDBK|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|12490|22900|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR760CE|0|2|0|0||E|N|N|N|P|N|||17695|N
126172|5258|OPTSTK|INDUSINDBK|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR760PE|0|2|0|0||E|N|N|N|P|N|||1560|N
126173|5258|OPTSTK|INDUSINDBK|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|11140|21170|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR780CE|0|2|0|0||E|N|N|N|P|N|||16155|N
126174|5258|OPTSTK|INDUSINDBK|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR780PE|0|2|0|0||E|N|N|N|P|N|||1990|N
126175|5258|OPTSTK|INDUSINDBK|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|9880|19500|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR800CE|0|2|0|0||E|N|N|N|P|N|||14690|N
126176|5258|OPTSTK|INDUSINDBK|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR800PE|0|2|0|0||E|N|N|N|P|N|||2495|N
126177|5258|OPTSTK|INDUSINDBK|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|8715|17885|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR820CE|0|2|0|0||E|N|N|N|P|N|||13300|N
126178|5258|OPTSTK|INDUSINDBK|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1075|5075|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR820PE|0|2|0|0||E|N|N|N|P|N|||3075|N
126179|5258|OPTSTK|INDUSINDBK|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|7640|16340|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR840CE|0|2|0|0||E|N|N|N|P|N|||11990|N
126180|5258|OPTSTK|INDUSINDBK|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1740|5740|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR840PE|0|2|0|0||E|N|N|N|P|N|||3740|N
126181|5258|OPTSTK|INDUSINDBK|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|6665|14885|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR860CE|0|2|0|0||E|N|N|N|P|N|||10775|N
126182|5258|OPTSTK|INDUSINDBK|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|2490|6490|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR860PE|0|2|0|0||E|N|N|N|P|N|||4490|N
126183|5258|OPTSTK|INDUSINDBK|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5785|13495|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR880CE|0|2|0|0||E|N|N|N|P|N|||9640|N
126184|5258|OPTSTK|INDUSINDBK|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3090|7570|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR880PE|0|2|0|0||E|N|N|N|P|N|||5330|N
126185|5258|OPTSTK|INDUSINDBK|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|4995|12195|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR900CE|0|2|0|0||E|N|N|N|P|N|||8595|N
126186|5258|OPTSTK|INDUSINDBK|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3760|8750|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR900PE|0|2|0|0||E|N|N|N|P|N|||6255|N
126187|5258|OPTSTK|INDUSINDBK|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|4285|10975|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR920CE|0|2|0|0||E|N|N|N|P|N|||7630|N
126188|5258|OPTSTK|INDUSINDBK|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|4515|10015|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR920PE|0|2|0|0||E|N|N|N|P|N|||7265|N
126189|5258|OPTSTK|INDUSINDBK|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3660|9850|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR940CE|0|2|0|0||E|N|N|N|P|N|||6755|N
126190|5258|OPTSTK|INDUSINDBK|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5350|11360|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR940PE|0|2|0|0||E|N|N|N|P|N|||8355|N
126191|5258|OPTSTK|INDUSINDBK|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|3110|8800|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR960CE|0|2|0|0||E|N|N|N|P|N|||5955|N
126192|5258|OPTSTK|INDUSINDBK|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|6270|12780|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR960PE|0|2|0|0||E|N|N|N|P|N|||9525|N
126193|5258|OPTSTK|INDUSINDBK|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|2625|7835|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR980CE|0|2|0|0||E|N|N|N|P|N|||5230|N
126194|5258|OPTSTK|INDUSINDBK|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|7280|14270|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR980PE|0|2|0|0||E|N|N|N|P|N|||10775|N
126195|5258|OPTSTK|INDUSINDBK|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|2210|6950|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1000CE|0|2|0|0||E|N|N|N|P|N|||4580|N
126200|5258|OPTSTK|INDUSINDBK|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|8370|15820|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1000PE|0|2|0|0||E|N|N|N|P|N|||12095|N
126203|5258|OPTSTK|INDUSINDBK|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1845|6145|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1020CE|0|2|0|0||E|N|N|N|P|N|||3995|N
126204|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|49465|69585|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||59525|N
126205|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126206|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|41495|61615|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||51555|N
126207|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126208|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33530|53640|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||43585|N
126209|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126210|13359|OPTSTK|KFINTECH|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|35420|50460|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||42940|N
126211|5258|OPTSTK|INDUSINDBK|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|9530|17430|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1020PE|0|2|0|0||E|N|N|N|P|N|||13480|N
126212|5258|OPTSTK|INDUSINDBK|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1480|5480|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1040CE|0|2|0|0||E|N|N|N|P|N|||3480|N
126213|5258|OPTSTK|INDUSINDBK|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|10775|19095|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1040PE|0|2|0|0||E|N|N|N|P|N|||14935|N
126214|5258|OPTSTK|INDUSINDBK|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|1020|5020|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1060CE|0|2|0|0||E|N|N|N|P|N|||3020|N
126215|5258|OPTSTK|INDUSINDBK|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|12090|20800|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1060PE|0|2|0|0||E|N|N|N|P|N|||16445|N
126216|5258|OPTSTK|INDUSINDBK|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|615|4615|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1080CE|0|2|0|0||E|N|N|N|P|N|||2615|N
126217|13359|OPTSTK|KFINTECH|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
126218|13359|OPTSTK|KFINTECH|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.500100E+04|0|1451606400|0|0|0|0|0|43020|58370|0|0|0|1454665382|1459296000|1459348200|15|1|            |KFINTECH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||50695|N
126221|5258|OPTSTK|INDUSINDBK|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|13470|22550|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1080PE|0|2|0|0||E|N|N|N|P|N|||18010|N
126222|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25620|45650|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||35635|N
126223|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
126224|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21740|41640|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||31690|N
126225|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||65|N
126226|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17970|37610|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||27790|N
126227|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||420|N
126228|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14385|33565|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||23975|N
126229|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
126230|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11080|29520|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||20300|N
126231|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||715|N
126232|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8135|25515|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||16825|N
126233|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1140|N
126234|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5625|21605|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||13615|N
126235|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1920|N
126236|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3605|17875|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||10740|N
126237|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5175|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||2245|N
126238|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1075|13415|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||7245|N
126239|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|7330|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||3435|N
126240|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|10240|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5080|N
126241|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|150|9960|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5055|N
126242|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|7400|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||3235|N
126243|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1435|13235|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||7335|N
126244|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5285|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||2045|N
126245|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3165|16815|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||9990|N
126246|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1265|N
126247|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5925|21185|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||13555|N
126248|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||735|N
126249|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9325|25925|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||17625|N
126250|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||920|N
126251|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12275|29935|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||21105|N
126252|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||580|N
126253|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15520|33980|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||24750|N
126254|5258|OPTSTK|INDUSINDBK|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|250|4250|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1100CE|0|2|0|0||E|N|N|N|P|N|||2250|N
126255|5258|OPTSTK|INDUSINDBK|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|14910|24330|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1100PE|0|2|0|0||E|N|N|N|P|N|||19620|N
126256|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||355|N
126257|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18995|38025|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||28510|N
126258|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||210|N
126259|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22640|42070|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||32355|N
126260|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
126261|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26400|46100|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||36250|N
126262|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||70|N
126263|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30250|50120|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||40185|N
126264|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
126265|5258|OPTSTK|INDUSINDBK|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3935|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1120CE|0|2|0|0||E|N|N|N|P|N|||1935|N
126266|5258|OPTSTK|INDUSINDBK|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|16410|26140|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1120PE|0|2|0|0||E|N|N|N|P|N|||21275|N
126267|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34150|54130|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||44140|N
126268|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
126269|5258|OPTSTK|INDUSINDBK|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1140CE|0|2|0|0||E|N|N|N|P|N|||1660|N
126270|5258|OPTSTK|INDUSINDBK|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|17965|27975|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1140PE|0|2|0|0||E|N|N|N|P|N|||22970|N
126271|5258|OPTSTK|INDUSINDBK|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1160CE|0|2|0|0||E|N|N|N|P|N|||1420|N
126272|5258|OPTSTK|INDUSINDBK|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|19565|29835|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1160PE|0|2|0|0||E|N|N|N|P|N|||24700|N
126273|5258|OPTSTK|INDUSINDBK|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1200CE|0|2|0|0||E|N|N|N|P|N|||1035|N
126274|5258|OPTSTK|INDUSINDBK|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|22895|33615|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1200PE|0|2|0|0||E|N|N|N|P|N|||28255|N
126275|5258|OPTSTK|INDUSINDBK|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1240CE|0|2|0|0||E|N|N|N|P|N|||745|N
126276|5258|OPTSTK|INDUSINDBK|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|7.790760E+08|2.800100E+04|0|1454025600|0|0|0|0|0|26375|37445|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSINDBK26APR1240PE|0|2|0|0||E|N|N|N|P|N|||31910|N
126277|29135|OPTSTK|INDUSTOWER|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|15835|21015|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR250CE|0|0|0|0||E|N|N|N|P|N|||18425|N
126278|29135|OPTSTK|INDUSTOWER|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR250PE|0|0|0|0||E|N|N|N|P|N|||5|N
126279|29135|OPTSTK|INDUSTOWER|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|13855|19035|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR270CE|0|0|0|0||E|N|N|N|P|N|||16445|N
126280|29135|OPTSTK|INDUSTOWER|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR270PE|0|0|0|0||E|N|N|N|P|N|||5|N
126281|29135|OPTSTK|INDUSTOWER|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|10415|15565|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR305CE|0|0|0|0||E|N|N|N|P|N|||12990|N
126282|29135|OPTSTK|INDUSTOWER|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR305PE|0|0|0|0||E|N|N|N|P|N|||15|N
126283|29135|OPTSTK|INDUSTOWER|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|9455|14575|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR315CE|0|0|0|0||E|N|N|N|P|N|||12015|N
126284|29135|OPTSTK|INDUSTOWER|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR315PE|0|0|0|0||E|N|N|N|P|N|||30|N
126285|29135|OPTSTK|INDUSTOWER|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|8510|13590|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR325CE|0|0|0|0||E|N|N|N|P|N|||11050|N
126286|29135|OPTSTK|INDUSTOWER|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR325PE|0|0|0|0||E|N|N|N|P|N|||55|N
126287|29135|OPTSTK|INDUSTOWER|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|7590|12600|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR335CE|0|0|0|0||E|N|N|N|P|N|||10095|N
126288|29135|OPTSTK|INDUSTOWER|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR335PE|0|0|0|0||E|N|N|N|P|N|||90|N
126289|1922|OPTSTK|KOTAKBANK|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|10925|14925|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB280CE|0|0|0|0||E|N|N|N|P|N|||12925|N
126290|1922|OPTSTK|KOTAKBANK|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB280PE|0|0|0|0||E|N|N|N|P|N|||5|N
126291|29135|OPTSTK|INDUSTOWER|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|6700|11620|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR345CE|0|0|0|0||E|N|N|N|P|N|||9160|N
126292|29135|OPTSTK|INDUSTOWER|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR345PE|0|0|0|0||E|N|N|N|P|N|||150|N
126293|29135|OPTSTK|INDUSTOWER|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5850|10650|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR355CE|0|0|0|0||E|N|N|N|P|N|||8250|N
126294|29135|OPTSTK|INDUSTOWER|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR355PE|0|0|0|0||E|N|N|N|P|N|||230|N
126295|29135|OPTSTK|INDUSTOWER|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5050|9700|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR365CE|0|0|0|0||E|N|N|N|P|N|||7375|N
126296|29135|OPTSTK|INDUSTOWER|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR365PE|0|0|0|0||E|N|N|N|P|N|||345|N
126297|29135|OPTSTK|INDUSTOWER|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|4305|8765|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR375CE|0|0|0|0||E|N|N|N|P|N|||6535|N
126298|29135|OPTSTK|INDUSTOWER|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR375PE|0|0|0|0||E|N|N|N|P|N|||495|N
126299|29135|OPTSTK|INDUSTOWER|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3625|7865|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR385CE|0|0|0|0||E|N|N|N|P|N|||5745|N
126300|29135|OPTSTK|INDUSTOWER|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR385PE|0|0|0|0||E|N|N|N|P|N|||695|N
126301|29135|OPTSTK|INDUSTOWER|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3005|7005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR395CE|0|0|0|0||E|N|N|N|P|N|||5005|N
126302|29135|OPTSTK|INDUSTOWER|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR395PE|0|0|0|0||E|N|N|N|P|N|||945|N
126303|1922|OPTSTK|KOTAKBANK|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|4945|8945|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB340CE|0|0|0|0||E|N|N|N|P|N|||6945|N
126304|1922|OPTSTK|KOTAKBANK|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB340PE|0|0|0|0||E|N|N|N|P|N|||5|N
126305|29135|OPTSTK|INDUSTOWER|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|2315|6315|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR405CE|0|0|0|0||E|N|N|N|P|N|||4315|N
126306|29135|OPTSTK|INDUSTOWER|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR405PE|0|0|0|0||E|N|N|N|P|N|||1245|N
126307|29135|OPTSTK|INDUSTOWER|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1690|5690|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR415CE|0|0|0|0||E|N|N|N|P|N|||3690|N
126308|29135|OPTSTK|INDUSTOWER|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR415PE|0|0|0|0||E|N|N|N|P|N|||1610|N
126309|29135|OPTSTK|INDUSTOWER|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1125|5125|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR425CE|0|0|0|0||E|N|N|N|P|N|||3125|N
126310|29135|OPTSTK|INDUSTOWER|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR425PE|0|0|0|0||E|N|N|N|P|N|||2035|N
126311|29135|OPTSTK|INDUSTOWER|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR435CE|0|0|0|0||E|N|N|N|P|N|||1775|N
126312|29135|OPTSTK|INDUSTOWER|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR435PE|0|0|0|0||E|N|N|N|P|N|||2525|N
126313|29135|OPTSTK|INDUSTOWER|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|185|4185|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR445CE|0|0|0|0||E|N|N|N|P|N|||2185|N
126314|29135|OPTSTK|INDUSTOWER|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1075|5075|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR445PE|0|0|0|0||E|N|N|N|P|N|||3075|N
126315|29135|OPTSTK|INDUSTOWER|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3800|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR455CE|0|0|0|0||E|N|N|N|P|N|||1800|N
126316|29135|OPTSTK|INDUSTOWER|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1680|5680|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR455PE|0|0|0|0||E|N|N|N|P|N|||3680|N
126317|29135|OPTSTK|INDUSTOWER|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR465CE|0|0|0|0||E|N|N|N|P|N|||895|N
126318|29135|OPTSTK|INDUSTOWER|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|2340|6340|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR465PE|0|0|0|0||E|N|N|N|P|N|||4340|N
126319|29135|OPTSTK|INDUSTOWER|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR475CE|0|0|0|0||E|N|N|N|P|N|||1190|N
126320|29135|OPTSTK|INDUSTOWER|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3050|7050|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR475PE|0|0|0|0||E|N|N|N|P|N|||5050|N
126321|29135|OPTSTK|INDUSTOWER|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR485CE|0|0|0|0||E|N|N|N|P|N|||960|N
126322|29135|OPTSTK|INDUSTOWER|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3810|7810|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR485PE|0|0|0|0||E|N|N|N|P|N|||5810|N
126323|29135|OPTSTK|INDUSTOWER|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR495CE|0|0|0|0||E|N|N|N|P|N|||760|N
126324|29135|OPTSTK|INDUSTOWER|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|4580|8630|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR495PE|0|0|0|0||E|N|N|N|P|N|||6605|N
126325|29135|OPTSTK|INDUSTOWER|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR505CE|0|0|0|0||E|N|N|N|P|N|||605|N
126326|29135|OPTSTK|INDUSTOWER|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5315|9555|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR505PE|0|0|0|0||E|N|N|N|P|N|||7435|N
126327|29135|OPTSTK|INDUSTOWER|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR515CE|0|0|0|0||E|N|N|N|P|N|||475|N
126328|29135|OPTSTK|INDUSTOWER|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|6090|10500|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR515PE|0|0|0|0||E|N|N|N|P|N|||8295|N
126329|29135|OPTSTK|INDUSTOWER|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR525CE|0|0|0|0||E|N|N|N|P|N|||370|N
126330|29135|OPTSTK|INDUSTOWER|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|6905|11455|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR525PE|0|0|0|0||E|N|N|N|P|N|||9180|N
126331|29135|OPTSTK|INDUSTOWER|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR535CE|0|0|0|0||E|N|N|N|P|N|||285|N
126332|29135|OPTSTK|INDUSTOWER|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|7750|12430|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR535PE|0|0|0|0||E|N|N|N|P|N|||10090|N
126333|1922|OPTSTK|KOTAKBANK|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB380CE|0|0|0|0||E|N|N|N|P|N|||3090|N
126334|1922|OPTSTK|KOTAKBANK|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB380PE|0|0|0|0||E|N|N|N|P|N|||130|N
126335|1922|OPTSTK|KOTAKBANK|XX||1456410600|38800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB388CE|0|0|0|0||E|N|N|N|P|N|||2415|N
126336|1922|OPTSTK|KOTAKBANK|XX||1456410600|38800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB388PE|0|0|0|0||E|N|N|N|P|N|||210|N
126338|29135|OPTSTK|INDUSTOWER|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR545CE|0|0|0|0||E|N|N|N|P|N|||220|N
126339|29135|OPTSTK|INDUSTOWER|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|8625|13405|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR545PE|0|0|0|0||E|N|N|N|P|N|||11015|N
126340|1922|OPTSTK|KOTAKBANK|XX||1456410600|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB396PE|0|0|0|0||E|N|N|N|P|N|||455|N
126341|1922|OPTSTK|KOTAKBANK|XX||1456410600|40400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB404CE|0|0|0|0||E|N|N|N|P|N|||1165|N
126342|1922|OPTSTK|KOTAKBANK|XX||1456410600|40400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB404PE|0|0|0|0||E|N|N|N|P|N|||545|N
126343|1922|OPTSTK|KOTAKBANK|XX||1456410600|41200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB412CE|0|0|0|0||E|N|N|N|P|N|||700|N
126344|29135|OPTSTK|INDUSTOWER|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR570CE|0|0|0|0||E|N|N|N|P|N|||110|N
126345|29135|OPTSTK|INDUSTOWER|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|10900|15860|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR570PE|0|0|0|0||E|N|N|N|P|N|||13380|N
126346|29135|OPTSTK|INDUSTOWER|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR590CE|0|0|0|0||E|N|N|N|P|N|||60|N
126347|29135|OPTSTK|INDUSTOWER|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|12790|17840|0|0|0|1454665382|1459296000|1459348200|15|1|            |INDUSTOWER26MAR590PE|0|0|0|0||E|N|N|N|P|N|||15315|N
126348|29135|OPTSTK|INDUSTOWER|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|16945|22125|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR240CE|0|0|0|0||E|N|N|N|P|N|||19535|N
126349|29135|OPTSTK|INDUSTOWER|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
126350|29135|OPTSTK|INDUSTOWER|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|14975|20155|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR260CE|0|0|0|0||E|N|N|N|P|N|||17565|N
126351|29135|OPTSTK|INDUSTOWER|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR260PE|0|0|0|0||E|N|N|N|P|N|||5|N
126352|29135|OPTSTK|INDUSTOWER|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|13030|18180|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR280CE|0|0|0|0||E|N|N|N|P|N|||15605|N
126353|29135|OPTSTK|INDUSTOWER|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR280PE|0|0|0|0||E|N|N|N|P|N|||20|N
126354|29135|OPTSTK|INDUSTOWER|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|11120|16220|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR300CE|0|0|0|0||E|N|N|N|P|N|||13670|N
126355|29135|OPTSTK|INDUSTOWER|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR300PE|0|0|0|0||E|N|N|N|P|N|||50|N
126356|1922|OPTSTK|KOTAKBANK|XX||1456410600|41200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB412PE|0|0|0|0||E|N|N|N|P|N|||885|N
126357|1922|OPTSTK|KOTAKBANK|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB420CE|0|0|0|0||E|N|N|N|P|N|||385|N
126358|29135|OPTSTK|INDUSTOWER|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|10185|15245|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR310CE|0|0|0|0||E|N|N|N|P|N|||12715|N
126359|29135|OPTSTK|INDUSTOWER|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR310PE|0|0|0|0||E|N|N|N|P|N|||80|N
126360|1922|OPTSTK|KOTAKBANK|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB420PE|0|0|0|0||E|N|N|N|P|N|||1380|N
126361|1922|OPTSTK|KOTAKBANK|XX||1456410600|42800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB428CE|0|0|0|0||E|N|N|N|P|N|||215|N
126362|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38090|58130|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||48110|N
126363|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
126364|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|42045|62125|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||52085|N
126365|14552|OPTSTK|PHOENIXLTD|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||65|N
126366|14552|OPTSTK|PHOENIXLTD|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|46015|66115|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||56065|N
126367|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||35|N
126368|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|49995|70105|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||60050|N
126369|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
126370|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|57955|78075|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||68015|N
126371|29135|OPTSTK|INDUSTOWER|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|9275|14275|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR320CE|0|0|0|0||E|N|N|N|P|N|||11775|N
126372|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126373|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65925|86045|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||75985|N
126374|14552|OPTSTK|PHOENIXLTD|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
126375|14552|OPTSTK|PHOENIXLTD|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|73900|94020|0|0|0|1454665382|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||83960|N
126376|29135|OPTSTK|INDUSTOWER|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR320PE|0|0|0|0||E|N|N|N|P|N|||125|N
126377|29135|OPTSTK|INDUSTOWER|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|8390|13310|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR330CE|0|0|0|0||E|N|N|N|P|N|||10850|N
126381|29135|OPTSTK|INDUSTOWER|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR330PE|0|0|0|0||E|N|N|N|P|N|||190|N
126383|1922|OPTSTK|KOTAKBANK|XX||1456410600|42800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB428PE|0|0|0|0||E|N|N|N|P|N|||2190|N
126384|1922|OPTSTK|KOTAKBANK|XX||1456410600|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB436CE|0|0|0|0||E|N|N|N|P|N|||125|N
126390|1922|OPTSTK|KOTAKBANK|XX||1456410600|43600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|840|4840|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB436PE|0|0|0|0||E|N|N|N|P|N|||2840|N
126394|1922|OPTSTK|KOTAKBANK|XX||1456410600|44400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB444CE|0|0|0|0||E|N|N|N|P|N|||120|N
126398|1922|OPTSTK|KOTAKBANK|XX||1456410600|45200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB452CE|0|0|0|0||E|N|N|N|P|N|||55|N
126399|29135|OPTSTK|INDUSTOWER|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|7540|12360|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR340CE|0|0|0|0||E|N|N|N|P|N|||9950|N
126400|29135|OPTSTK|INDUSTOWER|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR340PE|0|0|0|0||E|N|N|N|P|N|||275|N
126401|29135|OPTSTK|INDUSTOWER|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|6735|11425|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR350CE|0|0|0|0||E|N|N|N|P|N|||9080|N
126402|29135|OPTSTK|INDUSTOWER|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR350PE|0|0|0|0||E|N|N|N|P|N|||385|N
126404|1922|OPTSTK|KOTAKBANK|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB460CE|0|0|0|0||E|N|N|N|P|N|||35|N
126405|1922|OPTSTK|KOTAKBANK|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3050|7050|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB460PE|0|0|0|0||E|N|N|N|P|N|||5050|N
126406|1922|OPTSTK|KOTAKBANK|XX||1456410600|46800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB468CE|0|0|0|0||E|N|N|N|P|N|||35|N
126455|1922|OPTSTK|KOTAKBANK|XX||1456410600|47600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB476CE|0|0|0|0||E|N|N|N|P|N|||10|N
126468|1922|OPTSTK|KOTAKBANK|XX||1456410600|48400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB484CE|0|0|0|0||E|N|N|N|P|N|||5|N
126472|29135|OPTSTK|INDUSTOWER|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5960|10510|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR360CE|0|0|0|0||E|N|N|N|P|N|||8235|N
126475|29135|OPTSTK|INDUSTOWER|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR360PE|0|0|0|0||E|N|N|N|P|N|||530|N
126476|1922|OPTSTK|KOTAKBANK|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB500CE|0|0|0|0||E|N|N|N|P|N|||5|N
126477|1922|OPTSTK|KOTAKBANK|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|7000|11000|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB500PE|0|0|0|0||E|N|N|N|P|N|||9000|N
126478|29135|OPTSTK|INDUSTOWER|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5250|9620|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR370CE|0|0|0|0||E|N|N|N|P|N|||7435|N
126479|29135|OPTSTK|INDUSTOWER|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR370PE|0|0|0|0||E|N|N|N|P|N|||715|N
126480|29135|OPTSTK|INDUSTOWER|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|4580|8760|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR380CE|0|0|0|0||E|N|N|N|P|N|||6670|N
126491|29135|OPTSTK|INDUSTOWER|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR380PE|0|0|0|0||E|N|N|N|P|N|||935|N
126492|29135|OPTSTK|INDUSTOWER|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3955|7955|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR390CE|0|0|0|0||E|N|N|N|P|N|||5955|N
126498|29135|OPTSTK|INDUSTOWER|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR390PE|0|0|0|0||E|N|N|N|P|N|||1205|N
126499|29135|OPTSTK|INDUSTOWER|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3280|7280|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR400CE|0|0|0|0||E|N|N|N|P|N|||5280|N
126501|29135|OPTSTK|INDUSTOWER|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR400PE|0|0|0|0||E|N|N|N|P|N|||1515|N
126511|29135|OPTSTK|INDUSTOWER|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|2660|6660|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR410CE|0|0|0|0||E|N|N|N|P|N|||4660|N
126512|29135|OPTSTK|INDUSTOWER|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR410PE|0|0|0|0||E|N|N|N|P|N|||1880|N
126513|29135|OPTSTK|INDUSTOWER|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|2085|6085|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR420CE|0|0|0|0||E|N|N|N|P|N|||4085|N
126515|29135|OPTSTK|INDUSTOWER|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR420PE|0|0|0|0||E|N|N|N|P|N|||2295|N
126516|29135|OPTSTK|INDUSTOWER|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1565|5565|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR430CE|0|0|0|0||E|N|N|N|P|N|||3565|N
126517|29135|OPTSTK|INDUSTOWER|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|755|4755|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR430PE|0|0|0|0||E|N|N|N|P|N|||2755|N
126518|1922|OPTSTK|KOTAKBANK|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB540CE|0|0|0|0||E|N|N|N|P|N|||5|N
126519|1922|OPTSTK|KOTAKBANK|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|10985|14985|0|0|0|1454665382|1456358400|1456410600|15|1|            |KOTAKBANK26FEB540PE|0|0|0|0||E|N|N|N|P|N|||12985|N
126520|29135|OPTSTK|INDUSTOWER|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR440CE|0|0|0|0||E|N|N|N|P|N|||3095|N
126521|29135|OPTSTK|INDUSTOWER|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR440PE|0|0|0|0||E|N|N|N|P|N|||3270|N
126522|29135|OPTSTK|INDUSTOWER|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR450CE|0|0|0|0||E|N|N|N|P|N|||2670|N
126527|29135|OPTSTK|INDUSTOWER|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|1830|5830|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR450PE|0|0|0|0||E|N|N|N|P|N|||3830|N
126528|29135|OPTSTK|INDUSTOWER|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR460CE|0|0|0|0||E|N|N|N|P|N|||2290|N
126531|29135|OPTSTK|INDUSTOWER|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|2440|6440|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR460PE|0|0|0|0||E|N|N|N|P|N|||4440|N
126532|29135|OPTSTK|INDUSTOWER|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3955|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR470CE|0|0|0|0||E|N|N|N|P|N|||1955|N
126533|29135|OPTSTK|INDUSTOWER|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3090|7090|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR470PE|0|0|0|0||E|N|N|N|P|N|||5090|N
126534|29135|OPTSTK|INDUSTOWER|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR480CE|0|0|0|0||E|N|N|N|P|N|||1660|N
126535|29135|OPTSTK|INDUSTOWER|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|3780|7780|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR480PE|0|0|0|0||E|N|N|N|P|N|||5780|N
126536|29135|OPTSTK|INDUSTOWER|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR490CE|0|0|0|0||E|N|N|N|P|N|||1410|N
126538|29135|OPTSTK|INDUSTOWER|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|4510|8510|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR490PE|0|0|0|0||E|N|N|N|P|N|||6510|N
126540|29135|OPTSTK|INDUSTOWER|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR500CE|0|0|0|0||E|N|N|N|P|N|||1185|N
126541|29135|OPTSTK|INDUSTOWER|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5275|9275|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR500PE|0|0|0|0||E|N|N|N|P|N|||7275|N
126542|29135|OPTSTK|INDUSTOWER|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR510CE|0|0|0|0||E|N|N|N|P|N|||995|N
126543|29135|OPTSTK|INDUSTOWER|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|6070|10070|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR510PE|0|0|0|0||E|N|N|N|P|N|||8070|N
126544|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|48795|58245|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB880CE|0|0|2|0||E|N|N|N|P|N|||53520|N
126545|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB880PE|0|0|2|0||E|N|N|N|P|N|||5|N
126546|29135|OPTSTK|INDUSTOWER|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR520CE|0|0|0|0||E|N|N|N|P|N|||830|N
126547|29135|OPTSTK|INDUSTOWER|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|6820|10960|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR520PE|0|0|0|0||E|N|N|N|P|N|||8890|N
126548|29135|OPTSTK|INDUSTOWER|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR530CE|0|0|0|0||E|N|N|N|P|N|||690|N
126549|29135|OPTSTK|INDUSTOWER|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|7595|11875|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR530PE|0|0|0|0||E|N|N|N|P|N|||9735|N
126550|29135|OPTSTK|INDUSTOWER|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR540CE|0|0|0|0||E|N|N|N|P|N|||570|N
126551|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|40825|50275|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB960CE|0|0|2|0||E|N|N|N|P|N|||45550|N
126552|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB960PE|0|0|2|0||E|N|N|N|P|N|||5|N
126553|29135|OPTSTK|INDUSTOWER|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|8395|12805|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR540PE|0|0|0|0||E|N|N|N|P|N|||10600|N
126554|29135|OPTSTK|INDUSTOWER|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR560CE|0|0|0|0||E|N|N|N|P|N|||385|N
126555|29135|OPTSTK|INDUSTOWER|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|10075|14705|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR560PE|0|0|0|0||E|N|N|N|P|N|||12390|N
126556|29135|OPTSTK|INDUSTOWER|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR580CE|0|0|0|0||E|N|N|N|P|N|||260|N
126557|29135|OPTSTK|INDUSTOWER|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|11835|16625|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR580PE|0|0|0|0||E|N|N|N|P|N|||14230|N
126558|29135|OPTSTK|INDUSTOWER|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR600CE|0|0|0|0||E|N|N|N|P|N|||170|N
126559|29135|OPTSTK|INDUSTOWER|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1454025600|0|0|0|0|0|13660|18570|0|0|0|1454665382|1461801600|1461853800|15|1|            |INDUSTOWER26APR600PE|0|0|0|0||E|N|N|N|P|N|||16115|N
126560|1594|OPTSTK|INFY|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|56645|71165|0|0|0|1454665382|1459296000|1459348200|15|1|            |INFY26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||63905|N
126561|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|36835|46285|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||41560|N
126562|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
126563|1594|OPTSTK|INFY|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INFY26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
126564|1594|OPTSTK|INFY|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|48725|63245|0|0|0|1454665382|1459296000|1459348200|15|1|            |INFY26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||55985|N
126565|1594|OPTSTK|INFY|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665382|1459296000|1459348200|15|1|            |INFY26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
126566|1594|OPTSTK|INFY|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|34895|49375|0|0|0|1454665382|1459296000|1459348200|15|1|            |INFY26MAR1220CE|0|0|0|0||E|N|N|N|P|N|||42135|N
126567|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|32850|42300|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||37575|N
126568|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
126569|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|28865|38315|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||33590|N
126570|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
126571|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|24880|34330|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||29605|N
126572|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
126573|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|20895|30345|0|0|0|1454665382|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||25620|N
126574|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
126575|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|16915|26355|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||21635|N
126576|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
126577|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|12960|22360|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||17660|N
126578|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||15|N
126579|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|9120|18340|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||13730|N
126580|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||370|N
126581|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5635|14295|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||9965|N
126582|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||650|N
126583|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|3180|10660|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||6920|N
126584|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||1280|N
126585|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|2035|7725|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||4880|N
126586|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|410|4410|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||2410|N
126587|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|715|4715|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||2715|N
126588|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|1415|7185|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||4300|N
126589|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||1400|N
126590|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|3400|10860|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||7130|N
126591|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||690|N
126592|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|6295|14855|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||10575|N
126593|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||360|N
126594|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|9780|18900|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||14340|N
126595|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||225|N
126596|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|14325|23675|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||19000|N
126597|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||10|N
126598|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|17505|26925|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||22215|N
126599|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
126600|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|21480|30920|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||26200|N
126601|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
126602|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|25455|34905|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||30180|N
126603|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
126604|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|29445|38895|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||34170|N
126605|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
126606|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|33430|42880|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||38155|N
126607|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
126608|1594|OPTSTK|INFY|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1220PE|0|0|0|0||E|N|N|N|P|N|||20|N
126609|1594|OPTSTK|INFY|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|30990|45410|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1260CE|0|0|0|0||E|N|N|N|P|N|||38200|N
126610|1594|OPTSTK|INFY|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1260PE|0|0|0|0||E|N|N|N|P|N|||45|N
126611|1594|OPTSTK|INFY|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|27140|41450|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||34295|N
126612|1594|OPTSTK|INFY|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||100|N
126613|1594|OPTSTK|INFY|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|23390|37500|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1340CE|0|0|0|0||E|N|N|N|P|N|||30445|N
126614|1594|OPTSTK|INFY|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1340PE|0|0|0|0||E|N|N|N|P|N|||210|N
126615|1594|OPTSTK|INFY|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|19785|33575|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1380CE|0|0|0|0||E|N|N|N|P|N|||26680|N
126616|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|37415|46865|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||42140|N
126617|1594|OPTSTK|INFY|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1380PE|0|0|0|0||E|N|N|N|P|N|||405|N
126618|1594|OPTSTK|INFY|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|16385|29695|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1420CE|0|0|0|0||E|N|N|N|P|N|||23040|N
126619|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
126620|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|41400|50850|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||46125|N
126621|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
126622|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|45385|54835|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920PE|0|0|2|0||E|N|N|N|P|N|||50110|N
126623|1594|OPTSTK|INFY|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1420PE|0|0|0|0||E|N|N|N|P|N|||730|N
126624|1594|OPTSTK|INFY|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|13260|25910|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1460CE|0|0|0|0||E|N|N|N|P|N|||19585|N
126625|1594|OPTSTK|INFY|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1460PE|0|0|0|0||E|N|N|N|P|N|||1235|N
126626|1594|OPTSTK|INFY|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|10455|22255|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1500CE|0|0|0|0||E|N|N|N|P|N|||16355|N
126627|1594|OPTSTK|INFY|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1500PE|0|0|0|0||E|N|N|N|P|N|||1070|N
126628|1594|OPTSTK|INFY|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|8015|18795|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1540CE|0|0|0|0||E|N|N|N|P|N|||13405|N
126629|1594|OPTSTK|INFY|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|4000|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1540PE|0|0|0|0||E|N|N|N|P|N|||2000|N
126630|1594|OPTSTK|INFY|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5960|15590|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1580CE|0|0|0|0||E|N|N|N|P|N|||10775|N
126631|1594|OPTSTK|INFY|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|1865|6765|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1580PE|0|0|0|0||E|N|N|N|P|N|||4315|N
126632|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
126633|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|49370|58820|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960PE|0|0|2|0||E|N|N|N|P|N|||54095|N
126634|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
126635|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|53355|62805|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||58080|N
126636|1594|OPTSTK|INFY|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|4295|12685|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1620CE|0|0|0|0||E|N|N|N|P|N|||8490|N
126637|1594|OPTSTK|INFY|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|1500|7640|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1620PE|0|0|0|0||E|N|N|N|P|N|||4570|N
126638|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
126639|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|61325|70775|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080PE|0|0|2|0||E|N|N|N|P|N|||66050|N
126640|1594|OPTSTK|INFY|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|665|7785|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1660CE|0|0|0|0||E|N|N|N|P|N|||4225|N
126641|1594|OPTSTK|INFY|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|4305|11715|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1660PE|0|0|0|0||E|N|N|N|P|N|||8010|N
126642|1594|OPTSTK|INFY|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|5730|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||2785|N
126643|1594|OPTSTK|INFY|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|4580|13220|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||8900|N
126644|1594|OPTSTK|INFY|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|1290|6040|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1740CE|0|0|0|0||E|N|N|N|P|N|||3665|N
126645|1594|OPTSTK|INFY|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|8155|17935|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1740PE|0|0|0|0||E|N|N|N|P|N|||13045|N
126646|1594|OPTSTK|INFY|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1780CE|0|0|0|0||E|N|N|N|P|N|||1150|N
126647|1594|OPTSTK|INFY|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|10610|21400|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1780PE|0|0|0|0||E|N|N|N|P|N|||16005|N
126648|1594|OPTSTK|INFY|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1820CE|0|0|0|0||E|N|N|N|P|N|||715|N
126649|1594|OPTSTK|INFY|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|13360|25030|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1820PE|0|0|0|0||E|N|N|N|P|N|||19195|N
126650|1922|OPTSTK|KOTAKBANK|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|7135|11135|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR320CE|0|0|0|0||E|N|N|N|P|N|||9135|N
126651|1922|OPTSTK|KOTAKBANK|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR320PE|0|0|0|0||E|N|N|N|P|N|||10|N
126652|1594|OPTSTK|INFY|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3315|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1860CE|0|0|0|0||E|N|N|N|P|N|||1315|N
126653|1594|OPTSTK|INFY|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|16385|28775|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1860PE|0|0|0|0||E|N|N|N|P|N|||22580|N
126654|1594|OPTSTK|INFY|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1900CE|0|0|0|0||E|N|N|N|P|N|||900|N
126655|1594|OPTSTK|INFY|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|19645|32605|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1900PE|0|0|0|0||E|N|N|N|P|N|||26125|N
126656|1594|OPTSTK|INFY|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1940CE|0|0|0|0||E|N|N|N|P|N|||605|N
126657|1594|OPTSTK|INFY|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|23085|36495|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1940PE|0|0|0|0||E|N|N|N|P|N|||29790|N
126658|1594|OPTSTK|INFY|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1980CE|0|0|0|0||E|N|N|N|P|N|||400|N
126659|1594|OPTSTK|INFY|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|26670|40420|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR1980PE|0|0|0|0||E|N|N|N|P|N|||33545|N
126660|1594|OPTSTK|INFY|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2020CE|0|0|0|0||E|N|N|N|P|N|||260|N
126661|1594|OPTSTK|INFY|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|30375|44365|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2020PE|0|0|0|0||E|N|N|N|P|N|||37370|N
126662|1594|OPTSTK|INFY|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2060CE|0|0|0|0||E|N|N|N|P|N|||165|N
126663|1594|OPTSTK|INFY|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|34150|48320|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2060PE|0|0|0|0||E|N|N|N|P|N|||41235|N
126664|1594|OPTSTK|INFY|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||105|N
126665|1594|OPTSTK|INFY|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|37990|52280|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||45135|N
126666|1594|OPTSTK|INFY|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2140CE|0|0|0|0||E|N|N|N|P|N|||65|N
126667|1594|OPTSTK|INFY|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|41875|56245|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2140PE|0|0|0|0||E|N|N|N|P|N|||49060|N
126668|1594|OPTSTK|INFY|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||30|N
126669|1594|OPTSTK|INFY|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|47745|62195|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||54970|N
126670|1594|OPTSTK|INFY|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||10|N
126671|1594|OPTSTK|INFY|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|55620|70120|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||62870|N
126672|1594|OPTSTK|INFY|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
126673|1594|OPTSTK|INFY|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|63530|78050|0|0|0|1454665383|1459296000|1459348200|15|1|            |INFY26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||70790|N
126674|1594|OPTSTK|INFY|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|61085|75605|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR960CE|0|0|0|0||E|N|N|N|P|N|||68345|N
126675|1594|OPTSTK|INFY|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR960PE|0|0|0|0||E|N|N|N|P|N|||5|N
126676|1594|OPTSTK|INFY|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|53205|67725|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1040CE|0|0|0|0||E|N|N|N|P|N|||60465|N
126677|1922|OPTSTK|KOTAKBANK|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3315|7315|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR360CE|0|0|0|0||E|N|N|N|P|N|||5315|N
126678|1594|OPTSTK|INFY|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
126679|1594|OPTSTK|INFY|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|45340|59840|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1120CE|0|0|0|0||E|N|N|N|P|N|||52590|N
126680|1922|OPTSTK|KOTAKBANK|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR360PE|0|0|0|0||E|N|N|N|P|N|||150|N
126682|1594|OPTSTK|INFY|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1120PE|0|0|0|0||E|N|N|N|P|N|||15|N
126683|1594|OPTSTK|INFY|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|37550|51960|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1200CE|0|0|0|0||E|N|N|N|P|N|||44755|N
126684|1594|OPTSTK|INFY|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1200PE|0|0|0|0||E|N|N|N|P|N|||65|N
126685|1594|OPTSTK|INFY|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|33725|48035|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1240CE|0|0|0|0||E|N|N|N|P|N|||40880|N
126686|1594|OPTSTK|INFY|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1240PE|0|0|0|0||E|N|N|N|P|N|||125|N
126687|1594|OPTSTK|INFY|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|29980|44120|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1280CE|0|0|0|0||E|N|N|N|P|N|||37050|N
126688|1594|OPTSTK|INFY|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1280PE|0|0|0|0||E|N|N|N|P|N|||235|N
126689|1594|OPTSTK|INFY|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|26340|40240|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1320CE|0|0|0|0||E|N|N|N|P|N|||33290|N
126690|1594|OPTSTK|INFY|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1320PE|0|0|0|0||E|N|N|N|P|N|||420|N
126691|1594|OPTSTK|INFY|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|22855|36405|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1360CE|0|0|0|0||E|N|N|N|P|N|||29630|N
126692|1594|OPTSTK|INFY|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1360PE|0|0|0|0||E|N|N|N|P|N|||705|N
126693|1594|OPTSTK|INFY|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|19565|32645|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1400CE|0|0|0|0||E|N|N|N|P|N|||26105|N
126694|1594|OPTSTK|INFY|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1400PE|0|0|0|0||E|N|N|N|P|N|||1120|N
126695|1594|OPTSTK|INFY|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|16505|28995|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1440CE|0|0|0|0||E|N|N|N|P|N|||22750|N
126697|1594|OPTSTK|INFY|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1440PE|0|0|0|0||E|N|N|N|P|N|||850|N
126706|1594|OPTSTK|INFY|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|13715|25485|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1480CE|0|0|0|0||E|N|N|N|P|N|||19600|N
126709|1594|OPTSTK|INFY|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|500|4500|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1480PE|0|0|0|0||E|N|N|N|P|N|||2500|N
126711|1922|OPTSTK|KOTAKBANK|XX||1459348200|38400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR384PE|0|0|0|0||E|N|N|N|P|N|||315|N
126713|1922|OPTSTK|KOTAKBANK|XX||1459348200|39200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR392PE|0|0|0|0||E|N|N|N|P|N|||765|N
126714|1922|OPTSTK|KOTAKBANK|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR400CE|0|0|0|0||E|N|N|N|P|N|||1825|N
126715|1922|OPTSTK|KOTAKBANK|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR400PE|0|0|0|0||E|N|N|N|P|N|||675|N
126727|1594|OPTSTK|INFY|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|11220|22160|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1520CE|0|0|0|0||E|N|N|N|P|N|||16690|N
126728|1594|OPTSTK|INFY|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|1525|5525|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1520PE|0|0|0|0||E|N|N|N|P|N|||3525|N
126732|1922|OPTSTK|KOTAKBANK|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR440CE|0|0|0|0||E|N|N|N|P|N|||635|N
126733|1922|OPTSTK|KOTAKBANK|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1390|5390|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR440PE|0|0|0|0||E|N|N|N|P|N|||3390|N
126738|1594|OPTSTK|INFY|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|9020|19030|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1560CE|0|0|0|0||E|N|N|N|P|N|||14025|N
126739|1594|OPTSTK|INFY|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|2545|7065|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1560PE|0|0|0|0||E|N|N|N|P|N|||4805|N
126740|1594|OPTSTK|INFY|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|7135|16155|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1600CE|0|0|0|0||E|N|N|N|P|N|||11645|N
126741|1594|OPTSTK|INFY|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|2050|7550|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1600PE|0|0|0|0||E|N|N|N|P|N|||4800|N
126742|1594|OPTSTK|INFY|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5540|13550|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1640CE|0|0|0|0||E|N|N|N|P|N|||9545|N
126743|1594|OPTSTK|INFY|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|4950|11470|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1640PE|0|0|0|0||E|N|N|N|P|N|||8210|N
126744|1594|OPTSTK|INFY|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|4230|11220|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1680CE|0|0|0|0||E|N|N|N|P|N|||7725|N
126745|1594|OPTSTK|INFY|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|6560|14100|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1680PE|0|0|0|0||E|N|N|N|P|N|||10330|N
126746|1594|OPTSTK|INFY|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|3175|9175|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1720CE|0|0|0|0||E|N|N|N|P|N|||6175|N
126747|1594|OPTSTK|INFY|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|8460|16980|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1720PE|0|0|0|0||E|N|N|N|P|N|||12720|N
126748|1594|OPTSTK|INFY|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|2335|7415|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1760CE|0|0|0|0||E|N|N|N|P|N|||4875|N
126749|1594|OPTSTK|INFY|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|10640|20090|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1760PE|0|0|0|0||E|N|N|N|P|N|||15365|N
126750|1594|OPTSTK|INFY|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|4110|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1800CE|0|0|0|0||E|N|N|N|P|N|||2000|N
126751|1594|OPTSTK|INFY|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|13090|23390|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1800PE|0|0|0|0||E|N|N|N|P|N|||18240|N
126752|1594|OPTSTK|INFY|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1840CE|0|0|0|0||E|N|N|N|P|N|||1520|N
126753|1594|OPTSTK|INFY|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|15775|26835|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1840PE|0|0|0|0||E|N|N|N|P|N|||21305|N
126760|1594|OPTSTK|INFY|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1880CE|0|0|0|0||E|N|N|N|P|N|||2235|N
126761|1594|OPTSTK|INFY|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|18685|30415|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1880PE|0|0|0|0||E|N|N|N|P|N|||24550|N
126762|1594|OPTSTK|INFY|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1920CE|0|0|0|0||E|N|N|N|P|N|||1685|N
126763|1594|OPTSTK|INFY|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|21790|34090|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1920PE|0|0|0|0||E|N|N|N|P|N|||27940|N
126764|1594|OPTSTK|INFY|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1960CE|0|0|0|0||E|N|N|N|P|N|||1255|N
126765|1594|OPTSTK|INFY|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|25060|37840|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR1960PE|0|0|0|0||E|N|N|N|P|N|||31450|N
126766|1594|OPTSTK|INFY|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2000CE|0|0|0|0||E|N|N|N|P|N|||925|N
126767|1594|OPTSTK|INFY|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|28480|41650|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2000PE|0|0|0|0||E|N|N|N|P|N|||35065|N
126768|1922|OPTSTK|KOTAKBANK|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR480CE|0|0|0|0||E|N|N|N|P|N|||115|N
126769|1922|OPTSTK|KOTAKBANK|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|4835|8835|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR480PE|0|0|0|0||E|N|N|N|P|N|||6835|N
126770|1594|OPTSTK|INFY|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2040CE|0|0|0|0||E|N|N|N|P|N|||675|N
126771|1594|OPTSTK|INFY|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|32010|45500|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2040PE|0|0|0|0||E|N|N|N|P|N|||38755|N
126772|1594|OPTSTK|INFY|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2080CE|0|0|0|0||E|N|N|N|P|N|||490|N
126773|1594|OPTSTK|INFY|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|35640|49380|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2080PE|0|0|0|0||E|N|N|N|P|N|||42510|N
126774|1594|OPTSTK|INFY|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2120CE|0|0|0|0||E|N|N|N|P|N|||350|N
126775|1594|OPTSTK|INFY|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|39345|53285|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2120PE|0|0|0|0||E|N|N|N|P|N|||46315|N
126776|1922|OPTSTK|KOTAKBANK|XX||1459348200|49600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR496CE|0|0|0|0||E|N|N|N|P|N|||55|N
126778|1594|OPTSTK|INFY|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2160CE|0|0|0|0||E|N|N|N|P|N|||250|N
126779|1594|OPTSTK|INFY|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|43110|57200|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2160PE|0|0|0|0||E|N|N|N|P|N|||50155|N
126782|1922|OPTSTK|KOTAKBANK|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR520CE|0|0|0|0||E|N|N|N|P|N|||15|N
126783|1922|OPTSTK|KOTAKBANK|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|8695|12695|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR520PE|0|0|0|0||E|N|N|N|P|N|||10695|N
126784|1594|OPTSTK|INFY|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2240CE|0|0|0|0||E|N|N|N|P|N|||125|N
126785|1594|OPTSTK|INFY|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|50760|65060|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2240PE|0|0|0|0||E|N|N|N|P|N|||57910|N
126786|1594|OPTSTK|INFY|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2320CE|0|0|0|0||E|N|N|N|P|N|||60|N
126787|1594|OPTSTK|INFY|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|58525|72935|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2320PE|0|0|0|0||E|N|N|N|P|N|||65730|N
126788|1594|OPTSTK|INFY|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2400CE|0|0|0|0||E|N|N|N|P|N|||30|N
126789|1594|OPTSTK|INFY|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|4.054624E+09|1.600100E+04|0|1454025600|0|0|0|0|0|66345|80815|0|0|0|1454665383|1461801600|1461853800|15|1|            |INFY26APR2400PE|0|0|0|0||E|N|N|N|P|N|||73580|N
126792|7852|OPTSTK|INOXWIND|XX||1459348200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|2996|6996|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR55CE|0|0|1|0||E|N|N|N|P|N|||4996|N
126793|7852|OPTSTK|INOXWIND|XX||1459348200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR55PE|0|0|1|0||E|N|N|N|P|N|||1|N
126794|1922|OPTSTK|KOTAKBANK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR560CE|0|0|0|0||E|N|N|N|P|N|||5|N
126795|1922|OPTSTK|KOTAKBANK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|12645|16645|0|0|0|1454665383|1459296000|1459348200|15|1|            |KOTAKBANK26MAR560PE|0|0|0|0||E|N|N|N|P|N|||14645|N
126798|7852|OPTSTK|INOXWIND|XX||1459348200|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1285|5285|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR72.5CE|0|0|1|0||E|N|N|N|P|N|||3285|N
126799|7852|OPTSTK|INOXWIND|XX||1459348200|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR72.5PE|0|0|1|0||E|N|N|N|P|N|||22|N
126800|7852|OPTSTK|INOXWIND|XX||1459348200|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|818|4818|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR77.5CE|0|0|1|0||E|N|N|N|P|N|||2818|N
126801|7852|OPTSTK|INOXWIND|XX||1459348200|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2050|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR77.5PE|0|0|1|0||E|N|N|N|P|N|||50|N
126802|7852|OPTSTK|INOXWIND|XX||1459348200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|374|4374|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR82.5CE|0|0|1|0||E|N|N|N|P|N|||2374|N
126803|7852|OPTSTK|INOXWIND|XX||1459348200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2101|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR82.5PE|0|0|1|0||E|N|N|N|P|N|||101|N
126804|7852|OPTSTK|INOXWIND|XX||1459348200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3961|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR87.5CE|0|0|1|0||E|N|N|N|P|N|||1961|N
126805|7852|OPTSTK|INOXWIND|XX||1459348200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2184|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR87.5PE|0|0|1|0||E|N|N|N|P|N|||184|N
126806|24184|OPTSTK|PIIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115805|143775|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||129790|N
126807|24184|OPTSTK|PIIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126808|24184|OPTSTK|PIIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95880|123850|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||109865|N
126809|24184|OPTSTK|PIIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126810|24184|OPTSTK|PIIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75950|103920|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||89935|N
126811|24184|OPTSTK|PIIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126812|7852|OPTSTK|INOXWIND|XX||1459348200|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3589|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR92.5CE|0|0|1|0||E|N|N|N|P|N|||1589|N
126813|7852|OPTSTK|INOXWIND|XX||1459348200|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2307|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR92.5PE|0|0|1|0||E|N|N|N|P|N|||307|N
126814|7852|OPTSTK|INOXWIND|XX||1459348200|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3261|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR97.5CE|0|0|1|0||E|N|N|N|P|N|||1261|N
126815|7852|OPTSTK|INOXWIND|XX||1459348200|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2474|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR97.5PE|0|0|1|0||E|N|N|N|P|N|||474|N
126816|7852|OPTSTK|INOXWIND|XX||1459348200|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2981|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR102.5CE|0|0|1|0||E|N|N|N|P|N|||981|N
126817|7852|OPTSTK|INOXWIND|XX||1459348200|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2690|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR102.5PE|0|0|1|0||E|N|N|N|P|N|||690|N
126818|7852|OPTSTK|INOXWIND|XX||1459348200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2749|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR107.5CE|0|0|1|0||E|N|N|N|P|N|||749|N
126819|7852|OPTSTK|INOXWIND|XX||1459348200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2953|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR107.5PE|0|0|1|0||E|N|N|N|P|N|||953|N
126820|7852|OPTSTK|INOXWIND|XX||1459348200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2562|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR112.5CE|0|0|1|0||E|N|N|N|P|N|||562|N
126821|7852|OPTSTK|INOXWIND|XX||1459348200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3260|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR112.5PE|0|0|1|0||E|N|N|N|P|N|||1260|N
126822|7852|OPTSTK|INOXWIND|XX||1459348200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2414|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR117.5CE|0|0|1|0||E|N|N|N|P|N|||414|N
126823|7852|OPTSTK|INOXWIND|XX||1459348200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3608|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR117.5PE|0|0|1|0||E|N|N|N|P|N|||1608|N
126827|7852|OPTSTK|INOXWIND|XX||1459348200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2301|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR122.5CE|0|0|1|0||E|N|N|N|P|N|||301|N
126832|7852|OPTSTK|INOXWIND|XX||1459348200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3990|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR122.5PE|0|0|1|0||E|N|N|N|P|N|||1990|N
126834|24184|OPTSTK|PIIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|56025|83995|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||70010|N
126837|24184|OPTSTK|PIIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126839|7852|OPTSTK|INOXWIND|XX||1459348200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2215|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR127.5CE|0|0|1|0||E|N|N|N|P|N|||215|N
126843|7852|OPTSTK|INOXWIND|XX||1459348200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|399|4399|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR127.5PE|0|0|1|0||E|N|N|N|P|N|||2399|N
126844|24184|OPTSTK|PIIND|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36215|64025|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||50120|N
126845|24184|OPTSTK|PIIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||40|N
126846|24184|OPTSTK|PIIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26635|53975|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||40305|N
126847|24184|OPTSTK|PIIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||195|N
126848|24184|OPTSTK|PIIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11475|37525|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||24500|N
126849|7852|OPTSTK|INOXWIND|XX||1459348200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR132.5CE|0|0|1|0||E|N|N|N|P|N|||152|N
126850|24184|OPTSTK|PIIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||1995|N
126851|24184|OPTSTK|PIIND|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5440|28910|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||17175|N
126852|24184|OPTSTK|PIIND|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1475|5985|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||3730|N
126853|24184|OPTSTK|PIIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3105|22555|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||12830|N
126854|24184|OPTSTK|PIIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2605|11135|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||6870|N
126855|24184|OPTSTK|PIIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|450|14960|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||7705|N
126856|24184|OPTSTK|PIIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4995|18465|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||11730|N
126857|24184|OPTSTK|PIIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9095|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||4285|N
126858|7852|OPTSTK|INOXWIND|XX||1459348200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|831|4831|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR132.5PE|0|0|1|0||E|N|N|N|P|N|||2831|N
126859|7852|OPTSTK|INOXWIND|XX||1459348200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2106|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR137.5CE|0|0|1|0||E|N|N|N|P|N|||106|N
126860|7852|OPTSTK|INOXWIND|XX||1459348200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1280|5280|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR137.5PE|0|0|1|0||E|N|N|N|P|N|||3280|N
126861|7852|OPTSTK|INOXWIND|XX||1459348200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2073|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR142.5CE|0|0|1|0||E|N|N|N|P|N|||73|N
126862|7852|OPTSTK|INOXWIND|XX||1459348200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1743|5743|0|0|0|1454665383|1459296000|1459348200|15|1|            |INOXWIND26MAR142.5PE|0|0|1|0||E|N|N|N|P|N|||3743|N
126866|24184|OPTSTK|PIIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9115|27465|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||18290|N
126867|24184|OPTSTK|PIIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5065|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||2250|N
126868|24184|OPTSTK|PIIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10890|33230|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||22060|N
126870|24184|OPTSTK|PIIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
126875|24184|OPTSTK|PIIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29245|54315|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||41780|N
126876|24184|OPTSTK|PIIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||670|N
126880|24184|OPTSTK|PIIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36675|63325|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||50000|N
126881|24184|OPTSTK|PIIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||300|N
126882|24184|OPTSTK|PIIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36000|63430|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||49715|N
126883|24184|OPTSTK|PIIND|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||50|N
126884|24184|OPTSTK|PIIND|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45690|73470|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||59580|N
126885|24184|OPTSTK|PIIND|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
126886|24184|OPTSTK|PIIND|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|55550|83460|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||69505|N
126887|24184|OPTSTK|PIIND|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126888|24184|OPTSTK|PIIND|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65480|93440|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||79460|N
126889|24184|OPTSTK|PIIND|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126890|24184|OPTSTK|PIIND|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75435|103405|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||89420|N
126891|7852|OPTSTK|INOXWIND|XX||1461853800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|3517|7517|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR50CE|0|0|1|0||E|N|N|N|P|N|||5517|N
126892|7852|OPTSTK|INOXWIND|XX||1461853800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR50PE|0|0|1|0||E|N|N|N|P|N|||1|N
126893|24184|OPTSTK|PIIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126894|24184|OPTSTK|PIIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95365|123335|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||109350|N
126895|7852|OPTSTK|INOXWIND|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|2538|6538|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR60CE|0|0|1|0||E|N|N|N|P|N|||4538|N
126896|7852|OPTSTK|INOXWIND|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR60PE|0|0|1|0||E|N|N|N|P|N|||7|N
126897|24184|OPTSTK|PIIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126898|24184|OPTSTK|PIIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115290|143260|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||129275|N
126899|7852|OPTSTK|INOXWIND|XX||1461853800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|2057|6057|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR65CE|0|0|1|0||E|N|N|N|P|N|||4057|N
126900|7852|OPTSTK|INOXWIND|XX||1461853800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR65PE|0|0|1|0||E|N|N|N|P|N|||19|N
126901|24184|OPTSTK|PIIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126902|24184|OPTSTK|PIIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|135220|163190|0|0|0|1454665383|1456358400|1456410600|15|1|            |PIIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||149205|N
126903|7852|OPTSTK|INOXWIND|XX||1461853800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1587|5587|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR70CE|0|0|1|0||E|N|N|N|P|N|||3587|N
126909|7852|OPTSTK|INOXWIND|XX||1461853800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2042|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR70PE|0|0|1|0||E|N|N|N|P|N|||42|N
126910|7852|OPTSTK|INOXWIND|XX||1461853800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1134|5134|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR75CE|0|0|1|0||E|N|N|N|P|N|||3134|N
126991|7852|OPTSTK|INOXWIND|XX||1461853800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR75PE|0|0|1|0||E|N|N|N|P|N|||82|N
126992|7852|OPTSTK|INOXWIND|XX||1461853800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR80CE|0|0|1|0||E|N|N|N|P|N|||2705|N
126993|9683|OPTSTK|KPITTECH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|29375|42795|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||36085|N
126994|9683|OPTSTK|KPITTECH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126997|9683|OPTSTK|KPITTECH|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|27380|40800|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||34090|N
126998|9683|OPTSTK|KPITTECH|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
126999|9683|OPTSTK|KPITTECH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|25385|38805|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||32095|N
127000|9683|OPTSTK|KPITTECH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127001|9683|OPTSTK|KPITTECH|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|23400|36810|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||30105|N
127003|9683|OPTSTK|KPITTECH|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127004|9683|OPTSTK|KPITTECH|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|19425|32825|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||26125|N
127005|9683|OPTSTK|KPITTECH|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
127006|9683|OPTSTK|KPITTECH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|17455|30825|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||24140|N
127007|9683|OPTSTK|KPITTECH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||15|N
127008|9683|OPTSTK|KPITTECH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|15500|28820|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||22160|N
127009|9683|OPTSTK|KPITTECH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||30|N
127010|9683|OPTSTK|KPITTECH|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|12635|25805|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB810CE|0|2|0|0||E|N|N|N|P|N|||19220|N
127011|9683|OPTSTK|KPITTECH|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB810PE|0|2|0|0||E|N|N|N|P|N|||75|N
127012|9683|OPTSTK|KPITTECH|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|11710|24790|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||18250|N
127013|9683|OPTSTK|KPITTECH|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||105|N
127014|9683|OPTSTK|KPITTECH|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|10800|23780|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB830CE|0|2|0|0||E|N|N|N|P|N|||17290|N
127015|9683|OPTSTK|KPITTECH|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB830PE|0|2|0|0||E|N|N|N|P|N|||140|N
127016|9683|OPTSTK|KPITTECH|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|9045|21755|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB850CE|0|2|0|0||E|N|N|N|P|N|||15400|N
127017|9683|OPTSTK|KPITTECH|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB850PE|0|2|0|0||E|N|N|N|P|N|||245|N
127018|9683|OPTSTK|KPITTECH|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|8205|20745|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||14475|N
127019|9683|OPTSTK|KPITTECH|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||215|N
127020|9683|OPTSTK|KPITTECH|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|7405|19735|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB870CE|0|2|0|0||E|N|N|N|P|N|||13570|N
127021|9683|OPTSTK|KPITTECH|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB870PE|0|2|0|0||E|N|N|N|P|N|||405|N
127022|9683|OPTSTK|KPITTECH|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5900|17730|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB890CE|0|2|0|0||E|N|N|N|P|N|||11815|N
127023|9683|OPTSTK|KPITTECH|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB890PE|0|2|0|0||E|N|N|N|P|N|||645|N
127024|9683|OPTSTK|KPITTECH|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5205|16735|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||10970|N
127025|9683|OPTSTK|KPITTECH|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||435|N
127026|9683|OPTSTK|KPITTECH|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|4555|15745|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB910CE|0|2|0|0||E|N|N|N|P|N|||10150|N
127027|9683|OPTSTK|KPITTECH|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB910PE|0|2|0|0||E|N|N|N|P|N|||975|N
127028|9683|OPTSTK|KPITTECH|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|3395|13825|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB930CE|0|2|0|0||E|N|N|N|P|N|||8610|N
127029|9683|OPTSTK|KPITTECH|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1050|N
127030|9683|OPTSTK|KPITTECH|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2870|12880|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||7875|N
127031|9683|OPTSTK|KPITTECH|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1020|N
127032|9683|OPTSTK|KPITTECH|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2050|11610|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB950CE|0|2|0|0||E|N|N|N|P|N|||6830|N
127033|9683|OPTSTK|KPITTECH|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1235|N
127034|9683|OPTSTK|KPITTECH|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|850|9460|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5155|N
127035|9683|OPTSTK|KPITTECH|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|4165|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB970PE|0|2|0|0||E|N|N|N|P|N|||1760|N
127036|9683|OPTSTK|KPITTECH|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|475|8585|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||4530|N
127037|9683|OPTSTK|KPITTECH|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|4800|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||2145|N
127038|9683|OPTSTK|KPITTECH|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|45|7655|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB990CE|0|2|0|0||E|N|N|N|P|N|||3850|N
127039|9683|OPTSTK|KPITTECH|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|5455|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB990PE|0|2|0|0||E|N|N|N|P|N|||2545|N
127040|9683|OPTSTK|KPITTECH|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|6080|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||2785|N
127041|9683|OPTSTK|KPITTECH|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|145|6975|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||3560|N
127042|9683|OPTSTK|KPITTECH|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|5430|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||2385|N
127043|9683|OPTSTK|KPITTECH|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|485|7815|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||4150|N
127044|9683|OPTSTK|KPITTECH|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|4845|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||2045|N
127047|9683|OPTSTK|KPITTECH|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|825|8645|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||4735|N
127048|9683|OPTSTK|KPITTECH|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||1490|N
127049|9683|OPTSTK|KPITTECH|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|1665|10425|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||6045|N
127050|9683|OPTSTK|KPITTECH|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1235|N
127051|9683|OPTSTK|KPITTECH|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2090|11290|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||6690|N
127052|9683|OPTSTK|KPITTECH|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1090|N
127053|9683|OPTSTK|KPITTECH|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2675|12285|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||7480|N
127054|9683|OPTSTK|KPITTECH|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||755|N
127055|9683|OPTSTK|KPITTECH|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|4840|15210|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||10025|N
127056|9683|OPTSTK|KPITTECH|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||670|N
127057|9683|OPTSTK|KPITTECH|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5685|16395|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||11040|N
127058|9683|OPTSTK|KPITTECH|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||585|N
127059|9683|OPTSTK|KPITTECH|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5250|16270|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||10760|N
127060|9683|OPTSTK|KPITTECH|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||420|N
127061|9683|OPTSTK|KPITTECH|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|7660|19230|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||13445|N
127062|9683|OPTSTK|KPITTECH|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||370|N
127063|9683|OPTSTK|KPITTECH|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|8430|20240|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||14335|N
127064|9683|OPTSTK|KPITTECH|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||330|N
127065|9683|OPTSTK|KPITTECH|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|9230|21250|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||15240|N
127066|9683|OPTSTK|KPITTECH|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||355|N
127067|9683|OPTSTK|KPITTECH|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|10895|23275|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||17085|N
127070|9683|OPTSTK|KPITTECH|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||245|N
127072|7852|OPTSTK|INOXWIND|XX||1461853800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR80PE|0|0|1|0||E|N|N|N|P|N|||145|N
127073|7852|OPTSTK|INOXWIND|XX||1461853800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|305|4305|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR85CE|0|0|1|0||E|N|N|N|P|N|||2305|N
127074|7852|OPTSTK|INOXWIND|XX||1461853800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2238|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR85PE|0|0|1|0||E|N|N|N|P|N|||238|N
127082|9683|OPTSTK|KPITTECH|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|11755|24285|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||18020|N
127085|9683|OPTSTK|KPITTECH|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||245|N
127120|9683|OPTSTK|KPITTECH|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|12640|25300|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||18970|N
127121|9683|OPTSTK|KPITTECH|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||170|N
127122|9683|OPTSTK|KPITTECH|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|14450|27320|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||20885|N
127123|9683|OPTSTK|KPITTECH|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||165|N
127124|9683|OPTSTK|KPITTECH|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|15370|28330|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||21850|N
127125|9683|OPTSTK|KPITTECH|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||115|N
127126|9683|OPTSTK|KPITTECH|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|16305|29335|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||22820|N
127127|9683|OPTSTK|KPITTECH|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||110|N
127128|9683|OPTSTK|KPITTECH|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|18200|31350|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||24775|N
127129|9683|OPTSTK|KPITTECH|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
127130|9683|OPTSTK|KPITTECH|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|19160|32360|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||25760|N
127131|9683|OPTSTK|KPITTECH|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||50|N
127132|9683|OPTSTK|KPITTECH|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|20130|33360|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||26745|N
127133|9683|OPTSTK|KPITTECH|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||35|N
127134|9683|OPTSTK|KPITTECH|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|22075|35365|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||28720|N
127135|9683|OPTSTK|KPITTECH|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
127136|9683|OPTSTK|KPITTECH|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|23050|36370|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||29710|N
127137|9683|OPTSTK|KPITTECH|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||25|N
127138|9683|OPTSTK|KPITTECH|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|24035|37365|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||30700|N
127139|9683|OPTSTK|KPITTECH|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||15|N
127140|9683|OPTSTK|KPITTECH|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|26005|39365|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||32685|N
127141|9683|OPTSTK|KPITTECH|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
127142|9683|OPTSTK|KPITTECH|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|26995|40365|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||33680|N
127143|9683|OPTSTK|KPITTECH|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||75|N
127144|9683|OPTSTK|KPITTECH|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|27985|41365|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||34675|N
127145|9683|OPTSTK|KPITTECH|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127146|9683|OPTSTK|KPITTECH|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|29965|43365|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||36665|N
127147|9683|OPTSTK|KPITTECH|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127148|9683|OPTSTK|KPITTECH|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|30960|44360|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||37660|N
127149|9683|OPTSTK|KPITTECH|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
127150|9683|OPTSTK|KPITTECH|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|31955|45355|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||38655|N
127151|9683|OPTSTK|KPITTECH|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
127152|9683|OPTSTK|KPITTECH|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|33940|47350|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||40645|N
127155|9683|OPTSTK|KPITTECH|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
127156|9683|OPTSTK|KPITTECH|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|34935|48345|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||41640|N
127157|9683|OPTSTK|KPITTECH|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
127158|9683|OPTSTK|KPITTECH|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|35935|49345|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||42640|N
127163|7852|OPTSTK|INOXWIND|XX||1461853800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3941|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR90CE|0|0|1|0||E|N|N|N|P|N|||1941|N
127164|7852|OPTSTK|INOXWIND|XX||1461853800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2366|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR90PE|0|0|1|0||E|N|N|N|P|N|||366|N
127165|9683|OPTSTK|KPITTECH|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
127166|9683|OPTSTK|KPITTECH|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|37920|51340|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||44630|N
127172|7852|OPTSTK|INOXWIND|XX||1461853800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3613|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR95CE|0|0|1|0||E|N|N|N|P|N|||1613|N
127173|7852|OPTSTK|INOXWIND|XX||1461853800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2531|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR95PE|0|0|1|0||E|N|N|N|P|N|||531|N
127174|7852|OPTSTK|INOXWIND|XX||1461853800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3325|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR100CE|0|0|1|0||E|N|N|N|P|N|||1325|N
127175|7852|OPTSTK|INOXWIND|XX||1461853800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2736|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR100PE|0|0|1|0||E|N|N|N|P|N|||736|N
127176|7852|OPTSTK|INOXWIND|XX||1461853800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3077|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR105CE|0|0|1|0||E|N|N|N|P|N|||1077|N
127177|7852|OPTSTK|INOXWIND|XX||1461853800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2981|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR105PE|0|0|1|0||E|N|N|N|P|N|||981|N
127178|7852|OPTSTK|INOXWIND|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2866|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR110CE|0|0|1|0||E|N|N|N|P|N|||866|N
127179|7852|OPTSTK|INOXWIND|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3262|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR110PE|0|0|1|0||E|N|N|N|P|N|||1262|N
127180|7852|OPTSTK|INOXWIND|XX||1461853800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2690|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR115CE|0|0|1|0||E|N|N|N|P|N|||690|N
127181|7852|OPTSTK|INOXWIND|XX||1461853800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3579|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR115PE|0|0|1|0||E|N|N|N|P|N|||1579|N
127182|7852|OPTSTK|INOXWIND|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2544|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR120CE|0|0|1|0||E|N|N|N|P|N|||544|N
127183|7852|OPTSTK|INOXWIND|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|3926|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR120PE|0|0|1|0||E|N|N|N|P|N|||1926|N
127184|7852|OPTSTK|INOXWIND|XX||1461853800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2427|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR125CE|0|0|1|0||E|N|N|N|P|N|||427|N
127185|7852|OPTSTK|INOXWIND|XX||1461853800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|301|4301|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR125PE|0|0|1|0||E|N|N|N|P|N|||2301|N
127186|7852|OPTSTK|INOXWIND|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2332|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR130CE|0|0|1|0||E|N|N|N|P|N|||332|N
127187|7852|OPTSTK|INOXWIND|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|699|4699|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR130PE|0|0|1|0||E|N|N|N|P|N|||2699|N
127189|7852|OPTSTK|INOXWIND|XX||1461853800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2256|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR135CE|0|0|1|0||E|N|N|N|P|N|||256|N
127190|7852|OPTSTK|INOXWIND|XX||1461853800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1116|5116|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR135PE|0|0|1|0||E|N|N|N|P|N|||3116|N
127191|7852|OPTSTK|INOXWIND|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2196|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR140CE|0|0|1|0||E|N|N|N|P|N|||196|N
127192|7852|OPTSTK|INOXWIND|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1549|5549|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR140PE|0|0|1|0||E|N|N|N|P|N|||3549|N
127193|7852|OPTSTK|INOXWIND|XX||1461853800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2150|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR145CE|0|0|1|0||E|N|N|N|P|N|||150|N
127194|7852|OPTSTK|INOXWIND|XX||1461853800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1995|5995|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR145PE|0|0|1|0||E|N|N|N|P|N|||3995|N
127195|7852|OPTSTK|INOXWIND|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2114|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR150CE|0|0|1|0||E|N|N|N|P|N|||114|N
127196|7852|OPTSTK|INOXWIND|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|2452|6452|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR150PE|0|0|1|0||E|N|N|N|P|N|||4452|N
127199|7852|OPTSTK|INOXWIND|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|1|2065|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR160CE|0|0|1|0||E|N|N|N|P|N|||65|N
127200|7852|OPTSTK|INOXWIND|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3575|3575|1|1.728238E+09|1.787510E+05|0|1454025600|0|0|0|0|0|3388|7388|0|0|0|1454665383|1461801600|1461853800|15|1|            |INOXWIND26APR160PE|0|0|1|0||E|N|N|N|P|N|||5388|N
127203|1624|OPTSTK|IOC|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|5548|9548|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||7548|N
127210|1624|OPTSTK|IOC|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
127211|1624|OPTSTK|IOC|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|5152|9152|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||7152|N
127214|1624|OPTSTK|IOC|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1|N
127217|1624|OPTSTK|IOC|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4756|8756|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||6756|N
127218|1624|OPTSTK|IOC|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1|N
127219|1624|OPTSTK|IOC|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4359|8359|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||6359|N
127220|1624|OPTSTK|IOC|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||1|N
127221|1624|OPTSTK|IOC|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3963|7963|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||5963|N
127222|1624|OPTSTK|IOC|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||1|N
127223|1624|OPTSTK|IOC|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3567|7567|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||5567|N
127238|1624|OPTSTK|IOC|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||1|N
127239|1624|OPTSTK|IOC|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3171|7171|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||5171|N
127240|9683|OPTSTK|KPITTECH|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127241|1624|OPTSTK|IOC|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||1|N
127242|1624|OPTSTK|IOC|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2776|6776|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR118CE|0|2|0|0||E|N|N|N|P|N|||4776|N
127243|9683|OPTSTK|KPITTECH|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|38915|52335|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||45625|N
127244|9683|OPTSTK|KPITTECH|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
127245|9683|OPTSTK|KPITTECH|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|39915|53335|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||46625|N
127248|9683|OPTSTK|KPITTECH|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127249|9683|OPTSTK|KPITTECH|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|42900|56320|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||49610|N
127252|9683|OPTSTK|KPITTECH|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127253|9683|OPTSTK|KPITTECH|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|46885|60305|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||53595|N
127254|9683|OPTSTK|KPITTECH|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127255|1624|OPTSTK|IOC|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR118PE|0|2|0|0||E|N|N|N|P|N|||1|N
127257|9683|OPTSTK|KPITTECH|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|50875|64295|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||57585|N
127258|9683|OPTSTK|KPITTECH|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
127259|9683|OPTSTK|KPITTECH|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|54860|68280|0|0|0|1454665383|1456358400|1456410600|15|1|            |KPITTECH26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||61570|N
127279|1624|OPTSTK|IOC|XX||1459348200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1890|5890|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR127CE|0|2|0|0||E|N|N|N|P|N|||3890|N
127280|1624|OPTSTK|IOC|XX||1459348200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR127PE|0|2|0|0||E|N|N|N|P|N|||7|N
127281|1624|OPTSTK|IOC|XX||1459348200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1696|5696|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR129CE|0|2|0|0||E|N|N|N|P|N|||3696|N
127282|1624|OPTSTK|IOC|XX||1459348200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR129PE|0|2|0|0||E|N|N|N|P|N|||10|N
127283|1624|OPTSTK|IOC|XX||1459348200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1502|5502|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR131CE|0|2|0|0||E|N|N|N|P|N|||3502|N
127284|1624|OPTSTK|IOC|XX||1459348200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR131PE|0|2|0|0||E|N|N|N|P|N|||14|N
127285|1624|OPTSTK|IOC|XX||1459348200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1310|5310|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR133CE|0|2|0|0||E|N|N|N|P|N|||3310|N
127286|1624|OPTSTK|IOC|XX||1459348200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR133PE|0|2|0|0||E|N|N|N|P|N|||20|N
127287|1624|OPTSTK|IOC|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1120|5120|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR135CE|0|2|0|0||E|N|N|N|P|N|||3120|N
127288|1624|OPTSTK|IOC|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR135PE|0|2|0|0||E|N|N|N|P|N|||28|N
127289|1624|OPTSTK|IOC|XX||1459348200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|932|4932|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR137CE|0|2|0|0||E|N|N|N|P|N|||2932|N
127290|1624|OPTSTK|IOC|XX||1459348200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR137PE|0|2|0|0||E|N|N|N|P|N|||39|N
127291|1624|OPTSTK|IOC|XX||1459348200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|747|4747|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR139CE|0|2|0|0||E|N|N|N|P|N|||2747|N
127292|1624|OPTSTK|IOC|XX||1459348200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2052|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR139PE|0|2|0|0||E|N|N|N|P|N|||52|N
127293|1624|OPTSTK|IOC|XX||1459348200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|565|4565|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR141CE|0|2|0|0||E|N|N|N|P|N|||2565|N
127294|1624|OPTSTK|IOC|XX||1459348200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2068|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR141PE|0|2|0|0||E|N|N|N|P|N|||68|N
127295|1624|OPTSTK|IOC|XX||1459348200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|387|4387|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR143CE|0|2|0|0||E|N|N|N|P|N|||2387|N
127296|1624|OPTSTK|IOC|XX||1459348200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2088|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR143PE|0|2|0|0||E|N|N|N|P|N|||88|N
127297|1624|OPTSTK|IOC|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|214|4214|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR145CE|0|2|0|0||E|N|N|N|P|N|||2214|N
127298|1624|OPTSTK|IOC|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2113|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR145PE|0|2|0|0||E|N|N|N|P|N|||113|N
127299|1624|OPTSTK|IOC|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|46|4046|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR147CE|0|2|0|0||E|N|N|N|P|N|||2046|N
127300|1624|OPTSTK|IOC|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2143|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR147PE|0|2|0|0||E|N|N|N|P|N|||143|N
127301|1624|OPTSTK|IOC|XX||1459348200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3883|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR149CE|0|2|0|0||E|N|N|N|P|N|||1883|N
127302|1624|OPTSTK|IOC|XX||1459348200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2179|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR149PE|0|2|0|0||E|N|N|N|P|N|||179|N
127303|1624|OPTSTK|IOC|XX||1459348200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3727|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR151CE|0|2|0|0||E|N|N|N|P|N|||1727|N
127304|1624|OPTSTK|IOC|XX||1459348200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2154|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR151PE|0|2|0|0||E|N|N|N|P|N|||154|N
127305|1624|OPTSTK|IOC|XX||1459348200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3578|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR153CE|0|2|0|0||E|N|N|N|P|N|||1578|N
127306|1624|OPTSTK|IOC|XX||1459348200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2269|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR153PE|0|2|0|0||E|N|N|N|P|N|||269|N
127307|1624|OPTSTK|IOC|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3434|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR155CE|0|2|0|0||E|N|N|N|P|N|||1434|N
127308|1624|OPTSTK|IOC|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2307|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR155PE|0|2|0|0||E|N|N|N|P|N|||307|N
127309|1624|OPTSTK|IOC|XX||1459348200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3299|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR157CE|0|2|0|0||E|N|N|N|P|N|||1299|N
127310|1624|OPTSTK|IOC|XX||1459348200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2386|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR157PE|0|2|0|0||E|N|N|N|P|N|||386|N
127311|1624|OPTSTK|IOC|XX||1459348200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3171|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR159CE|0|2|0|0||E|N|N|N|P|N|||1171|N
127312|1624|OPTSTK|IOC|XX||1459348200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2457|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR159PE|0|2|0|0||E|N|N|N|P|N|||457|N
127313|1624|OPTSTK|IOC|XX||1459348200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3052|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR161CE|0|2|0|0||E|N|N|N|P|N|||1052|N
127314|1624|OPTSTK|IOC|XX||1459348200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2536|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR161PE|0|2|0|0||E|N|N|N|P|N|||536|N
127315|1624|OPTSTK|IOC|XX||1459348200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2940|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR163CE|0|2|0|0||E|N|N|N|P|N|||940|N
127316|1624|OPTSTK|IOC|XX||1459348200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2622|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR163PE|0|2|0|0||E|N|N|N|P|N|||622|N
127317|1624|OPTSTK|IOC|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2837|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR165CE|0|2|0|0||E|N|N|N|P|N|||837|N
127318|1624|OPTSTK|IOC|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2717|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR165PE|0|2|0|0||E|N|N|N|P|N|||717|N
127319|1624|OPTSTK|IOC|XX||1459348200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2742|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR167CE|0|2|0|0||E|N|N|N|P|N|||742|N
127320|1624|OPTSTK|IOC|XX||1459348200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2820|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR167PE|0|2|0|0||E|N|N|N|P|N|||820|N
127321|1624|OPTSTK|IOC|XX||1459348200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2655|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR169CE|0|2|0|0||E|N|N|N|P|N|||655|N
127322|1624|OPTSTK|IOC|XX||1459348200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2931|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR169PE|0|2|0|0||E|N|N|N|P|N|||931|N
127324|9683|OPTSTK|KPITTECH|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|37685|51105|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||44395|N
127325|1624|OPTSTK|IOC|XX||1459348200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2575|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR171CE|0|2|0|0||E|N|N|N|P|N|||575|N
127326|1624|OPTSTK|IOC|XX||1459348200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3049|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR171PE|0|2|0|0||E|N|N|N|P|N|||1049|N
127327|1624|OPTSTK|IOC|XX||1459348200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2503|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR173CE|0|2|0|0||E|N|N|N|P|N|||503|N
127328|1624|OPTSTK|IOC|XX||1459348200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3175|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR173PE|0|2|0|0||E|N|N|N|P|N|||1175|N
127329|1624|OPTSTK|IOC|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2438|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR175CE|0|2|0|0||E|N|N|N|P|N|||438|N
127330|1624|OPTSTK|IOC|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3308|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR175PE|0|2|0|0||E|N|N|N|P|N|||1308|N
127331|1624|OPTSTK|IOC|XX||1459348200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2380|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR177CE|0|2|0|0||E|N|N|N|P|N|||380|N
127332|1624|OPTSTK|IOC|XX||1459348200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3448|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR177PE|0|2|0|0||E|N|N|N|P|N|||1448|N
127345|1624|OPTSTK|IOC|XX||1459348200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2329|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR179CE|0|2|0|0||E|N|N|N|P|N|||329|N
127346|1624|OPTSTK|IOC|XX||1459348200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3595|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR179PE|0|2|0|0||E|N|N|N|P|N|||1595|N
127349|1624|OPTSTK|IOC|XX||1459348200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2283|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR181CE|0|2|0|0||E|N|N|N|P|N|||283|N
127350|1624|OPTSTK|IOC|XX||1459348200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3747|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR181PE|0|2|0|0||E|N|N|N|P|N|||1747|N
127351|1624|OPTSTK|IOC|XX||1459348200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2242|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR183CE|0|2|0|0||E|N|N|N|P|N|||242|N
127352|1624|OPTSTK|IOC|XX||1459348200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3904|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR183PE|0|2|0|0||E|N|N|N|P|N|||1904|N
127353|1624|OPTSTK|IOC|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2206|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR185CE|0|2|0|0||E|N|N|N|P|N|||206|N
127354|9683|OPTSTK|KPITTECH|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127355|9683|OPTSTK|KPITTECH|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|33730|47140|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||40435|N
127356|1624|OPTSTK|IOC|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|66|4066|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR185PE|0|2|0|0||E|N|N|N|P|N|||2066|N
127357|1624|OPTSTK|IOC|XX||1459348200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2175|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR187CE|0|2|0|0||E|N|N|N|P|N|||175|N
127358|1624|OPTSTK|IOC|XX||1459348200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|233|4233|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR187PE|0|2|0|0||E|N|N|N|P|N|||2233|N
127359|1624|OPTSTK|IOC|XX||1459348200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2148|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR189CE|0|2|0|0||E|N|N|N|P|N|||148|N
127360|1624|OPTSTK|IOC|XX||1459348200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR189PE|0|2|0|0||E|N|N|N|P|N|||2405|N
127361|1624|OPTSTK|IOC|XX||1459348200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2125|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR191CE|0|2|0|0||E|N|N|N|P|N|||125|N
127362|1624|OPTSTK|IOC|XX||1459348200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|579|4579|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR191PE|0|2|0|0||E|N|N|N|P|N|||2579|N
127363|1624|OPTSTK|IOC|XX||1459348200|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2105|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR193CE|0|2|0|0||E|N|N|N|P|N|||105|N
127364|1624|OPTSTK|IOC|XX||1459348200|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|757|4757|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR193PE|0|2|0|0||E|N|N|N|P|N|||2757|N
127365|1624|OPTSTK|IOC|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR195CE|0|2|0|0||E|N|N|N|P|N|||87|N
127366|1624|OPTSTK|IOC|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|938|4938|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR195PE|0|2|0|0||E|N|N|N|P|N|||2938|N
127367|1624|OPTSTK|IOC|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR206CE|0|2|0|0||E|N|N|N|P|N|||30|N
127368|1624|OPTSTK|IOC|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1971|5971|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR206PE|0|2|0|0||E|N|N|N|P|N|||3971|N
127369|1624|OPTSTK|IOC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||20|N
127370|1624|OPTSTK|IOC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2357|6357|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||4357|N
127371|1624|OPTSTK|IOC|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR214CE|0|2|0|0||E|N|N|N|P|N|||13|N
127372|1624|OPTSTK|IOC|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2746|6746|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR214PE|0|2|0|0||E|N|N|N|P|N|||4746|N
127373|1624|OPTSTK|IOC|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR218CE|0|2|0|0||E|N|N|N|P|N|||9|N
127374|1624|OPTSTK|IOC|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3137|7137|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR218PE|0|2|0|0||E|N|N|N|P|N|||5137|N
127375|1624|OPTSTK|IOC|XX||1459348200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR222CE|0|2|0|0||E|N|N|N|P|N|||5|N
127376|1624|OPTSTK|IOC|XX||1459348200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3530|7530|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR222PE|0|2|0|0||E|N|N|N|P|N|||5530|N
127377|1624|OPTSTK|IOC|XX||1459348200|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR226CE|0|2|0|0||E|N|N|N|P|N|||3|N
127378|1624|OPTSTK|IOC|XX||1459348200|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3924|7924|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR226PE|0|2|0|0||E|N|N|N|P|N|||5924|N
127379|1624|OPTSTK|IOC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2|N
127380|1624|OPTSTK|IOC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4319|8319|0|0|0|1454665383|1459296000|1459348200|15|1|            |IOC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||6319|N
127383|1624|OPTSTK|IOC|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|5395|9395|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR92CE|0|2|0|0||E|N|N|N|P|N|||7395|N
127384|1624|OPTSTK|IOC|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
127385|1624|OPTSTK|IOC|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|5001|9001|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR96CE|0|2|0|0||E|N|N|N|P|N|||7001|N
127386|1624|OPTSTK|IOC|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
127387|1624|OPTSTK|IOC|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4607|8607|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR100CE|0|2|0|0||E|N|N|N|P|N|||6607|N
127388|1624|OPTSTK|IOC|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
127389|1624|OPTSTK|IOC|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4213|8213|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR104CE|0|2|0|0||E|N|N|N|P|N|||6213|N
127390|1624|OPTSTK|IOC|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR104PE|0|2|0|0||E|N|N|N|P|N|||1|N
127391|1624|OPTSTK|IOC|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3820|7820|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR108CE|0|2|0|0||E|N|N|N|P|N|||5820|N
127392|1624|OPTSTK|IOC|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR108PE|0|2|0|0||E|N|N|N|P|N|||1|N
127393|1624|OPTSTK|IOC|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3426|7426|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR112CE|0|2|0|0||E|N|N|N|P|N|||5426|N
127415|9683|OPTSTK|KPITTECH|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127416|9683|OPTSTK|KPITTECH|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|29795|43175|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||36485|N
127417|9683|OPTSTK|KPITTECH|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
127418|9683|OPTSTK|KPITTECH|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|25890|39210|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||32550|N
127419|9683|OPTSTK|KPITTECH|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||45|N
127420|9683|OPTSTK|KPITTECH|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|22080|35250|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||28665|N
127421|9683|OPTSTK|KPITTECH|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||120|N
127422|9683|OPTSTK|KPITTECH|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|18410|31310|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||24860|N
127423|9683|OPTSTK|KPITTECH|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||275|N
127424|9683|OPTSTK|KPITTECH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|14965|27425|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||21195|N
127425|9683|OPTSTK|KPITTECH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||575|N
127426|9683|OPTSTK|KPITTECH|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|13355|25515|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||19435|N
127427|9683|OPTSTK|KPITTECH|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||795|N
127428|9683|OPTSTK|KPITTECH|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|11835|23635|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||17735|N
127429|9683|OPTSTK|KPITTECH|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1075|N
127430|9683|OPTSTK|KPITTECH|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|10400|21800|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||16100|N
127431|9683|OPTSTK|KPITTECH|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1420|N
127432|1624|OPTSTK|IOC|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR112PE|0|2|0|0||E|N|N|N|P|N|||2|N
127433|1624|OPTSTK|IOC|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3035|7035|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR116CE|0|2|0|0||E|N|N|N|P|N|||5035|N
127454|1624|OPTSTK|IOC|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR116PE|0|2|0|0||E|N|N|N|P|N|||4|N
127455|1624|OPTSTK|IOC|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2645|6645|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR120CE|0|2|0|0||E|N|N|N|P|N|||4645|N
127456|1624|OPTSTK|IOC|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR120PE|0|2|0|0||E|N|N|N|P|N|||8|N
127459|1624|OPTSTK|IOC|XX||1461853800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2258|6258|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR124CE|0|2|0|0||E|N|N|N|P|N|||4258|N
127460|1624|OPTSTK|IOC|XX||1461853800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR124PE|0|2|0|0||E|N|N|N|P|N|||16|N
127480|9683|OPTSTK|KPITTECH|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|9075|20005|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||14540|N
127481|9683|OPTSTK|KPITTECH|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1840|N
127482|9683|OPTSTK|KPITTECH|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|7855|18275|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||13065|N
127483|9683|OPTSTK|KPITTECH|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||2350|N
127484|1624|OPTSTK|IOC|XX||1461853800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2067|6067|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR126CE|0|2|0|0||E|N|N|N|P|N|||4067|N
127485|1624|OPTSTK|IOC|XX||1461853800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2021|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR126PE|0|2|0|0||E|N|N|N|P|N|||21|N
127486|1624|OPTSTK|IOC|XX||1461853800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1877|5877|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR128CE|0|2|0|0||E|N|N|N|P|N|||3877|N
127487|1624|OPTSTK|IOC|XX||1461853800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR128PE|0|2|0|0||E|N|N|N|P|N|||29|N
127488|1624|OPTSTK|IOC|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1688|5688|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR130CE|0|2|0|0||E|N|N|N|P|N|||3688|N
127491|1624|OPTSTK|IOC|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR130PE|0|2|0|0||E|N|N|N|P|N|||37|N
127492|1624|OPTSTK|IOC|XX||1461853800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1502|5502|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR132CE|0|2|0|0||E|N|N|N|P|N|||3502|N
127497|10666|OPTSTK|PNB|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2629|6629|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4629|N
127498|10666|OPTSTK|PNB|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
127499|10666|OPTSTK|PNB|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2231|6231|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB80CE|0|2|0|0||E|N|N|N|P|N|||4231|N
127500|10666|OPTSTK|PNB|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
127501|1624|OPTSTK|IOC|XX||1461853800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2048|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR132PE|0|2|0|0||E|N|N|N|P|N|||48|N
127502|10666|OPTSTK|PNB|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1832|5832|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3832|N
127503|10666|OPTSTK|PNB|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
127504|10666|OPTSTK|PNB|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1434|5434|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3434|N
127505|10666|OPTSTK|PNB|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
127506|10666|OPTSTK|PNB|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1035|5035|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB92CE|0|2|0|0||E|N|N|N|P|N|||3035|N
127507|10666|OPTSTK|PNB|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
127508|1624|OPTSTK|IOC|XX||1461853800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1319|5319|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR134CE|0|2|0|0||E|N|N|N|P|N|||3319|N
127509|10666|OPTSTK|PNB|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|836|4836|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2836|N
127510|10666|OPTSTK|PNB|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
127511|10666|OPTSTK|PNB|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|637|4637|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2637|N
127512|10666|OPTSTK|PNB|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
127513|10666|OPTSTK|PNB|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|439|4439|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2439|N
127514|10666|OPTSTK|PNB|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB98PE|0|2|0|0||E|N|N|N|P|N|||10|N
127515|10666|OPTSTK|PNB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|241|4241|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2241|N
127516|10666|OPTSTK|PNB|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB100PE|0|2|0|0||E|N|N|N|P|N|||12|N
127517|10666|OPTSTK|PNB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB102CE|0|2|0|0||E|N|N|N|P|N|||2045|N
127518|10666|OPTSTK|PNB|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB102PE|0|2|0|0||E|N|N|N|P|N|||14|N
127519|10666|OPTSTK|PNB|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3851|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1851|N
127520|10666|OPTSTK|PNB|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB104PE|0|2|0|0||E|N|N|N|P|N|||20|N
127521|10666|OPTSTK|PNB|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3660|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1660|N
127522|10666|OPTSTK|PNB|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB106PE|0|2|0|0||E|N|N|N|P|N|||22|N
127523|10666|OPTSTK|PNB|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3473|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1473|N
127524|10666|OPTSTK|PNB|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB108PE|0|2|0|0||E|N|N|N|P|N|||30|N
127525|10666|OPTSTK|PNB|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3293|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1293|N
127526|10666|OPTSTK|PNB|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB110PE|0|2|0|0||E|N|N|N|P|N|||40|N
127527|10666|OPTSTK|PNB|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3122|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1122|N
127528|10666|OPTSTK|PNB|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB112PE|0|2|0|0||E|N|N|N|P|N|||55|N
127529|10666|OPTSTK|PNB|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2960|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB114CE|0|2|0|0||E|N|N|N|P|N|||960|N
127530|10666|OPTSTK|PNB|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB114PE|0|2|0|0||E|N|N|N|P|N|||80|N
127531|10666|OPTSTK|PNB|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2810|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB116CE|0|2|0|0||E|N|N|N|P|N|||810|N
127532|10666|OPTSTK|PNB|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB116PE|0|2|0|0||E|N|N|N|P|N|||111|N
127533|10666|OPTSTK|PNB|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2589|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB118CE|0|2|0|0||E|N|N|N|P|N|||589|N
127534|10666|OPTSTK|PNB|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB118PE|0|2|0|0||E|N|N|N|P|N|||156|N
127535|10666|OPTSTK|PNB|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2457|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB120CE|0|2|0|0||E|N|N|N|P|N|||457|N
127536|10666|OPTSTK|PNB|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB120PE|0|2|0|0||E|N|N|N|P|N|||223|N
127537|10666|OPTSTK|PNB|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2344|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB122CE|0|2|0|0||E|N|N|N|P|N|||344|N
127538|10666|OPTSTK|PNB|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB122PE|0|2|0|0||E|N|N|N|P|N|||303|N
127539|10666|OPTSTK|PNB|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2253|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB124CE|0|2|0|0||E|N|N|N|P|N|||253|N
127540|10666|OPTSTK|PNB|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2408|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB124PE|0|2|0|0||E|N|N|N|P|N|||408|N
127541|10666|OPTSTK|PNB|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2184|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB126CE|0|2|0|0||E|N|N|N|P|N|||184|N
127542|10666|OPTSTK|PNB|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2547|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB126PE|0|2|0|0||E|N|N|N|P|N|||547|N
127543|10666|OPTSTK|PNB|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2136|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB128CE|0|2|0|0||E|N|N|N|P|N|||136|N
127544|10666|OPTSTK|PNB|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2678|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB128PE|0|2|0|0||E|N|N|N|P|N|||678|N
127545|10666|OPTSTK|PNB|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB130CE|0|2|0|0||E|N|N|N|P|N|||99|N
127546|10666|OPTSTK|PNB|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2840|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB130PE|0|2|0|0||E|N|N|N|P|N|||840|N
127547|10666|OPTSTK|PNB|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB132CE|0|2|0|0||E|N|N|N|P|N|||74|N
127548|10666|OPTSTK|PNB|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3068|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1068|N
127549|1624|OPTSTK|IOC|XX||1461853800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2062|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR134PE|0|2|0|0||E|N|N|N|P|N|||62|N
127550|1624|OPTSTK|IOC|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1138|5138|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR136CE|0|2|0|0||E|N|N|N|P|N|||3138|N
127551|10666|OPTSTK|PNB|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB134CE|0|2|0|0||E|N|N|N|P|N|||55|N
127552|1624|OPTSTK|IOC|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2078|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR136PE|0|2|0|0||E|N|N|N|P|N|||78|N
127553|1624|OPTSTK|IOC|XX||1461853800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|961|4961|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR138CE|0|2|0|0||E|N|N|N|P|N|||2961|N
127554|1624|OPTSTK|IOC|XX||1461853800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2098|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR138PE|0|2|0|0||E|N|N|N|P|N|||98|N
127555|1624|OPTSTK|IOC|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|787|4787|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR140CE|0|2|0|0||E|N|N|N|P|N|||2787|N
127556|1624|OPTSTK|IOC|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2121|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR140PE|0|2|0|0||E|N|N|N|P|N|||121|N
127557|1624|OPTSTK|IOC|XX||1461853800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|617|4617|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR142CE|0|2|0|0||E|N|N|N|P|N|||2617|N
127558|1624|OPTSTK|IOC|XX||1461853800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR142PE|0|2|0|0||E|N|N|N|P|N|||149|N
127559|1624|OPTSTK|IOC|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|452|4452|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR144CE|0|2|0|0||E|N|N|N|P|N|||2452|N
127560|1624|OPTSTK|IOC|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2181|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR144PE|0|2|0|0||E|N|N|N|P|N|||181|N
127561|1624|OPTSTK|IOC|XX||1461853800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|291|4291|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR146CE|0|2|0|0||E|N|N|N|P|N|||2291|N
127562|1624|OPTSTK|IOC|XX||1461853800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2217|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR146PE|0|2|0|0||E|N|N|N|P|N|||217|N
127563|1624|OPTSTK|IOC|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|136|4136|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR148CE|0|2|0|0||E|N|N|N|P|N|||2136|N
127564|1624|OPTSTK|IOC|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2259|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR148PE|0|2|0|0||E|N|N|N|P|N|||259|N
127565|1624|OPTSTK|IOC|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3986|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR150CE|0|2|0|0||E|N|N|N|P|N|||1986|N
127566|1624|OPTSTK|IOC|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2306|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR150PE|0|2|0|0||E|N|N|N|P|N|||306|N
127567|10666|OPTSTK|PNB|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3195|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1195|N
127568|10666|OPTSTK|PNB|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB136CE|0|2|0|0||E|N|N|N|P|N|||43|N
127569|1624|OPTSTK|IOC|XX||1461853800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3842|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR152CE|0|2|0|0||E|N|N|N|P|N|||1842|N
127570|1624|OPTSTK|IOC|XX||1461853800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2359|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR152PE|0|2|0|0||E|N|N|N|P|N|||359|N
127571|10666|OPTSTK|PNB|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3410|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1410|N
127572|10666|OPTSTK|PNB|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB138CE|0|2|0|0||E|N|N|N|P|N|||34|N
127573|10666|OPTSTK|PNB|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3591|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1591|N
127574|10666|OPTSTK|PNB|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB140CE|0|2|0|0||E|N|N|N|P|N|||28|N
127575|10666|OPTSTK|PNB|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3777|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1777|N
127576|10666|OPTSTK|PNB|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB142CE|0|2|0|0||E|N|N|N|P|N|||22|N
127577|10666|OPTSTK|PNB|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3967|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB142PE|0|2|0|0||E|N|N|N|P|N|||1967|N
127578|10666|OPTSTK|PNB|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB144CE|0|2|0|0||E|N|N|N|P|N|||18|N
127579|10666|OPTSTK|PNB|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2160|N
127580|1624|OPTSTK|IOC|XX||1461853800|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3703|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR154CE|0|2|0|0||E|N|N|N|P|N|||1703|N
127581|1624|OPTSTK|IOC|XX||1461853800|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2417|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR154PE|0|2|0|0||E|N|N|N|P|N|||417|N
127582|10666|OPTSTK|PNB|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB146CE|0|2|0|0||E|N|N|N|P|N|||16|N
127583|10666|OPTSTK|PNB|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|354|4354|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB146PE|0|2|0|0||E|N|N|N|P|N|||2354|N
127584|10666|OPTSTK|PNB|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB148CE|0|2|0|0||E|N|N|N|P|N|||6|N
127585|10666|OPTSTK|PNB|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|551|4551|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB148PE|0|2|0|0||E|N|N|N|P|N|||2551|N
127586|9683|OPTSTK|KPITTECH|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|6735|16605|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||11670|N
127587|9683|OPTSTK|KPITTECH|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|935|4935|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||2935|N
127588|9683|OPTSTK|KPITTECH|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5730|15020|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||10375|N
127589|9683|OPTSTK|KPITTECH|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|1555|5685|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||3620|N
127590|9683|OPTSTK|KPITTECH|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|4835|13515|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||9175|N
127591|9683|OPTSTK|KPITTECH|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2025|6765|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||4395|N
127592|9683|OPTSTK|KPITTECH|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|4045|12095|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR980CE|0|2|0|0||E|N|N|N|P|N|||8070|N
127593|9683|OPTSTK|KPITTECH|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2585|7955|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5270|N
127594|9683|OPTSTK|KPITTECH|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|410|7830|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||4120|N
127595|9683|OPTSTK|KPITTECH|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2300|8300|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5300|N
127596|9683|OPTSTK|KPITTECH|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|730|7520|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||4125|N
127597|9683|OPTSTK|KPITTECH|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|3990|10620|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||7305|N
127598|9683|OPTSTK|KPITTECH|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|2230|8400|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||5315|N
127599|9683|OPTSTK|KPITTECH|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|4840|12090|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||8465|N
127600|9683|OPTSTK|KPITTECH|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|1795|7365|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||4580|N
127601|9683|OPTSTK|KPITTECH|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5780|13630|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||9705|N
127602|9683|OPTSTK|KPITTECH|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|1430|6420|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||3925|N
127603|9683|OPTSTK|KPITTECH|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|6815|15245|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||11030|N
127604|9683|OPTSTK|KPITTECH|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|1120|5570|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||3345|N
127605|9683|OPTSTK|KPITTECH|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|7950|16920|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||12435|N
127606|9683|OPTSTK|KPITTECH|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|845|4845|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||2845|N
127607|9683|OPTSTK|KPITTECH|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|9175|18655|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||13915|N
127608|9683|OPTSTK|KPITTECH|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||850|N
127609|9683|OPTSTK|KPITTECH|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|11205|21165|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||16185|N
127610|9683|OPTSTK|KPITTECH|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||675|N
127611|9683|OPTSTK|KPITTECH|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|12750|23140|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||17945|N
127612|9683|OPTSTK|KPITTECH|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||640|N
127613|9683|OPTSTK|KPITTECH|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|13310|24100|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||18705|N
127614|10666|OPTSTK|PNB|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB150CE|0|2|0|0||E|N|N|N|P|N|||11|N
127615|10666|OPTSTK|PNB|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|748|4748|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB150PE|0|2|0|0||E|N|N|N|P|N|||2748|N
127616|10666|OPTSTK|PNB|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB152CE|0|2|0|0||E|N|N|N|P|N|||2|N
127617|10666|OPTSTK|PNB|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|946|4946|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB152PE|0|2|0|0||E|N|N|N|P|N|||2946|N
127618|10666|OPTSTK|PNB|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB154CE|0|2|0|0||E|N|N|N|P|N|||1|N
127619|9683|OPTSTK|KPITTECH|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||455|N
127620|9683|OPTSTK|KPITTECH|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|14835|25975|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||20405|N
127621|1624|OPTSTK|IOC|XX||1461853800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3571|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR156CE|0|2|0|0||E|N|N|N|P|N|||1571|N
127622|1624|OPTSTK|IOC|XX||1461853800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2482|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR156PE|0|2|0|0||E|N|N|N|P|N|||482|N
127623|9683|OPTSTK|KPITTECH|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1175|N
127624|9683|OPTSTK|KPITTECH|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|16415|27875|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||22145|N
127625|10666|OPTSTK|PNB|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1144|5144|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3144|N
127626|10666|OPTSTK|PNB|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB156CE|0|2|0|0||E|N|N|N|P|N|||1|N
127627|10666|OPTSTK|PNB|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1343|5343|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3343|N
127628|10666|OPTSTK|PNB|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1|N
127629|10666|OPTSTK|PNB|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1741|5741|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB160PE|0|2|0|0||E|N|N|N|P|N|||3741|N
127630|10666|OPTSTK|PNB|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB164CE|0|2|0|0||E|N|N|N|P|N|||1|N
127631|10666|OPTSTK|PNB|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2139|6139|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4139|N
127632|10666|OPTSTK|PNB|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB168CE|0|2|0|0||E|N|N|N|P|N|||1|N
127633|10666|OPTSTK|PNB|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2537|6537|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB168PE|0|2|0|0||E|N|N|N|P|N|||4537|N
127634|10666|OPTSTK|PNB|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB172CE|0|2|0|0||E|N|N|N|P|N|||1|N
127635|10666|OPTSTK|PNB|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2936|6936|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNB26FEB172PE|0|2|0|0||E|N|N|N|P|N|||4936|N
127636|9683|OPTSTK|KPITTECH|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||970|N
127637|9683|OPTSTK|KPITTECH|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|18050|29800|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||23925|N
127640|9683|OPTSTK|KPITTECH|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||800|N
127644|9683|OPTSTK|KPITTECH|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|19740|31730|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||25735|N
127645|9683|OPTSTK|KPITTECH|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||660|N
127646|9683|OPTSTK|KPITTECH|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|21470|33680|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||27575|N
127647|9683|OPTSTK|KPITTECH|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||540|N
127655|9683|OPTSTK|KPITTECH|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|23235|35635|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||29435|N
127698|9683|OPTSTK|KPITTECH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||440|N
127699|9683|OPTSTK|KPITTECH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|25035|37595|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||31315|N
127700|9683|OPTSTK|KPITTECH|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||355|N
127701|9683|OPTSTK|KPITTECH|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|26860|39570|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||33215|N
127702|9683|OPTSTK|KPITTECH|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||290|N
127703|9683|OPTSTK|KPITTECH|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|28710|41540|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||35125|N
127704|9683|OPTSTK|KPITTECH|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||235|N
127705|9683|OPTSTK|KPITTECH|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|30590|43520|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||37055|N
127706|9683|OPTSTK|KPITTECH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||190|N
127707|9683|OPTSTK|KPITTECH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|32485|45495|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||38990|N
127708|9683|OPTSTK|KPITTECH|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||150|N
127709|9683|OPTSTK|KPITTECH|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|34390|47470|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||40930|N
127710|9683|OPTSTK|KPITTECH|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||120|N
127711|9683|OPTSTK|KPITTECH|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|36315|49455|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||42885|N
127728|9683|OPTSTK|KPITTECH|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||100|N
127729|9683|OPTSTK|KPITTECH|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|38245|51435|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||44840|N
127730|9683|OPTSTK|KPITTECH|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||80|N
127731|9683|OPTSTK|KPITTECH|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|40180|53420|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||46800|N
127740|9683|OPTSTK|KPITTECH|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||65|N
127741|9683|OPTSTK|KPITTECH|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|42130|55400|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||48765|N
127752|9683|OPTSTK|KPITTECH|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||50|N
127753|9683|OPTSTK|KPITTECH|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|44085|57385|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||50735|N
127754|9683|OPTSTK|KPITTECH|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
127755|9683|OPTSTK|KPITTECH|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|48005|61345|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||54675|N
127756|9683|OPTSTK|KPITTECH|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
127757|9683|OPTSTK|KPITTECH|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|51940|65310|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||58625|N
127758|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|18780|30510|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560CE|0|2|0|0||E|N|N|N|P|N|||24645|N
127759|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127760|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|14825|26515|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600CE|0|2|0|0||E|N|N|N|P|N|||20670|N
127765|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600PE|0|2|0|0||E|N|N|N|P|N|||15|N
127766|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10970|22500|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640CE|0|2|0|0||E|N|N|N|P|N|||16735|N
127767|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640PE|0|2|0|0||E|N|N|N|P|N|||65|N
127768|9683|OPTSTK|KPITTECH|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
127769|9683|OPTSTK|KPITTECH|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1451606400|0|0|0|0|0|55885|69275|0|0|0|1454665383|1459296000|1459348200|15|1|            |KPITTECH26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||62580|N
127776|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7405|18455|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680CE|0|2|0|0||E|N|N|N|P|N|||12930|N
127777|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680PE|0|2|0|0||E|N|N|N|P|N|||245|N
127778|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5815|16435|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700CE|0|2|0|0||E|N|N|N|P|N|||11125|N
127779|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700PE|0|2|0|0||E|N|N|N|P|N|||265|N
127780|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4395|14445|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720CE|0|2|0|0||E|N|N|N|P|N|||9420|N
127781|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720PE|0|2|0|0||E|N|N|N|P|N|||350|N
127783|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1190|10510|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5850|N
127784|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740PE|0|2|0|0||E|N|N|N|P|N|||500|N
127785|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1315|9785|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5550|N
127786|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760PE|0|2|0|0||E|N|N|N|P|N|||760|N
127787|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|300|7810|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780CE|0|2|0|0||E|N|N|N|P|N|||4055|N
127788|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1205|N
127789|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|6090|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800CE|0|2|0|0||E|N|N|N|P|N|||2835|N
127790|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|4615|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800PE|0|2|0|0||E|N|N|N|P|N|||2000|N
127791|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|4605|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820CE|0|2|0|0||E|N|N|N|P|N|||1855|N
127792|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|6085|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820PE|0|2|0|0||E|N|N|N|P|N|||2965|N
127793|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840CE|0|2|0|0||E|N|N|N|P|N|||1175|N
127794|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|630|7850|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840PE|0|2|0|0||E|N|N|N|P|N|||4240|N
127795|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860CE|0|2|0|0||E|N|N|N|P|N|||735|N
127799|1624|OPTSTK|IOC|XX||1461853800|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3446|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR158CE|0|2|0|0||E|N|N|N|P|N|||1446|N
127800|1624|OPTSTK|IOC|XX||1461853800|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2554|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR158PE|0|2|0|0||E|N|N|N|P|N|||554|N
127805|1624|OPTSTK|IOC|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3326|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR160CE|0|2|0|0||E|N|N|N|P|N|||1326|N
127808|1624|OPTSTK|IOC|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2632|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR160PE|0|2|0|0||E|N|N|N|P|N|||632|N
127809|1624|OPTSTK|IOC|XX||1461853800|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3214|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR162CE|0|2|0|0||E|N|N|N|P|N|||1214|N
127810|1624|OPTSTK|IOC|XX||1461853800|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2716|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR162PE|0|2|0|0||E|N|N|N|P|N|||716|N
127811|1624|OPTSTK|IOC|XX||1461853800|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3108|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR164CE|0|2|0|0||E|N|N|N|P|N|||1108|N
127812|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1675|9785|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5730|N
127815|19234|OPTSTK|LAURUSLABS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|27885|39355|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||33620|N
127816|19234|OPTSTK|LAURUSLABS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127817|19234|OPTSTK|LAURUSLABS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|23900|35370|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||29635|N
127818|19234|OPTSTK|LAURUSLABS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
127819|1624|OPTSTK|IOC|XX||1461853800|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2807|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR164PE|0|2|0|0||E|N|N|N|P|N|||807|N
127820|1624|OPTSTK|IOC|XX||1461853800|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3008|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR166CE|0|2|0|0||E|N|N|N|P|N|||1008|N
127821|19234|OPTSTK|LAURUSLABS|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|9275|20355|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB810CE|0|2|0|0||E|N|N|N|P|N|||14815|N
127822|19234|OPTSTK|LAURUSLABS|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB810PE|0|2|0|0||E|N|N|N|P|N|||125|N
127823|19234|OPTSTK|LAURUSLABS|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|7530|18330|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB830CE|0|2|0|0||E|N|N|N|P|N|||12930|N
127824|19234|OPTSTK|LAURUSLABS|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB830PE|0|2|0|0||E|N|N|N|P|N|||235|N
127825|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880CE|0|2|0|0||E|N|N|N|P|N|||470|N
127826|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4040|12940|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880PE|0|2|0|0||E|N|N|N|P|N|||8490|N
127827|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900CE|0|2|0|0||E|N|N|N|P|N|||325|N
127828|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5315|14885|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900PE|0|2|0|0||E|N|N|N|P|N|||10100|N
127829|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920CE|0|2|0|0||E|N|N|N|P|N|||235|N
127830|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6785|16905|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920PE|0|2|0|0||E|N|N|N|P|N|||11845|N
127831|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940CE|0|2|0|0||E|N|N|N|P|N|||180|N
127832|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|8365|18925|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940PE|0|2|0|0||E|N|N|N|P|N|||13645|N
127833|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960CE|0|2|0|0||E|N|N|N|P|N|||285|N
127834|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10050|20950|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960PE|0|2|0|0||E|N|N|N|P|N|||15500|N
127835|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980CE|0|2|0|0||E|N|N|N|P|N|||190|N
127836|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|11820|22970|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980PE|0|2|0|0||E|N|N|N|P|N|||17395|N
127837|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
127838|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15595|26935|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||21265|N
127839|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||80|N
127840|19234|OPTSTK|LAURUSLABS|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5925|16315|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB850CE|0|2|0|0||E|N|N|N|P|N|||11120|N
127841|19234|OPTSTK|LAURUSLABS|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB850PE|0|2|0|0||E|N|N|N|P|N|||395|N
127842|19234|OPTSTK|LAURUSLABS|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4485|14315|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB870CE|0|2|0|0||E|N|N|N|P|N|||9400|N
127843|19234|OPTSTK|LAURUSLABS|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB870PE|0|2|0|0||E|N|N|N|P|N|||535|N
127844|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15535|27005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||21270|N
127845|19234|OPTSTK|LAURUSLABS|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3155|12275|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB890CE|0|2|0|0||E|N|N|N|P|N|||7715|N
127846|19234|OPTSTK|LAURUSLABS|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB890PE|0|2|0|0||E|N|N|N|P|N|||790|N
127847|1624|OPTSTK|IOC|XX||1461853800|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2905|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR166PE|0|2|0|0||E|N|N|N|P|N|||905|N
127848|19234|OPTSTK|LAURUSLABS|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1745|10025|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5885|N
127849|19234|OPTSTK|LAURUSLABS|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1160|N
127850|19234|OPTSTK|LAURUSLABS|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|715|8045|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB930CE|0|2|0|0||E|N|N|N|P|N|||4380|N
127851|1624|OPTSTK|IOC|XX||1461853800|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2915|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR168CE|0|2|0|0||E|N|N|N|P|N|||915|N
127852|1624|OPTSTK|IOC|XX||1461853800|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3009|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR168PE|0|2|0|0||E|N|N|N|P|N|||1009|N
127853|1624|OPTSTK|IOC|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2829|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR170CE|0|2|0|0||E|N|N|N|P|N|||829|N
127854|19234|OPTSTK|LAURUSLABS|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1725|N
127855|19234|OPTSTK|LAURUSLABS|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|35|6365|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB950CE|0|2|0|0||E|N|N|N|P|N|||3200|N
127856|19234|OPTSTK|LAURUSLABS|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|5090|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB950PE|0|2|0|0||E|N|N|N|P|N|||2515|N
127857|19234|OPTSTK|LAURUSLABS|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|4890|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2230|N
127858|19234|OPTSTK|LAURUSLABS|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|480|6640|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB970PE|0|2|0|0||E|N|N|N|P|N|||3560|N
127859|19234|OPTSTK|LAURUSLABS|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1575|N
127860|19234|OPTSTK|LAURUSLABS|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1340|8470|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB990PE|0|2|0|0||E|N|N|N|P|N|||4905|N
127861|19234|OPTSTK|LAURUSLABS|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1120|N
127862|19234|OPTSTK|LAURUSLABS|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2415|10435|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||6425|N
127863|19234|OPTSTK|LAURUSLABS|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||795|N
127864|19234|OPTSTK|LAURUSLABS|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3995|12805|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||8400|N
127865|1624|OPTSTK|IOC|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3119|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR170PE|0|2|0|0||E|N|N|N|P|N|||1119|N
127866|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
127867|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|17455|29015|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||23235|N
127868|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
127869|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|19400|31020|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||25210|N
127870|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||80|N
127871|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|21355|33025|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||27190|N
127872|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||65|N
127873|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|23330|35020|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||29175|N
127874|19234|OPTSTK|LAURUSLABS|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||580|N
127875|19234|OPTSTK|LAURUSLABS|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5050|14520|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||9785|N
127876|19234|OPTSTK|LAURUSLABS|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||435|N
127877|19234|OPTSTK|LAURUSLABS|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6770|16780|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||11775|N
127878|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
127879|19234|OPTSTK|LAURUSLABS|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||340|N
127880|19234|OPTSTK|LAURUSLABS|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|8835|19265|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||14050|N
127881|19234|OPTSTK|LAURUSLABS|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||245|N
127882|19234|OPTSTK|LAURUSLABS|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|10070|20820|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||15445|N
127883|19234|OPTSTK|LAURUSLABS|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||220|N
127884|19234|OPTSTK|LAURUSLABS|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|11865|22845|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||17355|N
127885|19234|OPTSTK|LAURUSLABS|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||165|N
127886|19234|OPTSTK|LAURUSLABS|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|13715|24865|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||19290|N
127887|19234|OPTSTK|LAURUSLABS|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||155|N
127888|19234|OPTSTK|LAURUSLABS|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|15615|26875|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||21245|N
127889|19234|OPTSTK|LAURUSLABS|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||35|N
127890|19234|OPTSTK|LAURUSLABS|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|17545|28885|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||23215|N
127891|19234|OPTSTK|LAURUSLABS|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||25|N
127892|19234|OPTSTK|LAURUSLABS|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|19495|30885|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||25190|N
127893|19234|OPTSTK|LAURUSLABS|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||15|N
127894|19234|OPTSTK|LAURUSLABS|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|21465|32885|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||27175|N
127895|19234|OPTSTK|LAURUSLABS|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
127896|19234|OPTSTK|LAURUSLABS|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|23445|34885|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||29165|N
127897|19234|OPTSTK|LAURUSLABS|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
127898|19234|OPTSTK|LAURUSLABS|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|25430|36880|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||31155|N
127899|19234|OPTSTK|LAURUSLABS|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
127900|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|25310|37020|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||31165|N
127901|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
127902|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|29280|41010|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||35145|N
127903|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127904|19234|OPTSTK|LAURUSLABS|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|27415|38875|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||33145|N
127906|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|33260|45000|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||39130|N
127907|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
127908|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|37245|48985|0|0|0|1454665383|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||43115|N
127913|1624|OPTSTK|IOC|XX||1461853800|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2748|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR172CE|0|2|0|0||E|N|N|N|P|N|||748|N
127914|1624|OPTSTK|IOC|XX||1461853800|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3236|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR172PE|0|2|0|0||E|N|N|N|P|N|||1236|N
127923|19234|OPTSTK|LAURUSLABS|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
127924|19234|OPTSTK|LAURUSLABS|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|40360|51830|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||46095|N
127925|19234|OPTSTK|LAURUSLABS|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127926|19234|OPTSTK|LAURUSLABS|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|44345|55815|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||50080|N
127927|19234|OPTSTK|LAURUSLABS|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127928|19234|OPTSTK|LAURUSLABS|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|46340|57810|0|0|0|1454665383|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||52075|N
127992|6656|OPTSTK|POLICYBZR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|41510|63900|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||52705|N
127993|6656|OPTSTK|POLICYBZR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
127994|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33555|55925|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||44740|N
127995|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
128002|1624|OPTSTK|IOC|XX||1461853800|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2674|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR174CE|0|2|0|0||E|N|N|N|P|N|||674|N
128003|1624|OPTSTK|IOC|XX||1461853800|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3359|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR174PE|0|2|0|0||E|N|N|N|P|N|||1359|N
128004|19234|OPTSTK|LAURUSLABS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|26305|37745|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||32025|N
128005|19234|OPTSTK|LAURUSLABS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
128006|19234|OPTSTK|LAURUSLABS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|22405|33785|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||28095|N
128007|19234|OPTSTK|LAURUSLABS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||45|N
128008|19234|OPTSTK|LAURUSLABS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|18605|29825|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||24215|N
128009|19234|OPTSTK|LAURUSLABS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||125|N
128010|19234|OPTSTK|LAURUSLABS|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|14985|25895|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||20440|N
128011|19234|OPTSTK|LAURUSLABS|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||310|N
128012|19234|OPTSTK|LAURUSLABS|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|11650|22040|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||16845|N
128013|19234|OPTSTK|LAURUSLABS|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||680|N
128014|19234|OPTSTK|LAURUSLABS|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|10130|20160|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR820CE|0|2|0|0||E|N|N|N|P|N|||15145|N
128015|19234|OPTSTK|LAURUSLABS|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR820PE|0|2|0|0||E|N|N|N|P|N|||955|N
128016|19234|OPTSTK|LAURUSLABS|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|8710|18330|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||13520|N
128017|19234|OPTSTK|LAURUSLABS|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1310|N
128018|19234|OPTSTK|LAURUSLABS|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|7410|16550|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||11980|N
128019|19234|OPTSTK|LAURUSLABS|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1755|N
128020|19234|OPTSTK|LAURUSLABS|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6230|14850|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||10540|N
128021|19234|OPTSTK|LAURUSLABS|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2300|N
128022|19234|OPTSTK|LAURUSLABS|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3705|11745|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||7725|N
128023|19234|OPTSTK|LAURUSLABS|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1930|N
128024|19234|OPTSTK|LAURUSLABS|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4255|11695|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||7975|N
128025|19234|OPTSTK|LAURUSLABS|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1680|5710|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3695|N
128026|19234|OPTSTK|LAURUSLABS|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2195|9005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||5600|N
128027|19234|OPTSTK|LAURUSLABS|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2230|6890|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||4560|N
128028|19234|OPTSTK|LAURUSLABS|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1310|7490|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||4400|N
128029|19234|OPTSTK|LAURUSLABS|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2890|8180|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5535|N
128030|19234|OPTSTK|LAURUSLABS|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|425|5975|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||3200|N
128031|19234|OPTSTK|LAURUSLABS|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3660|9580|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||6620|N
128032|19234|OPTSTK|LAURUSLABS|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|40|4980|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||2510|N
128033|19234|OPTSTK|LAURUSLABS|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4055|10585|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||7320|N
128034|19234|OPTSTK|LAURUSLABS|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1305|5655|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||3480|N
128035|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25690|47920|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||36805|N
128036|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||45|N
128037|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21860|43900|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||32880|N
128038|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||105|N
128039|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18155|39865|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||29010|N
128040|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||220|N
128041|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14655|35815|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||25235|N
128042|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||1040|N
128043|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11430|31780|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||21605|N
128044|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||1590|N
128045|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8555|27785|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||18170|N
128046|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||2005|N
128047|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6095|23885|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||14990|N
128048|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|105|4705|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||2405|N
128049|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3625|19705|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||11665|N
128050|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1335|7645|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||4490|N
128051|19234|OPTSTK|LAURUSLABS|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5545|12665|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||9105|N
128052|19234|OPTSTK|LAURUSLABS|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||2885|N
128053|19234|OPTSTK|LAURUSLABS|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6650|14320|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10485|N
128054|19234|OPTSTK|LAURUSLABS|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||2380|N
128055|19234|OPTSTK|LAURUSLABS|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|7870|16050|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||11960|N
128056|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2500|16670|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||9585|N
128057|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|470|8700|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||4585|N
128058|19234|OPTSTK|LAURUSLABS|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1945|N
128059|19234|OPTSTK|LAURUSLABS|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|9180|17830|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||13505|N
128060|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1185|13335|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||7260|N
128061|19234|OPTSTK|LAURUSLABS|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1580|N
128063|19234|OPTSTK|LAURUSLABS|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|10580|19660|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||15120|N
128064|19234|OPTSTK|LAURUSLABS|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1275|N
128065|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1755|11995|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||6875|N
128066|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|270|10410|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||5340|N
128067|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2105|14365|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||8235|N
128068|19234|OPTSTK|LAURUSLABS|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|12075|21525|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||16800|N
128069|19234|OPTSTK|LAURUSLABS|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1020|N
128070|19234|OPTSTK|LAURUSLABS|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|13630|23420|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||18525|N
128071|19234|OPTSTK|LAURUSLABS|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||815|N
128073|19234|OPTSTK|LAURUSLABS|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|15265|25335|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||20300|N
128074|19234|OPTSTK|LAURUSLABS|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||645|N
128075|19234|OPTSTK|LAURUSLABS|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|16950|27270|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||22110|N
128077|19234|OPTSTK|LAURUSLABS|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||510|N
128078|19234|OPTSTK|LAURUSLABS|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|18690|29220|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||23955|N
128079|19234|OPTSTK|LAURUSLABS|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||400|N
128080|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|7930|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||3820|N
128081|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3975|18145|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||11060|N
128083|19234|OPTSTK|LAURUSLABS|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|20470|31180|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||25825|N
128085|19234|OPTSTK|LAURUSLABS|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||310|N
128087|19234|OPTSTK|LAURUSLABS|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|22290|33150|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||27720|N
128088|19234|OPTSTK|LAURUSLABS|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||240|N
128089|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6030|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||2790|N
128090|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4845|20755|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||12800|N
128091|19234|OPTSTK|LAURUSLABS|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|24140|35120|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||29630|N
128092|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4355|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||1870|N
128093|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8465|25885|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||17175|N
128094|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||1260|N
128095|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9970|28650|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||19310|N
128096|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||895|N
128097|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12470|32160|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||22315|N
128098|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||605|N
128099|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17435|37905|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||27670|N
128100|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||430|N
128101|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20895|41955|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||31425|N
128102|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||275|N
128103|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24510|46000|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||35255|N
128104|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||175|N
128105|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28240|50040|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||39140|N
128106|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||255|N
128107|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|32050|54060|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||43055|N
128108|19234|OPTSTK|LAURUSLABS|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||185|N
128109|19234|OPTSTK|LAURUSLABS|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|26015|37095|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||31555|N
128110|19234|OPTSTK|LAURUSLABS|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||145|N
128111|19234|OPTSTK|LAURUSLABS|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|27915|39075|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||33495|N
128112|19234|OPTSTK|LAURUSLABS|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
128113|19234|OPTSTK|LAURUSLABS|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|29825|41055|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||35440|N
128114|19234|OPTSTK|LAURUSLABS|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||85|N
128115|19234|OPTSTK|LAURUSLABS|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|31755|43035|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||37395|N
128116|19234|OPTSTK|LAURUSLABS|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||65|N
128117|19234|OPTSTK|LAURUSLABS|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|33695|45015|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||39355|N
128118|19234|OPTSTK|LAURUSLABS|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||50|N
128119|19234|OPTSTK|LAURUSLABS|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|35640|47000|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||41320|N
128120|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||65|N
128121|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35925|58075|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||47000|N
128122|19234|OPTSTK|LAURUSLABS|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
128123|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||40|N
128124|1624|OPTSTK|IOC|XX||1461853800|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2605|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR176CE|0|2|0|0||E|N|N|N|P|N|||605|N
128125|1624|OPTSTK|IOC|XX||1461853800|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3487|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR176PE|0|2|0|0||E|N|N|N|P|N|||1487|N
128126|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39840|62080|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||50960|N
128127|1624|OPTSTK|IOC|XX||1461853800|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2542|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR178CE|0|2|0|0||E|N|N|N|P|N|||542|N
128128|1624|OPTSTK|IOC|XX||1461853800|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3621|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR178PE|0|2|0|0||E|N|N|N|P|N|||1621|N
128129|1624|OPTSTK|IOC|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2485|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR180CE|0|2|0|0||E|N|N|N|P|N|||485|N
128130|1624|OPTSTK|IOC|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3761|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR180PE|0|2|0|0||E|N|N|N|P|N|||1761|N
128131|1624|OPTSTK|IOC|XX||1461853800|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2432|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR182CE|0|2|0|0||E|N|N|N|P|N|||432|N
128132|1624|OPTSTK|IOC|XX||1461853800|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|3905|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR182PE|0|2|0|0||E|N|N|N|P|N|||1905|N
128133|1624|OPTSTK|IOC|XX||1461853800|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2385|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR184CE|0|2|0|0||E|N|N|N|P|N|||385|N
128134|1624|OPTSTK|IOC|XX||1461853800|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR184PE|0|2|0|0||E|N|N|N|P|N|||2055|N
128135|1624|OPTSTK|IOC|XX||1461853800|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2342|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR186CE|0|2|0|0||E|N|N|N|P|N|||342|N
128136|1624|OPTSTK|IOC|XX||1461853800|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|209|4209|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR186PE|0|2|0|0||E|N|N|N|P|N|||2209|N
128137|1624|OPTSTK|IOC|XX||1461853800|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2302|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR188CE|0|2|0|0||E|N|N|N|P|N|||302|N
128138|1624|OPTSTK|IOC|XX||1461853800|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|367|4367|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR188PE|0|2|0|0||E|N|N|N|P|N|||2367|N
128140|19234|OPTSTK|LAURUSLABS|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|37600|48980|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||43290|N
128141|1624|OPTSTK|IOC|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2267|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR190CE|0|2|0|0||E|N|N|N|P|N|||267|N
128142|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||25|N
128143|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43780|66080|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||54930|N
128144|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||15|N
128145|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|47740|70070|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||58905|N
128146|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||10|N
128147|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|51705|74065|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||62885|N
128148|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
128149|19234|OPTSTK|LAURUSLABS|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
128150|19234|OPTSTK|LAURUSLABS|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|41525|52945|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||47235|N
128151|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55685|78055|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||66870|N
128152|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
128153|19234|OPTSTK|LAURUSLABS|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
128154|19234|OPTSTK|LAURUSLABS|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|45470|56910|0|0|0|1454665383|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||51190|N
128156|1624|OPTSTK|IOC|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|528|4528|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR190PE|0|2|0|0||E|N|N|N|P|N|||2528|N
128157|1624|OPTSTK|IOC|XX||1461853800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2235|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR192CE|0|2|0|0||E|N|N|N|P|N|||235|N
128158|1624|OPTSTK|IOC|XX||1461853800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|694|4694|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR192PE|0|2|0|0||E|N|N|N|P|N|||2694|N
128159|1624|OPTSTK|IOC|XX||1461853800|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2207|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR194CE|0|2|0|0||E|N|N|N|P|N|||207|N
128160|1624|OPTSTK|IOC|XX||1461853800|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|862|4862|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR194PE|0|2|0|0||E|N|N|N|P|N|||2862|N
128161|1624|OPTSTK|IOC|XX||1461853800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2181|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR196CE|0|2|0|0||E|N|N|N|P|N|||181|N
128162|1624|OPTSTK|IOC|XX||1461853800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1034|5034|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR196PE|0|2|0|0||E|N|N|N|P|N|||3034|N
128163|1624|OPTSTK|IOC|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2138|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR200CE|0|2|0|0||E|N|N|N|P|N|||138|N
128164|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|59665|82045|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||70855|N
128165|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
128166|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|63640|86030|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||74835|N
128167|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
128168|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|67625|90015|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||78820|N
128169|1624|OPTSTK|IOC|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1385|5385|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR200PE|0|2|0|0||E|N|N|N|P|N|||3385|N
128170|1624|OPTSTK|IOC|XX||1461853800|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2105|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR204CE|0|2|0|0||E|N|N|N|P|N|||105|N
128171|1624|OPTSTK|IOC|XX||1461853800|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1746|5746|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR204PE|0|2|0|0||E|N|N|N|P|N|||3746|N
128172|1624|OPTSTK|IOC|XX||1461853800|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2079|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR208CE|0|2|0|0||E|N|N|N|P|N|||79|N
128173|1624|OPTSTK|IOC|XX||1461853800|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2114|6114|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR208PE|0|2|0|0||E|N|N|N|P|N|||4114|N
128174|1624|OPTSTK|IOC|XX||1461853800|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2059|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR212CE|0|2|0|0||E|N|N|N|P|N|||59|N
128175|1624|OPTSTK|IOC|XX||1461853800|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2488|6488|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR212PE|0|2|0|0||E|N|N|N|P|N|||4488|N
128176|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
128177|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|71610|94000|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||82805|N
128178|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
128179|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|79585|101975|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||90780|N
128183|1624|OPTSTK|IOC|XX||1461853800|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2043|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR216CE|0|2|0|0||E|N|N|N|P|N|||43|N
128184|1624|OPTSTK|IOC|XX||1461853800|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|2867|6867|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR216PE|0|2|0|0||E|N|N|N|P|N|||4867|N
128185|1624|OPTSTK|IOC|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2032|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR220CE|0|2|0|0||E|N|N|N|P|N|||32|N
128186|1624|OPTSTK|IOC|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3249|7249|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR220PE|0|2|0|0||E|N|N|N|P|N|||5249|N
128187|1624|OPTSTK|IOC|XX||1461853800|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR224CE|0|2|0|0||E|N|N|N|P|N|||23|N
128188|1624|OPTSTK|IOC|XX||1461853800|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|3635|7635|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR224PE|0|2|0|0||E|N|N|N|P|N|||5635|N
128189|1624|OPTSTK|IOC|XX||1461853800|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR228CE|0|2|0|0||E|N|N|N|P|N|||17|N
128190|1624|OPTSTK|IOC|XX||1461853800|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4023|8023|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR228PE|0|2|0|0||E|N|N|N|P|N|||6023|N
128191|1624|OPTSTK|IOC|XX||1461853800|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR232CE|0|2|0|0||E|N|N|N|P|N|||12|N
128192|1624|OPTSTK|IOC|XX||1461853800|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1454025600|0|0|0|0|0|4412|8412|0|0|0|1454665383|1461801600|1461853800|15|1|            |IOC26APR232PE|0|2|0|0||E|N|N|N|P|N|||6412|N
128195|20261|OPTSTK|IREDA|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3416|7416|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR74CE|0|0|0|0||E|N|N|N|P|N|||5416|N
128196|20261|OPTSTK|IREDA|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR74PE|0|0|0|0||E|N|N|N|P|N|||1|N
128197|20261|OPTSTK|IREDA|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3021|7021|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR78CE|0|0|0|0||E|N|N|N|P|N|||5021|N
128198|20261|OPTSTK|IREDA|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR78PE|0|0|0|0||E|N|N|N|P|N|||2|N
128199|20261|OPTSTK|IREDA|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2627|6627|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR82CE|0|0|0|0||E|N|N|N|P|N|||4627|N
128200|20261|OPTSTK|IREDA|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR82PE|0|0|0|0||E|N|N|N|P|N|||4|N
128201|20261|OPTSTK|IREDA|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2236|6236|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR86CE|0|0|0|0||E|N|N|N|P|N|||4236|N
128202|20261|OPTSTK|IREDA|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR86PE|0|0|0|0||E|N|N|N|P|N|||9|N
128203|20261|OPTSTK|IREDA|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1849|5849|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR90CE|0|0|0|0||E|N|N|N|P|N|||3849|N
128204|20261|OPTSTK|IREDA|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR90PE|0|0|0|0||E|N|N|N|P|N|||18|N
128219|20261|OPTSTK|IREDA|XX||1459348200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1007|5007|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR99CE|0|0|0|0||E|N|N|N|P|N|||3007|N
128220|20261|OPTSTK|IREDA|XX||1459348200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR99PE|0|0|0|0||E|N|N|N|P|N|||67|N
128221|20261|OPTSTK|IREDA|XX||1459348200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|828|4828|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR101CE|0|0|0|0||E|N|N|N|P|N|||2828|N
128222|20261|OPTSTK|IREDA|XX||1459348200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR101PE|0|0|0|0||E|N|N|N|P|N|||87|N
128223|20261|OPTSTK|IREDA|XX||1459348200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|653|4653|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR103CE|0|0|0|0||E|N|N|N|P|N|||2653|N
128225|1997|OPTSTK|LICHSGFIN|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16265|21235|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB310CE|0|2|0|0||E|N|N|N|P|N|||18750|N
128228|1997|OPTSTK|LICHSGFIN|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
128229|1997|OPTSTK|LICHSGFIN|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14270|19240|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB330CE|0|2|0|0||E|N|N|N|P|N|||16755|N
128230|1997|OPTSTK|LICHSGFIN|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
128233|1997|OPTSTK|LICHSGFIN|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9785|14755|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12270|N
128248|1997|OPTSTK|LICHSGFIN|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
128251|1997|OPTSTK|LICHSGFIN|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8790|13760|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11275|N
128256|1997|OPTSTK|LICHSGFIN|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
128257|1997|OPTSTK|LICHSGFIN|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7795|12765|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10280|N
128258|1997|OPTSTK|LICHSGFIN|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
128259|1997|OPTSTK|LICHSGFIN|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6810|11760|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9285|N
128260|1997|OPTSTK|LICHSGFIN|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
128261|1997|OPTSTK|LICHSGFIN|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5835|10765|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8300|N
128262|1997|OPTSTK|LICHSGFIN|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB415PE|0|2|0|0||E|N|N|N|P|N|||15|N
128263|1997|OPTSTK|LICHSGFIN|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4880|9760|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7320|N
128264|1997|OPTSTK|LICHSGFIN|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB425PE|0|2|0|0||E|N|N|N|P|N|||30|N
128265|1997|OPTSTK|LICHSGFIN|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3965|8745|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB435CE|0|2|0|0||E|N|N|N|P|N|||6355|N
128266|1997|OPTSTK|LICHSGFIN|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB435PE|0|2|0|0||E|N|N|N|P|N|||65|N
128267|1997|OPTSTK|LICHSGFIN|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3105|7735|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5420|N
128268|1997|OPTSTK|LICHSGFIN|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB445PE|0|2|0|0||E|N|N|N|P|N|||125|N
128269|1997|OPTSTK|LICHSGFIN|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2330|6730|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB455CE|0|2|0|0||E|N|N|N|P|N|||4530|N
128270|1997|OPTSTK|LICHSGFIN|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB455PE|0|2|0|0||E|N|N|N|P|N|||200|N
128271|1997|OPTSTK|LICHSGFIN|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1655|5735|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB465CE|0|2|0|0||E|N|N|N|P|N|||3695|N
128276|20261|OPTSTK|IREDA|XX||1459348200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR103PE|0|0|0|0||E|N|N|N|P|N|||110|N
128277|20261|OPTSTK|IREDA|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|483|4483|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR105CE|0|0|0|0||E|N|N|N|P|N|||2483|N
128278|1997|OPTSTK|LICHSGFIN|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB465PE|0|2|0|0||E|N|N|N|P|N|||395|N
128279|1997|OPTSTK|LICHSGFIN|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB475CE|0|2|0|0||E|N|N|N|P|N|||2930|N
128280|20261|OPTSTK|IREDA|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2137|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR105PE|0|0|0|0||E|N|N|N|P|N|||137|N
128281|20261|OPTSTK|IREDA|XX||1459348200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|317|4317|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR107CE|0|0|0|0||E|N|N|N|P|N|||2317|N
128282|20261|OPTSTK|IREDA|XX||1459348200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2170|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR107PE|0|0|0|0||E|N|N|N|P|N|||170|N
128283|20261|OPTSTK|IREDA|XX||1459348200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|157|4157|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR109CE|0|0|0|0||E|N|N|N|P|N|||2157|N
128288|20261|OPTSTK|IREDA|XX||1459348200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2208|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR109PE|0|0|0|0||E|N|N|N|P|N|||208|N
128289|20261|OPTSTK|IREDA|XX||1459348200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2|4002|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR111CE|0|0|0|0||E|N|N|N|P|N|||2002|N
128290|20261|OPTSTK|IREDA|XX||1459348200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2251|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR111PE|0|0|0|0||E|N|N|N|P|N|||251|N
128291|20261|OPTSTK|IREDA|XX||1459348200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3854|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR113CE|0|0|0|0||E|N|N|N|P|N|||1854|N
128292|20261|OPTSTK|IREDA|XX||1459348200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2301|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR113PE|0|0|0|0||E|N|N|N|P|N|||301|N
128293|20261|OPTSTK|IREDA|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3712|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR115CE|0|0|0|0||E|N|N|N|P|N|||1712|N
128294|20261|OPTSTK|IREDA|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2357|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR115PE|0|0|0|0||E|N|N|N|P|N|||357|N
128295|20261|OPTSTK|IREDA|XX||1459348200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3576|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR117CE|0|0|0|0||E|N|N|N|P|N|||1576|N
128296|20261|OPTSTK|IREDA|XX||1459348200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2419|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR117PE|0|0|0|0||E|N|N|N|P|N|||419|N
128297|20261|OPTSTK|IREDA|XX||1459348200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3447|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR119CE|0|0|0|0||E|N|N|N|P|N|||1447|N
128298|20261|OPTSTK|IREDA|XX||1459348200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2488|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR119PE|0|0|0|0||E|N|N|N|P|N|||488|N
128299|20261|OPTSTK|IREDA|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3325|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR121CE|0|0|0|0||E|N|N|N|P|N|||1325|N
128300|20261|OPTSTK|IREDA|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2564|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR121PE|0|0|0|0||E|N|N|N|P|N|||564|N
128301|20261|OPTSTK|IREDA|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3210|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR123CE|0|0|0|0||E|N|N|N|P|N|||1210|N
128302|20261|OPTSTK|IREDA|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2647|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR123PE|0|0|0|0||E|N|N|N|P|N|||647|N
128303|20261|OPTSTK|IREDA|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2357|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR125CE|0|0|0|0||E|N|N|N|P|N|||357|N
128304|20261|OPTSTK|IREDA|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2737|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR125PE|0|0|0|0||E|N|N|N|P|N|||737|N
128305|1997|OPTSTK|LICHSGFIN|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB475PE|0|2|0|0||E|N|N|N|P|N|||490|N
128306|1997|OPTSTK|LICHSGFIN|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB485CE|0|2|0|0||E|N|N|N|P|N|||2275|N
128307|1997|OPTSTK|LICHSGFIN|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB485PE|0|2|0|0||E|N|N|N|P|N|||750|N
128308|1997|OPTSTK|LICHSGFIN|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1555|N
128309|1997|OPTSTK|LICHSGFIN|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB495PE|0|2|0|0||E|N|N|N|P|N|||1110|N
128310|1997|OPTSTK|LICHSGFIN|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1065|N
128311|1997|OPTSTK|LICHSGFIN|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1610|N
128312|20261|OPTSTK|IREDA|XX||1459348200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3001|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR127CE|0|0|0|0||E|N|N|N|P|N|||1001|N
128313|20261|OPTSTK|IREDA|XX||1459348200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2834|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR127PE|0|0|0|0||E|N|N|N|P|N|||834|N
128314|1997|OPTSTK|LICHSGFIN|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB515CE|0|2|0|0||E|N|N|N|P|N|||705|N
128315|1997|OPTSTK|LICHSGFIN|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB515PE|0|2|0|0||E|N|N|N|P|N|||2235|N
128316|20261|OPTSTK|IREDA|XX||1459348200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2906|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR129CE|0|0|0|0||E|N|N|N|P|N|||906|N
128317|20261|OPTSTK|IREDA|XX||1459348200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2938|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR129PE|0|0|0|0||E|N|N|N|P|N|||938|N
128321|20261|OPTSTK|IREDA|XX||1459348200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2819|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR131CE|0|0|0|0||E|N|N|N|P|N|||819|N
128322|1997|OPTSTK|LICHSGFIN|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB525CE|0|2|0|0||E|N|N|N|P|N|||450|N
128323|1997|OPTSTK|LICHSGFIN|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB525PE|0|2|0|0||E|N|N|N|P|N|||3010|N
128324|1997|OPTSTK|LICHSGFIN|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB535CE|0|2|0|0||E|N|N|N|P|N|||290|N
128325|1997|OPTSTK|LICHSGFIN|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1890|5910|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB535PE|0|2|0|0||E|N|N|N|P|N|||3900|N
128326|1997|OPTSTK|LICHSGFIN|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB545CE|0|2|0|0||E|N|N|N|P|N|||190|N
128327|1997|OPTSTK|LICHSGFIN|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2770|7080|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB545PE|0|2|0|0||E|N|N|N|P|N|||4925|N
128328|20261|OPTSTK|IREDA|XX||1459348200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3049|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR131PE|0|0|0|0||E|N|N|N|P|N|||1049|N
128329|20261|OPTSTK|IREDA|XX||1459348200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2738|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR133CE|0|0|0|0||E|N|N|N|P|N|||738|N
128330|20261|OPTSTK|IREDA|XX||1459348200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3166|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR133PE|0|0|0|0||E|N|N|N|P|N|||1166|N
128331|20261|OPTSTK|IREDA|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2297|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR135CE|0|0|0|0||E|N|N|N|P|N|||297|N
128332|1997|OPTSTK|LICHSGFIN|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB555CE|0|2|0|0||E|N|N|N|P|N|||130|N
128333|1997|OPTSTK|LICHSGFIN|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3560|8090|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB555PE|0|2|0|0||E|N|N|N|P|N|||5825|N
128334|20261|OPTSTK|IREDA|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3289|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR135PE|0|0|0|0||E|N|N|N|P|N|||1289|N
128335|9590|OPTSTK|POLYCAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|182235|268525|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||225380|N
128336|9590|OPTSTK|POLYCAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128337|1997|OPTSTK|LICHSGFIN|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB565CE|0|2|0|0||E|N|N|N|P|N|||95|N
128338|1997|OPTSTK|LICHSGFIN|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4420|9100|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB565PE|0|2|0|0||E|N|N|N|P|N|||6760|N
128339|1997|OPTSTK|LICHSGFIN|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB575CE|0|2|0|0||E|N|N|N|P|N|||65|N
128340|1997|OPTSTK|LICHSGFIN|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5320|10110|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB575PE|0|2|0|0||E|N|N|N|P|N|||7715|N
128341|1997|OPTSTK|LICHSGFIN|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB585CE|0|2|0|0||E|N|N|N|P|N|||35|N
128342|1997|OPTSTK|LICHSGFIN|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6255|11115|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB585PE|0|2|0|0||E|N|N|N|P|N|||8685|N
128343|1997|OPTSTK|LICHSGFIN|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB595CE|0|2|0|0||E|N|N|N|P|N|||20|N
128344|20261|OPTSTK|IREDA|XX||1459348200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2595|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR137CE|0|0|0|0||E|N|N|N|P|N|||595|N
128345|20261|OPTSTK|IREDA|XX||1459348200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3419|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR137PE|0|0|0|0||E|N|N|N|P|N|||1419|N
128346|1997|OPTSTK|LICHSGFIN|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7215|12125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB595PE|0|2|0|0||E|N|N|N|P|N|||9670|N
128347|9590|OPTSTK|POLYCAB|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|142410|228660|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||185535|N
128348|20261|OPTSTK|IREDA|XX||1459348200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2532|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR139CE|0|0|0|0||E|N|N|N|P|N|||532|N
128349|20261|OPTSTK|IREDA|XX||1459348200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3554|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR139PE|0|0|0|0||E|N|N|N|P|N|||1554|N
128350|20261|OPTSTK|IREDA|XX||1459348200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2170|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR141CE|0|0|0|0||E|N|N|N|P|N|||170|N
128351|20261|OPTSTK|IREDA|XX||1459348200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|218|4218|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR141PE|0|0|0|0||E|N|N|N|P|N|||2218|N
128352|20261|OPTSTK|IREDA|XX||1459348200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2423|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR143CE|0|0|0|0||E|N|N|N|P|N|||423|N
128353|20261|OPTSTK|IREDA|XX||1459348200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3841|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR143PE|0|0|0|0||E|N|N|N|P|N|||1841|N
128354|20261|OPTSTK|IREDA|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2376|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR145CE|0|0|0|0||E|N|N|N|P|N|||376|N
128355|20261|OPTSTK|IREDA|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3992|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR145PE|0|0|0|0||E|N|N|N|P|N|||1992|N
128356|20261|OPTSTK|IREDA|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2333|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR147CE|0|0|0|0||E|N|N|N|P|N|||333|N
128357|20261|OPTSTK|IREDA|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|148|4148|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR147PE|0|0|0|0||E|N|N|N|P|N|||2148|N
128358|20261|OPTSTK|IREDA|XX||1459348200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2294|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR149CE|0|0|0|0||E|N|N|N|P|N|||294|N
128359|9590|OPTSTK|POLYCAB|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
128360|9590|OPTSTK|POLYCAB|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|122590|208700|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||165645|N
128361|9590|OPTSTK|POLYCAB|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||45|N
128362|9590|OPTSTK|POLYCAB|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|102970|188680|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||145825|N
128363|9590|OPTSTK|POLYCAB|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||155|N
128364|20261|OPTSTK|IREDA|XX||1459348200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|307|4307|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR149PE|0|0|0|0||E|N|N|N|P|N|||2307|N
128365|9590|OPTSTK|POLYCAB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|83815|168575|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||126195|N
128366|9590|OPTSTK|POLYCAB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||455|N
128367|9590|OPTSTK|POLYCAB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65540|148370|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||106955|N
128368|9590|OPTSTK|POLYCAB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||1295|N
128369|20261|OPTSTK|IREDA|XX||1459348200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2260|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR151CE|0|0|0|0||E|N|N|N|P|N|||260|N
128370|20261|OPTSTK|IREDA|XX||1459348200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR151PE|0|0|0|0||E|N|N|N|P|N|||2470|N
128371|20261|OPTSTK|IREDA|XX||1459348200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2229|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR153CE|0|0|0|0||E|N|N|N|P|N|||229|N
128372|20261|OPTSTK|IREDA|XX||1459348200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|637|4637|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR153PE|0|0|0|0||E|N|N|N|P|N|||2637|N
128373|20261|OPTSTK|IREDA|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2201|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR155CE|0|0|0|0||E|N|N|N|P|N|||201|N
128374|20261|OPTSTK|IREDA|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|808|4808|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR155PE|0|0|0|0||E|N|N|N|P|N|||2808|N
128375|20261|OPTSTK|IREDA|XX||1459348200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2176|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR157CE|0|0|0|0||E|N|N|N|P|N|||176|N
128376|20261|OPTSTK|IREDA|XX||1459348200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|981|4981|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR157PE|0|0|0|0||E|N|N|N|P|N|||2981|N
128377|20261|OPTSTK|IREDA|XX||1459348200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2154|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR159CE|0|0|0|0||E|N|N|N|P|N|||154|N
128378|20261|OPTSTK|IREDA|XX||1459348200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1157|5157|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR159PE|0|0|0|0||E|N|N|N|P|N|||3157|N
128379|20261|OPTSTK|IREDA|XX||1459348200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2135|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR161CE|0|0|0|0||E|N|N|N|P|N|||135|N
128380|20261|OPTSTK|IREDA|XX||1459348200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1336|5336|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR161PE|0|0|0|0||E|N|N|N|P|N|||3336|N
128381|20261|OPTSTK|IREDA|XX||1459348200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR163CE|0|0|0|0||E|N|N|N|P|N|||118|N
128382|20261|OPTSTK|IREDA|XX||1459348200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1516|5516|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR163PE|0|0|0|0||E|N|N|N|P|N|||3516|N
128383|1997|OPTSTK|LICHSGFIN|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB605CE|0|2|0|0||E|N|N|N|P|N|||10|N
128384|1997|OPTSTK|LICHSGFIN|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8190|13130|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10660|N
128385|1997|OPTSTK|LICHSGFIN|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5|N
128386|1997|OPTSTK|LICHSGFIN|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9175|14125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11650|N
128387|1997|OPTSTK|LICHSGFIN|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5|N
128388|1997|OPTSTK|LICHSGFIN|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10165|15125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12645|N
128389|1997|OPTSTK|LICHSGFIN|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
128390|1997|OPTSTK|LICHSGFIN|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11155|16125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13640|N
128391|1997|OPTSTK|LICHSGFIN|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5|N
128392|1997|OPTSTK|LICHSGFIN|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12150|17120|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14635|N
128393|1997|OPTSTK|LICHSGFIN|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB655CE|0|2|0|0||E|N|N|N|P|N|||5|N
128394|1997|OPTSTK|LICHSGFIN|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13145|18115|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15630|N
128398|1997|OPTSTK|LICHSGFIN|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB665CE|0|2|0|0||E|N|N|N|P|N|||5|N
128399|1997|OPTSTK|LICHSGFIN|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14140|19110|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB665PE|0|2|0|0||E|N|N|N|P|N|||16625|N
128403|9590|OPTSTK|POLYCAB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|48730|128140|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||88435|N
128404|9590|OPTSTK|POLYCAB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5300|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||1855|N
128429|1997|OPTSTK|LICHSGFIN|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB675CE|0|2|0|0||E|N|N|N|P|N|||5|N
128430|1997|OPTSTK|LICHSGFIN|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15140|20110|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB675PE|0|2|0|0||E|N|N|N|P|N|||17625|N
128431|1997|OPTSTK|LICHSGFIN|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB685CE|0|2|0|0||E|N|N|N|P|N|||5|N
128432|1997|OPTSTK|LICHSGFIN|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16135|21105|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB685PE|0|2|0|0||E|N|N|N|P|N|||18620|N
128437|1997|OPTSTK|LICHSGFIN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
128438|1997|OPTSTK|LICHSGFIN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|22610|27580|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICHSGFIN26FEB750PE|0|2|0|0||E|N|N|N|P|N|||25095|N
128441|1997|OPTSTK|LICHSGFIN|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17440|22410|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR300CE|0|2|0|0||E|N|N|N|P|N|||19925|N
128442|1997|OPTSTK|LICHSGFIN|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128443|9590|OPTSTK|POLYCAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|34005|108105|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||71055|N
128444|9590|OPTSTK|POLYCAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|9085|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||2985|N
128445|1997|OPTSTK|LICHSGFIN|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15460|20430|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR320CE|0|2|0|0||E|N|N|N|P|N|||17945|N
128446|1997|OPTSTK|LICHSGFIN|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128447|1997|OPTSTK|LICHSGFIN|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13480|18450|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR340CE|0|2|0|0||E|N|N|N|P|N|||15965|N
128448|1997|OPTSTK|LICHSGFIN|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128449|1997|OPTSTK|LICHSGFIN|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11510|16470|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR360CE|0|2|0|0||E|N|N|N|P|N|||13990|N
128450|1997|OPTSTK|LICHSGFIN|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
128451|1997|OPTSTK|LICHSGFIN|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9570|14490|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12030|N
128452|1997|OPTSTK|LICHSGFIN|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR380PE|0|2|0|0||E|N|N|N|P|N|||25|N
128453|1997|OPTSTK|LICHSGFIN|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8620|13500|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11060|N
128454|1997|OPTSTK|LICHSGFIN|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR390PE|0|2|0|0||E|N|N|N|P|N|||50|N
128455|1997|OPTSTK|LICHSGFIN|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7690|12510|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10100|N
128456|1997|OPTSTK|LICHSGFIN|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR400PE|0|2|0|0||E|N|N|N|P|N|||80|N
128459|1997|OPTSTK|LICHSGFIN|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6790|11530|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9160|N
128460|1997|OPTSTK|LICHSGFIN|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR410PE|0|2|0|0||E|N|N|N|P|N|||130|N
128461|1997|OPTSTK|LICHSGFIN|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5930|10560|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR420CE|0|2|0|0||E|N|N|N|P|N|||8245|N
128462|1997|OPTSTK|LICHSGFIN|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR420PE|0|2|0|0||E|N|N|N|P|N|||205|N
128463|1997|OPTSTK|LICHSGFIN|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5115|9595|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR430CE|0|2|0|0||E|N|N|N|P|N|||7355|N
128464|1997|OPTSTK|LICHSGFIN|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR430PE|0|2|0|0||E|N|N|N|P|N|||305|N
128465|1997|OPTSTK|LICHSGFIN|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4360|8660|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR440CE|0|2|0|0||E|N|N|N|P|N|||6510|N
128466|1997|OPTSTK|LICHSGFIN|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR440PE|0|2|0|0||E|N|N|N|P|N|||450|N
128467|20261|OPTSTK|IREDA|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2102|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR165CE|0|0|0|0||E|N|N|N|P|N|||102|N
128468|20261|OPTSTK|IREDA|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1699|5699|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR165PE|0|0|0|0||E|N|N|N|P|N|||3699|N
128469|20261|OPTSTK|IREDA|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR186CE|0|0|0|0||E|N|N|N|P|N|||22|N
128470|9590|OPTSTK|POLYCAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|270|67100|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||33685|N
128471|9590|OPTSTK|POLYCAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|14805|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5070|N
128474|9590|OPTSTK|POLYCAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3265|61155|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||32210|N
128475|9590|OPTSTK|POLYCAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|23145|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||8940|N
128476|20261|OPTSTK|IREDA|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3698|7698|0|0|0|1454665383|1459296000|1459348200|15|1|            |IREDA26MAR186PE|0|0|0|0||E|N|N|N|P|N|||5698|N
128478|9590|OPTSTK|POLYCAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|44620|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||20650|N
128479|9590|OPTSTK|POLYCAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|34910|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||15730|N
128480|9590|OPTSTK|POLYCAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|30425|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||11490|N
128481|9590|OPTSTK|POLYCAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4400|52830|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||28615|N
128482|9590|OPTSTK|POLYCAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|20475|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||6235|N
128483|9590|OPTSTK|POLYCAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|18685|76505|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||47595|N
128484|9590|OPTSTK|POLYCAB|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|13475|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||3280|N
128485|9590|OPTSTK|POLYCAB|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|29595|95505|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||62550|N
128486|9590|OPTSTK|POLYCAB|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|8780|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||1825|N
128487|9590|OPTSTK|POLYCAB|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|42860|115250|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||79055|N
128488|9590|OPTSTK|POLYCAB|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5390|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||860|N
128489|9590|OPTSTK|POLYCAB|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|58120|135360|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||96740|N
128490|9590|OPTSTK|POLYCAB|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||595|N
128491|9590|OPTSTK|POLYCAB|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|74935|155595|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||115265|N
128492|9590|OPTSTK|POLYCAB|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||350|N
128493|9590|OPTSTK|POLYCAB|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|92885|175825|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||134355|N
128494|9590|OPTSTK|POLYCAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||550|N
128495|9590|OPTSTK|POLYCAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|111610|195990|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||153800|N
128496|9590|OPTSTK|POLYCAB|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||170|N
128497|9590|OPTSTK|POLYCAB|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|130840|216080|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||173460|N
128498|9590|OPTSTK|POLYCAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||140|N
128499|9590|OPTSTK|POLYCAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|150380|236120|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||193250|N
128500|9590|OPTSTK|POLYCAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||70|N
128501|9590|OPTSTK|POLYCAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|170100|256110|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||213105|N
128502|9590|OPTSTK|POLYCAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||35|N
128503|9590|OPTSTK|POLYCAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|189915|276075|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||232995|N
128504|9590|OPTSTK|POLYCAB|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
128505|9590|OPTSTK|POLYCAB|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|209785|296025|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||252905|N
128506|9590|OPTSTK|POLYCAB|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||10|N
128507|9590|OPTSTK|POLYCAB|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|229690|315960|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||272825|N
128508|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
128513|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|249605|335895|0|0|0|1454665383|1456358400|1456410600|15|1|            |POLYCAB26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||292750|N
128517|20261|OPTSTK|IREDA|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3652|7652|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR72CE|0|0|0|0||E|N|N|N|P|N|||5652|N
128518|20261|OPTSTK|IREDA|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR72PE|0|0|0|0||E|N|N|N|P|N|||3|N
128519|20261|OPTSTK|IREDA|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3261|7261|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR76CE|0|0|0|0||E|N|N|N|P|N|||5261|N
128520|20261|OPTSTK|IREDA|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR76PE|0|0|0|0||E|N|N|N|P|N|||6|N
128521|20261|OPTSTK|IREDA|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2874|6874|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR80CE|0|0|0|0||E|N|N|N|P|N|||4874|N
128528|1997|OPTSTK|LICHSGFIN|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3660|7750|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5705|N
128529|1997|OPTSTK|LICHSGFIN|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR450PE|0|2|0|0||E|N|N|N|P|N|||635|N
128560|20261|OPTSTK|IREDA|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR80PE|0|0|0|0||E|N|N|N|P|N|||13|N
128561|20261|OPTSTK|IREDA|XX||1461853800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2490|6490|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR84CE|0|0|0|0||E|N|N|N|P|N|||4490|N
128562|20261|OPTSTK|IREDA|XX||1461853800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR84PE|0|0|0|0||E|N|N|N|P|N|||23|N
128563|20261|OPTSTK|IREDA|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2113|6113|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR88CE|0|0|0|0||E|N|N|N|P|N|||4113|N
128564|20261|OPTSTK|IREDA|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2041|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR88PE|0|0|0|0||E|N|N|N|P|N|||41|N
128565|20261|OPTSTK|IREDA|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1745|5745|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR92CE|0|0|0|0||E|N|N|N|P|N|||3745|N
128580|20261|OPTSTK|IREDA|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR92PE|0|0|0|0||E|N|N|N|P|N|||67|N
128585|20261|OPTSTK|IREDA|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1388|5388|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR96CE|0|0|0|0||E|N|N|N|P|N|||3388|N
128586|1997|OPTSTK|LICHSGFIN|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2950|6950|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR460CE|0|2|0|0||E|N|N|N|P|N|||4950|N
128588|1997|OPTSTK|LICHSGFIN|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR460PE|0|2|0|0||E|N|N|N|P|N|||870|N
128589|1997|OPTSTK|LICHSGFIN|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2250|6250|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR470CE|0|2|0|0||E|N|N|N|P|N|||4250|N
128590|1997|OPTSTK|LICHSGFIN|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR470PE|0|2|0|0||E|N|N|N|P|N|||610|N
128591|1997|OPTSTK|LICHSGFIN|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1615|5615|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR480CE|0|2|0|0||E|N|N|N|P|N|||3615|N
128592|1997|OPTSTK|LICHSGFIN|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1150|N
128613|1997|OPTSTK|LICHSGFIN|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1040|5040|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3040|N
128614|1997|OPTSTK|LICHSGFIN|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1930|N
128615|20261|OPTSTK|IREDA|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2104|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR96PE|0|0|0|0||E|N|N|N|P|N|||104|N
128616|20261|OPTSTK|IREDA|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1215|5215|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR98CE|0|0|0|0||E|N|N|N|P|N|||3215|N
128623|20261|OPTSTK|IREDA|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2128|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR98PE|0|0|0|0||E|N|N|N|P|N|||128|N
128624|20261|OPTSTK|IREDA|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1045|5045|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR100CE|0|0|0|0||E|N|N|N|P|N|||3045|N
128625|1997|OPTSTK|LICHSGFIN|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1930|N
128626|1997|OPTSTK|LICHSGFIN|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1990|N
128627|1997|OPTSTK|LICHSGFIN|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1485|N
128628|1997|OPTSTK|LICHSGFIN|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|955|4955|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2955|N
128629|1997|OPTSTK|LICHSGFIN|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1020|N
128630|1997|OPTSTK|LICHSGFIN|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1560|5560|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR520PE|0|2|0|0||E|N|N|N|P|N|||3560|N
128631|1997|OPTSTK|LICHSGFIN|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR530CE|0|2|0|0||E|N|N|N|P|N|||675|N
128632|1997|OPTSTK|LICHSGFIN|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1745|5745|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3745|N
128633|1997|OPTSTK|LICHSGFIN|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR540CE|0|2|0|0||E|N|N|N|P|N|||440|N
128634|1997|OPTSTK|LICHSGFIN|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2935|6935|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4935|N
128635|1997|OPTSTK|LICHSGFIN|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR550CE|0|2|0|0||E|N|N|N|P|N|||860|N
128636|1997|OPTSTK|LICHSGFIN|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3695|7695|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5695|N
128637|1997|OPTSTK|LICHSGFIN|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR560CE|0|2|0|0||E|N|N|N|P|N|||675|N
128638|20261|OPTSTK|IREDA|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2155|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR100PE|0|0|0|0||E|N|N|N|P|N|||155|N
128639|20261|OPTSTK|IREDA|XX||1461853800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR102CE|0|0|0|0||E|N|N|N|P|N|||2880|N
128640|20261|OPTSTK|IREDA|XX||1461853800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR102PE|0|0|0|0||E|N|N|N|P|N|||187|N
128641|20261|OPTSTK|IREDA|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|719|4719|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR104CE|0|0|0|0||E|N|N|N|P|N|||2719|N
128642|20261|OPTSTK|IREDA|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2223|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR104PE|0|0|0|0||E|N|N|N|P|N|||223|N
128643|20261|OPTSTK|IREDA|XX||1461853800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|562|4562|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR106CE|0|0|0|0||E|N|N|N|P|N|||2562|N
128644|20261|OPTSTK|IREDA|XX||1461853800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2263|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR106PE|0|0|0|0||E|N|N|N|P|N|||263|N
128645|20261|OPTSTK|IREDA|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|411|4411|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR108CE|0|0|0|0||E|N|N|N|P|N|||2411|N
128646|1997|OPTSTK|LICHSGFIN|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR560PE|0|2|0|0||E|N|N|N|P|N|||6500|N
128647|1997|OPTSTK|LICHSGFIN|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR570CE|0|2|0|0||E|N|N|N|P|N|||520|N
128648|1997|OPTSTK|LICHSGFIN|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5260|9410|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR570PE|0|2|0|0||E|N|N|N|P|N|||7335|N
128649|20261|OPTSTK|IREDA|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2309|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR108PE|0|0|0|0||E|N|N|N|P|N|||309|N
128650|20261|OPTSTK|IREDA|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|264|4264|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR110CE|0|0|0|0||E|N|N|N|P|N|||2264|N
128651|20261|OPTSTK|IREDA|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2360|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR110PE|0|0|0|0||E|N|N|N|P|N|||360|N
128652|20261|OPTSTK|IREDA|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|123|4123|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR112CE|0|0|0|0||E|N|N|N|P|N|||2123|N
128653|20261|OPTSTK|IREDA|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2415|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR112PE|0|0|0|0||E|N|N|N|P|N|||415|N
128654|1997|OPTSTK|LICHSGFIN|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR580CE|0|2|0|0||E|N|N|N|P|N|||400|N
128655|1997|OPTSTK|LICHSGFIN|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5845|10155|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR580PE|0|2|0|0||E|N|N|N|P|N|||8000|N
128656|1997|OPTSTK|LICHSGFIN|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR590CE|0|2|0|0||E|N|N|N|P|N|||305|N
128657|1997|OPTSTK|LICHSGFIN|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6880|11320|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR590PE|0|2|0|0||E|N|N|N|P|N|||9100|N
128658|1997|OPTSTK|LICHSGFIN|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR600CE|0|2|0|0||E|N|N|N|P|N|||150|N
128659|1997|OPTSTK|LICHSGFIN|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7735|12295|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10015|N
128660|20261|OPTSTK|IREDA|XX||1461853800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3987|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR114CE|0|0|0|0||E|N|N|N|P|N|||1987|N
128661|1997|OPTSTK|LICHSGFIN|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR610CE|0|2|0|0||E|N|N|N|P|N|||170|N
128662|1997|OPTSTK|LICHSGFIN|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8625|13275|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR610PE|0|2|0|0||E|N|N|N|P|N|||10950|N
128663|20261|OPTSTK|IREDA|XX||1461853800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2477|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR114PE|0|0|0|0||E|N|N|N|P|N|||477|N
128664|20261|OPTSTK|IREDA|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3856|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR116CE|0|0|0|0||E|N|N|N|P|N|||1856|N
128665|20261|OPTSTK|IREDA|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2543|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR116PE|0|0|0|0||E|N|N|N|P|N|||543|N
128666|20261|OPTSTK|IREDA|XX||1461853800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3732|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR118CE|0|0|0|0||E|N|N|N|P|N|||1732|N
128667|20261|OPTSTK|IREDA|XX||1461853800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2616|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR118PE|0|0|0|0||E|N|N|N|P|N|||616|N
128668|20261|OPTSTK|IREDA|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3613|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR120CE|0|0|0|0||E|N|N|N|P|N|||1613|N
128669|20261|OPTSTK|IREDA|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2694|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR120PE|0|0|0|0||E|N|N|N|P|N|||694|N
128670|20261|OPTSTK|IREDA|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3500|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR122CE|0|0|0|0||E|N|N|N|P|N|||1500|N
128671|20261|OPTSTK|IREDA|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2778|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR122PE|0|0|0|0||E|N|N|N|P|N|||778|N
128672|20261|OPTSTK|IREDA|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3393|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR124CE|0|0|0|0||E|N|N|N|P|N|||1393|N
128673|1997|OPTSTK|LICHSGFIN|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR620CE|0|2|0|0||E|N|N|N|P|N|||125|N
128674|1997|OPTSTK|LICHSGFIN|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9535|14255|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR620PE|0|2|0|0||E|N|N|N|P|N|||11895|N
128675|1997|OPTSTK|LICHSGFIN|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR630CE|0|2|0|0||E|N|N|N|P|N|||95|N
128676|1997|OPTSTK|LICHSGFIN|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10460|15240|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR630PE|0|2|0|0||E|N|N|N|P|N|||12850|N
128677|1997|OPTSTK|LICHSGFIN|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR640CE|0|2|0|0||E|N|N|N|P|N|||70|N
128678|1997|OPTSTK|LICHSGFIN|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11400|16230|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR640PE|0|2|0|0||E|N|N|N|P|N|||13815|N
128679|1997|OPTSTK|LICHSGFIN|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR650CE|0|2|0|0||E|N|N|N|P|N|||50|N
128680|1997|OPTSTK|LICHSGFIN|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12355|17225|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR650PE|0|2|0|0||E|N|N|N|P|N|||14790|N
128681|1997|OPTSTK|LICHSGFIN|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR660CE|0|2|0|0||E|N|N|N|P|N|||35|N
128682|1997|OPTSTK|LICHSGFIN|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13320|18210|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15765|N
128683|1997|OPTSTK|LICHSGFIN|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR670CE|0|2|0|0||E|N|N|N|P|N|||25|N
128684|1997|OPTSTK|LICHSGFIN|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14290|19200|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR670PE|0|2|0|0||E|N|N|N|P|N|||16745|N
128685|20261|OPTSTK|IREDA|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2867|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR124PE|0|0|0|0||E|N|N|N|P|N|||867|N
128686|20261|OPTSTK|IREDA|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3291|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR126CE|0|0|0|0||E|N|N|N|P|N|||1291|N
128687|20261|OPTSTK|IREDA|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2963|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR126PE|0|0|0|0||E|N|N|N|P|N|||963|N
128688|20261|OPTSTK|IREDA|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3195|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR128CE|0|0|0|0||E|N|N|N|P|N|||1195|N
128689|20261|OPTSTK|IREDA|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3064|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR128PE|0|0|0|0||E|N|N|N|P|N|||1064|N
128690|20261|OPTSTK|IREDA|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3104|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR130CE|0|0|0|0||E|N|N|N|P|N|||1104|N
128691|20261|OPTSTK|IREDA|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3170|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR130PE|0|0|0|0||E|N|N|N|P|N|||1170|N
128692|20261|OPTSTK|IREDA|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3019|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR132CE|0|0|0|0||E|N|N|N|P|N|||1019|N
128693|20261|OPTSTK|IREDA|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3282|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR132PE|0|0|0|0||E|N|N|N|P|N|||1282|N
128694|20261|OPTSTK|IREDA|XX||1461853800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2939|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR134CE|0|0|0|0||E|N|N|N|P|N|||939|N
128695|20261|OPTSTK|IREDA|XX||1461853800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3399|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR134PE|0|0|0|0||E|N|N|N|P|N|||1399|N
128696|20261|OPTSTK|IREDA|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2864|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR136CE|0|0|0|0||E|N|N|N|P|N|||864|N
128697|20261|OPTSTK|IREDA|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3521|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR136PE|0|0|0|0||E|N|N|N|P|N|||1521|N
128698|20261|OPTSTK|IREDA|XX||1461853800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2793|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR138CE|0|0|0|0||E|N|N|N|P|N|||793|N
128699|20261|OPTSTK|IREDA|XX||1461853800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3648|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR138PE|0|0|0|0||E|N|N|N|P|N|||1648|N
128700|20261|OPTSTK|IREDA|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2728|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR140CE|0|0|0|0||E|N|N|N|P|N|||728|N
128701|20261|OPTSTK|IREDA|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3780|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR140PE|0|0|0|0||E|N|N|N|P|N|||1780|N
128702|20261|OPTSTK|IREDA|XX||1461853800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2667|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR142CE|0|0|0|0||E|N|N|N|P|N|||667|N
128703|1997|OPTSTK|LICHSGFIN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR680CE|0|2|0|0||E|N|N|N|P|N|||20|N
128704|1997|OPTSTK|LICHSGFIN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15265|20195|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17730|N
128707|1997|OPTSTK|LICHSGFIN|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR690CE|0|2|0|0||E|N|N|N|P|N|||15|N
128708|1997|OPTSTK|LICHSGFIN|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16245|21185|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR690PE|0|2|0|0||E|N|N|N|P|N|||18715|N
128709|1997|OPTSTK|LICHSGFIN|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR700CE|0|2|0|0||E|N|N|N|P|N|||10|N
128710|1997|OPTSTK|LICHSGFIN|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17225|22175|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19700|N
128723|1997|OPTSTK|LICHSGFIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128724|1997|OPTSTK|LICHSGFIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19195|24155|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21675|N
128730|20261|OPTSTK|IREDA|XX||1461853800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|3916|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR142PE|0|0|0|0||E|N|N|N|P|N|||1916|N
128731|20261|OPTSTK|IREDA|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2610|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR144CE|0|0|0|0||E|N|N|N|P|N|||610|N
128732|20261|OPTSTK|IREDA|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|56|4056|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR144PE|0|0|0|0||E|N|N|N|P|N|||2056|N
128733|20261|OPTSTK|IREDA|XX||1461853800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2558|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR146CE|0|0|0|0||E|N|N|N|P|N|||558|N
128734|1997|OPTSTK|LICHSGFIN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
128735|1997|OPTSTK|LICHSGFIN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|21170|26140|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR740PE|0|2|0|0||E|N|N|N|P|N|||23655|N
128736|1997|OPTSTK|LICHSGFIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||5|N
128737|1997|OPTSTK|LICHSGFIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|23150|28120|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICHSGFIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||25635|N
128741|20261|OPTSTK|IREDA|XX||1461853800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|201|4201|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR146PE|0|0|0|0||E|N|N|N|P|N|||2201|N
128742|20261|OPTSTK|IREDA|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2510|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR148CE|0|0|0|0||E|N|N|N|P|N|||510|N
128743|20261|OPTSTK|IREDA|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|350|4350|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR148PE|0|0|0|0||E|N|N|N|P|N|||2350|N
128744|20261|OPTSTK|IREDA|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2465|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR150CE|0|0|0|0||E|N|N|N|P|N|||465|N
128745|20261|OPTSTK|IREDA|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|502|4502|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR150PE|0|0|0|0||E|N|N|N|P|N|||2502|N
128746|20261|OPTSTK|IREDA|XX||1461853800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2424|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR152CE|0|0|0|0||E|N|N|N|P|N|||424|N
128774|14977|OPTSTK|POWERGRID|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9100|13100|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB160CE|0|2|0|0||E|N|N|N|P|N|||11100|N
128775|14977|OPTSTK|POWERGRID|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128776|14977|OPTSTK|POWERGRID|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8105|12105|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB170CE|0|2|0|0||E|N|N|N|P|N|||10105|N
128777|14977|OPTSTK|POWERGRID|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128778|14977|OPTSTK|POWERGRID|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7105|11105|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB180CE|0|2|0|0||E|N|N|N|P|N|||9105|N
128779|14977|OPTSTK|POWERGRID|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128780|14977|OPTSTK|POWERGRID|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6610|10610|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB185CE|0|2|0|0||E|N|N|N|P|N|||8610|N
128781|14977|OPTSTK|POWERGRID|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
128782|14977|OPTSTK|POWERGRID|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6110|10110|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB190CE|0|2|0|0||E|N|N|N|P|N|||8110|N
128783|14977|OPTSTK|POWERGRID|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128784|14977|OPTSTK|POWERGRID|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5610|9610|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB195CE|0|2|0|0||E|N|N|N|P|N|||7610|N
128785|14977|OPTSTK|POWERGRID|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
128786|14977|OPTSTK|POWERGRID|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5115|9115|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7115|N
128787|14977|OPTSTK|POWERGRID|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128788|14977|OPTSTK|POWERGRID|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4615|8615|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6615|N
128789|14977|OPTSTK|POWERGRID|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
128790|14977|OPTSTK|POWERGRID|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4120|8120|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB210CE|0|2|0|0||E|N|N|N|P|N|||6120|N
128791|14977|OPTSTK|POWERGRID|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB210PE|0|2|0|0||E|N|N|N|P|N|||20|N
128792|14977|OPTSTK|POWERGRID|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3620|7620|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB215CE|0|2|0|0||E|N|N|N|P|N|||5620|N
128803|14977|OPTSTK|POWERGRID|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB215PE|0|2|0|0||E|N|N|N|P|N|||20|N
128804|14977|OPTSTK|POWERGRID|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2080|6080|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4080|N
128805|14977|OPTSTK|POWERGRID|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB220PE|0|2|0|0||E|N|N|N|P|N|||30|N
128806|14977|OPTSTK|POWERGRID|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2625|6625|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB225CE|0|2|0|0||E|N|N|N|P|N|||4625|N
128814|20261|OPTSTK|IREDA|XX||1461853800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|658|4658|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR152PE|0|0|0|0||E|N|N|N|P|N|||2658|N
128815|20261|OPTSTK|IREDA|XX||1461853800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2385|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR154CE|0|0|0|0||E|N|N|N|P|N|||385|N
128816|20261|OPTSTK|IREDA|XX||1461853800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|816|4816|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR154PE|0|0|0|0||E|N|N|N|P|N|||2816|N
128817|20261|OPTSTK|IREDA|XX||1461853800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2350|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR156CE|0|0|0|0||E|N|N|N|P|N|||350|N
128818|20261|OPTSTK|IREDA|XX||1461853800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|978|4978|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR156PE|0|0|0|0||E|N|N|N|P|N|||2978|N
128819|20261|OPTSTK|IREDA|XX||1461853800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2318|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR158CE|0|0|0|0||E|N|N|N|P|N|||318|N
128820|20261|OPTSTK|IREDA|XX||1461853800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1143|5143|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR158PE|0|0|0|0||E|N|N|N|P|N|||3143|N
128821|20261|OPTSTK|IREDA|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2288|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR160CE|0|0|0|0||E|N|N|N|P|N|||288|N
128822|20261|OPTSTK|IREDA|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1311|5311|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR160PE|0|0|0|0||E|N|N|N|P|N|||3311|N
128823|20261|OPTSTK|IREDA|XX||1461853800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2261|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR162CE|0|0|0|0||E|N|N|N|P|N|||261|N
128824|20261|OPTSTK|IREDA|XX||1461853800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1481|5481|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR162PE|0|0|0|0||E|N|N|N|P|N|||3481|N
128825|20261|OPTSTK|IREDA|XX||1461853800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2236|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR164CE|0|0|0|0||E|N|N|N|P|N|||236|N
128826|20261|OPTSTK|IREDA|XX||1461853800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1653|5653|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR164PE|0|0|0|0||E|N|N|N|P|N|||3653|N
128827|20261|OPTSTK|IREDA|XX||1461853800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2193|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR168CE|0|0|0|0||E|N|N|N|P|N|||193|N
128828|20261|OPTSTK|IREDA|XX||1461853800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2004|6004|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR168PE|0|0|0|0||E|N|N|N|P|N|||4004|N
128829|20261|OPTSTK|IREDA|XX||1461853800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2157|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR172CE|0|0|0|0||E|N|N|N|P|N|||157|N
128830|20261|OPTSTK|IREDA|XX||1461853800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2362|6362|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR172PE|0|0|0|0||E|N|N|N|P|N|||4362|N
128831|20261|OPTSTK|IREDA|XX||1461853800|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2128|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR176CE|0|0|0|0||E|N|N|N|P|N|||128|N
128832|20261|OPTSTK|IREDA|XX||1461853800|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|2726|6726|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR176PE|0|0|0|0||E|N|N|N|P|N|||4726|N
128833|20261|OPTSTK|IREDA|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2103|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR180CE|0|0|0|0||E|N|N|N|P|N|||103|N
128834|20261|OPTSTK|IREDA|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3096|7096|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR180PE|0|0|0|0||E|N|N|N|P|N|||5096|N
128835|20261|OPTSTK|IREDA|XX||1461853800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2083|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR184CE|0|0|0|0||E|N|N|N|P|N|||83|N
128836|20261|OPTSTK|IREDA|XX||1461853800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3470|7470|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR184PE|0|0|0|0||E|N|N|N|P|N|||5470|N
128837|20261|OPTSTK|IREDA|XX||1461853800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR188CE|0|0|0|0||E|N|N|N|P|N|||67|N
128838|20261|OPTSTK|IREDA|XX||1461853800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1454025600|0|0|0|0|0|3848|7848|0|0|0|1454665383|1461801600|1461853800|15|1|            |IREDA26APR188PE|0|0|0|0||E|N|N|N|P|N|||5848|N
128870|2029|OPTSTK|IRFC|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|2167|6167|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||4167|N
128871|2029|OPTSTK|IRFC|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||2|N
128877|2029|OPTSTK|IRFC|XX||1459348200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|910|4910|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR87CE|0|2|0|0||E|N|N|N|P|N|||2910|N
128878|2029|OPTSTK|IRFC|XX||1459348200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR87PE|0|2|0|0||E|N|N|N|P|N|||33|N
128879|2029|OPTSTK|IRFC|XX||1459348200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR89CE|0|2|0|0||E|N|N|N|P|N|||2725|N
128880|2029|OPTSTK|IRFC|XX||1459348200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2046|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR89PE|0|2|0|0||E|N|N|N|P|N|||46|N
128881|2029|OPTSTK|IRFC|XX||1459348200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|543|4543|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR91CE|0|2|0|0||E|N|N|N|P|N|||2543|N
128882|2029|OPTSTK|IRFC|XX||1459348200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2062|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR91PE|0|2|0|0||E|N|N|N|P|N|||62|N
128883|2029|OPTSTK|IRFC|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|366|4366|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR93CE|0|2|0|0||E|N|N|N|P|N|||2366|N
128884|2029|OPTSTK|IRFC|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2083|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR93PE|0|2|0|0||E|N|N|N|P|N|||83|N
128885|2029|OPTSTK|IRFC|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|193|4193|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR95CE|0|2|0|0||E|N|N|N|P|N|||2193|N
128890|14977|OPTSTK|POWERGRID|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB225PE|0|2|0|0||E|N|N|N|P|N|||40|N
128891|14977|OPTSTK|POWERGRID|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1835|5835|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB230CE|0|2|0|0||E|N|N|N|P|N|||3835|N
128907|2029|OPTSTK|IRFC|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2108|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR95PE|0|2|0|0||E|N|N|N|P|N|||108|N
128908|2029|OPTSTK|IRFC|XX||1459348200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|26|4026|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR97CE|0|2|0|0||E|N|N|N|P|N|||2026|N
128909|2029|OPTSTK|IRFC|XX||1459348200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2139|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR97PE|0|2|0|0||E|N|N|N|P|N|||139|N
128910|2029|OPTSTK|IRFC|XX||1459348200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3864|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR99CE|0|2|0|0||E|N|N|N|P|N|||1864|N
128911|14977|OPTSTK|POWERGRID|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB230PE|0|2|0|0||E|N|N|N|P|N|||50|N
128912|14977|OPTSTK|POWERGRID|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1640|5640|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB235CE|0|2|0|0||E|N|N|N|P|N|||3640|N
128913|14977|OPTSTK|POWERGRID|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB235PE|0|2|0|0||E|N|N|N|P|N|||65|N
128914|14977|OPTSTK|POWERGRID|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|825|4825|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB240CE|0|2|0|0||E|N|N|N|P|N|||2825|N
128915|14977|OPTSTK|POWERGRID|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB240PE|0|2|0|0||E|N|N|N|P|N|||85|N
128916|14977|OPTSTK|POWERGRID|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB245CE|0|2|0|0||E|N|N|N|P|N|||2360|N
128917|14977|OPTSTK|POWERGRID|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB245PE|0|2|0|0||E|N|N|N|P|N|||110|N
128918|14977|OPTSTK|POWERGRID|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1885|N
128919|14977|OPTSTK|POWERGRID|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB250PE|0|2|0|0||E|N|N|N|P|N|||155|N
128920|14977|OPTSTK|POWERGRID|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1460|N
128921|14977|OPTSTK|POWERGRID|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB255PE|0|2|0|0||E|N|N|N|P|N|||220|N
128922|14977|OPTSTK|POWERGRID|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1075|N
128923|14977|OPTSTK|POWERGRID|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB260PE|0|2|0|0||E|N|N|N|P|N|||335|N
128924|14977|OPTSTK|POWERGRID|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB265CE|0|2|0|0||E|N|N|N|P|N|||750|N
128925|14977|OPTSTK|POWERGRID|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB265PE|0|2|0|0||E|N|N|N|P|N|||500|N
128926|14977|OPTSTK|POWERGRID|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB270CE|0|2|0|0||E|N|N|N|P|N|||505|N
128927|2029|OPTSTK|IRFC|XX||1459348200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2160|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR99PE|0|2|0|0||E|N|N|N|P|N|||160|N
128928|2029|OPTSTK|IRFC|XX||1459348200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3709|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR101CE|0|2|0|0||E|N|N|N|P|N|||1709|N
128929|2029|OPTSTK|IRFC|XX||1459348200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2219|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR101PE|0|2|0|0||E|N|N|N|P|N|||219|N
128930|2029|OPTSTK|IRFC|XX||1459348200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3562|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR103CE|0|2|0|0||E|N|N|N|P|N|||1562|N
128931|2029|OPTSTK|IRFC|XX||1459348200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2269|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR103PE|0|2|0|0||E|N|N|N|P|N|||269|N
128932|2029|OPTSTK|IRFC|XX||1459348200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3421|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR105CE|0|2|0|0||E|N|N|N|P|N|||1421|N
128933|2029|OPTSTK|IRFC|XX||1459348200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2327|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR105PE|0|2|0|0||E|N|N|N|P|N|||327|N
128934|2029|OPTSTK|IRFC|XX||1459348200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3288|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR107CE|0|2|0|0||E|N|N|N|P|N|||1288|N
128935|2029|OPTSTK|IRFC|XX||1459348200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2392|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR107PE|0|2|0|0||E|N|N|N|P|N|||392|N
128937|2029|OPTSTK|IRFC|XX||1459348200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3163|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR109CE|0|2|0|0||E|N|N|N|P|N|||1163|N
128940|2029|OPTSTK|IRFC|XX||1459348200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2465|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR109PE|0|2|0|0||E|N|N|N|P|N|||465|N
128941|2029|OPTSTK|IRFC|XX||1459348200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3046|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR111CE|0|2|0|0||E|N|N|N|P|N|||1046|N
128942|2029|OPTSTK|IRFC|XX||1459348200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2546|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR111PE|0|2|0|0||E|N|N|N|P|N|||546|N
128943|2029|OPTSTK|IRFC|XX||1459348200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2938|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR113CE|0|2|0|0||E|N|N|N|P|N|||938|N
128944|2029|OPTSTK|IRFC|XX||1459348200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2636|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR113PE|0|2|0|0||E|N|N|N|P|N|||636|N
128945|2029|OPTSTK|IRFC|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2450|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR115CE|0|2|0|0||E|N|N|N|P|N|||450|N
128946|2029|OPTSTK|IRFC|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2620|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR115PE|0|2|0|0||E|N|N|N|P|N|||620|N
128966|9480|OPTSTK|LICI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|27760|35030|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||31395|N
128967|9480|OPTSTK|LICI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
128968|9480|OPTSTK|LICI|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|26760|34030|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||30395|N
128969|9480|OPTSTK|LICI|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128970|9480|OPTSTK|LICI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25765|33035|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||29400|N
128971|9480|OPTSTK|LICI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
128972|14977|OPTSTK|POWERGRID|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB270PE|0|2|0|0||E|N|N|N|P|N|||755|N
128973|14977|OPTSTK|POWERGRID|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB275CE|0|2|0|0||E|N|N|N|P|N|||330|N
128974|2029|OPTSTK|IRFC|XX||1459348200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2418|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR117CE|0|2|0|0||E|N|N|N|P|N|||418|N
128975|2029|OPTSTK|IRFC|XX||1459348200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2973|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR117PE|0|2|0|0||E|N|N|N|P|N|||973|N
128976|2029|OPTSTK|IRFC|XX||1459348200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2390|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR119CE|0|2|0|0||E|N|N|N|P|N|||390|N
128977|2029|OPTSTK|IRFC|XX||1459348200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3050|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR119PE|0|2|0|0||E|N|N|N|P|N|||1050|N
128978|2029|OPTSTK|IRFC|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2583|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR121CE|0|2|0|0||E|N|N|N|P|N|||583|N
128979|2029|OPTSTK|IRFC|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3073|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR121PE|0|2|0|0||E|N|N|N|P|N|||1073|N
128980|2029|OPTSTK|IRFC|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2513|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR123CE|0|2|0|0||E|N|N|N|P|N|||513|N
128981|2029|OPTSTK|IRFC|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3201|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR123PE|0|2|0|0||E|N|N|N|P|N|||1201|N
128982|2029|OPTSTK|IRFC|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2450|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR125CE|0|2|0|0||E|N|N|N|P|N|||450|N
128983|9480|OPTSTK|LICI|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23775|31045|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||27410|N
128984|9480|OPTSTK|LICI|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
128985|9480|OPTSTK|LICI|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22775|30045|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||26410|N
128986|9480|OPTSTK|LICI|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
128987|9480|OPTSTK|LICI|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21780|29050|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||25415|N
128988|2029|OPTSTK|IRFC|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3336|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR125PE|0|2|0|0||E|N|N|N|P|N|||1336|N
128989|2029|OPTSTK|IRFC|XX||1459348200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2393|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR127CE|0|2|0|0||E|N|N|N|P|N|||393|N
128990|2029|OPTSTK|IRFC|XX||1459348200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3478|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR127PE|0|2|0|0||E|N|N|N|P|N|||1478|N
128991|2029|OPTSTK|IRFC|XX||1459348200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2175|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR129CE|0|2|0|0||E|N|N|N|P|N|||175|N
128992|2029|OPTSTK|IRFC|XX||1459348200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3853|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR129PE|0|2|0|0||E|N|N|N|P|N|||1853|N
128993|2029|OPTSTK|IRFC|XX||1459348200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2170|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR131CE|0|2|0|0||E|N|N|N|P|N|||170|N
128994|2029|OPTSTK|IRFC|XX||1459348200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3779|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR131PE|0|2|0|0||E|N|N|N|P|N|||1779|N
128995|2029|OPTSTK|IRFC|XX||1459348200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2258|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR133CE|0|2|0|0||E|N|N|N|P|N|||258|N
128996|2029|OPTSTK|IRFC|XX||1459348200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3936|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR133PE|0|2|0|0||E|N|N|N|P|N|||1936|N
128997|2029|OPTSTK|IRFC|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2223|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR135CE|0|2|0|0||E|N|N|N|P|N|||223|N
128998|2029|OPTSTK|IRFC|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|99|4099|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR135PE|0|2|0|0||E|N|N|N|P|N|||2099|N
128999|2029|OPTSTK|IRFC|XX||1459348200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2191|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR137CE|0|2|0|0||E|N|N|N|P|N|||191|N
129000|2029|OPTSTK|IRFC|XX||1459348200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|266|4266|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR137PE|0|2|0|0||E|N|N|N|P|N|||2266|N
129001|2029|OPTSTK|IRFC|XX||1459348200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2164|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR139CE|0|2|0|0||E|N|N|N|P|N|||164|N
129002|2029|OPTSTK|IRFC|XX||1459348200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|437|4437|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR139PE|0|2|0|0||E|N|N|N|P|N|||2437|N
129003|2029|OPTSTK|IRFC|XX||1459348200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2141|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR141CE|0|2|0|0||E|N|N|N|P|N|||141|N
129004|2029|OPTSTK|IRFC|XX||1459348200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|611|4611|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR141PE|0|2|0|0||E|N|N|N|P|N|||2611|N
129005|2029|OPTSTK|IRFC|XX||1459348200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2120|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR143CE|0|2|0|0||E|N|N|N|P|N|||120|N
129006|2029|OPTSTK|IRFC|XX||1459348200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|789|4789|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR143PE|0|2|0|0||E|N|N|N|P|N|||2789|N
129007|2029|OPTSTK|IRFC|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2102|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR145CE|0|2|0|0||E|N|N|N|P|N|||102|N
129008|2029|OPTSTK|IRFC|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|969|4969|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR145PE|0|2|0|0||E|N|N|N|P|N|||2969|N
129009|9480|OPTSTK|LICI|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
129010|9480|OPTSTK|LICI|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19785|27055|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||23420|N
129011|9480|OPTSTK|LICI|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
129012|9480|OPTSTK|LICI|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18790|26060|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||22425|N
129013|9480|OPTSTK|LICI|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129014|2029|OPTSTK|IRFC|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR147CE|0|2|0|0||E|N|N|N|P|N|||87|N
129015|2029|OPTSTK|IRFC|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1152|5152|0|0|0|1454665383|1459296000|1459348200|15|1|            |IRFC26MAR147PE|0|2|0|0||E|N|N|N|P|N|||3152|N
129018|2029|OPTSTK|IRFC|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|2406|6406|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR72CE|0|2|0|0||E|N|N|N|P|N|||4406|N
129019|2029|OPTSTK|IRFC|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR72PE|0|2|0|0||E|N|N|N|P|N|||8|N
129020|2029|OPTSTK|IRFC|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|2020|6020|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR76CE|0|2|0|0||E|N|N|N|P|N|||4020|N
129021|2029|OPTSTK|IRFC|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR76PE|0|2|0|0||E|N|N|N|P|N|||16|N
129022|14977|OPTSTK|POWERGRID|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1070|N
129023|14977|OPTSTK|POWERGRID|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB280CE|0|2|0|0||E|N|N|N|P|N|||220|N
129026|2029|OPTSTK|IRFC|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1640|5640|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR80CE|0|2|0|0||E|N|N|N|P|N|||3640|N
129027|2029|OPTSTK|IRFC|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR80PE|0|2|0|0||E|N|N|N|P|N|||30|N
129030|9480|OPTSTK|LICI|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|17795|25065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||21430|N
129031|9480|OPTSTK|LICI|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
129032|14977|OPTSTK|POWERGRID|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB280PE|0|2|0|0||E|N|N|N|P|N|||1445|N
129033|14977|OPTSTK|POWERGRID|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB285CE|0|2|0|0||E|N|N|N|P|N|||145|N
129034|14977|OPTSTK|POWERGRID|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3940|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1940|N
129035|14977|OPTSTK|POWERGRID|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB290CE|0|2|0|0||E|N|N|N|P|N|||100|N
129036|14977|OPTSTK|POWERGRID|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB290PE|0|2|0|0||E|N|N|N|P|N|||2315|N
129037|14977|OPTSTK|POWERGRID|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB295CE|0|2|0|0||E|N|N|N|P|N|||75|N
129038|14977|OPTSTK|POWERGRID|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB295PE|0|2|0|0||E|N|N|N|P|N|||2475|N
129039|14977|OPTSTK|POWERGRID|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB300CE|0|2|0|0||E|N|N|N|P|N|||60|N
129040|14977|OPTSTK|POWERGRID|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1285|5285|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3285|N
129041|14977|OPTSTK|POWERGRID|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB305CE|0|2|0|0||E|N|N|N|P|N|||45|N
129042|14977|OPTSTK|POWERGRID|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1395|5395|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3395|N
129043|14977|OPTSTK|POWERGRID|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB310CE|0|2|0|0||E|N|N|N|P|N|||35|N
129044|14977|OPTSTK|POWERGRID|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2460|6460|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4460|N
129045|14977|OPTSTK|POWERGRID|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB315CE|0|2|0|0||E|N|N|N|P|N|||15|N
129046|14977|OPTSTK|POWERGRID|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2360|6360|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB315PE|0|2|0|0||E|N|N|N|P|N|||4360|N
129047|14977|OPTSTK|POWERGRID|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB320CE|0|2|0|0||E|N|N|N|P|N|||10|N
129048|2029|OPTSTK|IRFC|XX||1461853800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR84CE|0|2|0|0||E|N|N|N|P|N|||3270|N
129049|14977|OPTSTK|POWERGRID|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2855|6855|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB320PE|0|2|0|0||E|N|N|N|P|N|||4855|N
129050|14977|OPTSTK|POWERGRID|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB325CE|0|2|0|0||E|N|N|N|P|N|||5|N
129051|14977|OPTSTK|POWERGRID|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3350|7350|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5350|N
129052|14977|OPTSTK|POWERGRID|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5|N
129053|14977|OPTSTK|POWERGRID|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3845|7845|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5845|N
129054|2029|OPTSTK|IRFC|XX||1461853800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR84PE|0|2|0|0||E|N|N|N|P|N|||54|N
129055|2029|OPTSTK|IRFC|XX||1461853800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1089|5089|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR86CE|0|2|0|0||E|N|N|N|P|N|||3089|N
129056|14977|OPTSTK|POWERGRID|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB335CE|0|2|0|0||E|N|N|N|P|N|||5|N
129057|2029|OPTSTK|IRFC|XX||1461853800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR86PE|0|2|0|0||E|N|N|N|P|N|||71|N
129058|14977|OPTSTK|POWERGRID|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4340|8340|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB335PE|0|2|0|0||E|N|N|N|P|N|||6340|N
129059|14977|OPTSTK|POWERGRID|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129060|14977|OPTSTK|POWERGRID|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4840|8840|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB340PE|0|2|0|0||E|N|N|N|P|N|||6840|N
129061|2029|OPTSTK|IRFC|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|912|4912|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR88CE|0|2|0|0||E|N|N|N|P|N|||2912|N
129062|2029|OPTSTK|IRFC|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2091|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR88PE|0|2|0|0||E|N|N|N|P|N|||91|N
129063|14977|OPTSTK|POWERGRID|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
129064|14977|OPTSTK|POWERGRID|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5340|9340|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB345PE|0|2|0|0||E|N|N|N|P|N|||7340|N
129065|14977|OPTSTK|POWERGRID|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
129066|14977|OPTSTK|POWERGRID|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5835|9835|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB350PE|0|2|0|0||E|N|N|N|P|N|||7835|N
129067|2029|OPTSTK|IRFC|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|739|4739|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR90CE|0|2|0|0||E|N|N|N|P|N|||2739|N
129068|2029|OPTSTK|IRFC|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2115|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR90PE|0|2|0|0||E|N|N|N|P|N|||115|N
129069|9480|OPTSTK|LICI|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15800|23070|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||19435|N
129070|9480|OPTSTK|LICI|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
129082|14977|OPTSTK|POWERGRID|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
129083|14977|OPTSTK|POWERGRID|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6335|10335|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB355PE|0|2|0|0||E|N|N|N|P|N|||8335|N
129089|14977|OPTSTK|POWERGRID|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129090|14977|OPTSTK|POWERGRID|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6830|10830|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB360PE|0|2|0|0||E|N|N|N|P|N|||8830|N
129093|14977|OPTSTK|POWERGRID|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
129099|14977|OPTSTK|POWERGRID|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7330|11330|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB365PE|0|2|0|0||E|N|N|N|P|N|||9330|N
129100|14977|OPTSTK|POWERGRID|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
129104|14977|OPTSTK|POWERGRID|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7830|11830|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB370PE|0|2|0|0||E|N|N|N|P|N|||9830|N
129106|14977|OPTSTK|POWERGRID|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129120|14977|OPTSTK|POWERGRID|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8825|12825|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERGRID26FEB380PE|0|2|0|0||E|N|N|N|P|N|||10825|N
129121|2029|OPTSTK|IRFC|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR92CE|0|2|0|0||E|N|N|N|P|N|||2570|N
129122|2029|OPTSTK|IRFC|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2143|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR92PE|0|2|0|0||E|N|N|N|P|N|||143|N
129123|9480|OPTSTK|LICI|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13810|21080|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||17445|N
129124|9480|OPTSTK|LICI|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
129130|9480|OPTSTK|LICI|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11825|19085|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||15455|N
129150|9480|OPTSTK|LICI|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
129151|9480|OPTSTK|LICI|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9845|17085|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||13465|N
129159|9480|OPTSTK|LICI|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||10|N
129160|9480|OPTSTK|LICI|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9355|16585|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB675CE|0|2|0|0||E|N|N|N|P|N|||12970|N
129161|9480|OPTSTK|LICI|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB675PE|0|2|0|0||E|N|N|N|P|N|||15|N
129162|9480|OPTSTK|LICI|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8385|15585|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB685CE|0|2|0|0||E|N|N|N|P|N|||11985|N
129163|9480|OPTSTK|LICI|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB685PE|0|2|0|0||E|N|N|N|P|N|||20|N
129164|9480|OPTSTK|LICI|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7910|15080|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||11495|N
129165|9480|OPTSTK|LICI|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||30|N
129166|9480|OPTSTK|LICI|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7435|14575|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB695CE|0|2|0|0||E|N|N|N|P|N|||11005|N
129167|9480|OPTSTK|LICI|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB695PE|0|2|0|0||E|N|N|N|P|N|||40|N
129168|9480|OPTSTK|LICI|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6500|13570|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB705CE|0|2|0|0||E|N|N|N|P|N|||10035|N
129169|9480|OPTSTK|LICI|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB705PE|0|2|0|0||E|N|N|N|P|N|||65|N
129170|9480|OPTSTK|LICI|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6045|13065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||9555|N
129171|9480|OPTSTK|LICI|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||85|N
129172|9480|OPTSTK|LICI|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5605|12555|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB715CE|0|2|0|0||E|N|N|N|P|N|||9080|N
129173|9480|OPTSTK|LICI|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB715PE|0|2|0|0||E|N|N|N|P|N|||105|N
129174|9480|OPTSTK|LICI|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4745|11545|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB725CE|0|2|0|0||E|N|N|N|P|N|||8145|N
129175|9480|OPTSTK|LICI|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB725PE|0|2|0|0||E|N|N|N|P|N|||170|N
129176|9480|OPTSTK|LICI|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4335|11035|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||7685|N
129177|9480|OPTSTK|LICI|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||250|N
129178|9480|OPTSTK|LICI|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3945|10535|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB735CE|0|2|0|0||E|N|N|N|P|N|||7240|N
129182|2029|OPTSTK|IRFC|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|406|4406|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR94CE|0|2|0|0||E|N|N|N|P|N|||2406|N
129183|2029|OPTSTK|IRFC|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2176|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR94PE|0|2|0|0||E|N|N|N|P|N|||176|N
129184|2029|OPTSTK|IRFC|XX||1461853800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|248|4248|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR96CE|0|2|0|0||E|N|N|N|P|N|||2248|N
129185|2029|OPTSTK|IRFC|XX||1461853800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2214|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR96PE|0|2|0|0||E|N|N|N|P|N|||214|N
129186|2029|OPTSTK|IRFC|XX||1461853800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|94|4094|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR98CE|0|2|0|0||E|N|N|N|P|N|||2094|N
129187|2029|OPTSTK|IRFC|XX||1461853800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2258|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR98PE|0|2|0|0||E|N|N|N|P|N|||258|N
129188|2029|OPTSTK|IRFC|XX||1461853800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3947|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR100CE|0|2|0|0||E|N|N|N|P|N|||1947|N
129189|9480|OPTSTK|LICI|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB735PE|0|2|0|0||E|N|N|N|P|N|||260|N
129190|9480|OPTSTK|LICI|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3200|9530|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB745CE|0|2|0|0||E|N|N|N|P|N|||6365|N
129191|9480|OPTSTK|LICI|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB745PE|0|2|0|0||E|N|N|N|P|N|||380|N
129192|9480|OPTSTK|LICI|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2855|9035|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5945|N
129193|9480|OPTSTK|LICI|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||470|N
129194|9480|OPTSTK|LICI|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2530|8540|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB755CE|0|2|0|0||E|N|N|N|P|N|||5535|N
129195|9480|OPTSTK|LICI|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB755PE|0|2|0|0||E|N|N|N|P|N|||550|N
129196|9480|OPTSTK|LICI|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1940|7580|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB765CE|0|2|0|0||E|N|N|N|P|N|||4760|N
129197|2029|OPTSTK|IRFC|XX||1461853800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2308|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR100PE|0|2|0|0||E|N|N|N|P|N|||308|N
129198|9480|OPTSTK|LICI|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB765PE|0|2|0|0||E|N|N|N|P|N|||765|N
129199|2029|OPTSTK|IRFC|XX||1461853800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3806|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR102CE|0|2|0|0||E|N|N|N|P|N|||1806|N
129200|2029|OPTSTK|IRFC|XX||1461853800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2364|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR102PE|0|2|0|0||E|N|N|N|P|N|||364|N
129201|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|430890|774570|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||602730|N
129202|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1700|5700|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||3700|N
129203|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|333920|674250|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||504085|N
129204|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1575|5925|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||3750|N
129205|9480|OPTSTK|LICI|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1675|7105|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB770CE|0|2|0|0||E|N|N|N|P|N|||4390|N
129206|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|242290|573280|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||407785|N
129207|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|12060|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||5215|N
129208|9480|OPTSTK|LICI|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB770PE|0|2|0|0||E|N|N|N|P|N|||845|N
129209|9480|OPTSTK|LICI|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1430|6640|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB775CE|0|2|0|0||E|N|N|N|P|N|||4035|N
129210|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|99380|410620|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||255000|N
129211|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|29050|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||12330|N
129212|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|93655|390215|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||241935|N
129213|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|44060|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||20000|N
129214|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|84810|363410|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||224110|N
129215|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|59215|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||26175|N
129216|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|69080|326800|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||197940|N
129217|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|84225|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||40745|N
129218|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|33660|268180|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||150920|N
129219|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|107635|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||52555|N
129220|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|13785|223595|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||118690|N
129221|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5870|140740|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||73305|N
129222|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1270|185710|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||93490|N
129223|9480|OPTSTK|LICI|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB775PE|0|2|0|0||E|N|N|N|P|N|||960|N
129224|9480|OPTSTK|LICI|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1010|5750|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB785CE|0|2|0|0||E|N|N|N|P|N|||3380|N
129225|9480|OPTSTK|LICI|XX||1456410600|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB785PE|0|2|0|0||E|N|N|N|P|N|||1235|N
129226|9480|OPTSTK|LICI|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|685|5185|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB790CE|0|2|0|0||E|N|N|N|P|N|||2935|N
129227|9480|OPTSTK|LICI|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB790PE|0|2|0|0||E|N|N|N|P|N|||1405|N
129228|9480|OPTSTK|LICI|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|675|4925|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB795CE|0|2|0|0||E|N|N|N|P|N|||2800|N
129229|9480|OPTSTK|LICI|XX||1456410600|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB795PE|0|2|0|0||E|N|N|N|P|N|||1635|N
129230|9480|OPTSTK|LICI|XX||1456410600|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB805CE|0|2|0|0||E|N|N|N|P|N|||2065|N
129231|9480|OPTSTK|LICI|XX||1456410600|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB805PE|0|2|0|0||E|N|N|N|P|N|||2045|N
129232|9480|OPTSTK|LICI|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB810CE|0|2|0|0||E|N|N|N|P|N|||1905|N
129233|9480|OPTSTK|LICI|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB810PE|0|2|0|0||E|N|N|N|P|N|||2290|N
129234|9480|OPTSTK|LICI|XX||1456410600|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB815CE|0|2|0|0||E|N|N|N|P|N|||1680|N
129235|9480|OPTSTK|LICI|XX||1456410600|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1365|5405|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB815PE|0|2|0|0||E|N|N|N|P|N|||3385|N
129236|9480|OPTSTK|LICI|XX||1456410600|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB825CE|0|2|0|0||E|N|N|N|P|N|||1245|N
129237|9480|OPTSTK|LICI|XX||1456410600|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|860|5380|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB825PE|0|2|0|0||E|N|N|N|P|N|||3120|N
129238|9480|OPTSTK|LICI|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB830CE|0|2|0|0||E|N|N|N|P|N|||1120|N
129239|9480|OPTSTK|LICI|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|980|5730|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB830PE|0|2|0|0||E|N|N|N|P|N|||3355|N
129240|9480|OPTSTK|LICI|XX||1456410600|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB835CE|0|2|0|0||E|N|N|N|P|N|||955|N
129241|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|14675|174915|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||94795|N
129242|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|150290|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||70615|N
129243|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|40085|225415|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||132750|N
129244|9480|OPTSTK|LICI|XX||1456410600|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1610|6590|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB835PE|0|2|0|0||E|N|N|N|P|N|||4100|N
129245|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|120740|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||53115|N
129246|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|67385|276815|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||172100|N
129247|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|95815|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||39390|N
129248|9480|OPTSTK|LICI|XX||1456410600|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB845CE|0|2|0|0||E|N|N|N|P|N|||750|N
129249|9480|OPTSTK|LICI|XX||1456410600|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2145|7535|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB845PE|0|2|0|0||E|N|N|N|P|N|||4840|N
129250|9480|OPTSTK|LICI|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB850CE|0|2|0|0||E|N|N|N|P|N|||605|N
129251|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|82585|314415|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||198500|N
129252|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|74295|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||27985|N
129253|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|109935|361995|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||235965|N
129254|9480|OPTSTK|LICI|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2210|7790|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5000|N
129255|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|57770|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||20390|N
129256|9480|OPTSTK|LICI|XX||1456410600|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB855CE|0|2|0|0||E|N|N|N|P|N|||525|N
129257|9480|OPTSTK|LICI|XX||1456410600|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2745|8505|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB855PE|0|2|0|0||E|N|N|N|P|N|||5625|N
129258|9480|OPTSTK|LICI|XX||1456410600|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB865CE|0|2|0|0||E|N|N|N|P|N|||480|N
129259|9480|OPTSTK|LICI|XX||1456410600|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3415|9495|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB865PE|0|2|0|0||E|N|N|N|P|N|||6455|N
129260|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|140795|410715|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||275755|N
129261|9480|OPTSTK|LICI|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB870CE|0|2|0|0||E|N|N|N|P|N|||350|N
129262|9480|OPTSTK|LICI|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4495|10715|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB870PE|0|2|0|0||E|N|N|N|P|N|||7605|N
129263|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|43975|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||14265|N
129264|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|175095|460355|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||317725|N
129265|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|40615|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||17365|N
129266|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|212365|510545|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||361455|N
129267|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|30650|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||12710|N
129268|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|252225|561025|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||406625|N
129269|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|22875|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||9205|N
129270|9480|OPTSTK|LICI|XX||1456410600|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB875CE|0|2|0|0||E|N|N|N|P|N|||350|N
129271|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|294265|611605|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||452935|N
129272|9480|OPTSTK|LICI|XX||1456410600|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4145|10495|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB875PE|0|2|0|0||E|N|N|N|P|N|||7320|N
129273|9480|OPTSTK|LICI|XX||1456410600|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB885CE|0|2|0|0||E|N|N|N|P|N|||255|N
129274|9480|OPTSTK|LICI|XX||1456410600|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4935|11505|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB885PE|0|2|0|0||E|N|N|N|P|N|||8220|N
129275|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|16870|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||6595|N
129276|9480|OPTSTK|LICI|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB890CE|0|2|0|0||E|N|N|N|P|N|||215|N
129277|9480|OPTSTK|LICI|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5350|12010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB890PE|0|2|0|0||E|N|N|N|P|N|||8680|N
129278|9480|OPTSTK|LICI|XX||1456410600|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB895CE|0|2|0|0||E|N|N|N|P|N|||180|N
129279|9480|OPTSTK|LICI|XX||1456410600|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5765|12515|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB895PE|0|2|0|0||E|N|N|N|P|N|||9140|N
129280|9480|OPTSTK|LICI|XX||1456410600|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB905CE|0|2|0|0||E|N|N|N|P|N|||125|N
129281|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|338080|662210|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||500145|N
129282|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|12295|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||4675|N
129283|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|383330|712770|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||548050|N
129284|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|8870|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||3285|N
129285|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|429720|763230|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||596475|N
129286|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|6340|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||2290|N
129287|9480|OPTSTK|LICI|XX||1456410600|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6640|13530|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB905PE|0|2|0|0||E|N|N|N|P|N|||10085|N
129288|9480|OPTSTK|LICI|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB910CE|0|2|0|0||E|N|N|N|P|N|||105|N
129289|9480|OPTSTK|LICI|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7090|14030|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB910PE|0|2|0|0||E|N|N|N|P|N|||10560|N
129290|9480|OPTSTK|LICI|XX||1456410600|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB915CE|0|2|0|0||E|N|N|N|P|N|||85|N
129291|9480|OPTSTK|LICI|XX||1456410600|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7545|14535|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB915PE|0|2|0|0||E|N|N|N|P|N|||11040|N
129292|9480|OPTSTK|LICI|XX||1456410600|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB925CE|0|2|0|0||E|N|N|N|P|N|||60|N
129293|9480|OPTSTK|LICI|XX||1456410600|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8475|15545|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB925PE|0|2|0|0||E|N|N|N|P|N|||12010|N
129294|9480|OPTSTK|LICI|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB930CE|0|2|0|0||E|N|N|N|P|N|||50|N
129295|9480|OPTSTK|LICI|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8945|16055|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB930PE|0|2|0|0||E|N|N|N|P|N|||12500|N
129296|9480|OPTSTK|LICI|XX||1456410600|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB935CE|0|2|0|0||E|N|N|N|P|N|||40|N
129297|9480|OPTSTK|LICI|XX||1456410600|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9425|16555|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB935PE|0|2|0|0||E|N|N|N|P|N|||12990|N
129298|9480|OPTSTK|LICI|XX||1456410600|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB945CE|0|2|0|0||E|N|N|N|P|N|||25|N
129299|9480|OPTSTK|LICI|XX||1456410600|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10380|17560|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB945PE|0|2|0|0||E|N|N|N|P|N|||13970|N
129300|9480|OPTSTK|LICI|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB950CE|0|2|0|0||E|N|N|N|P|N|||80|N
129301|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|477010|813590|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||645300|N
129302|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|4495|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||1580|N
129303|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|524985|863835|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||694410|N
129304|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
129305|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1448582400|0|0|0|0|0|573460|914000|0|0|0|1454665383|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||743730|N
129310|2029|OPTSTK|IRFC|XX||1461853800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3670|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR104CE|0|2|0|0||E|N|N|N|P|N|||1670|N
129311|2029|OPTSTK|IRFC|XX||1461853800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2426|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR104PE|0|2|0|0||E|N|N|N|P|N|||426|N
129312|2029|OPTSTK|IRFC|XX||1461853800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3542|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR106CE|0|2|0|0||E|N|N|N|P|N|||1542|N
129313|9480|OPTSTK|LICI|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13285|20475|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB950PE|0|2|0|0||E|N|N|N|P|N|||16880|N
129314|9480|OPTSTK|LICI|XX||1456410600|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB955CE|0|2|0|0||E|N|N|N|P|N|||20|N
129315|9480|OPTSTK|LICI|XX||1456410600|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11355|18565|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB955PE|0|2|0|0||E|N|N|N|P|N|||14960|N
129316|9480|OPTSTK|LICI|XX||1456410600|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB965CE|0|2|0|0||E|N|N|N|P|N|||10|N
129317|9480|OPTSTK|LICI|XX||1456410600|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12335|19565|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB965PE|0|2|0|0||E|N|N|N|P|N|||15950|N
129318|9480|OPTSTK|LICI|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB970CE|0|2|0|0||E|N|N|N|P|N|||10|N
129325|9480|OPTSTK|LICI|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12825|20065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB970PE|0|2|0|0||E|N|N|N|P|N|||16445|N
129326|9480|OPTSTK|LICI|XX||1456410600|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB975CE|0|2|0|0||E|N|N|N|P|N|||10|N
129339|9480|OPTSTK|LICI|XX||1456410600|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13320|20560|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB975PE|0|2|0|0||E|N|N|N|P|N|||16940|N
129340|9480|OPTSTK|LICI|XX||1456410600|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB985CE|0|2|0|0||E|N|N|N|P|N|||5|N
129341|2029|OPTSTK|IRFC|XX||1461853800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2494|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR106PE|0|2|0|0||E|N|N|N|P|N|||494|N
129342|2029|OPTSTK|IRFC|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3420|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR108CE|0|2|0|0||E|N|N|N|P|N|||1420|N
129343|2029|OPTSTK|IRFC|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2569|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR108PE|0|2|0|0||E|N|N|N|P|N|||569|N
129344|2029|OPTSTK|IRFC|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3305|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR110CE|0|2|0|0||E|N|N|N|P|N|||1305|N
129345|2029|OPTSTK|IRFC|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2651|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR110PE|0|2|0|0||E|N|N|N|P|N|||651|N
129346|2029|OPTSTK|IRFC|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3197|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR112CE|0|2|0|0||E|N|N|N|P|N|||1197|N
129347|2029|OPTSTK|IRFC|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2740|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR112PE|0|2|0|0||E|N|N|N|P|N|||740|N
129348|2029|OPTSTK|IRFC|XX||1461853800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3095|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR114CE|0|2|0|0||E|N|N|N|P|N|||1095|N
129349|2029|OPTSTK|IRFC|XX||1461853800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2835|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR114PE|0|2|0|0||E|N|N|N|P|N|||835|N
129350|2029|OPTSTK|IRFC|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2999|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR116CE|0|2|0|0||E|N|N|N|P|N|||999|N
129351|2029|OPTSTK|IRFC|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2937|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR116PE|0|2|0|0||E|N|N|N|P|N|||937|N
129352|2029|OPTSTK|IRFC|XX||1461853800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2910|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR118CE|0|2|0|0||E|N|N|N|P|N|||910|N
129353|2029|OPTSTK|IRFC|XX||1461853800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3045|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR118PE|0|2|0|0||E|N|N|N|P|N|||1045|N
129354|2029|OPTSTK|IRFC|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2335|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR120CE|0|2|0|0||E|N|N|N|P|N|||335|N
129355|2029|OPTSTK|IRFC|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3159|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR120PE|0|2|0|0||E|N|N|N|P|N|||1159|N
129356|2029|OPTSTK|IRFC|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2750|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR122CE|0|2|0|0||E|N|N|N|P|N|||750|N
129357|2029|OPTSTK|IRFC|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3279|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR122PE|0|2|0|0||E|N|N|N|P|N|||1279|N
129358|2029|OPTSTK|IRFC|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2679|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR124CE|0|2|0|0||E|N|N|N|P|N|||679|N
129359|2029|OPTSTK|IRFC|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3405|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR124PE|0|2|0|0||E|N|N|N|P|N|||1405|N
129360|2029|OPTSTK|IRFC|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2614|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR126CE|0|2|0|0||E|N|N|N|P|N|||614|N
129361|2029|OPTSTK|IRFC|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3537|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR126PE|0|2|0|0||E|N|N|N|P|N|||1537|N
129362|2029|OPTSTK|IRFC|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2553|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR128CE|0|2|0|0||E|N|N|N|P|N|||553|N
129363|2029|OPTSTK|IRFC|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3673|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR128PE|0|2|0|0||E|N|N|N|P|N|||1673|N
129364|2029|OPTSTK|IRFC|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2498|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR130CE|0|2|0|0||E|N|N|N|P|N|||498|N
129365|2029|OPTSTK|IRFC|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR130PE|0|2|0|0||E|N|N|N|P|N|||2100|N
129366|2029|OPTSTK|IRFC|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2448|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR132CE|0|2|0|0||E|N|N|N|P|N|||448|N
129367|2029|OPTSTK|IRFC|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|3962|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR132PE|0|2|0|0||E|N|N|N|P|N|||1962|N
129368|2029|OPTSTK|IRFC|XX||1461853800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2402|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR134CE|0|2|0|0||E|N|N|N|P|N|||402|N
129369|9480|OPTSTK|LICI|XX||1456410600|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14310|21560|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB985PE|0|2|0|0||E|N|N|N|P|N|||17935|N
129370|2029|OPTSTK|IRFC|XX||1461853800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|113|4113|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR134PE|0|2|0|0||E|N|N|N|P|N|||2113|N
129371|2029|OPTSTK|IRFC|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2360|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR136CE|0|2|0|0||E|N|N|N|P|N|||360|N
129372|2029|OPTSTK|IRFC|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|269|4269|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR136PE|0|2|0|0||E|N|N|N|P|N|||2269|N
129373|2029|OPTSTK|IRFC|XX||1461853800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2322|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR138CE|0|2|0|0||E|N|N|N|P|N|||322|N
129374|2029|OPTSTK|IRFC|XX||1461853800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|427|4427|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR138PE|0|2|0|0||E|N|N|N|P|N|||2427|N
129375|2029|OPTSTK|IRFC|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2287|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR140CE|0|2|0|0||E|N|N|N|P|N|||287|N
129376|2029|OPTSTK|IRFC|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR140PE|0|2|0|0||E|N|N|N|P|N|||2590|N
129377|2029|OPTSTK|IRFC|XX||1461853800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2256|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR142CE|0|2|0|0||E|N|N|N|P|N|||256|N
129378|2029|OPTSTK|IRFC|XX||1461853800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|755|4755|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR142PE|0|2|0|0||E|N|N|N|P|N|||2755|N
129379|2029|OPTSTK|IRFC|XX||1461853800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2228|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR144CE|0|2|0|0||E|N|N|N|P|N|||228|N
129380|2029|OPTSTK|IRFC|XX||1461853800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|924|4924|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR144PE|0|2|0|0||E|N|N|N|P|N|||2924|N
129381|2029|OPTSTK|IRFC|XX||1461853800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2202|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR146CE|0|2|0|0||E|N|N|N|P|N|||202|N
129382|2029|OPTSTK|IRFC|XX||1461853800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1096|5096|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR146PE|0|2|0|0||E|N|N|N|P|N|||3096|N
129383|2029|OPTSTK|IRFC|XX||1461853800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2180|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR148CE|0|2|0|0||E|N|N|N|P|N|||180|N
129384|2029|OPTSTK|IRFC|XX||1461853800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR148PE|0|2|0|0||E|N|N|N|P|N|||3270|N
129385|2029|OPTSTK|IRFC|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2159|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR150CE|0|2|0|0||E|N|N|N|P|N|||159|N
129386|2029|OPTSTK|IRFC|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1447|5447|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR150PE|0|2|0|0||E|N|N|N|P|N|||3447|N
129387|2029|OPTSTK|IRFC|XX||1461853800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2141|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR152CE|0|2|0|0||E|N|N|N|P|N|||141|N
129388|2029|OPTSTK|IRFC|XX||1461853800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1626|5626|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR152PE|0|2|0|0||E|N|N|N|P|N|||3626|N
129389|2029|OPTSTK|IRFC|XX||1461853800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR156CE|0|2|0|0||E|N|N|N|P|N|||110|N
129390|2029|OPTSTK|IRFC|XX||1461853800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1989|5989|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR156PE|0|2|0|0||E|N|N|N|P|N|||3989|N
129391|2029|OPTSTK|IRFC|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR160CE|0|2|0|0||E|N|N|N|P|N|||85|N
129392|2029|OPTSTK|IRFC|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|2359|6359|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR160PE|0|2|0|0||E|N|N|N|P|N|||4359|N
129393|2029|OPTSTK|IRFC|XX||1461853800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|1|2066|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR164CE|0|2|0|0||E|N|N|N|P|N|||66|N
129394|2029|OPTSTK|IRFC|XX||1461853800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1454025600|0|0|0|0|0|2733|6733|0|0|0|1454665383|1461801600|1461853800|15|1|            |IRFC26APR164PE|0|2|0|0||E|N|N|N|P|N|||4733|N
129395|1660|OPTSTK|ITC|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|15520|19520|0|0|0|1454665383|1456358400|1456410600|15|1|            |ITC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||17520|N
129396|9480|OPTSTK|LICI|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
129397|9480|OPTSTK|LICI|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14805|22065|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB990PE|0|2|0|0||E|N|N|N|P|N|||18435|N
129398|1660|OPTSTK|ITC|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |ITC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
129401|9480|OPTSTK|LICI|XX||1456410600|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB995CE|0|2|0|0||E|N|N|N|P|N|||5|N
129402|9480|OPTSTK|LICI|XX||1456410600|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15300|22560|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB995PE|0|2|0|0||E|N|N|N|P|N|||18930|N
129405|9480|OPTSTK|LICI|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
129406|9480|OPTSTK|LICI|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16790|24060|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||20425|N
129411|9480|OPTSTK|LICI|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
129412|9480|OPTSTK|LICI|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18780|26050|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||22415|N
129413|9480|OPTSTK|LICI|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
129414|9480|OPTSTK|LICI|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|20775|28045|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||24410|N
129415|9480|OPTSTK|LICI|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
129416|9480|OPTSTK|LICI|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22765|30035|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||26400|N
129417|9480|OPTSTK|LICI|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
129418|9480|OPTSTK|LICI|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24760|32030|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||28395|N
129419|1660|OPTSTK|ITC|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|15110|19110|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR145CE|0|2|0|0||E|N|N|N|P|N|||17110|N
129420|1660|OPTSTK|ITC|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR145PE|0|2|0|0||E|N|N|N|P|N|||5|N
129421|1660|OPTSTK|ITC|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|14120|18120|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR155CE|0|2|0|0||E|N|N|N|P|N|||16120|N
129425|9480|OPTSTK|LICI|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
129426|9480|OPTSTK|LICI|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|26750|34020|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||30385|N
129427|9480|OPTSTK|LICI|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
129428|9480|OPTSTK|LICI|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|28745|36015|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||32380|N
129429|9480|OPTSTK|LICI|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
129430|9480|OPTSTK|LICI|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|30740|38010|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||34375|N
129432|1660|OPTSTK|ITC|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
129433|9480|OPTSTK|LICI|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
129434|9480|OPTSTK|LICI|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|32730|40000|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||36365|N
129435|1660|OPTSTK|ITC|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|13130|17130|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR165CE|0|2|0|0||E|N|N|N|P|N|||15130|N
129437|9480|OPTSTK|LICI|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129438|9480|OPTSTK|LICI|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|33725|40995|0|0|0|1454665383|1456358400|1456410600|15|1|            |LICI26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||37360|N
129444|1660|OPTSTK|ITC|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
129447|1660|OPTSTK|ITC|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|12140|16140|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR175CE|0|2|0|0||E|N|N|N|P|N|||14140|N
129448|9480|OPTSTK|LICI|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|27065|34335|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR500CE|0|2|0|0||E|N|N|N|P|N|||30700|N
129449|9480|OPTSTK|LICI|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129450|9480|OPTSTK|LICI|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25085|32355|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR520CE|0|2|0|0||E|N|N|N|P|N|||28720|N
129454|9480|OPTSTK|LICI|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129455|9480|OPTSTK|LICI|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23105|30375|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR540CE|0|2|0|0||E|N|N|N|P|N|||26740|N
129456|9480|OPTSTK|LICI|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
129457|9480|OPTSTK|LICI|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21125|28395|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||24760|N
129458|9480|OPTSTK|LICI|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129459|9480|OPTSTK|LICI|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19150|26410|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR580CE|0|2|0|0||E|N|N|N|P|N|||22780|N
129460|9480|OPTSTK|LICI|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129461|9480|OPTSTK|LICI|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|17180|24430|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR600CE|0|2|0|0||E|N|N|N|P|N|||20805|N
129462|9480|OPTSTK|LICI|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10|N
129463|9480|OPTSTK|LICI|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15235|22445|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR620CE|0|2|0|0||E|N|N|N|P|N|||18840|N
129464|9480|OPTSTK|LICI|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR620PE|0|2|0|0||E|N|N|N|P|N|||25|N
129465|9480|OPTSTK|LICI|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13315|20465|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||16890|N
129466|9480|OPTSTK|LICI|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||55|N
129467|9480|OPTSTK|LICI|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11445|18495|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR660CE|0|2|0|0||E|N|N|N|P|N|||14970|N
129468|9480|OPTSTK|LICI|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR660PE|0|2|0|0||E|N|N|N|P|N|||115|N
129469|1660|OPTSTK|ITC|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
129471|1660|OPTSTK|ITC|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|11150|15150|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR185CE|0|2|0|0||E|N|N|N|P|N|||13150|N
129472|1660|OPTSTK|ITC|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
129473|1660|OPTSTK|ITC|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|10160|14160|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR195CE|0|2|0|0||E|N|N|N|P|N|||12160|N
129474|1660|OPTSTK|ITC|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
129475|1660|OPTSTK|ITC|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|9170|13170|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR205CE|0|2|0|0||E|N|N|N|P|N|||11170|N
129476|1660|OPTSTK|ITC|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
129477|1660|OPTSTK|ITC|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|8180|12180|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR215CE|0|2|0|0||E|N|N|N|P|N|||10180|N
129478|1660|OPTSTK|ITC|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5|N
129481|1660|OPTSTK|ITC|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|7190|11190|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR225CE|0|2|0|0||E|N|N|N|P|N|||9190|N
129482|1660|OPTSTK|ITC|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5|N
129485|1660|OPTSTK|ITC|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6445|10445|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||8445|N
129486|1660|OPTSTK|ITC|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129487|1660|OPTSTK|ITC|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5950|9950|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||7950|N
129488|1660|OPTSTK|ITC|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129489|1660|OPTSTK|ITC|XX||1459348200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5455|9455|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||7455|N
129490|1660|OPTSTK|ITC|XX||1459348200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129491|1660|OPTSTK|ITC|XX||1459348200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4965|8965|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||6965|N
129492|1660|OPTSTK|ITC|XX||1459348200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
129493|1660|OPTSTK|ITC|XX||1459348200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4470|8470|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||6470|N
129494|1660|OPTSTK|ITC|XX||1459348200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
129495|1660|OPTSTK|ITC|XX||1459348200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3980|7980|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||5980|N
129496|1660|OPTSTK|ITC|XX||1459348200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
129497|1660|OPTSTK|ITC|XX||1459348200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3495|7495|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||5495|N
129498|1660|OPTSTK|ITC|XX||1459348200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
129501|1660|OPTSTK|ITC|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3015|7015|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||5015|N
129502|1660|OPTSTK|ITC|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
129503|1660|OPTSTK|ITC|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2540|6540|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
129504|1660|OPTSTK|ITC|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
129505|1660|OPTSTK|ITC|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2080|6080|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
129506|1660|OPTSTK|ITC|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
129507|1660|OPTSTK|ITC|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1635|5635|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||3635|N
129511|1660|OPTSTK|ITC|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
129512|1660|OPTSTK|ITC|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1205|5205|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
129513|1660|OPTSTK|ITC|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
129514|1660|OPTSTK|ITC|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||2795|N
129515|1660|OPTSTK|ITC|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
129516|1660|OPTSTK|ITC|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||2415|N
129526|1660|OPTSTK|ITC|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
129527|1660|OPTSTK|ITC|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||1730|N
129534|1660|OPTSTK|ITC|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
129535|1660|OPTSTK|ITC|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||1275|N
129536|1660|OPTSTK|ITC|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
129537|1660|OPTSTK|ITC|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
129538|1660|OPTSTK|ITC|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
129539|1660|OPTSTK|ITC|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
129540|1660|OPTSTK|ITC|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
129541|1660|OPTSTK|ITC|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
129542|1660|OPTSTK|ITC|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||1435|N
129543|1660|OPTSTK|ITC|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
129544|1660|OPTSTK|ITC|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
129545|1660|OPTSTK|ITC|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
129546|1660|OPTSTK|ITC|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||2070|N
129547|1660|OPTSTK|ITC|XX||1459348200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
129548|1660|OPTSTK|ITC|XX||1459348200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||2435|N
129549|1660|OPTSTK|ITC|XX||1459348200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
129550|1660|OPTSTK|ITC|XX||1459348200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|820|4820|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
129551|1660|OPTSTK|ITC|XX||1459348200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
129552|1660|OPTSTK|ITC|XX||1459348200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||3225|N
129553|1660|OPTSTK|ITC|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
129554|1660|OPTSTK|ITC|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1650|5650|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
129561|1660|OPTSTK|ITC|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
129562|1660|OPTSTK|ITC|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2090|6090|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||4090|N
129563|1660|OPTSTK|ITC|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
129564|1660|OPTSTK|ITC|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||4545|N
129565|1660|OPTSTK|ITC|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
129566|1660|OPTSTK|ITC|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3010|7010|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||5010|N
129567|1660|OPTSTK|ITC|XX||1459348200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
129568|1660|OPTSTK|ITC|XX||1459348200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3480|7480|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||5480|N
129569|1660|OPTSTK|ITC|XX||1459348200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
129570|1660|OPTSTK|ITC|XX||1459348200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3960|7960|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||5960|N
129599|1660|OPTSTK|ITC|XX||1459348200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
129600|1660|OPTSTK|ITC|XX||1459348200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4440|8440|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||6440|N
129608|1660|OPTSTK|ITC|XX||1459348200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
129609|1660|OPTSTK|ITC|XX||1459348200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4930|8930|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||6930|N
129629|9480|OPTSTK|LICI|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10540|17510|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR670CE|0|2|0|0||E|N|N|N|P|N|||14025|N
129630|9480|OPTSTK|LICI|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR670PE|0|2|0|0||E|N|N|N|P|N|||160|N
129631|1660|OPTSTK|ITC|XX||1459348200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
129632|1660|OPTSTK|ITC|XX||1459348200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5415|9415|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||7415|N
129635|1660|OPTSTK|ITC|XX||1459348200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
129636|1660|OPTSTK|ITC|XX||1459348200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5910|9910|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||7910|N
129641|1660|OPTSTK|ITC|XX||1459348200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
129642|1660|OPTSTK|ITC|XX||1459348200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6400|10400|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||8400|N
129643|1660|OPTSTK|ITC|XX||1459348200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
129644|1660|OPTSTK|ITC|XX||1459348200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6895|10895|0|0|0|1454665383|1459296000|1459348200|15|1|            |ITC26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||8895|N
129645|1660|OPTSTK|ITC|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|15675|19675|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR140CE|0|2|0|0||E|N|N|N|P|N|||17675|N
129646|1660|OPTSTK|ITC|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
129647|1660|OPTSTK|ITC|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|14690|18690|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR150CE|0|2|0|0||E|N|N|N|P|N|||16690|N
129648|1660|OPTSTK|ITC|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
129649|1660|OPTSTK|ITC|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|13705|17705|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR160CE|0|2|0|0||E|N|N|N|P|N|||15705|N
129650|1660|OPTSTK|ITC|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129651|1660|OPTSTK|ITC|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|12720|16720|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR170CE|0|2|0|0||E|N|N|N|P|N|||14720|N
129652|1660|OPTSTK|ITC|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
129653|9480|OPTSTK|LICI|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9650|16530|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||13090|N
129654|9480|OPTSTK|LICI|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||220|N
129655|9480|OPTSTK|LICI|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8800|15560|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR690CE|0|2|0|0||E|N|N|N|P|N|||12180|N
129656|9480|OPTSTK|LICI|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR690PE|0|2|0|0||E|N|N|N|P|N|||295|N
129657|9480|OPTSTK|LICI|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7970|14600|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR700CE|0|2|0|0||E|N|N|N|P|N|||11285|N
129658|9480|OPTSTK|LICI|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR700PE|0|2|0|0||E|N|N|N|P|N|||395|N
129659|9480|OPTSTK|LICI|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7180|13650|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR710CE|0|2|0|0||E|N|N|N|P|N|||10415|N
129660|9480|OPTSTK|LICI|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR710PE|0|2|0|0||E|N|N|N|P|N|||515|N
129663|1660|OPTSTK|ITC|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|11735|15735|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR180CE|0|2|0|0||E|N|N|N|P|N|||13735|N
129664|1660|OPTSTK|ITC|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
129665|1660|OPTSTK|ITC|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|10750|14750|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR190CE|0|2|0|0||E|N|N|N|P|N|||12750|N
129666|1660|OPTSTK|ITC|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
129667|1660|OPTSTK|ITC|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|9765|13765|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR200CE|0|2|0|0||E|N|N|N|P|N|||11765|N
129668|1660|OPTSTK|ITC|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129669|1660|OPTSTK|ITC|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|8780|12780|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR210CE|0|2|0|0||E|N|N|N|P|N|||10780|N
129670|1660|OPTSTK|ITC|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
129671|1660|OPTSTK|ITC|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|7795|11795|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR220CE|0|2|0|0||E|N|N|N|P|N|||9795|N
129672|1660|OPTSTK|ITC|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129673|1660|OPTSTK|ITC|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6810|10810|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR230CE|0|2|0|0||E|N|N|N|P|N|||8810|N
129674|1660|OPTSTK|ITC|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
129675|1660|OPTSTK|ITC|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6320|10320|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR235CE|0|2|0|0||E|N|N|N|P|N|||8320|N
129676|1660|OPTSTK|ITC|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
129677|1660|OPTSTK|ITC|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5830|9830|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR240CE|0|2|0|0||E|N|N|N|P|N|||7830|N
129678|1660|OPTSTK|ITC|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR240PE|0|2|0|0||E|N|N|N|P|N|||10|N
129679|1660|OPTSTK|ITC|XX||1461853800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5340|9340|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR245CE|0|2|0|0||E|N|N|N|P|N|||7340|N
129680|9480|OPTSTK|LICI|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6430|12710|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||9570|N
129681|9480|OPTSTK|LICI|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||660|N
129682|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3542|7542|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5542|N
129683|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
129684|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2546|6546|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4546|N
129685|9480|OPTSTK|LICI|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5715|11795|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR730CE|0|2|0|0||E|N|N|N|P|N|||8755|N
129686|9480|OPTSTK|LICI|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR730PE|0|2|0|0||E|N|N|N|P|N|||835|N
129687|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
129688|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1552|5552|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3552|N
129689|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3|N
129690|11571|OPTSTK|PPLPHARMA|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB125CE|0|2|0|0||E|N|N|N|P|N|||3060|N
129691|11571|OPTSTK|PPLPHARMA|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB125PE|0|2|0|0||E|N|N|N|P|N|||25|N
129692|9480|OPTSTK|LICI|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5050|10900|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR740CE|0|2|0|0||E|N|N|N|P|N|||7975|N
129693|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|578|4578|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2578|N
129694|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130PE|0|2|0|0||E|N|N|N|P|N|||52|N
129695|9480|OPTSTK|LICI|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR740PE|0|2|0|0||E|N|N|N|P|N|||1045|N
129696|9480|OPTSTK|LICI|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4430|10030|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR750CE|0|2|0|0||E|N|N|N|P|N|||7230|N
129697|1660|OPTSTK|ITC|XX||1461853800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR245PE|0|2|0|0||E|N|N|N|P|N|||15|N
129698|1660|OPTSTK|ITC|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4855|8855|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR250CE|0|2|0|0||E|N|N|N|P|N|||6855|N
129699|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135CE|0|2|0|0||E|N|N|N|P|N|||2115|N
129700|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135PE|0|2|0|0||E|N|N|N|P|N|||60|N
129701|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3681|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1681|N
129702|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140PE|0|2|0|0||E|N|N|N|P|N|||102|N
129703|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3291|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1291|N
129704|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2170|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145PE|0|2|0|0||E|N|N|N|P|N|||170|N
129705|1660|OPTSTK|ITC|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR250PE|0|2|0|0||E|N|N|N|P|N|||20|N
129706|1660|OPTSTK|ITC|XX||1461853800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4375|8375|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR255CE|0|2|0|0||E|N|N|N|P|N|||6375|N
129707|1660|OPTSTK|ITC|XX||1461853800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR255PE|0|2|0|0||E|N|N|N|P|N|||35|N
129708|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2822|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||822|N
129709|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||303|N
129710|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2500|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155CE|0|2|0|0||E|N|N|N|P|N|||500|N
129711|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2543|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155PE|0|2|0|0||E|N|N|N|P|N|||543|N
129712|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2352|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||352|N
129713|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2796|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||796|N
129714|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||200|N
129715|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3143|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1143|N
129716|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||149|N
129717|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3620|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1620|N
129718|9480|OPTSTK|LICI|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR750PE|0|2|0|0||E|N|N|N|P|N|||1295|N
129719|9480|OPTSTK|LICI|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3855|9185|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR760CE|0|2|0|0||E|N|N|N|P|N|||6520|N
129720|9480|OPTSTK|LICI|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR760PE|0|2|0|0||E|N|N|N|P|N|||1570|N
129721|9480|OPTSTK|LICI|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3335|8375|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR770CE|0|2|0|0||E|N|N|N|P|N|||5855|N
129722|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||104|N
129723|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|43|4043|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2043|N
129724|9480|OPTSTK|LICI|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR770PE|0|2|0|0||E|N|N|N|P|N|||1895|N
129725|9480|OPTSTK|LICI|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2860|7600|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR780CE|0|2|0|0||E|N|N|N|P|N|||5230|N
129726|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||70|N
129727|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2500|N
129728|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||36|N
129729|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|963|4963|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2963|N
129730|1660|OPTSTK|ITC|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3900|7900|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR260CE|0|2|0|0||E|N|N|N|P|N|||5900|N
129731|1660|OPTSTK|ITC|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR260PE|0|2|0|0||E|N|N|N|P|N|||50|N
129732|1660|OPTSTK|ITC|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3435|7435|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR265CE|0|2|0|0||E|N|N|N|P|N|||5435|N
129733|1660|OPTSTK|ITC|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR265PE|0|2|0|0||E|N|N|N|P|N|||75|N
129734|1660|OPTSTK|ITC|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2975|6975|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR270CE|0|2|0|0||E|N|N|N|P|N|||4975|N
129735|1660|OPTSTK|ITC|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR270PE|0|2|0|0||E|N|N|N|P|N|||110|N
129736|1660|OPTSTK|ITC|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2530|6530|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR275CE|0|2|0|0||E|N|N|N|P|N|||4530|N
129737|1660|OPTSTK|ITC|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR275PE|0|2|0|0||E|N|N|N|P|N|||155|N
129738|1660|OPTSTK|ITC|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2095|6095|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR280CE|0|2|0|0||E|N|N|N|P|N|||4095|N
129739|1660|OPTSTK|ITC|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR280PE|0|2|0|0||E|N|N|N|P|N|||215|N
129740|1660|OPTSTK|ITC|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1680|5680|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR285CE|0|2|0|0||E|N|N|N|P|N|||3680|N
129741|1660|OPTSTK|ITC|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR285PE|0|2|0|0||E|N|N|N|P|N|||295|N
129742|1660|OPTSTK|ITC|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1285|5285|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR290CE|0|2|0|0||E|N|N|N|P|N|||3285|N
129743|1660|OPTSTK|ITC|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR290PE|0|2|0|0||E|N|N|N|P|N|||390|N
129744|1660|OPTSTK|ITC|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|910|4910|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR295CE|0|2|0|0||E|N|N|N|P|N|||2910|N
129745|1660|OPTSTK|ITC|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR295PE|0|2|0|0||E|N|N|N|P|N|||510|N
129746|1660|OPTSTK|ITC|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR300CE|0|2|0|0||E|N|N|N|P|N|||2560|N
129747|1660|OPTSTK|ITC|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR300PE|0|2|0|0||E|N|N|N|P|N|||650|N
129748|1660|OPTSTK|ITC|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR305CE|0|2|0|0||E|N|N|N|P|N|||2235|N
129749|1660|OPTSTK|ITC|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR305PE|0|2|0|0||E|N|N|N|P|N|||820|N
129750|1660|OPTSTK|ITC|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|440|4440|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR310CE|0|2|0|0||E|N|N|N|P|N|||2440|N
129751|9480|OPTSTK|LICI|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR780PE|0|2|0|0||E|N|N|N|P|N|||2260|N
129752|9480|OPTSTK|LICI|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2430|6860|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR790CE|0|2|0|0||E|N|N|N|P|N|||4645|N
129753|9480|OPTSTK|LICI|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR790PE|0|2|0|0||E|N|N|N|P|N|||2670|N
129754|9480|OPTSTK|LICI|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2050|6170|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||4110|N
129755|9480|OPTSTK|LICI|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||2420|N
129756|9480|OPTSTK|LICI|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1615|5615|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR810CE|0|2|0|0||E|N|N|N|P|N|||3615|N
129757|1660|OPTSTK|ITC|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR310PE|0|2|0|0||E|N|N|N|P|N|||1010|N
129758|1660|OPTSTK|ITC|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR315CE|0|2|0|0||E|N|N|N|P|N|||1665|N
129759|1660|OPTSTK|ITC|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR315PE|0|2|0|0||E|N|N|N|P|N|||1235|N
129760|1660|OPTSTK|ITC|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR320CE|0|2|0|0||E|N|N|N|P|N|||1260|N
129761|1660|OPTSTK|ITC|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR320PE|0|2|0|0||E|N|N|N|P|N|||1480|N
129762|9480|OPTSTK|LICI|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR810PE|0|2|0|0||E|N|N|N|P|N|||3620|N
129763|9480|OPTSTK|LICI|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR820CE|0|2|0|0||E|N|N|N|P|N|||2070|N
129764|9480|OPTSTK|LICI|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2155|6155|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR820PE|0|2|0|0||E|N|N|N|P|N|||4155|N
129765|9480|OPTSTK|LICI|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR830CE|0|2|0|0||E|N|N|N|P|N|||2755|N
129766|9480|OPTSTK|LICI|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2690|6790|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR830PE|0|2|0|0||E|N|N|N|P|N|||4740|N
129767|9480|OPTSTK|LICI|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR840CE|0|2|0|0||E|N|N|N|P|N|||2385|N
129768|9480|OPTSTK|LICI|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3150|7550|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5350|N
129769|9480|OPTSTK|LICI|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR850CE|0|2|0|0||E|N|N|N|P|N|||995|N
129770|9480|OPTSTK|LICI|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3675|8365|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR850PE|0|2|0|0||E|N|N|N|P|N|||6020|N
129771|9480|OPTSTK|LICI|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR860CE|0|2|0|0||E|N|N|N|P|N|||1760|N
129772|9480|OPTSTK|LICI|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4235|9195|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR860PE|0|2|0|0||E|N|N|N|P|N|||6715|N
129773|9480|OPTSTK|LICI|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR870CE|0|2|0|0||E|N|N|N|P|N|||1505|N
129774|9480|OPTSTK|LICI|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4840|10060|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR870PE|0|2|0|0||E|N|N|N|P|N|||7450|N
129775|9480|OPTSTK|LICI|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR880CE|0|2|0|0||E|N|N|N|P|N|||1275|N
129776|9480|OPTSTK|LICI|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5485|10945|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR880PE|0|2|0|0||E|N|N|N|P|N|||8215|N
129777|9480|OPTSTK|LICI|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR890CE|0|2|0|0||E|N|N|N|P|N|||1080|N
129778|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||44|N
129779|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||3840|N
129780|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195CE|0|2|0|0||E|N|N|N|P|N|||25|N
129781|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1934|5934|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195PE|0|2|0|0||E|N|N|N|P|N|||3934|N
129782|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||26|N
129783|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2427|6427|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4427|N
129784|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205CE|0|2|0|0||E|N|N|N|P|N|||2|N
129785|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2923|6923|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205PE|0|2|0|0||E|N|N|N|P|N|||4923|N
129786|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1|N
129787|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3419|7419|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5419|N
129788|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215CE|0|2|0|0||E|N|N|N|P|N|||1|N
129789|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3917|7917|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5917|N
129790|9480|OPTSTK|LICI|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6165|11845|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR890PE|0|2|0|0||E|N|N|N|P|N|||9005|N
129791|9480|OPTSTK|LICI|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR900CE|0|2|0|0||E|N|N|N|P|N|||500|N
129792|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
129793|9480|OPTSTK|LICI|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6880|12770|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR900PE|0|2|0|0||E|N|N|N|P|N|||9825|N
129794|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4415|8415|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||6415|N
129795|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665383|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1|N
129796|1660|OPTSTK|ITC|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR325CE|0|2|0|0||E|N|N|N|P|N|||1200|N
129797|1660|OPTSTK|ITC|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR325PE|0|2|0|0||E|N|N|N|P|N|||1755|N
129798|1660|OPTSTK|ITC|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR330CE|0|2|0|0||E|N|N|N|P|N|||1005|N
129799|1660|OPTSTK|ITC|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR330PE|0|2|0|0||E|N|N|N|P|N|||2055|N
129800|9480|OPTSTK|LICI|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR910CE|0|2|0|0||E|N|N|N|P|N|||760|N
129801|9480|OPTSTK|LICI|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7630|13700|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR910PE|0|2|0|0||E|N|N|N|P|N|||10665|N
129802|1660|OPTSTK|ITC|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR335CE|0|2|0|0||E|N|N|N|P|N|||840|N
129803|9480|OPTSTK|LICI|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR920CE|0|2|0|0||E|N|N|N|P|N|||630|N
129804|9480|OPTSTK|LICI|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8410|14650|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR920PE|0|2|0|0||E|N|N|N|P|N|||11530|N
129805|1660|OPTSTK|ITC|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR335PE|0|2|0|0||E|N|N|N|P|N|||2380|N
129806|1660|OPTSTK|ITC|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR340CE|0|2|0|0||E|N|N|N|P|N|||690|N
129807|1660|OPTSTK|ITC|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR340PE|0|2|0|0||E|N|N|N|P|N|||2725|N
129808|1660|OPTSTK|ITC|XX||1461853800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR345CE|0|2|0|0||E|N|N|N|P|N|||570|N
129809|1660|OPTSTK|ITC|XX||1461853800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR345PE|0|2|0|0||E|N|N|N|P|N|||3095|N
129810|1660|OPTSTK|ITC|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR350CE|0|2|0|0||E|N|N|N|P|N|||400|N
129811|1660|OPTSTK|ITC|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1480|5480|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR350PE|0|2|0|0||E|N|N|N|P|N|||3480|N
129812|1660|OPTSTK|ITC|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR355CE|0|2|0|0||E|N|N|N|P|N|||375|N
129813|1660|OPTSTK|ITC|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|1885|5885|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR355PE|0|2|0|0||E|N|N|N|P|N|||3885|N
129814|1660|OPTSTK|ITC|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR360CE|0|2|0|0||E|N|N|N|P|N|||160|N
129815|1660|OPTSTK|ITC|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2305|6305|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR360PE|0|2|0|0||E|N|N|N|P|N|||4305|N
129816|1660|OPTSTK|ITC|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR365CE|0|2|0|0||E|N|N|N|P|N|||240|N
129817|1660|OPTSTK|ITC|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|2735|6735|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR365PE|0|2|0|0||E|N|N|N|P|N|||4735|N
129818|1660|OPTSTK|ITC|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR370CE|0|2|0|0||E|N|N|N|P|N|||190|N
129819|1660|OPTSTK|ITC|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3180|7180|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR370PE|0|2|0|0||E|N|N|N|P|N|||5180|N
129820|9480|OPTSTK|LICI|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR930CE|0|2|0|0||E|N|N|N|P|N|||525|N
129821|9480|OPTSTK|LICI|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9215|15605|0|0|0|1454665383|1459296000|1459348200|15|1|            |LICI26MAR930PE|0|2|0|0||E|N|N|N|P|N|||12410|N
129823|1660|OPTSTK|ITC|XX||1461853800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR375CE|0|2|0|0||E|N|N|N|P|N|||150|N
129824|1660|OPTSTK|ITC|XX||1461853800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|3630|7630|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR375PE|0|2|0|0||E|N|N|N|P|N|||5630|N
129825|1660|OPTSTK|ITC|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR380CE|0|2|0|0||E|N|N|N|P|N|||115|N
129826|1660|OPTSTK|ITC|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4090|8090|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR380PE|0|2|0|0||E|N|N|N|P|N|||6090|N
129827|1660|OPTSTK|ITC|XX||1461853800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR385CE|0|2|0|0||E|N|N|N|P|N|||90|N
129828|1660|OPTSTK|ITC|XX||1461853800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|4555|8555|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR385PE|0|2|0|0||E|N|N|N|P|N|||6555|N
129829|1660|OPTSTK|ITC|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR390CE|0|2|0|0||E|N|N|N|P|N|||70|N
129830|1660|OPTSTK|ITC|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5030|9030|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR390PE|0|2|0|0||E|N|N|N|P|N|||7030|N
129831|1660|OPTSTK|ITC|XX||1461853800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR395CE|0|2|0|0||E|N|N|N|P|N|||55|N
129832|1660|OPTSTK|ITC|XX||1461853800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5505|9505|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR395PE|0|2|0|0||E|N|N|N|P|N|||7505|N
129833|1660|OPTSTK|ITC|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR400CE|0|2|0|0||E|N|N|N|P|N|||40|N
129841|1660|OPTSTK|ITC|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5985|9985|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR400PE|0|2|0|0||E|N|N|N|P|N|||7985|N
129842|1660|OPTSTK|ITC|XX||1461853800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR405CE|0|2|0|0||E|N|N|N|P|N|||30|N
129860|1660|OPTSTK|ITC|XX||1461853800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6470|10470|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR405PE|0|2|0|0||E|N|N|N|P|N|||8470|N
129861|1660|OPTSTK|ITC|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR410CE|0|2|0|0||E|N|N|N|P|N|||25|N
129862|1660|OPTSTK|ITC|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|6955|10955|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR410PE|0|2|0|0||E|N|N|N|P|N|||8955|N
129863|1660|OPTSTK|ITC|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR420CE|0|2|0|0||E|N|N|N|P|N|||15|N
129864|1660|OPTSTK|ITC|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|7930|11930|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR420PE|0|2|0|0||E|N|N|N|P|N|||9930|N
129865|1660|OPTSTK|ITC|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR430CE|0|2|0|0||E|N|N|N|P|N|||10|N
129866|1660|OPTSTK|ITC|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|8910|12910|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR430PE|0|2|0|0||E|N|N|N|P|N|||10910|N
129867|1660|OPTSTK|ITC|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129868|1660|OPTSTK|ITC|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|9895|13895|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR440PE|0|2|0|0||E|N|N|N|P|N|||11895|N
129869|1660|OPTSTK|ITC|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665383|1461801600|1461853800|15|1|            |ITC26APR450CE|0|2|0|0||E|N|N|N|P|N|||5|N
129870|1660|OPTSTK|ITC|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|10875|14875|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR450PE|0|2|0|0||E|N|N|N|P|N|||12875|N
129871|1660|OPTSTK|ITC|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129872|1660|OPTSTK|ITC|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|11860|15860|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR460PE|0|2|0|0||E|N|N|N|P|N|||13860|N
129873|1660|OPTSTK|ITC|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR470CE|0|2|0|0||E|N|N|N|P|N|||5|N
129874|1660|OPTSTK|ITC|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|12845|16845|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR470PE|0|2|0|0||E|N|N|N|P|N|||14845|N
129875|1660|OPTSTK|ITC|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129876|1660|OPTSTK|ITC|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|13830|17830|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR480PE|0|2|0|0||E|N|N|N|P|N|||15830|N
129877|1660|OPTSTK|ITC|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR490CE|0|2|0|0||E|N|N|N|P|N|||5|N
129878|1660|OPTSTK|ITC|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|14815|18815|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR490PE|0|2|0|0||E|N|N|N|P|N|||16815|N
129879|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4913|8913|0|0|0|1454665384|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||6913|N
129880|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
129894|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5411|9411|0|0|0|1454665384|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||7411|N
129901|1660|OPTSTK|ITC|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129902|1660|OPTSTK|ITC|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1454025600|0|0|0|0|0|15800|19800|0|0|0|1454665384|1461801600|1461853800|15|1|            |ITC26APR500PE|0|2|0|0||E|N|N|N|P|N|||17800|N
129909|6733|OPTSTK|JINDALSTEL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|40905|53395|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||47150|N
129911|9480|OPTSTK|LICI|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR940CE|0|2|0|0||E|N|N|N|P|N|||430|N
129912|6733|OPTSTK|JINDALSTEL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
129913|6733|OPTSTK|JINDALSTEL|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|36945|49435|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||43190|N
129914|6733|OPTSTK|JINDALSTEL|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129916|9480|OPTSTK|LICI|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10050|16570|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR940PE|0|2|0|0||E|N|N|N|P|N|||13310|N
129917|9480|OPTSTK|LICI|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR950CE|0|2|0|0||E|N|N|N|P|N|||355|N
129918|9480|OPTSTK|LICI|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10905|17535|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR950PE|0|2|0|0||E|N|N|N|P|N|||14220|N
129919|9480|OPTSTK|LICI|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||290|N
129920|9480|OPTSTK|LICI|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11780|18520|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||15150|N
129921|9480|OPTSTK|LICI|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR970CE|0|2|0|0||E|N|N|N|P|N|||235|N
129922|9480|OPTSTK|LICI|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12675|19495|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR970PE|0|2|0|0||E|N|N|N|P|N|||16085|N
129923|9480|OPTSTK|LICI|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR980CE|0|2|0|0||E|N|N|N|P|N|||190|N
129924|9480|OPTSTK|LICI|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13580|20480|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR980PE|0|2|0|0||E|N|N|N|P|N|||17030|N
129925|9480|OPTSTK|LICI|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR990CE|0|2|0|0||E|N|N|N|P|N|||155|N
129929|9480|OPTSTK|LICI|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14505|21465|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR990PE|0|2|0|0||E|N|N|N|P|N|||17985|N
129930|9480|OPTSTK|LICI|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||125|N
129931|9480|OPTSTK|LICI|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15435|22455|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||18945|N
129932|9480|OPTSTK|LICI|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||100|N
129933|9480|OPTSTK|LICI|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16380|23440|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||19910|N
129934|9480|OPTSTK|LICI|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||80|N
129935|6733|OPTSTK|JINDALSTEL|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|24180|36550|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR830CE|0|2|0|0||E|N|N|N|P|N|||30365|N
129936|9480|OPTSTK|LICI|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|17330|24430|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||20880|N
129937|9480|OPTSTK|LICI|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||65|N
129938|9480|OPTSTK|LICI|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18290|25420|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||21855|N
129939|9480|OPTSTK|LICI|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
129940|9480|OPTSTK|LICI|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19250|26410|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||22830|N
129941|9480|OPTSTK|LICI|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
129942|9480|OPTSTK|LICI|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21195|28395|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||24795|N
129943|9480|OPTSTK|LICI|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
129944|9480|OPTSTK|LICI|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23150|30380|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||26765|N
129945|9480|OPTSTK|LICI|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
129946|9480|OPTSTK|LICI|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25115|32355|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||28735|N
129947|9480|OPTSTK|LICI|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
129948|9480|OPTSTK|LICI|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|27090|34340|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||30715|N
129949|6733|OPTSTK|JINDALSTEL|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR830PE|0|2|0|0||E|N|N|N|P|N|||55|N
129950|9480|OPTSTK|LICI|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
129953|6733|OPTSTK|JINDALSTEL|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|22270|34570|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR850CE|0|2|0|0||E|N|N|N|P|N|||28420|N
129954|6733|OPTSTK|JINDALSTEL|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR850PE|0|2|0|0||E|N|N|N|P|N|||90|N
129955|6733|OPTSTK|JINDALSTEL|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|20390|32590|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR870CE|0|2|0|0||E|N|N|N|P|N|||26490|N
129956|6733|OPTSTK|JINDALSTEL|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR870PE|0|2|0|0||E|N|N|N|P|N|||145|N
129957|6733|OPTSTK|JINDALSTEL|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|18550|30620|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR890CE|0|2|0|0||E|N|N|N|P|N|||24585|N
129958|6733|OPTSTK|JINDALSTEL|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR890PE|0|2|0|0||E|N|N|N|P|N|||220|N
129959|6733|OPTSTK|JINDALSTEL|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|16765|28665|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR910CE|0|2|0|0||E|N|N|N|P|N|||22715|N
129960|6733|OPTSTK|JINDALSTEL|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR910PE|0|2|0|0||E|N|N|N|P|N|||325|N
129961|6733|OPTSTK|JINDALSTEL|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|15035|26715|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR930CE|0|2|0|0||E|N|N|N|P|N|||20875|N
129962|6733|OPTSTK|JINDALSTEL|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR930PE|0|2|0|0||E|N|N|N|P|N|||470|N
129963|6733|OPTSTK|JINDALSTEL|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|13385|24795|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR950CE|0|2|0|0||E|N|N|N|P|N|||19090|N
129964|6733|OPTSTK|JINDALSTEL|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR950PE|0|2|0|0||E|N|N|N|P|N|||665|N
129965|6733|OPTSTK|JINDALSTEL|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|11820|22900|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR970CE|0|2|0|0||E|N|N|N|P|N|||17360|N
129966|6733|OPTSTK|JINDALSTEL|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2910|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR970PE|0|2|0|0||E|N|N|N|P|N|||910|N
129967|6733|OPTSTK|JINDALSTEL|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|10350|21040|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR990CE|0|2|0|0||E|N|N|N|P|N|||15695|N
129968|6733|OPTSTK|JINDALSTEL|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR990PE|0|2|0|0||E|N|N|N|P|N|||1230|N
129969|6733|OPTSTK|JINDALSTEL|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|8980|19230|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||14105|N
129970|6733|OPTSTK|JINDALSTEL|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||1620|N
129971|9480|OPTSTK|LICI|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|29060|36320|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||32690|N
129972|9480|OPTSTK|LICI|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
129973|9480|OPTSTK|LICI|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|31035|38305|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||34670|N
129974|6733|OPTSTK|JINDALSTEL|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|7720|17480|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||12600|N
129975|6733|OPTSTK|JINDALSTEL|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||1020|N
129976|6733|OPTSTK|JINDALSTEL|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|6565|15785|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||11175|N
129977|6733|OPTSTK|JINDALSTEL|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|655|4655|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||2655|N
129978|6733|OPTSTK|JINDALSTEL|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5530|14180|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||9855|N
129979|6733|OPTSTK|JINDALSTEL|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1315|5315|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||3315|N
129980|6733|OPTSTK|JINDALSTEL|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|4615|12655|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||8635|N
129981|6733|OPTSTK|JINDALSTEL|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1850|6300|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||4075|N
129982|6733|OPTSTK|JINDALSTEL|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3810|11220|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||7515|N
129983|6733|OPTSTK|JINDALSTEL|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2395|7475|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||4935|N
129984|6733|OPTSTK|JINDALSTEL|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1135|7915|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||4525|N
129985|6733|OPTSTK|JINDALSTEL|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3045|8755|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||5900|N
129987|6733|OPTSTK|JINDALSTEL|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2505|8655|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||5580|N
129988|6733|OPTSTK|JINDALSTEL|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3790|10130|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||6960|N
129989|6733|OPTSTK|JINDALSTEL|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2000|7530|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||4765|N
129990|6733|OPTSTK|JINDALSTEL|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|4645|11605|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||8125|N
129991|6733|OPTSTK|JINDALSTEL|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1570|6510|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||4040|N
129992|6733|OPTSTK|JINDALSTEL|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5600|13160|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||9380|N
129993|9480|OPTSTK|LICI|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129994|9480|OPTSTK|LICI|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|33015|40285|0|0|0|1454665384|1459296000|1459348200|15|1|            |LICI26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||36650|N
130017|6733|OPTSTK|JINDALSTEL|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1220|5590|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||3405|N
130018|6733|OPTSTK|JINDALSTEL|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|6665|14785|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||10725|N
130029|6733|OPTSTK|JINDALSTEL|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||2850|N
130030|6733|OPTSTK|JINDALSTEL|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|7820|16480|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||12150|N
130031|6733|OPTSTK|JINDALSTEL|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||2380|N
130032|6733|OPTSTK|JINDALSTEL|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|9085|18235|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||13660|N
130033|6733|OPTSTK|JINDALSTEL|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||1965|N
130034|6733|OPTSTK|JINDALSTEL|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|10425|20035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||15230|N
130035|6733|OPTSTK|JINDALSTEL|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3615|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||1615|N
130036|6733|OPTSTK|JINDALSTEL|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|11850|21870|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||16860|N
130037|6733|OPTSTK|JINDALSTEL|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||1320|N
130038|6733|OPTSTK|JINDALSTEL|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|13350|23740|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||18545|N
130039|6733|OPTSTK|JINDALSTEL|XX||1459348200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||1075|N
130040|6733|OPTSTK|JINDALSTEL|XX||1459348200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|14925|25635|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||20280|N
130041|6733|OPTSTK|JINDALSTEL|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||870|N
130042|6733|OPTSTK|JINDALSTEL|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|16555|27555|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||22055|N
130043|6733|OPTSTK|JINDALSTEL|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||700|N
130044|6733|OPTSTK|JINDALSTEL|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|18240|29490|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||23865|N
130082|6733|OPTSTK|JINDALSTEL|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||395|N
130083|6733|OPTSTK|JINDALSTEL|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|22655|34375|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||28515|N
130107|6733|OPTSTK|JINDALSTEL|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||245|N
130110|6733|OPTSTK|JINDALSTEL|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|26340|38320|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||32330|N
130111|6733|OPTSTK|JINDALSTEL|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||150|N
130112|6733|OPTSTK|JINDALSTEL|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|30115|42275|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||36195|N
130113|6733|OPTSTK|JINDALSTEL|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||90|N
130114|6733|OPTSTK|JINDALSTEL|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|33955|46235|0|0|0|1454665384|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||40095|N
130117|6733|OPTSTK|JINDALSTEL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|43205|55695|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR640CE|0|2|0|0||E|N|N|N|P|N|||49450|N
130118|6733|OPTSTK|JINDALSTEL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130119|6733|OPTSTK|JINDALSTEL|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|39270|51750|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR680CE|0|2|0|0||E|N|N|N|P|N|||45510|N
130120|6733|OPTSTK|JINDALSTEL|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130121|6733|OPTSTK|JINDALSTEL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|35350|47810|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR720CE|0|2|0|0||E|N|N|N|P|N|||41580|N
130122|6733|OPTSTK|JINDALSTEL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR720PE|0|2|0|0||E|N|N|N|P|N|||20|N
130123|6733|OPTSTK|JINDALSTEL|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|31460|43870|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR760CE|0|2|0|0||E|N|N|N|P|N|||37665|N
130124|6733|OPTSTK|JINDALSTEL|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR760PE|0|2|0|0||E|N|N|N|P|N|||45|N
130127|6733|OPTSTK|JINDALSTEL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|27640|39940|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR800CE|0|2|0|0||E|N|N|N|P|N|||33790|N
130128|6733|OPTSTK|JINDALSTEL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR800PE|0|2|0|0||E|N|N|N|P|N|||110|N
130129|6733|OPTSTK|JINDALSTEL|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|25760|37980|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR820CE|0|2|0|0||E|N|N|N|P|N|||31870|N
130130|6733|OPTSTK|JINDALSTEL|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR820PE|0|2|0|0||E|N|N|N|P|N|||165|N
130131|6733|OPTSTK|JINDALSTEL|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|23915|36035|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR840CE|0|2|0|0||E|N|N|N|P|N|||29975|N
130132|6733|OPTSTK|JINDALSTEL|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR840PE|0|2|0|0||E|N|N|N|P|N|||240|N
130133|6733|OPTSTK|JINDALSTEL|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|22110|34100|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR860CE|0|2|0|0||E|N|N|N|P|N|||28105|N
130134|6733|OPTSTK|JINDALSTEL|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR860PE|0|2|0|0||E|N|N|N|P|N|||335|N
130135|6733|OPTSTK|JINDALSTEL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|20355|32175|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR880CE|0|2|0|0||E|N|N|N|P|N|||26265|N
130136|6733|OPTSTK|JINDALSTEL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR880PE|0|2|0|0||E|N|N|N|P|N|||465|N
130137|6733|OPTSTK|JINDALSTEL|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|18650|30270|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR900CE|0|2|0|0||E|N|N|N|P|N|||24460|N
130138|6733|OPTSTK|JINDALSTEL|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR900PE|0|2|0|0||E|N|N|N|P|N|||635|N
130139|6733|OPTSTK|JINDALSTEL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|17005|28395|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR920CE|0|2|0|0||E|N|N|N|P|N|||22700|N
130140|6733|OPTSTK|JINDALSTEL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR920PE|0|2|0|0||E|N|N|N|P|N|||845|N
130141|6733|OPTSTK|JINDALSTEL|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|15430|26550|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR940CE|0|2|0|0||E|N|N|N|P|N|||20990|N
130142|6733|OPTSTK|JINDALSTEL|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR940PE|0|2|0|0||E|N|N|N|P|N|||1105|N
130143|6733|OPTSTK|JINDALSTEL|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|13935|24735|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR960CE|0|2|0|0||E|N|N|N|P|N|||19335|N
130144|6733|OPTSTK|JINDALSTEL|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR960PE|0|2|0|0||E|N|N|N|P|N|||1420|N
130145|6733|OPTSTK|JINDALSTEL|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|12515|22965|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR980CE|0|2|0|0||E|N|N|N|P|N|||17740|N
130146|6733|OPTSTK|JINDALSTEL|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3800|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR980PE|0|2|0|0||E|N|N|N|P|N|||1800|N
130147|6733|OPTSTK|JINDALSTEL|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|11185|21255|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||16220|N
130148|6733|OPTSTK|JINDALSTEL|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||2245|N
130149|6733|OPTSTK|JINDALSTEL|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|9945|19595|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1020CE|0|2|0|0||E|N|N|N|P|N|||14770|N
130150|6733|OPTSTK|JINDALSTEL|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|770|4770|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1020PE|0|2|0|0||E|N|N|N|P|N|||2770|N
130151|6733|OPTSTK|JINDALSTEL|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|8785|17985|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||13385|N
130152|6733|OPTSTK|JINDALSTEL|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1355|5355|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||3355|N
130153|6733|OPTSTK|JINDALSTEL|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|7725|16455|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1060CE|0|2|0|0||E|N|N|N|P|N|||12090|N
130154|6733|OPTSTK|JINDALSTEL|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2030|6030|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1060PE|0|2|0|0||E|N|N|N|P|N|||4030|N
130155|6733|OPTSTK|JINDALSTEL|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|6755|14995|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1080CE|0|2|0|0||E|N|N|N|P|N|||10875|N
130156|6733|OPTSTK|JINDALSTEL|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2665|6915|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1080PE|0|2|0|0||E|N|N|N|P|N|||4790|N
130157|6733|OPTSTK|JINDALSTEL|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5875|13615|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1100CE|0|2|0|0||E|N|N|N|P|N|||9745|N
130158|6733|OPTSTK|JINDALSTEL|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3250|8010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1100PE|0|2|0|0||E|N|N|N|P|N|||5630|N
130159|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|42570|62770|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||52670|N
130160|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
130161|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|34600|54800|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||44700|N
130162|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
130163|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|26670|46810|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||36740|N
130164|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
130165|6733|OPTSTK|JINDALSTEL|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5080|12310|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||8695|N
130166|6733|OPTSTK|JINDALSTEL|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3915|9185|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||6550|N
130167|6733|OPTSTK|JINDALSTEL|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|4370|11090|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1140CE|0|2|0|0||E|N|N|N|P|N|||7730|N
130168|6733|OPTSTK|JINDALSTEL|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|4665|10445|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1140PE|0|2|0|0||E|N|N|N|P|N|||7555|N
130169|6733|OPTSTK|JINDALSTEL|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3740|9950|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1160CE|0|2|0|0||E|N|N|N|P|N|||6845|N
130170|6733|OPTSTK|JINDALSTEL|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5500|11780|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1160PE|0|2|0|0||E|N|N|N|P|N|||8640|N
130171|6733|OPTSTK|JINDALSTEL|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|3180|8890|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1180CE|0|2|0|0||E|N|N|N|P|N|||6035|N
130172|6733|OPTSTK|JINDALSTEL|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|6410|13190|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1180PE|0|2|0|0||E|N|N|N|P|N|||9800|N
130173|6733|OPTSTK|JINDALSTEL|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2690|7920|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||5305|N
130174|6733|OPTSTK|JINDALSTEL|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|7405|14675|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||11040|N
130175|6733|OPTSTK|JINDALSTEL|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|2265|7025|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1220CE|0|2|0|0||E|N|N|N|P|N|||4645|N
130176|6733|OPTSTK|JINDALSTEL|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|8480|16220|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1220PE|0|2|0|0||E|N|N|N|P|N|||12350|N
130177|6733|OPTSTK|JINDALSTEL|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1895|6205|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1240CE|0|2|0|0||E|N|N|N|P|N|||4050|N
130178|6733|OPTSTK|JINDALSTEL|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|9640|17820|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1240PE|0|2|0|0||E|N|N|N|P|N|||13730|N
130179|6733|OPTSTK|JINDALSTEL|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1525|5525|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1260CE|0|2|0|0||E|N|N|N|P|N|||3525|N
130180|6733|OPTSTK|JINDALSTEL|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|10875|19475|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1260PE|0|2|0|0||E|N|N|N|P|N|||15175|N
130181|6733|OPTSTK|JINDALSTEL|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||3055|N
130182|6733|OPTSTK|JINDALSTEL|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|12175|21175|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||16675|N
130183|6733|OPTSTK|JINDALSTEL|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|635|4635|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1300CE|0|2|0|0||E|N|N|N|P|N|||2635|N
130184|6733|OPTSTK|JINDALSTEL|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|13540|22910|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1300PE|0|2|0|0||E|N|N|N|P|N|||18225|N
130185|6733|OPTSTK|JINDALSTEL|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|270|4270|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1320CE|0|2|0|0||E|N|N|N|P|N|||2270|N
130186|6733|OPTSTK|JINDALSTEL|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|14970|24690|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1320PE|0|2|0|0||E|N|N|N|P|N|||19830|N
130187|6733|OPTSTK|JINDALSTEL|XX||1461853800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1340CE|0|2|0|0||E|N|N|N|P|N|||1945|N
130188|6733|OPTSTK|JINDALSTEL|XX||1461853800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|16460|26500|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1340PE|0|2|0|0||E|N|N|N|P|N|||21480|N
130189|6733|OPTSTK|JINDALSTEL|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||1665|N
130190|6733|OPTSTK|JINDALSTEL|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|18005|28325|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||23165|N
130191|6733|OPTSTK|JINDALSTEL|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1380CE|0|2|0|0||E|N|N|N|P|N|||1420|N
130194|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|18960|38780|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||28870|N
130195|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||400|N
130196|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15310|34740|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||25025|N
130197|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||395|N
130198|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|11910|30690|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||21300|N
130199|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||490|N
130200|6733|OPTSTK|JINDALSTEL|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|19600|30190|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1380PE|0|2|0|0||E|N|N|N|P|N|||24895|N
130201|6733|OPTSTK|JINDALSTEL|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1400CE|0|2|0|0||E|N|N|N|P|N|||1205|N
130202|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|6225|24035|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||15130|N
130203|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||785|N
130204|6733|OPTSTK|JINDALSTEL|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|21235|32065|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1400PE|0|2|0|0||E|N|N|N|P|N|||26650|N
130205|6733|OPTSTK|JINDALSTEL|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||865|N
130206|6733|OPTSTK|JINDALSTEL|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|24635|35865|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||30250|N
130207|6733|OPTSTK|JINDALSTEL|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1480CE|0|2|0|0||E|N|N|N|P|N|||615|N
130208|6733|OPTSTK|JINDALSTEL|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|28165|39715|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1480PE|0|2|0|0||E|N|N|N|P|N|||33940|N
130209|6733|OPTSTK|JINDALSTEL|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||430|N
130210|6733|OPTSTK|JINDALSTEL|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|31800|43600|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||37700|N
130211|6733|OPTSTK|JINDALSTEL|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||300|N
130212|6733|OPTSTK|JINDALSTEL|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|1.020088E+09|2.500100E+04|0|1454025600|0|0|0|0|0|35515|47505|0|0|0|1454665384|1461801600|1461853800|15|1|            |JINDALSTEL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||41510|N
130223|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5350|21850|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||13600|N
130224|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1245|N
130225|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|2555|17415|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||9985|N
130226|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|4645|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
130227|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|970|13950|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||7460|N
130228|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|6725|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3110|N
130229|18143|OPTSTK|JIOFIN|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|10035|14035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR125CE|0|2|0|0||E|N|N|N|P|N|||12035|N
130230|18143|OPTSTK|JIOFIN|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR125PE|0|2|0|0||E|N|N|N|P|N|||5|N
130235|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|10630|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5145|N
130236|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10|9250|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||4630|N
130237|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|7845|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||3370|N
130238|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1155|12405|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||6780|N
130255|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|5715|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||2185|N
130256|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5285|18435|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||11860|N
130258|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|4075|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1385|N
130260|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|7020|21850|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||14435|N
130261|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||775|N
130262|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|7775|24025|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||15900|N
130263|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1075|N
130264|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|11455|28845|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||20150|N
130265|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||685|N
130266|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|14610|32880|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||23745|N
130267|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||430|N
130268|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|18020|36930|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||27475|N
130269|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||260|N
130270|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|21610|40970|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||31290|N
130271|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||155|N
130272|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|25330|45010|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||35170|N
130273|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||90|N
130274|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|29155|49035|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||39095|N
130275|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||195|N
130276|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|33035|53045|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||43040|N
130277|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
130278|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|36960|57050|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||47005|N
130279|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
130280|18143|OPTSTK|JIOFIN|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|9040|13040|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR135CE|0|2|0|0||E|N|N|N|P|N|||11040|N
130281|18143|OPTSTK|JIOFIN|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR135PE|0|2|0|0||E|N|N|N|P|N|||5|N
130282|18143|OPTSTK|JIOFIN|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|8050|12050|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR145CE|0|2|0|0||E|N|N|N|P|N|||10050|N
130283|18143|OPTSTK|JIOFIN|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR145PE|0|2|0|0||E|N|N|N|P|N|||5|N
130284|18143|OPTSTK|JIOFIN|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|7060|11060|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR155CE|0|2|0|0||E|N|N|N|P|N|||9060|N
130285|18143|OPTSTK|JIOFIN|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
130286|18143|OPTSTK|JIOFIN|XX||1459348200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5825|9825|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||7825|N
130287|18143|OPTSTK|JIOFIN|XX||1459348200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130288|18143|OPTSTK|JIOFIN|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5330|9330|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||7330|N
130289|18143|OPTSTK|JIOFIN|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130290|3220|OPTSTK|LODHA|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|31615|45095|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB580CE|0|2|0|0||E|N|N|N|P|N|||38355|N
130291|18143|OPTSTK|JIOFIN|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4840|8840|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||6840|N
130292|18143|OPTSTK|JIOFIN|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
130293|18143|OPTSTK|JIOFIN|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4350|8350|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||6350|N
130294|18143|OPTSTK|JIOFIN|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
130295|3220|OPTSTK|LODHA|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130296|3220|OPTSTK|LODHA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|29625|43105|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||36365|N
130297|18143|OPTSTK|JIOFIN|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3860|7860|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||5860|N
130298|3220|OPTSTK|LODHA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130299|18143|OPTSTK|JIOFIN|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
130300|3220|OPTSTK|LODHA|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|27630|41110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB620CE|0|2|0|0||E|N|N|N|P|N|||34370|N
130301|3220|OPTSTK|LODHA|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130302|18143|OPTSTK|JIOFIN|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3380|7380|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||5380|N
130303|18143|OPTSTK|JIOFIN|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
130304|3220|OPTSTK|LODHA|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|23645|37125|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB660CE|0|2|0|0||E|N|N|N|P|N|||30385|N
130305|3220|OPTSTK|LODHA|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130306|3220|OPTSTK|LODHA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|21655|35135|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||28395|N
130307|3220|OPTSTK|LODHA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130308|3220|OPTSTK|LODHA|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|19675|33135|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB700CE|0|2|0|0||E|N|N|N|P|N|||26405|N
130309|3220|OPTSTK|LODHA|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130310|3220|OPTSTK|LODHA|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16715|30135|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB730CE|0|2|0|0||E|N|N|N|P|N|||23425|N
130311|3220|OPTSTK|LODHA|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB730PE|0|2|0|0||E|N|N|N|P|N|||20|N
130312|3220|OPTSTK|LODHA|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15740|29130|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB740CE|0|2|0|0||E|N|N|N|P|N|||22435|N
130313|3220|OPTSTK|LODHA|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB740PE|0|2|0|0||E|N|N|N|P|N|||25|N
130314|3220|OPTSTK|LODHA|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14770|28130|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB750CE|0|2|0|0||E|N|N|N|P|N|||21450|N
130315|3220|OPTSTK|LODHA|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB750PE|0|2|0|0||E|N|N|N|P|N|||35|N
130316|3220|OPTSTK|LODHA|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12870|26120|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB770CE|0|2|0|0||E|N|N|N|P|N|||19495|N
130317|3220|OPTSTK|LODHA|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB770PE|0|2|0|0||E|N|N|N|P|N|||70|N
130318|3220|OPTSTK|LODHA|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11940|25110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||18525|N
130319|3220|OPTSTK|LODHA|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||265|N
130320|3220|OPTSTK|LODHA|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11020|24100|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB790CE|0|2|0|0||E|N|N|N|P|N|||17560|N
130321|3220|OPTSTK|LODHA|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB790PE|0|2|0|0||E|N|N|N|P|N|||130|N
130322|3220|OPTSTK|LODHA|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9255|22075|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB810CE|0|2|0|0||E|N|N|N|P|N|||15665|N
130323|3220|OPTSTK|LODHA|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB810PE|0|2|0|0||E|N|N|N|P|N|||230|N
130324|3220|OPTSTK|LODHA|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8415|21065|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||14740|N
130325|3220|OPTSTK|LODHA|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||385|N
130326|3220|OPTSTK|LODHA|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6360|18810|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB830CE|0|2|0|0||E|N|N|N|P|N|||12585|N
130327|3220|OPTSTK|LODHA|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB830PE|0|2|0|0||E|N|N|N|P|N|||420|N
130328|3220|OPTSTK|LODHA|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4820|16780|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB850CE|0|2|0|0||E|N|N|N|P|N|||10800|N
130329|3220|OPTSTK|LODHA|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB850PE|0|2|0|0||E|N|N|N|P|N|||560|N
130330|3220|OPTSTK|LODHA|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3845|15515|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||9680|N
130331|3220|OPTSTK|LODHA|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||655|N
130332|18143|OPTSTK|JIOFIN|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2910|6910|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||4910|N
130333|18143|OPTSTK|JIOFIN|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
130334|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|40905|61045|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||50975|N
130335|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
130336|18143|OPTSTK|JIOFIN|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2445|6445|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||4445|N
130337|18143|OPTSTK|JIOFIN|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
130338|18143|OPTSTK|JIOFIN|XX||1459348200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1995|5995|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||3995|N
130339|18143|OPTSTK|JIOFIN|XX||1459348200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
130340|18143|OPTSTK|JIOFIN|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1560|5560|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||3560|N
130341|18143|OPTSTK|JIOFIN|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
130342|18143|OPTSTK|JIOFIN|XX||1459348200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1150|5150|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
130343|18143|OPTSTK|JIOFIN|XX||1459348200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
130344|18143|OPTSTK|JIOFIN|XX||1459348200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|760|4760|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||2760|N
130345|18143|OPTSTK|JIOFIN|XX||1459348200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
130346|18143|OPTSTK|JIOFIN|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|395|4395|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||2395|N
130347|18143|OPTSTK|JIOFIN|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
130348|18143|OPTSTK|JIOFIN|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||2060|N
130349|18143|OPTSTK|JIOFIN|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
130350|18143|OPTSTK|JIOFIN|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
130351|18143|OPTSTK|JIOFIN|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
130352|18143|OPTSTK|JIOFIN|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||1280|N
130353|18143|OPTSTK|JIOFIN|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
130354|18143|OPTSTK|JIOFIN|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||1235|N
130355|18143|OPTSTK|JIOFIN|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
130356|18143|OPTSTK|JIOFIN|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
130357|18143|OPTSTK|JIOFIN|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||1620|N
130358|18143|OPTSTK|JIOFIN|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
130359|18143|OPTSTK|JIOFIN|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||1930|N
130360|18143|OPTSTK|JIOFIN|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
130361|18143|OPTSTK|JIOFIN|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||2265|N
130362|18143|OPTSTK|JIOFIN|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
130363|18143|OPTSTK|JIOFIN|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|630|4630|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||2630|N
130364|18143|OPTSTK|JIOFIN|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
130365|18143|OPTSTK|JIOFIN|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1015|5015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||3015|N
130366|18143|OPTSTK|JIOFIN|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
130367|18143|OPTSTK|JIOFIN|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
130368|18143|OPTSTK|JIOFIN|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
130369|18143|OPTSTK|JIOFIN|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1840|5840|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
130370|18143|OPTSTK|JIOFIN|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
130371|18143|OPTSTK|JIOFIN|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2275|6275|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||4275|N
130372|18143|OPTSTK|JIOFIN|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
130373|18143|OPTSTK|JIOFIN|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2720|6720|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||4720|N
130374|18143|OPTSTK|JIOFIN|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
130375|18143|OPTSTK|JIOFIN|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3175|7175|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||5175|N
130376|18143|OPTSTK|JIOFIN|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
130377|18143|OPTSTK|JIOFIN|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3640|7640|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||5640|N
130378|18143|OPTSTK|JIOFIN|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
130379|18143|OPTSTK|JIOFIN|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4115|8115|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||6115|N
130380|18143|OPTSTK|JIOFIN|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
130381|18143|OPTSTK|JIOFIN|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4590|8590|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||6590|N
130382|18143|OPTSTK|JIOFIN|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
130383|18143|OPTSTK|JIOFIN|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5075|9075|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||7075|N
130384|18143|OPTSTK|JIOFIN|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
130385|18143|OPTSTK|JIOFIN|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5560|9560|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||7560|N
130386|3220|OPTSTK|LODHA|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4710|16060|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10385|N
130387|3220|OPTSTK|LODHA|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB870PE|0|2|0|0||E|N|N|N|P|N|||750|N
130392|18143|OPTSTK|JIOFIN|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
130393|18143|OPTSTK|JIOFIN|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|6045|10045|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||8045|N
130394|18143|OPTSTK|JIOFIN|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
130395|18143|OPTSTK|JIOFIN|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|6535|10535|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||8535|N
130396|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|44870|65040|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||54955|N
130397|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
130398|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|48840|69030|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||58935|N
130399|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
130400|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|52825|73015|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||62920|N
130401|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
130402|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|56805|77005|0|0|0|1454665384|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||66905|N
130404|18143|OPTSTK|JIOFIN|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
130405|18143|OPTSTK|JIOFIN|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|7025|11025|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||9025|N
130408|18143|OPTSTK|JIOFIN|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
130410|18143|OPTSTK|JIOFIN|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|7520|11520|0|0|0|1454665384|1459296000|1459348200|15|1|            |JIOFIN26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||9520|N
130411|18143|OPTSTK|JIOFIN|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|11575|15575|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR110CE|0|2|0|0||E|N|N|N|P|N|||13575|N
130412|18143|OPTSTK|JIOFIN|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR110PE|0|2|0|0||E|N|N|N|P|N|||5|N
130414|3220|OPTSTK|LODHA|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3215|13815|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB890CE|0|2|0|0||E|N|N|N|P|N|||8515|N
130416|18143|OPTSTK|JIOFIN|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|10585|14585|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR120CE|0|2|0|0||E|N|N|N|P|N|||12585|N
130417|18143|OPTSTK|JIOFIN|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR120PE|0|2|0|0||E|N|N|N|P|N|||5|N
130418|18143|OPTSTK|JIOFIN|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|9600|13600|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR130CE|0|2|0|0||E|N|N|N|P|N|||11600|N
130419|18143|OPTSTK|JIOFIN|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
130420|18143|OPTSTK|JIOFIN|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|8615|12615|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR140CE|0|2|0|0||E|N|N|N|P|N|||10615|N
130421|18143|OPTSTK|JIOFIN|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
130424|3220|OPTSTK|LODHA|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB890PE|0|2|0|0||E|N|N|N|P|N|||1030|N
130427|3220|OPTSTK|LODHA|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2355|12535|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||7445|N
130428|3220|OPTSTK|LODHA|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1225|N
130478|3220|OPTSTK|LODHA|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2050|11790|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB910CE|0|2|0|0||E|N|N|N|P|N|||6920|N
130479|3220|OPTSTK|LODHA|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1435|N
130480|18391|OPTSTK|RBLBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|7720|11820|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||9770|N
130481|18391|OPTSTK|RBLBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130482|18391|OPTSTK|RBLBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5735|9825|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||7780|N
130483|18391|OPTSTK|RBLBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130484|18391|OPTSTK|RBLBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4750|8820|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||6785|N
130485|18391|OPTSTK|RBLBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||10|N
130486|18391|OPTSTK|RBLBANK|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3795|7815|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5805|N
130487|18391|OPTSTK|RBLBANK|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||25|N
130488|18391|OPTSTK|RBLBANK|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2850|6850|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4850|N
130489|18391|OPTSTK|RBLBANK|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||55|N
130490|18391|OPTSTK|RBLBANK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1935|5935|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB260CE|0|2|0|0||E|N|N|N|P|N|||3935|N
130491|18391|OPTSTK|RBLBANK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB260PE|0|2|0|0||E|N|N|N|P|N|||60|N
130492|18391|OPTSTK|RBLBANK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1090|5090|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB270CE|0|2|0|0||E|N|N|N|P|N|||3090|N
130493|18391|OPTSTK|RBLBANK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB270PE|0|2|0|0||E|N|N|N|P|N|||90|N
130494|18391|OPTSTK|RBLBANK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1985|N
130495|18391|OPTSTK|RBLBANK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB280PE|0|2|0|0||E|N|N|N|P|N|||155|N
130496|18391|OPTSTK|RBLBANK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1155|N
130497|18391|OPTSTK|RBLBANK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB290PE|0|2|0|0||E|N|N|N|P|N|||330|N
130498|18391|OPTSTK|RBLBANK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB300CE|0|2|0|0||E|N|N|N|P|N|||570|N
130499|18391|OPTSTK|RBLBANK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB300PE|0|2|0|0||E|N|N|N|P|N|||745|N
130500|18391|OPTSTK|RBLBANK|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB310CE|0|2|0|0||E|N|N|N|P|N|||275|N
130501|18391|OPTSTK|RBLBANK|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB310PE|0|2|0|0||E|N|N|N|P|N|||1455|N
130502|18391|OPTSTK|RBLBANK|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB320CE|0|2|0|0||E|N|N|N|P|N|||135|N
130503|18391|OPTSTK|RBLBANK|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2700|N
130504|18391|OPTSTK|RBLBANK|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB330CE|0|2|0|0||E|N|N|N|P|N|||80|N
130505|18391|OPTSTK|RBLBANK|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1500|5500|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3500|N
130506|18391|OPTSTK|RBLBANK|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB340CE|0|2|0|0||E|N|N|N|P|N|||40|N
130514|18391|OPTSTK|RBLBANK|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB340PE|0|2|0|0||E|N|N|N|P|N|||4370|N
130515|18391|OPTSTK|RBLBANK|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB350CE|0|2|0|0||E|N|N|N|P|N|||35|N
130516|18391|OPTSTK|RBLBANK|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3285|7285|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5285|N
130517|18391|OPTSTK|RBLBANK|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB360CE|0|2|0|0||E|N|N|N|P|N|||60|N
130518|18391|OPTSTK|RBLBANK|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4235|8235|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB360PE|0|2|0|0||E|N|N|N|P|N|||6235|N
130519|18391|OPTSTK|RBLBANK|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB370CE|0|2|0|0||E|N|N|N|P|N|||30|N
130520|18391|OPTSTK|RBLBANK|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5205|9205|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB370PE|0|2|0|0||E|N|N|N|P|N|||7205|N
130525|18391|OPTSTK|RBLBANK|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB380CE|0|2|0|0||E|N|N|N|P|N|||15|N
130526|18391|OPTSTK|RBLBANK|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|6165|10205|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB380PE|0|2|0|0||E|N|N|N|P|N|||8185|N
130529|18391|OPTSTK|RBLBANK|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10|N
130530|18391|OPTSTK|RBLBANK|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|7140|11210|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB390PE|0|2|0|0||E|N|N|N|P|N|||9175|N
130543|18391|OPTSTK|RBLBANK|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130544|18391|OPTSTK|RBLBANK|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|8125|12205|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10165|N
130545|18391|OPTSTK|RBLBANK|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
130546|18391|OPTSTK|RBLBANK|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10110|14200|0|0|0|1454665384|1456358400|1456410600|15|1|            |RBLBANK26FEB420PE|0|2|0|0||E|N|N|N|P|N|||12155|N
130547|3220|OPTSTK|LODHA|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|765|9555|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5160|N
130548|3220|OPTSTK|LODHA|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|4280|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1935|N
130549|3220|OPTSTK|LODHA|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|410|8710|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4560|N
130550|3220|OPTSTK|LODHA|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|4895|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2300|N
130551|18143|OPTSTK|JIOFIN|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|7630|11630|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR150CE|0|2|0|0||E|N|N|N|P|N|||9630|N
130554|3220|OPTSTK|LODHA|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|7800|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB950CE|0|2|0|0||E|N|N|N|P|N|||3900|N
130555|3220|OPTSTK|LODHA|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|5520|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB950PE|0|2|0|0||E|N|N|N|P|N|||2675|N
130556|3220|OPTSTK|LODHA|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|6235|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2845|N
130557|3220|OPTSTK|LODHA|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|235|6945|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB970PE|0|2|0|0||E|N|N|N|P|N|||3590|N
130558|3220|OPTSTK|LODHA|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|5565|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2425|N
130559|3220|OPTSTK|LODHA|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|395|7605|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||4000|N
130560|18143|OPTSTK|JIOFIN|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130564|3220|OPTSTK|LODHA|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|4835|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1945|N
130565|3220|OPTSTK|LODHA|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1210|8910|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5060|N
130566|3220|OPTSTK|LODHA|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1415|N
130567|3220|OPTSTK|LODHA|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2590|11240|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||6915|N
130568|3220|OPTSTK|LODHA|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1165|N
130569|3220|OPTSTK|LODHA|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3065|12155|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||7610|N
130570|3220|OPTSTK|LODHA|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||950|N
130571|3220|OPTSTK|LODHA|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3575|13095|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||8335|N
130572|3220|OPTSTK|LODHA|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||680|N
130573|3220|OPTSTK|LODHA|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3865|14155|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||9010|N
130574|3220|OPTSTK|LODHA|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||550|N
130575|3220|OPTSTK|LODHA|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4610|15250|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||9930|N
130576|3220|OPTSTK|LODHA|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1035|N
130577|3220|OPTSTK|LODHA|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6020|16980|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||11500|N
130578|3220|OPTSTK|LODHA|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||755|N
130579|3220|OPTSTK|LODHA|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7450|18980|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||13215|N
130580|3220|OPTSTK|LODHA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||320|N
130581|3220|OPTSTK|LODHA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8365|20135|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||14250|N
130582|3220|OPTSTK|LODHA|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||255|N
130583|3220|OPTSTK|LODHA|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9000|21000|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||15000|N
130584|3220|OPTSTK|LODHA|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||385|N
130585|3220|OPTSTK|LODHA|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10650|23020|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||16835|N
130586|3220|OPTSTK|LODHA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||325|N
130587|3220|OPTSTK|LODHA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12935|25465|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||19200|N
130588|3220|OPTSTK|LODHA|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||185|N
130589|3220|OPTSTK|LODHA|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12380|25040|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||18710|N
130590|3220|OPTSTK|LODHA|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||185|N
130591|3220|OPTSTK|LODHA|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14175|27065|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||20620|N
130596|3220|OPTSTK|LODHA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||155|N
130597|3220|OPTSTK|LODHA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15095|28075|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||21585|N
130598|3220|OPTSTK|LODHA|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||130|N
130599|3220|OPTSTK|LODHA|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16025|29085|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||22555|N
130600|3220|OPTSTK|LODHA|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||85|N
130601|3220|OPTSTK|LODHA|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|17910|31100|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||24505|N
130602|3220|OPTSTK|LODHA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||110|N
130603|3220|OPTSTK|LODHA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18865|32105|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||25485|N
130604|3220|OPTSTK|LODHA|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||60|N
130605|3220|OPTSTK|LODHA|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|19830|33110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||26470|N
130606|3220|OPTSTK|LODHA|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||40|N
130607|3220|OPTSTK|LODHA|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|21775|35115|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||28445|N
130608|3220|OPTSTK|LODHA|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
130609|3220|OPTSTK|LODHA|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22750|36120|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||29435|N
130618|3220|OPTSTK|LODHA|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
130619|3220|OPTSTK|LODHA|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|26685|40115|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||33400|N
130641|3220|OPTSTK|LODHA|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
130642|3220|OPTSTK|LODHA|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|30650|44110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||37380|N
130647|3220|OPTSTK|LODHA|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
130648|3220|OPTSTK|LODHA|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|34620|48100|0|0|0|1454665384|1456358400|1456410600|15|1|            |LODHA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||41360|N
130651|18143|OPTSTK|JIOFIN|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|6650|10650|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR160CE|0|2|0|0||E|N|N|N|P|N|||8650|N
130652|18143|OPTSTK|JIOFIN|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
130655|18143|OPTSTK|JIOFIN|XX||1461853800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|6160|10160|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR165CE|0|2|0|0||E|N|N|N|P|N|||8160|N
130656|18143|OPTSTK|JIOFIN|XX||1461853800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR165PE|0|2|0|0||E|N|N|N|P|N|||10|N
130660|18143|OPTSTK|JIOFIN|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5670|9670|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR170CE|0|2|0|0||E|N|N|N|P|N|||7670|N
130661|18143|OPTSTK|JIOFIN|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR170PE|0|2|0|0||E|N|N|N|P|N|||15|N
130664|18143|OPTSTK|JIOFIN|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5185|9185|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR175CE|0|2|0|0||E|N|N|N|P|N|||7185|N
130665|18143|OPTSTK|JIOFIN|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR175PE|0|2|0|0||E|N|N|N|P|N|||20|N
130666|18143|OPTSTK|JIOFIN|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4705|8705|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR180CE|0|2|0|0||E|N|N|N|P|N|||6705|N
130667|18143|OPTSTK|JIOFIN|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR180PE|0|2|0|0||E|N|N|N|P|N|||35|N
130668|18143|OPTSTK|JIOFIN|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4230|8230|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR185CE|0|2|0|0||E|N|N|N|P|N|||6230|N
130669|18143|OPTSTK|JIOFIN|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR185PE|0|2|0|0||E|N|N|N|P|N|||50|N
130670|18143|OPTSTK|JIOFIN|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3765|7765|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR190CE|0|2|0|0||E|N|N|N|P|N|||5765|N
130671|18143|OPTSTK|JIOFIN|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR190PE|0|2|0|0||E|N|N|N|P|N|||75|N
130672|18143|OPTSTK|JIOFIN|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3305|7305|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR195CE|0|2|0|0||E|N|N|N|P|N|||5305|N
130673|18143|OPTSTK|JIOFIN|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR195PE|0|2|0|0||E|N|N|N|P|N|||110|N
130674|18143|OPTSTK|JIOFIN|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2860|6860|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR200CE|0|2|0|0||E|N|N|N|P|N|||4860|N
130675|18143|OPTSTK|JIOFIN|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR200PE|0|2|0|0||E|N|N|N|P|N|||160|N
130676|18143|OPTSTK|JIOFIN|XX||1461853800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2430|6430|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR205CE|0|2|0|0||E|N|N|N|P|N|||4430|N
130677|18143|OPTSTK|JIOFIN|XX||1461853800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR205PE|0|2|0|0||E|N|N|N|P|N|||220|N
130678|18143|OPTSTK|JIOFIN|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2015|6015|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR210CE|0|2|0|0||E|N|N|N|P|N|||4015|N
130679|18143|OPTSTK|JIOFIN|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR210PE|0|2|0|0||E|N|N|N|P|N|||295|N
130680|18143|OPTSTK|JIOFIN|XX||1461853800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1615|5615|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR215CE|0|2|0|0||E|N|N|N|P|N|||3615|N
130681|18143|OPTSTK|JIOFIN|XX||1461853800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR215PE|0|2|0|0||E|N|N|N|P|N|||390|N
130682|18143|OPTSTK|JIOFIN|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1240|5240|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR220CE|0|2|0|0||E|N|N|N|P|N|||3240|N
130683|18143|OPTSTK|JIOFIN|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR220PE|0|2|0|0||E|N|N|N|P|N|||510|N
130688|18143|OPTSTK|JIOFIN|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR225CE|0|2|0|0||E|N|N|N|P|N|||2885|N
130689|18143|OPTSTK|JIOFIN|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR225PE|0|2|0|0||E|N|N|N|P|N|||645|N
130705|18143|OPTSTK|JIOFIN|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|555|4555|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR230CE|0|2|0|0||E|N|N|N|P|N|||2555|N
130708|18143|OPTSTK|JIOFIN|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR230PE|0|2|0|0||E|N|N|N|P|N|||805|N
130709|18143|OPTSTK|JIOFIN|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR235CE|0|2|0|0||E|N|N|N|P|N|||2245|N
130720|18143|OPTSTK|JIOFIN|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR235PE|0|2|0|0||E|N|N|N|P|N|||995|N
130721|18143|OPTSTK|JIOFIN|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR240CE|0|2|0|0||E|N|N|N|P|N|||1965|N
130724|18143|OPTSTK|JIOFIN|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR240PE|0|2|0|0||E|N|N|N|P|N|||1205|N
130725|18143|OPTSTK|JIOFIN|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3710|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR245CE|0|2|0|0||E|N|N|N|P|N|||1710|N
130726|18143|OPTSTK|JIOFIN|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR245PE|0|2|0|0||E|N|N|N|P|N|||1440|N
130727|18143|OPTSTK|JIOFIN|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR250CE|0|2|0|0||E|N|N|N|P|N|||1480|N
130728|18143|OPTSTK|JIOFIN|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR250PE|0|2|0|0||E|N|N|N|P|N|||1705|N
130729|18143|OPTSTK|JIOFIN|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR255CE|0|2|0|0||E|N|N|N|P|N|||1270|N
130730|18143|OPTSTK|JIOFIN|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR255PE|0|2|0|0||E|N|N|N|P|N|||1990|N
130731|18143|OPTSTK|JIOFIN|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR260CE|0|2|0|0||E|N|N|N|P|N|||1085|N
130732|18143|OPTSTK|JIOFIN|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR260PE|0|2|0|0||E|N|N|N|P|N|||2295|N
130733|18143|OPTSTK|JIOFIN|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR265CE|0|2|0|0||E|N|N|N|P|N|||925|N
130734|18143|OPTSTK|JIOFIN|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|625|4625|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR265PE|0|2|0|0||E|N|N|N|P|N|||2625|N
130735|18143|OPTSTK|JIOFIN|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR270CE|0|2|0|0||E|N|N|N|P|N|||780|N
130736|18143|OPTSTK|JIOFIN|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|975|4975|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR270PE|0|2|0|0||E|N|N|N|P|N|||2975|N
130737|18143|OPTSTK|JIOFIN|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR275CE|0|2|0|0||E|N|N|N|P|N|||655|N
130738|18143|OPTSTK|JIOFIN|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1345|5345|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR275PE|0|2|0|0||E|N|N|N|P|N|||3345|N
130739|18143|OPTSTK|JIOFIN|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR280CE|0|2|0|0||E|N|N|N|P|N|||550|N
130740|18143|OPTSTK|JIOFIN|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|1730|5730|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR280PE|0|2|0|0||E|N|N|N|P|N|||3730|N
130741|18143|OPTSTK|JIOFIN|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR285CE|0|2|0|0||E|N|N|N|P|N|||460|N
130742|18143|OPTSTK|JIOFIN|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2130|6130|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR285PE|0|2|0|0||E|N|N|N|P|N|||4130|N
130743|18143|OPTSTK|JIOFIN|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR290CE|0|2|0|0||E|N|N|N|P|N|||380|N
130744|18143|OPTSTK|JIOFIN|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR290PE|0|2|0|0||E|N|N|N|P|N|||4545|N
130745|18143|OPTSTK|JIOFIN|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR295CE|0|2|0|0||E|N|N|N|P|N|||315|N
130746|18143|OPTSTK|JIOFIN|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|2970|6970|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR295PE|0|2|0|0||E|N|N|N|P|N|||4970|N
130747|18143|OPTSTK|JIOFIN|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR300CE|0|2|0|0||E|N|N|N|P|N|||200|N
130748|18143|OPTSTK|JIOFIN|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3410|7410|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR300PE|0|2|0|0||E|N|N|N|P|N|||5410|N
130749|18143|OPTSTK|JIOFIN|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR305CE|0|2|0|0||E|N|N|N|P|N|||210|N
130750|18143|OPTSTK|JIOFIN|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|3855|7855|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR305PE|0|2|0|0||E|N|N|N|P|N|||5855|N
130751|18143|OPTSTK|JIOFIN|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR310CE|0|2|0|0||E|N|N|N|P|N|||170|N
130752|18143|OPTSTK|JIOFIN|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4310|8310|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR310PE|0|2|0|0||E|N|N|N|P|N|||6310|N
130758|18143|OPTSTK|JIOFIN|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR315CE|0|2|0|0||E|N|N|N|P|N|||140|N
130759|18143|OPTSTK|JIOFIN|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|4770|8770|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR315PE|0|2|0|0||E|N|N|N|P|N|||6770|N
130772|18143|OPTSTK|JIOFIN|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR320CE|0|2|0|0||E|N|N|N|P|N|||115|N
130773|18143|OPTSTK|JIOFIN|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5235|9235|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR320PE|0|2|0|0||E|N|N|N|P|N|||7235|N
130774|3220|OPTSTK|LODHA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|30015|43465|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR600CE|0|2|0|0||E|N|N|N|P|N|||36740|N
130775|3220|OPTSTK|LODHA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR600PE|0|2|0|0||E|N|N|N|P|N|||15|N
130776|3220|OPTSTK|LODHA|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|26110|39500|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR640CE|0|2|0|0||E|N|N|N|P|N|||32805|N
130777|3220|OPTSTK|LODHA|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR640PE|0|2|0|0||E|N|N|N|P|N|||40|N
130778|3220|OPTSTK|LODHA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22280|35540|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR680CE|0|2|0|0||E|N|N|N|P|N|||28910|N
130779|3220|OPTSTK|LODHA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR680PE|0|2|0|0||E|N|N|N|P|N|||110|N
130780|3220|OPTSTK|LODHA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18600|31600|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||25100|N
130781|3220|OPTSTK|LODHA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||260|N
130782|3220|OPTSTK|LODHA|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15145|27705|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||21425|N
130783|3220|OPTSTK|LODHA|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||550|N
130784|3220|OPTSTK|LODHA|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|13525|25795|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR780CE|0|2|0|0||E|N|N|N|P|N|||19660|N
130785|3220|OPTSTK|LODHA|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR780PE|0|2|0|0||E|N|N|N|P|N|||650|N
130786|3220|OPTSTK|LODHA|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11995|23915|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||17955|N
130787|3220|OPTSTK|LODHA|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||800|N
130788|3220|OPTSTK|LODHA|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8455|19965|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR820CE|0|2|0|0||E|N|N|N|P|N|||14210|N
130789|3220|OPTSTK|LODHA|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1375|N
130790|3220|OPTSTK|LODHA|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9215|20275|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||14745|N
130791|3220|OPTSTK|LODHA|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1790|N
130792|3220|OPTSTK|LODHA|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7990|18540|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||13265|N
130793|3220|OPTSTK|LODHA|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2290|N
130794|3220|OPTSTK|LODHA|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6865|16865|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||11865|N
130795|3220|OPTSTK|LODHA|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2870|N
130796|3220|OPTSTK|LODHA|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5850|15270|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||10560|N
130797|3220|OPTSTK|LODHA|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|575|4645|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||2610|N
130799|18143|OPTSTK|JIOFIN|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR325CE|0|2|0|0||E|N|N|N|P|N|||90|N
130800|18143|OPTSTK|JIOFIN|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5705|9705|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR325PE|0|2|0|0||E|N|N|N|P|N|||7705|N
130801|18143|OPTSTK|JIOFIN|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR330CE|0|2|0|0||E|N|N|N|P|N|||75|N
130802|18143|OPTSTK|JIOFIN|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|6180|10180|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR330PE|0|2|0|0||E|N|N|N|P|N|||8180|N
130803|18143|OPTSTK|JIOFIN|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR335CE|0|2|0|0||E|N|N|N|P|N|||60|N
130804|18143|OPTSTK|JIOFIN|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|6660|10660|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR335PE|0|2|0|0||E|N|N|N|P|N|||8660|N
130807|3220|OPTSTK|LODHA|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4945|13755|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||9350|N
130808|18143|OPTSTK|JIOFIN|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR340CE|0|2|0|0||E|N|N|N|P|N|||45|N
130809|18143|OPTSTK|JIOFIN|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|7140|11140|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR340PE|0|2|0|0||E|N|N|N|P|N|||9140|N
130810|3220|OPTSTK|LODHA|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1980|6650|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||4315|N
130811|3220|OPTSTK|LODHA|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4140|12330|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||8235|N
130812|3220|OPTSTK|LODHA|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2530|7830|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5180|N
130813|3220|OPTSTK|LODHA|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3435|10995|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||7215|N
130814|18143|OPTSTK|JIOFIN|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR345CE|0|2|0|0||E|N|N|N|P|N|||40|N
130815|18143|OPTSTK|JIOFIN|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|7625|11625|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR345PE|0|2|0|0||E|N|N|N|P|N|||9625|N
130816|3220|OPTSTK|LODHA|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3175|9105|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||6140|N
130817|3220|OPTSTK|LODHA|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2830|9750|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||6290|N
130818|3220|OPTSTK|LODHA|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3915|10475|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||7195|N
130819|18143|OPTSTK|JIOFIN|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR350CE|0|2|0|0||E|N|N|N|P|N|||30|N
130820|18143|OPTSTK|JIOFIN|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|8110|12110|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR350PE|0|2|0|0||E|N|N|N|P|N|||10110|N
130821|18143|OPTSTK|JIOFIN|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR360CE|0|2|0|0||E|N|N|N|P|N|||20|N
130822|3220|OPTSTK|LODHA|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|6250|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||3100|N
130823|3220|OPTSTK|LODHA|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4755|11935|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||8345|N
130824|3220|OPTSTK|LODHA|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1855|7555|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||4705|N
130825|3220|OPTSTK|LODHA|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5685|13475|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||9580|N
130826|3220|OPTSTK|LODHA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1485|6605|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||4045|N
130827|3220|OPTSTK|LODHA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6710|15080|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10895|N
130828|3220|OPTSTK|LODHA|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||1605|N
130829|3220|OPTSTK|LODHA|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5795|14705|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||10250|N
130830|3220|OPTSTK|LODHA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|915|4975|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||2945|N
130831|3220|OPTSTK|LODHA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9045|18475|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||13760|N
130832|3220|OPTSTK|LODHA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||2500|N
130833|3220|OPTSTK|LODHA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10340|20250|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||15295|N
130834|3220|OPTSTK|LODHA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||2105|N
130835|3220|OPTSTK|LODHA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11705|22055|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||16880|N
130836|3220|OPTSTK|LODHA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1770|N
130837|3220|OPTSTK|LODHA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|13150|23900|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||18525|N
130838|3220|OPTSTK|LODHA|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||1480|N
130839|3220|OPTSTK|LODHA|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14665|25775|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||20220|N
130840|3220|OPTSTK|LODHA|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||1235|N
130841|18143|OPTSTK|JIOFIN|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|9085|13085|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR360PE|0|2|0|0||E|N|N|N|P|N|||11085|N
130842|18143|OPTSTK|JIOFIN|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR370CE|0|2|0|0||E|N|N|N|P|N|||15|N
130843|3220|OPTSTK|LODHA|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16230|27670|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||21950|N
130844|15355|OPTSTK|RECLTD|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|10060|14740|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB240CE|0|2|0|0||E|N|N|N|P|N|||12400|N
130845|15355|OPTSTK|RECLTD|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130846|15355|OPTSTK|RECLTD|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|9060|13740|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB250CE|0|2|0|0||E|N|N|N|P|N|||11400|N
130847|15355|OPTSTK|RECLTD|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130848|15355|OPTSTK|RECLTD|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|8065|12745|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB260CE|0|2|0|0||E|N|N|N|P|N|||10405|N
130849|18143|OPTSTK|JIOFIN|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|10060|14060|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR370PE|0|2|0|0||E|N|N|N|P|N|||12060|N
130850|18143|OPTSTK|JIOFIN|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR380CE|0|2|0|0||E|N|N|N|P|N|||10|N
130851|18143|OPTSTK|JIOFIN|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|11045|15045|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR380PE|0|2|0|0||E|N|N|N|P|N|||13045|N
130852|18143|OPTSTK|JIOFIN|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
130853|18143|OPTSTK|JIOFIN|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|12025|16025|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR390PE|0|2|0|0||E|N|N|N|P|N|||14025|N
130854|18143|OPTSTK|JIOFIN|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130855|18143|OPTSTK|JIOFIN|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|13010|17010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR400PE|0|2|0|0||E|N|N|N|P|N|||15010|N
130856|18143|OPTSTK|JIOFIN|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR410CE|0|2|0|0||E|N|N|N|P|N|||5|N
130857|18143|OPTSTK|JIOFIN|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1454025600|0|0|0|0|0|13995|17995|0|0|0|1454665384|1461801600|1461853800|15|1|            |JIOFIN26APR410PE|0|2|0|0||E|N|N|N|P|N|||15995|N
130860|17869|OPTSTK|JSWENERGY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|18175|24305|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB240CE|0|2|0|0||E|N|N|N|P|N|||21240|N
130861|17869|OPTSTK|JSWENERGY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130862|17869|OPTSTK|JSWENERGY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|17175|23305|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB250CE|0|2|0|0||E|N|N|N|P|N|||20240|N
130863|17869|OPTSTK|JSWENERGY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130864|17869|OPTSTK|JSWENERGY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|16180|22310|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB260CE|0|2|0|0||E|N|N|N|P|N|||19245|N
130865|17869|OPTSTK|JSWENERGY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
130866|17869|OPTSTK|JSWENERGY|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|12695|18825|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB295CE|0|2|0|0||E|N|N|N|P|N|||15760|N
130867|17869|OPTSTK|JSWENERGY|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
130868|17869|OPTSTK|JSWENERGY|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11695|17825|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB305CE|0|2|0|0||E|N|N|N|P|N|||14760|N
130869|17869|OPTSTK|JSWENERGY|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
130870|17869|OPTSTK|JSWENERGY|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10700|16830|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB315CE|0|2|0|0||E|N|N|N|P|N|||13765|N
130871|17869|OPTSTK|JSWENERGY|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
130872|17869|OPTSTK|JSWENERGY|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9705|15835|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB325CE|0|2|0|0||E|N|N|N|P|N|||12770|N
130873|17869|OPTSTK|JSWENERGY|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWENERGY26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
130876|3220|OPTSTK|LODHA|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||1025|N
130877|3220|OPTSTK|LODHA|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|17860|29590|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||23725|N
130878|17869|OPTSTK|JSWENERGY|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|17330|23460|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR250CE|0|2|0|0||E|N|N|N|P|N|||20395|N
130879|17869|OPTSTK|JSWENERGY|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130880|17869|OPTSTK|JSWENERGY|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|15350|21480|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR270CE|0|2|0|0||E|N|N|N|P|N|||18415|N
130881|17869|OPTSTK|JSWENERGY|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
130882|17869|OPTSTK|JSWENERGY|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|13385|19495|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR290CE|0|2|0|0||E|N|N|N|P|N|||16440|N
130883|17869|OPTSTK|JSWENERGY|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR290PE|0|2|0|0||E|N|N|N|P|N|||10|N
130884|3220|OPTSTK|LODHA|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||850|N
130885|3220|OPTSTK|LODHA|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|19535|31515|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||25525|N
130896|17869|OPTSTK|JSWENERGY|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|12890|19000|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR295CE|0|2|0|0||E|N|N|N|P|N|||15945|N
130897|17869|OPTSTK|JSWENERGY|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR295PE|0|2|0|0||E|N|N|N|P|N|||10|N
130898|17869|OPTSTK|JSWENERGY|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11920|18010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR305CE|0|2|0|0||E|N|N|N|P|N|||14965|N
130899|17869|OPTSTK|JSWENERGY|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR305PE|0|2|0|0||E|N|N|N|P|N|||20|N
130904|17869|OPTSTK|JSWENERGY|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11440|17510|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR310CE|0|2|0|0||E|N|N|N|P|N|||14475|N
130905|17869|OPTSTK|JSWENERGY|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR310PE|0|2|0|0||E|N|N|N|P|N|||25|N
130906|15355|OPTSTK|RECLTD|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
130907|15355|OPTSTK|RECLTD|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|7070|11750|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB270CE|0|2|0|0||E|N|N|N|P|N|||9410|N
130908|15355|OPTSTK|RECLTD|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
130909|15355|OPTSTK|RECLTD|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6080|10750|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB280CE|0|2|0|0||E|N|N|N|P|N|||8415|N
130910|15355|OPTSTK|RECLTD|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
130911|15355|OPTSTK|RECLTD|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5110|9750|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7430|N
130912|15355|OPTSTK|RECLTD|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB290PE|0|2|0|0||E|N|N|N|P|N|||35|N
130913|15355|OPTSTK|RECLTD|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4170|8740|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6455|N
130914|15355|OPTSTK|RECLTD|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB300PE|0|2|0|0||E|N|N|N|P|N|||60|N
130915|15355|OPTSTK|RECLTD|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|3270|7730|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5500|N
130916|15355|OPTSTK|RECLTD|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB310PE|0|2|0|0||E|N|N|N|P|N|||95|N
130917|15355|OPTSTK|RECLTD|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2460|6720|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4590|N
130918|15355|OPTSTK|RECLTD|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||165|N
130919|15355|OPTSTK|RECLTD|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3280|N
130920|15355|OPTSTK|RECLTD|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB330PE|0|2|0|0||E|N|N|N|P|N|||270|N
130921|15355|OPTSTK|RECLTD|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|510|4510|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB340CE|0|2|0|0||E|N|N|N|P|N|||2510|N
130922|15355|OPTSTK|RECLTD|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB340PE|0|2|0|0||E|N|N|N|P|N|||450|N
130923|15355|OPTSTK|RECLTD|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1790|N
130924|15355|OPTSTK|RECLTD|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB350PE|0|2|0|0||E|N|N|N|P|N|||725|N
130925|15355|OPTSTK|RECLTD|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1205|N
130926|15355|OPTSTK|RECLTD|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1150|N
130927|15355|OPTSTK|RECLTD|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB370CE|0|2|0|0||E|N|N|N|P|N|||790|N
130928|15355|OPTSTK|RECLTD|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1755|N
130929|15355|OPTSTK|RECLTD|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||520|N
130930|15355|OPTSTK|RECLTD|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2435|N
130931|15355|OPTSTK|RECLTD|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB390CE|0|2|0|0||E|N|N|N|P|N|||320|N
130932|15355|OPTSTK|RECLTD|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1205|5205|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3205|N
130933|15355|OPTSTK|RECLTD|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||220|N
130934|15355|OPTSTK|RECLTD|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2165|6165|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||4165|N
130935|15355|OPTSTK|RECLTD|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB410CE|0|2|0|0||E|N|N|N|P|N|||155|N
130936|15355|OPTSTK|RECLTD|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2840|6910|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4875|N
130937|15355|OPTSTK|RECLTD|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||105|N
130938|15355|OPTSTK|RECLTD|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4615|8895|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||6755|N
130939|15355|OPTSTK|RECLTD|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB430CE|0|2|0|0||E|N|N|N|P|N|||85|N
130940|15355|OPTSTK|RECLTD|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4410|8830|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB430PE|0|2|0|0||E|N|N|N|P|N|||6620|N
130941|15355|OPTSTK|RECLTD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||50|N
130942|15355|OPTSTK|RECLTD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5320|9840|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7580|N
130943|15355|OPTSTK|RECLTD|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB450CE|0|2|0|0||E|N|N|N|P|N|||30|N
130944|15355|OPTSTK|RECLTD|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6260|10850|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB450PE|0|2|0|0||E|N|N|N|P|N|||8555|N
130945|15355|OPTSTK|RECLTD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||15|N
130946|15355|OPTSTK|RECLTD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|7225|11855|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||9540|N
130947|15355|OPTSTK|RECLTD|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB470CE|0|2|0|0||E|N|N|N|P|N|||10|N
130948|17869|OPTSTK|JSWENERGY|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10960|17020|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR315CE|0|2|0|0||E|N|N|N|P|N|||13990|N
130949|17869|OPTSTK|JSWENERGY|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR315PE|0|2|0|0||E|N|N|N|P|N|||35|N
130968|17869|OPTSTK|JSWENERGY|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10010|16030|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR325CE|0|2|0|0||E|N|N|N|P|N|||13020|N
130969|17869|OPTSTK|JSWENERGY|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR325PE|0|2|0|0||E|N|N|N|P|N|||55|N
130970|17869|OPTSTK|JSWENERGY|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9085|15045|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR335CE|0|2|0|0||E|N|N|N|P|N|||12065|N
130971|17869|OPTSTK|JSWENERGY|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR335PE|0|2|0|0||E|N|N|N|P|N|||90|N
130972|17869|OPTSTK|JSWENERGY|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8185|14065|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR345CE|0|2|0|0||E|N|N|N|P|N|||11125|N
130973|17869|OPTSTK|JSWENERGY|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR345PE|0|2|0|0||E|N|N|N|P|N|||140|N
130974|17869|OPTSTK|JSWENERGY|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7320|13090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR355CE|0|2|0|0||E|N|N|N|P|N|||10205|N
130975|17869|OPTSTK|JSWENERGY|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR355PE|0|2|0|0||E|N|N|N|P|N|||210|N
130976|17869|OPTSTK|JSWENERGY|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6490|12120|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR365CE|0|2|0|0||E|N|N|N|P|N|||9305|N
130977|17869|OPTSTK|JSWENERGY|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR365PE|0|2|0|0||E|N|N|N|P|N|||305|N
130978|17869|OPTSTK|JSWENERGY|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5705|11175|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR375CE|0|2|0|0||E|N|N|N|P|N|||8440|N
130980|17869|OPTSTK|JSWENERGY|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR375PE|0|2|0|0||E|N|N|N|P|N|||430|N
130983|17869|OPTSTK|JSWENERGY|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4970|10250|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR385CE|0|2|0|0||E|N|N|N|P|N|||7610|N
130985|17869|OPTSTK|JSWENERGY|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR385PE|0|2|0|0||E|N|N|N|P|N|||590|N
130986|17869|OPTSTK|JSWENERGY|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4295|9345|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR395CE|0|2|0|0||E|N|N|N|P|N|||6820|N
130989|17869|OPTSTK|JSWENERGY|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR395PE|0|2|0|0||E|N|N|N|P|N|||790|N
130990|17869|OPTSTK|JSWENERGY|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3675|8475|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR405CE|0|2|0|0||E|N|N|N|P|N|||6075|N
130991|17869|OPTSTK|JSWENERGY|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR405PE|0|2|0|0||E|N|N|N|P|N|||1035|N
130992|17869|OPTSTK|JSWENERGY|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3105|7635|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR415CE|0|2|0|0||E|N|N|N|P|N|||5370|N
130993|17869|OPTSTK|JSWENERGY|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR415PE|0|2|0|0||E|N|N|N|P|N|||1320|N
130994|17869|OPTSTK|JSWENERGY|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2600|6840|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR425CE|0|2|0|0||E|N|N|N|P|N|||4720|N
130995|17869|OPTSTK|JSWENERGY|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR425PE|0|2|0|0||E|N|N|N|P|N|||1660|N
130996|17869|OPTSTK|JSWENERGY|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2125|6125|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR435CE|0|2|0|0||E|N|N|N|P|N|||4125|N
130997|17869|OPTSTK|JSWENERGY|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR435PE|0|2|0|0||E|N|N|N|P|N|||2055|N
131000|17869|OPTSTK|JSWENERGY|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1580|5580|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR445CE|0|2|0|0||E|N|N|N|P|N|||3580|N
131001|17869|OPTSTK|JSWENERGY|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|500|4500|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR445PE|0|2|0|0||E|N|N|N|P|N|||2500|N
131002|17869|OPTSTK|JSWENERGY|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR455CE|0|2|0|0||E|N|N|N|P|N|||1705|N
131003|17869|OPTSTK|JSWENERGY|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR455PE|0|2|0|0||E|N|N|N|P|N|||3000|N
131004|17869|OPTSTK|JSWENERGY|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|645|4645|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR465CE|0|2|0|0||E|N|N|N|P|N|||2645|N
131005|17869|OPTSTK|JSWENERGY|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1550|5550|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR465PE|0|2|0|0||E|N|N|N|P|N|||3550|N
131006|17869|OPTSTK|JSWENERGY|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR475CE|0|2|0|0||E|N|N|N|P|N|||2255|N
131007|17869|OPTSTK|JSWENERGY|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2145|6145|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR475PE|0|2|0|0||E|N|N|N|P|N|||4145|N
131008|17869|OPTSTK|JSWENERGY|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR485CE|0|2|0|0||E|N|N|N|P|N|||1910|N
131009|17869|OPTSTK|JSWENERGY|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2790|6790|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR485PE|0|2|0|0||E|N|N|N|P|N|||4790|N
131010|17869|OPTSTK|JSWENERGY|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR495CE|0|2|0|0||E|N|N|N|P|N|||1610|N
131011|17869|OPTSTK|JSWENERGY|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3470|7490|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR495PE|0|2|0|0||E|N|N|N|P|N|||5480|N
131012|17869|OPTSTK|JSWENERGY|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR505CE|0|2|0|0||E|N|N|N|P|N|||1350|N
131013|17869|OPTSTK|JSWENERGY|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4070|8350|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR505PE|0|2|0|0||E|N|N|N|P|N|||6210|N
131014|17869|OPTSTK|JSWENERGY|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR515CE|0|2|0|0||E|N|N|N|P|N|||1125|N
131015|17869|OPTSTK|JSWENERGY|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4715|9235|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR515PE|0|2|0|0||E|N|N|N|P|N|||6975|N
131016|17869|OPTSTK|JSWENERGY|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR525CE|0|2|0|0||E|N|N|N|P|N|||930|N
131017|17869|OPTSTK|JSWENERGY|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5405|10145|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR525PE|0|2|0|0||E|N|N|N|P|N|||7775|N
131018|17869|OPTSTK|JSWENERGY|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR535CE|0|2|0|0||E|N|N|N|P|N|||765|N
131019|17869|OPTSTK|JSWENERGY|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6130|11070|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR535PE|0|2|0|0||E|N|N|N|P|N|||8600|N
131020|17869|OPTSTK|JSWENERGY|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR545CE|0|2|0|0||E|N|N|N|P|N|||630|N
131021|17869|OPTSTK|JSWENERGY|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6900|12010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR545PE|0|2|0|0||E|N|N|N|P|N|||9455|N
131022|17869|OPTSTK|JSWENERGY|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR555CE|0|2|0|0||E|N|N|N|P|N|||515|N
131023|17869|OPTSTK|JSWENERGY|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7695|12965|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR555PE|0|2|0|0||E|N|N|N|P|N|||10330|N
131024|17869|OPTSTK|JSWENERGY|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR565CE|0|2|0|0||E|N|N|N|P|N|||415|N
131025|17869|OPTSTK|JSWENERGY|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8515|13925|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR565PE|0|2|0|0||E|N|N|N|P|N|||11220|N
131026|17869|OPTSTK|JSWENERGY|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR575CE|0|2|0|0||E|N|N|N|P|N|||340|N
131027|17869|OPTSTK|JSWENERGY|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9375|14895|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR575PE|0|2|0|0||E|N|N|N|P|N|||12135|N
131028|17869|OPTSTK|JSWENERGY|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR585CE|0|2|0|0||E|N|N|N|P|N|||270|N
131029|17869|OPTSTK|JSWENERGY|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10245|15875|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWENERGY26MAR585PE|0|2|0|0||E|N|N|N|P|N|||13060|N
131034|15355|OPTSTK|RECLTD|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|8205|12855|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB470PE|0|2|0|0||E|N|N|N|P|N|||10530|N
131035|15355|OPTSTK|RECLTD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
131042|3220|OPTSTK|LODHA|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||700|N
131043|3220|OPTSTK|LODHA|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|21255|33465|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||27360|N
131044|3220|OPTSTK|LODHA|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||575|N
131045|3220|OPTSTK|LODHA|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|23010|35420|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||29215|N
131049|3220|OPTSTK|LODHA|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||470|N
131050|3220|OPTSTK|LODHA|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|24805|37375|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||31090|N
131053|15355|OPTSTK|RECLTD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|9190|13860|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||11525|N
131054|15355|OPTSTK|RECLTD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
131055|3220|OPTSTK|LODHA|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||385|N
131056|3220|OPTSTK|LODHA|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|26625|39345|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||32985|N
131057|3220|OPTSTK|LODHA|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||315|N
131058|3220|OPTSTK|LODHA|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|28470|41320|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||34895|N
131059|3220|OPTSTK|LODHA|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||255|N
131060|3220|OPTSTK|LODHA|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|30340|43290|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||36815|N
131061|3220|OPTSTK|LODHA|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||205|N
131062|3220|OPTSTK|LODHA|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|32230|45270|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||38750|N
131063|3220|OPTSTK|LODHA|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||135|N
131064|3220|OPTSTK|LODHA|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|36050|49230|0|0|0|1454665384|1459296000|1459348200|15|1|            |LODHA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||42640|N
131071|17869|OPTSTK|JSWENERGY|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|22380|28510|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR200CE|0|2|0|0||E|N|N|N|P|N|||25445|N
131072|17869|OPTSTK|JSWENERGY|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131073|11483|OPTSTK|LT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|108855|141345|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||125100|N
131074|11483|OPTSTK|LT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131075|11483|OPTSTK|LT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|100880|133370|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||117125|N
131076|11483|OPTSTK|LT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131077|11483|OPTSTK|LT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|92910|125400|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||109155|N
131078|11483|OPTSTK|LT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
131079|11483|OPTSTK|LT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|84940|117430|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||101185|N
131080|11483|OPTSTK|LT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
131081|11483|OPTSTK|LT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|76970|109460|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||93215|N
131082|11483|OPTSTK|LT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131083|11483|OPTSTK|LT|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|68995|101485|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||85240|N
131084|11483|OPTSTK|LT|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131085|11483|OPTSTK|LT|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|61035|93515|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||77275|N
131086|11483|OPTSTK|LT|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131087|17869|OPTSTK|JSWENERGY|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|20410|26540|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR220CE|0|2|0|0||E|N|N|N|P|N|||23475|N
131088|17869|OPTSTK|JSWENERGY|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
131089|17869|OPTSTK|JSWENERGY|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|18440|24570|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR240CE|0|2|0|0||E|N|N|N|P|N|||21505|N
131090|17869|OPTSTK|JSWENERGY|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131093|17869|OPTSTK|JSWENERGY|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|16480|22600|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR260CE|0|2|0|0||E|N|N|N|P|N|||19540|N
131094|17869|OPTSTK|JSWENERGY|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR260PE|0|2|0|0||E|N|N|N|P|N|||10|N
131095|17869|OPTSTK|JSWENERGY|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|14540|20630|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR280CE|0|2|0|0||E|N|N|N|P|N|||17585|N
131096|17869|OPTSTK|JSWENERGY|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR280PE|0|2|0|0||E|N|N|N|P|N|||25|N
131104|17869|OPTSTK|JSWENERGY|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|12635|18665|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR300CE|0|2|0|0||E|N|N|N|P|N|||15650|N
131105|17869|OPTSTK|JSWENERGY|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR300PE|0|2|0|0||E|N|N|N|P|N|||60|N
131108|11483|OPTSTK|LT|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|53085|85535|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||69310|N
131109|11483|OPTSTK|LT|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||10|N
131110|17869|OPTSTK|JSWENERGY|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11705|17685|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR310CE|0|2|0|0||E|N|N|N|P|N|||14695|N
131111|17869|OPTSTK|JSWENERGY|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR310PE|0|2|0|0||E|N|N|N|P|N|||95|N
131112|17869|OPTSTK|JSWENERGY|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10795|16715|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR320CE|0|2|0|0||E|N|N|N|P|N|||13755|N
131113|17869|OPTSTK|JSWENERGY|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR320PE|0|2|0|0||E|N|N|N|P|N|||140|N
131114|17869|OPTSTK|JSWENERGY|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9910|15750|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR330CE|0|2|0|0||E|N|N|N|P|N|||12830|N
131115|17869|OPTSTK|JSWENERGY|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR330PE|0|2|0|0||E|N|N|N|P|N|||200|N
131116|17869|OPTSTK|JSWENERGY|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9050|14800|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR340CE|0|2|0|0||E|N|N|N|P|N|||11925|N
131117|17869|OPTSTK|JSWENERGY|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR340PE|0|2|0|0||E|N|N|N|P|N|||280|N
131118|17869|OPTSTK|JSWENERGY|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8230|13860|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR350CE|0|2|0|0||E|N|N|N|P|N|||11045|N
131119|17869|OPTSTK|JSWENERGY|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR350PE|0|2|0|0||E|N|N|N|P|N|||385|N
131120|17869|OPTSTK|JSWENERGY|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7440|12940|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR360CE|0|2|0|0||E|N|N|N|P|N|||10190|N
131121|17869|OPTSTK|JSWENERGY|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR360PE|0|2|0|0||E|N|N|N|P|N|||515|N
131122|17869|OPTSTK|JSWENERGY|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6695|12035|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR370CE|0|2|0|0||E|N|N|N|P|N|||9365|N
131123|17869|OPTSTK|JSWENERGY|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR370PE|0|2|0|0||E|N|N|N|P|N|||675|N
131124|17869|OPTSTK|JSWENERGY|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5990|11150|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR380CE|0|2|0|0||E|N|N|N|P|N|||8570|N
131125|17869|OPTSTK|JSWENERGY|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR380PE|0|2|0|0||E|N|N|N|P|N|||865|N
131126|17869|OPTSTK|JSWENERGY|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5335|10295|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR390CE|0|2|0|0||E|N|N|N|P|N|||7815|N
131127|17869|OPTSTK|JSWENERGY|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR390PE|0|2|0|0||E|N|N|N|P|N|||1095|N
131128|17869|OPTSTK|JSWENERGY|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4725|9475|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR400CE|0|2|0|0||E|N|N|N|P|N|||7100|N
131129|17869|OPTSTK|JSWENERGY|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR400PE|0|2|0|0||E|N|N|N|P|N|||1365|N
131130|17869|OPTSTK|JSWENERGY|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4160|8680|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR410CE|0|2|0|0||E|N|N|N|P|N|||6420|N
131131|15355|OPTSTK|RECLTD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|11175|15855|0|0|0|1454665384|1456358400|1456410600|15|1|            |RECLTD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||13515|N
131132|17869|OPTSTK|JSWENERGY|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR410PE|0|2|0|0||E|N|N|N|P|N|||1670|N
131133|17869|OPTSTK|JSWENERGY|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3640|7930|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR420CE|0|2|0|0||E|N|N|N|P|N|||5785|N
131134|17869|OPTSTK|JSWENERGY|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR420PE|0|2|0|0||E|N|N|N|P|N|||2020|N
131135|17869|OPTSTK|JSWENERGY|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3170|7210|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR430CE|0|2|0|0||E|N|N|N|P|N|||5190|N
131136|17869|OPTSTK|JSWENERGY|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR430PE|0|2|0|0||E|N|N|N|P|N|||2415|N
131137|17869|OPTSTK|JSWENERGY|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2640|6640|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR440CE|0|2|0|0||E|N|N|N|P|N|||4640|N
131138|17869|OPTSTK|JSWENERGY|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR440PE|0|2|0|0||E|N|N|N|P|N|||2850|N
131139|17869|OPTSTK|JSWENERGY|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2135|6135|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR450CE|0|2|0|0||E|N|N|N|P|N|||4135|N
131140|17869|OPTSTK|JSWENERGY|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1330|5330|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR450PE|0|2|0|0||E|N|N|N|P|N|||3330|N
131141|17869|OPTSTK|JSWENERGY|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1670|5670|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR460CE|0|2|0|0||E|N|N|N|P|N|||3670|N
131142|17869|OPTSTK|JSWENERGY|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1850|5850|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR460PE|0|2|0|0||E|N|N|N|P|N|||3850|N
131143|17869|OPTSTK|JSWENERGY|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|1245|5245|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR470CE|0|2|0|0||E|N|N|N|P|N|||3245|N
131144|17869|OPTSTK|JSWENERGY|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|2410|6410|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR470PE|0|2|0|0||E|N|N|N|P|N|||4410|N
131145|17869|OPTSTK|JSWENERGY|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|860|4860|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR480CE|0|2|0|0||E|N|N|N|P|N|||2860|N
131146|17869|OPTSTK|JSWENERGY|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3010|7010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR480PE|0|2|0|0||E|N|N|N|P|N|||5010|N
131147|17869|OPTSTK|JSWENERGY|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR490CE|0|2|0|0||E|N|N|N|P|N|||2515|N
131148|17869|OPTSTK|JSWENERGY|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|3645|7645|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR490PE|0|2|0|0||E|N|N|N|P|N|||5645|N
131149|17869|OPTSTK|JSWENERGY|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR500CE|0|2|0|0||E|N|N|N|P|N|||2200|N
131150|17869|OPTSTK|JSWENERGY|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|4320|8320|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR500PE|0|2|0|0||E|N|N|N|P|N|||6320|N
131151|17869|OPTSTK|JSWENERGY|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR510CE|0|2|0|0||E|N|N|N|P|N|||1920|N
131152|17869|OPTSTK|JSWENERGY|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5005|9045|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR510PE|0|2|0|0||E|N|N|N|P|N|||7025|N
131153|17869|OPTSTK|JSWENERGY|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR520CE|0|2|0|0||E|N|N|N|P|N|||1675|N
131154|17869|OPTSTK|JSWENERGY|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5640|9890|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR520PE|0|2|0|0||E|N|N|N|P|N|||7765|N
131155|17869|OPTSTK|JSWENERGY|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR530CE|0|2|0|0||E|N|N|N|P|N|||1450|N
131156|17869|OPTSTK|JSWENERGY|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|6310|10750|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR530PE|0|2|0|0||E|N|N|N|P|N|||8530|N
131157|17869|OPTSTK|JSWENERGY|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR540CE|0|2|0|0||E|N|N|N|P|N|||1255|N
131159|17869|OPTSTK|JSWENERGY|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7005|11625|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR540PE|0|2|0|0||E|N|N|N|P|N|||9315|N
131160|17869|OPTSTK|JSWENERGY|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR550CE|0|2|0|0||E|N|N|N|P|N|||1085|N
131168|11483|OPTSTK|LT|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|39320|71530|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||55425|N
131169|11483|OPTSTK|LT|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||75|N
131183|17869|OPTSTK|JSWENERGY|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|7740|12520|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR550PE|0|2|0|0||E|N|N|N|P|N|||10130|N
131184|17869|OPTSTK|JSWENERGY|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR560CE|0|2|0|0||E|N|N|N|P|N|||930|N
131185|17869|OPTSTK|JSWENERGY|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|8500|13430|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR560PE|0|2|0|0||E|N|N|N|P|N|||10965|N
131186|17869|OPTSTK|JSWENERGY|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR570CE|0|2|0|0||E|N|N|N|P|N|||800|N
131187|17869|OPTSTK|JSWENERGY|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|9285|14355|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR570PE|0|2|0|0||E|N|N|N|P|N|||11820|N
131188|17869|OPTSTK|JSWENERGY|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR580CE|0|2|0|0||E|N|N|N|P|N|||685|N
131189|17869|OPTSTK|JSWENERGY|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10090|15290|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR580PE|0|2|0|0||E|N|N|N|P|N|||12690|N
131190|17869|OPTSTK|JSWENERGY|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR590CE|0|2|0|0||E|N|N|N|P|N|||585|N
131191|17869|OPTSTK|JSWENERGY|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|10920|16230|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR590PE|0|2|0|0||E|N|N|N|P|N|||13575|N
131192|17869|OPTSTK|JSWENERGY|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR600CE|0|2|0|0||E|N|N|N|P|N|||500|N
131193|17869|OPTSTK|JSWENERGY|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|11770|17180|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR600PE|0|2|0|0||E|N|N|N|P|N|||14475|N
131194|17869|OPTSTK|JSWENERGY|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR620CE|0|2|0|0||E|N|N|N|P|N|||360|N
131195|17869|OPTSTK|JSWENERGY|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|13515|19095|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR620PE|0|2|0|0||E|N|N|N|P|N|||16305|N
131196|17869|OPTSTK|JSWENERGY|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR640CE|0|2|0|0||E|N|N|N|P|N|||260|N
131197|17869|OPTSTK|JSWENERGY|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|15315|21035|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR640PE|0|2|0|0||E|N|N|N|P|N|||18175|N
131198|17869|OPTSTK|JSWENERGY|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR660CE|0|2|0|0||E|N|N|N|P|N|||185|N
131199|17869|OPTSTK|JSWENERGY|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|17155|22985|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR660PE|0|2|0|0||E|N|N|N|P|N|||20070|N
131200|17869|OPTSTK|JSWENERGY|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR680CE|0|2|0|0||E|N|N|N|P|N|||130|N
131201|17869|OPTSTK|JSWENERGY|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1454025600|0|0|0|0|0|19035|24945|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWENERGY26APR680PE|0|2|0|0||E|N|N|N|P|N|||21990|N
131202|11723|OPTSTK|JSWSTEEL|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
131203|11723|OPTSTK|JSWSTEEL|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|26995|38065|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||32530|N
131204|11723|OPTSTK|JSWSTEEL|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
131206|11723|OPTSTK|JSWSTEEL|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|28990|40060|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||34525|N
131207|11723|OPTSTK|JSWSTEEL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
131208|11723|OPTSTK|JSWSTEEL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|41940|53010|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||47475|N
131209|11723|OPTSTK|JSWSTEEL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
131210|11723|OPTSTK|JSWSTEEL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|43935|55005|0|0|0|1454665384|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||49470|N
131211|11723|OPTSTK|JSWSTEEL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|41100|52170|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||46635|N
131212|11723|OPTSTK|JSWSTEEL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
131213|11723|OPTSTK|JSWSTEEL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|37140|48210|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||42675|N
131221|11723|OPTSTK|JSWSTEEL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
131222|11723|OPTSTK|JSWSTEEL|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|26275|37315|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR890CE|0|2|0|0||E|N|N|N|P|N|||31795|N
131223|11723|OPTSTK|JSWSTEEL|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR890PE|0|2|0|0||E|N|N|N|P|N|||15|N
131224|11723|OPTSTK|JSWSTEEL|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|24320|35330|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR910CE|0|2|0|0||E|N|N|N|P|N|||29825|N
131225|11723|OPTSTK|JSWSTEEL|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR910PE|0|2|0|0||E|N|N|N|P|N|||25|N
131227|11723|OPTSTK|JSWSTEEL|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|22380|33350|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR930CE|0|2|0|0||E|N|N|N|P|N|||27865|N
131228|11723|OPTSTK|JSWSTEEL|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR930PE|0|2|0|0||E|N|N|N|P|N|||45|N
131229|11723|OPTSTK|JSWSTEEL|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|20465|31365|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR950CE|0|2|0|0||E|N|N|N|P|N|||25915|N
131230|11723|OPTSTK|JSWSTEEL|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR950PE|0|2|0|0||E|N|N|N|P|N|||80|N
131231|11723|OPTSTK|JSWSTEEL|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|18580|29390|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR970CE|0|2|0|0||E|N|N|N|P|N|||23985|N
131233|11723|OPTSTK|JSWSTEEL|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR970PE|0|2|0|0||E|N|N|N|P|N|||130|N
131239|11723|OPTSTK|JSWSTEEL|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|16740|27420|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR990CE|0|2|0|0||E|N|N|N|P|N|||22080|N
131240|11723|OPTSTK|JSWSTEEL|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR990PE|0|2|0|0||E|N|N|N|P|N|||205|N
131245|11483|OPTSTK|LT|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|35470|67510|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||51490|N
131246|11483|OPTSTK|LT|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||130|N
131247|11723|OPTSTK|JSWSTEEL|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|14955|25465|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||20210|N
131248|11723|OPTSTK|JSWSTEEL|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||315|N
131249|11483|OPTSTK|LT|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|31695|63485|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||47590|N
131250|11483|OPTSTK|LT|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||210|N
131251|11723|OPTSTK|JSWSTEEL|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|13240|23520|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||18380|N
131252|11723|OPTSTK|JSWSTEEL|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||465|N
131255|11483|OPTSTK|LT|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26740|58170|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||42455|N
131256|11483|OPTSTK|LT|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||495|N
131263|11483|OPTSTK|LT|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24455|55395|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||39925|N
131264|11483|OPTSTK|LT|XX||1456410600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||600|N
131265|11483|OPTSTK|LT|XX||1456410600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19360|49660|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||34510|N
131266|11483|OPTSTK|LT|XX||1456410600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||780|N
131272|11483|OPTSTK|LT|XX||1456410600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17840|47310|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||32575|N
131273|11483|OPTSTK|LT|XX||1456410600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||1040|N
131276|11483|OPTSTK|LT|XX||1456410600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|14845|43295|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||29070|N
131277|11483|OPTSTK|LT|XX||1456410600|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||1330|N
131278|11483|OPTSTK|LT|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10240|37460|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||23850|N
131309|11483|OPTSTK|LT|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4310|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||1670|N
131310|11483|OPTSTK|LT|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7700|33480|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||20590|N
131313|11483|OPTSTK|LT|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|5510|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||2155|N
131314|11483|OPTSTK|LT|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5465|29625|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||17545|N
131315|11483|OPTSTK|LT|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|6865|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||2700|N
131318|11483|OPTSTK|LT|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2955|25335|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||14145|N
131319|11483|OPTSTK|LT|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|8595|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||3535|N
131323|11483|OPTSTK|LT|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|930|21390|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||11160|N
131328|11483|OPTSTK|LT|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|10640|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||4625|N
131329|11483|OPTSTK|LT|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|17830|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||8595|N
131334|11483|OPTSTK|LT|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|13065|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||6050|N
131335|11483|OPTSTK|LT|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|14670|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||6455|N
131336|11483|OPTSTK|LT|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|15905|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||7875|N
131337|11483|OPTSTK|LT|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|11895|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||4685|N
131338|11483|OPTSTK|LT|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1155|19225|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||10190|N
131339|11483|OPTSTK|LT|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|9590|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||3355|N
131340|11483|OPTSTK|LT|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2680|22700|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||12690|N
131341|11483|OPTSTK|LT|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|7710|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4060CE|0|2|0|0||E|N|N|N|P|N|||2400|N
131342|11483|OPTSTK|LT|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4895|26765|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4060PE|0|2|0|0||E|N|N|N|P|N|||15830|N
131343|11483|OPTSTK|LT|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|6165|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
131344|11483|OPTSTK|LT|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7315|30895|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||19105|N
131345|11483|OPTSTK|LT|XX||1456410600|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4940|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4140CE|0|2|0|0||E|N|N|N|P|N|||1260|N
131346|11483|OPTSTK|LT|XX||1456410600|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|11050|36180|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4140PE|0|2|0|0||E|N|N|N|P|N|||23615|N
131347|11483|OPTSTK|LT|XX||1456410600|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4180CE|0|2|0|0||E|N|N|N|P|N|||930|N
131348|11483|OPTSTK|LT|XX||1456410600|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13605|40105|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4180PE|0|2|0|0||E|N|N|N|P|N|||26855|N
131349|11483|OPTSTK|LT|XX||1456410600|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4220CE|0|2|0|0||E|N|N|N|P|N|||710|N
131350|11483|OPTSTK|LT|XX||1456410600|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|16395|44085|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4220PE|0|2|0|0||E|N|N|N|P|N|||30240|N
131351|11483|OPTSTK|LT|XX||1456410600|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4260CE|0|2|0|0||E|N|N|N|P|N|||1420|N
131352|11483|OPTSTK|LT|XX||1456410600|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19405|48105|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4260PE|0|2|0|0||E|N|N|N|P|N|||33755|N
131353|11483|OPTSTK|LT|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||435|N
131354|11483|OPTSTK|LT|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24230|53770|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||39000|N
131355|11483|OPTSTK|LT|XX||1456410600|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4340CE|0|2|0|0||E|N|N|N|P|N|||765|N
131356|11483|OPTSTK|LT|XX||1456410600|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|25960|56190|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4340PE|0|2|0|0||E|N|N|N|P|N|||41075|N
131357|11483|OPTSTK|LT|XX||1456410600|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4380CE|0|2|0|0||E|N|N|N|P|N|||235|N
131358|11483|OPTSTK|LT|XX||1456410600|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|29455|60235|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4380PE|0|2|0|0||E|N|N|N|P|N|||44845|N
131359|11483|OPTSTK|LT|XX||1456410600|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4420CE|0|2|0|0||E|N|N|N|P|N|||395|N
131360|11483|OPTSTK|LT|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|33060|64280|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4420PE|0|2|0|0||E|N|N|N|P|N|||48670|N
131361|11483|OPTSTK|LT|XX||1456410600|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4460CE|0|2|0|0||E|N|N|N|P|N|||280|N
131362|11483|OPTSTK|LT|XX||1456410600|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36760|68320|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4460PE|0|2|0|0||E|N|N|N|P|N|||52540|N
131363|11483|OPTSTK|LT|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||195|N
131364|11483|OPTSTK|LT|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40530|72350|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||56440|N
131373|11723|OPTSTK|JSWSTEEL|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|11610|21600|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||16605|N
131374|11723|OPTSTK|JSWSTEEL|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||670|N
131375|11723|OPTSTK|JSWSTEEL|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|10070|19720|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||14895|N
131376|11723|OPTSTK|JSWSTEEL|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||940|N
131377|11723|OPTSTK|JSWSTEEL|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|8640|17880|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||13260|N
131378|11723|OPTSTK|JSWSTEEL|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||1285|N
131379|11723|OPTSTK|JSWSTEEL|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|7325|16095|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||11710|N
131380|11723|OPTSTK|JSWSTEEL|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||1720|N
131382|11723|OPTSTK|JSWSTEEL|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|6135|14385|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||10260|N
131383|11723|OPTSTK|JSWSTEEL|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|250|4250|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||2250|N
131384|11723|OPTSTK|JSWSTEEL|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5070|12750|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||8910|N
131385|11723|OPTSTK|JSWSTEEL|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||2880|N
131387|11723|OPTSTK|JSWSTEEL|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|4135|11215|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||7675|N
131388|11723|OPTSTK|JSWSTEEL|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|1630|5630|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||3630|N
131390|11723|OPTSTK|JSWSTEEL|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|3330|9780|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||6555|N
131391|11723|OPTSTK|JSWSTEEL|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2175|6795|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||4485|N
131392|11723|OPTSTK|JSWSTEEL|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2640|8460|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||5550|N
131393|11723|OPTSTK|JSWSTEEL|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2830|8090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||5460|N
131394|11723|OPTSTK|JSWSTEEL|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2060|7250|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||4655|N
131395|11723|OPTSTK|JSWSTEEL|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|3605|9485|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||6545|N
131396|11723|OPTSTK|JSWSTEEL|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|1580|6160|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||3870|N
131397|11723|OPTSTK|JSWSTEEL|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|4495|10995|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||7745|N
131398|11723|OPTSTK|JSWSTEEL|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|1190|5190|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||3190|N
131399|11723|OPTSTK|JSWSTEEL|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5505|12585|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||9045|N
131400|11723|OPTSTK|JSWSTEEL|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||2605|N
131403|11723|OPTSTK|JSWSTEEL|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|6625|14255|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||10440|N
131404|11723|OPTSTK|JSWSTEEL|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|115|4115|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||2115|N
131405|11723|OPTSTK|JSWSTEEL|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|7865|15995|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||11930|N
131406|11723|OPTSTK|JSWSTEEL|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||1695|N
131407|11723|OPTSTK|JSWSTEEL|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|9200|17790|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||13495|N
131408|11723|OPTSTK|JSWSTEEL|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||1350|N
131409|11723|OPTSTK|JSWSTEEL|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|10630|19630|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||15130|N
131410|11723|OPTSTK|JSWSTEEL|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||1065|N
131420|11723|OPTSTK|JSWSTEEL|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|12145|21505|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||16825|N
131421|11723|OPTSTK|JSWSTEEL|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||835|N
131422|11723|OPTSTK|JSWSTEEL|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|13740|23410|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||18575|N
131424|11723|OPTSTK|JSWSTEEL|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||650|N
131425|11723|OPTSTK|JSWSTEEL|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|15405|25335|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||20370|N
131426|11723|OPTSTK|JSWSTEEL|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||500|N
131427|11723|OPTSTK|JSWSTEEL|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|17120|27280|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||22200|N
131428|11723|OPTSTK|JSWSTEEL|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||385|N
131429|11723|OPTSTK|JSWSTEEL|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|18890|29240|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||24065|N
131430|11723|OPTSTK|JSWSTEEL|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||290|N
131448|11723|OPTSTK|JSWSTEEL|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|20705|31205|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||25955|N
131449|11723|OPTSTK|JSWSTEEL|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||220|N
131468|2885|OPTSTK|RELIANCE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|38020|48760|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||43390|N
131469|11723|OPTSTK|JSWSTEEL|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|22550|33170|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||27860|N
131470|11723|OPTSTK|JSWSTEEL|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||165|N
131471|2885|OPTSTK|RELIANCE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131472|2885|OPTSTK|RELIANCE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|34030|44770|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||39400|N
131473|2885|OPTSTK|RELIANCE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131474|2885|OPTSTK|RELIANCE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30045|40785|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||35415|N
131475|2885|OPTSTK|RELIANCE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131476|11723|OPTSTK|JSWSTEEL|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|24425|35155|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||29790|N
131477|11723|OPTSTK|JSWSTEEL|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||125|N
131478|11723|OPTSTK|JSWSTEEL|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|26325|37125|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||31725|N
131479|11723|OPTSTK|JSWSTEEL|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||90|N
131480|11723|OPTSTK|JSWSTEEL|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|28240|39110|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||33675|N
131481|11723|OPTSTK|JSWSTEEL|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
131482|2885|OPTSTK|RELIANCE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|26060|36800|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||31430|N
131483|2885|OPTSTK|RELIANCE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131484|2885|OPTSTK|RELIANCE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|22080|32810|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||27445|N
131485|2885|OPTSTK|RELIANCE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131486|2885|OPTSTK|RELIANCE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|18095|28825|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||23460|N
131487|2885|OPTSTK|RELIANCE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
131490|2885|OPTSTK|RELIANCE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13910|24580|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||19245|N
131491|2885|OPTSTK|RELIANCE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||115|N
131492|2885|OPTSTK|RELIANCE|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|12115|22725|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||17420|N
131493|2885|OPTSTK|RELIANCE|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||140|N
131494|2885|OPTSTK|RELIANCE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10325|20805|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||15565|N
131495|2885|OPTSTK|RELIANCE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||190|N
131496|2885|OPTSTK|RELIANCE|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5375|15655|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||10515|N
131497|2885|OPTSTK|RELIANCE|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||250|N
131498|2885|OPTSTK|RELIANCE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6525|16485|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||11505|N
131499|2885|OPTSTK|RELIANCE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
131500|2885|OPTSTK|RELIANCE|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4920|14430|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||9675|N
131501|2885|OPTSTK|RELIANCE|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||460|N
131502|11723|OPTSTK|JSWSTEEL|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|31145|42085|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||36615|N
131503|2885|OPTSTK|RELIANCE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3425|12325|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||7875|N
131504|11723|OPTSTK|JSWSTEEL|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
131505|11723|OPTSTK|JSWSTEEL|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|35050|46050|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||40550|N
131506|11723|OPTSTK|JSWSTEEL|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
131507|11723|OPTSTK|JSWSTEEL|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|38980|50010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||44495|N
131508|11723|OPTSTK|JSWSTEEL|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
131509|11723|OPTSTK|JSWSTEEL|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|42925|53975|0|0|0|1454665384|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||48450|N
131510|11723|OPTSTK|JSWSTEEL|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|39500|50570|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR760CE|0|2|0|0||E|N|N|N|P|N|||45035|N
131511|11723|OPTSTK|JSWSTEEL|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131512|11723|OPTSTK|JSWSTEEL|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|35565|46625|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR800CE|0|2|0|0||E|N|N|N|P|N|||41095|N
131513|11723|OPTSTK|JSWSTEEL|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR800PE|0|2|0|0||E|N|N|N|P|N|||10|N
131514|2885|OPTSTK|RELIANCE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||645|N
131515|2885|OPTSTK|RELIANCE|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2080|10230|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||6155|N
131516|2885|OPTSTK|RELIANCE|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||910|N
131517|2885|OPTSTK|RELIANCE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|970|8230|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||4600|N
131518|2885|OPTSTK|RELIANCE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1335|N
131519|2885|OPTSTK|RELIANCE|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|135|6415|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||3275|N
131522|2885|OPTSTK|RELIANCE|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|4200|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1970|N
131523|2885|OPTSTK|RELIANCE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|4815|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||2180|N
131524|2885|OPTSTK|RELIANCE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|125|5595|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||2860|N
131525|2885|OPTSTK|RELIANCE|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||1405|N
131526|2885|OPTSTK|RELIANCE|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|830|7300|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||4065|N
131527|2885|OPTSTK|RELIANCE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||890|N
131528|2885|OPTSTK|RELIANCE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1805|9195|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5500|N
131529|2885|OPTSTK|RELIANCE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||610|N
131530|2885|OPTSTK|RELIANCE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3130|11340|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||7235|N
131531|2885|OPTSTK|RELIANCE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||435|N
131532|2885|OPTSTK|RELIANCE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4575|13465|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||9020|N
131533|2885|OPTSTK|RELIANCE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||330|N
131534|2885|OPTSTK|RELIANCE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6165|15595|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||10880|N
131535|2885|OPTSTK|RELIANCE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||245|N
131536|2885|OPTSTK|RELIANCE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|7910|17760|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||12835|N
131537|2885|OPTSTK|RELIANCE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||190|N
131538|2885|OPTSTK|RELIANCE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10425|20575|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||15500|N
131539|2885|OPTSTK|RELIANCE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||150|N
131540|2885|OPTSTK|RELIANCE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11330|21700|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||16515|N
131541|2885|OPTSTK|RELIANCE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
131542|2885|OPTSTK|RELIANCE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|14835|25345|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||20090|N
131543|2885|OPTSTK|RELIANCE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||110|N
131544|2885|OPTSTK|RELIANCE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15315|25915|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||20615|N
131545|2885|OPTSTK|RELIANCE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||95|N
131546|2885|OPTSTK|RELIANCE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|17070|27730|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||22400|N
131547|2885|OPTSTK|RELIANCE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||85|N
131548|2885|OPTSTK|RELIANCE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|21780|32470|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||27125|N
131549|2885|OPTSTK|RELIANCE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||80|N
131550|2885|OPTSTK|RELIANCE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|21015|31725|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||26370|N
131551|2885|OPTSTK|RELIANCE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
131552|2885|OPTSTK|RELIANCE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|23000|33720|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||28360|N
131553|2885|OPTSTK|RELIANCE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
131554|2885|OPTSTK|RELIANCE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25180|35910|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||30545|N
131555|2885|OPTSTK|RELIANCE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
131556|2885|OPTSTK|RELIANCE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|26980|37710|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||32345|N
131557|2885|OPTSTK|RELIANCE|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
131558|2885|OPTSTK|RELIANCE|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|28965|39705|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||34335|N
131559|2885|OPTSTK|RELIANCE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
131560|2885|OPTSTK|RELIANCE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30960|41700|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||36330|N
131561|2885|OPTSTK|RELIANCE|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
131562|2885|OPTSTK|RELIANCE|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|32950|43690|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||38320|N
131563|2885|OPTSTK|RELIANCE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
131564|2885|OPTSTK|RELIANCE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35230|45970|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||40600|N
131565|2885|OPTSTK|RELIANCE|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
131566|2885|OPTSTK|RELIANCE|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|36935|47675|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||42305|N
131567|2885|OPTSTK|RELIANCE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
131568|2885|OPTSTK|RELIANCE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|38930|49670|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||44300|N
131569|2885|OPTSTK|RELIANCE|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
131570|2885|OPTSTK|RELIANCE|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|40920|51660|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||46290|N
131571|2885|OPTSTK|RELIANCE|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131572|2885|OPTSTK|RELIANCE|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|42915|53655|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||48285|N
131573|2885|OPTSTK|RELIANCE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131574|2885|OPTSTK|RELIANCE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|44905|55645|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||50275|N
131575|2885|OPTSTK|RELIANCE|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131576|2885|OPTSTK|RELIANCE|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|46900|57640|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||52270|N
131577|2885|OPTSTK|RELIANCE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131578|2885|OPTSTK|RELIANCE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|50885|61625|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||56255|N
131579|2885|OPTSTK|RELIANCE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131580|2885|OPTSTK|RELIANCE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|54870|65610|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||60240|N
131581|2885|OPTSTK|RELIANCE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
131582|2885|OPTSTK|RELIANCE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|58855|69595|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||64225|N
131583|2885|OPTSTK|RELIANCE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
131584|2885|OPTSTK|RELIANCE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|62840|73580|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||68210|N
131585|2885|OPTSTK|RELIANCE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
131586|2885|OPTSTK|RELIANCE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|66830|77570|0|0|0|1454665384|1456358400|1456410600|15|1|            |RELIANCE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||72200|N
131587|11723|OPTSTK|JSWSTEEL|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|31655|42685|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR840CE|0|2|0|0||E|N|N|N|P|N|||37170|N
131588|11723|OPTSTK|JSWSTEEL|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR840PE|0|2|0|0||E|N|N|N|P|N|||20|N
131589|11723|OPTSTK|JSWSTEEL|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|29705|40715|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR860CE|0|2|0|0||E|N|N|N|P|N|||35210|N
131590|11723|OPTSTK|JSWSTEEL|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR860PE|0|2|0|0||E|N|N|N|P|N|||35|N
131595|11723|OPTSTK|JSWSTEEL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|27780|38750|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR880CE|0|2|0|0||E|N|N|N|P|N|||33265|N
131604|11483|OPTSTK|LT|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
131605|11483|OPTSTK|LT|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|73900|106370|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4840PE|0|2|0|0||E|N|N|N|P|N|||90135|N
131606|11723|OPTSTK|JSWSTEEL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR880PE|0|2|0|0||E|N|N|N|P|N|||55|N
131607|11723|OPTSTK|JSWSTEEL|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|25865|36785|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR900CE|0|2|0|0||E|N|N|N|P|N|||31325|N
131608|11483|OPTSTK|LT|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131609|11483|OPTSTK|LT|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|81860|114340|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB4920PE|0|2|0|0||E|N|N|N|P|N|||98100|N
131610|11723|OPTSTK|JSWSTEEL|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR900PE|0|2|0|0||E|N|N|N|P|N|||90|N
131611|11723|OPTSTK|JSWSTEEL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|23980|34820|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR920CE|0|2|0|0||E|N|N|N|P|N|||29400|N
131612|11723|OPTSTK|JSWSTEEL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR920PE|0|2|0|0||E|N|N|N|P|N|||140|N
131613|11723|OPTSTK|JSWSTEEL|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|22125|32875|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR940CE|0|2|0|0||E|N|N|N|P|N|||27500|N
131614|11723|OPTSTK|JSWSTEEL|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR940PE|0|2|0|0||E|N|N|N|P|N|||205|N
131616|11483|OPTSTK|LT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131617|11483|OPTSTK|LT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|89825|122315|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||106070|N
131618|11483|OPTSTK|LT|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
131619|11483|OPTSTK|LT|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|97795|130285|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5080PE|0|2|0|0||E|N|N|N|P|N|||114040|N
131620|11483|OPTSTK|LT|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
131621|11483|OPTSTK|LT|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|105765|138255|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5160PE|0|2|0|0||E|N|N|N|P|N|||122010|N
131622|11483|OPTSTK|LT|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131623|11483|OPTSTK|LT|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|113740|146230|0|0|0|1454665384|1456358400|1456410600|15|1|            |LT26FEB5240PE|0|2|0|0||E|N|N|N|P|N|||129985|N
131626|11723|OPTSTK|JSWSTEEL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|20310|30930|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR960CE|0|2|0|0||E|N|N|N|P|N|||25620|N
131627|11723|OPTSTK|JSWSTEEL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR960PE|0|2|0|0||E|N|N|N|P|N|||300|N
131628|11723|OPTSTK|JSWSTEEL|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|18545|29005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR980CE|0|2|0|0||E|N|N|N|P|N|||23775|N
131633|11483|OPTSTK|LT|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|114435|146925|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||130680|N
131634|11483|OPTSTK|LT|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131635|11723|OPTSTK|JSWSTEEL|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR980PE|0|2|0|0||E|N|N|N|P|N|||425|N
131636|11483|OPTSTK|LT|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|106520|139000|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||122760|N
131637|11483|OPTSTK|LT|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131638|11723|OPTSTK|JSWSTEEL|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|16835|27105|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||21970|N
131639|11723|OPTSTK|JSWSTEEL|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||590|N
131640|11483|OPTSTK|LT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|98595|131075|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||114835|N
131641|11483|OPTSTK|LT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131642|11483|OPTSTK|LT|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|90690|123150|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||106920|N
131643|11483|OPTSTK|LT|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||10|N
131644|11483|OPTSTK|LT|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|82805|115225|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||99015|N
131645|11483|OPTSTK|LT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||25|N
131646|11483|OPTSTK|LT|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|74955|107295|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||91125|N
131647|11483|OPTSTK|LT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||60|N
131648|11483|OPTSTK|LT|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|67175|99365|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||83270|N
131649|11483|OPTSTK|LT|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||130|N
131650|11483|OPTSTK|LT|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|59520|91450|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||75485|N
131651|11483|OPTSTK|LT|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||265|N
131652|11483|OPTSTK|LT|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|52045|83545|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||67795|N
131653|11483|OPTSTK|LT|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||500|N
131654|11723|OPTSTK|JSWSTEEL|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|15195|25225|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1020CE|0|2|0|0||E|N|N|N|P|N|||20210|N
131655|11723|OPTSTK|JSWSTEEL|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1020PE|0|2|0|0||E|N|N|N|P|N|||800|N
131656|11483|OPTSTK|LT|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44845|75695|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||60270|N
131657|11483|OPTSTK|LT|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||895|N
131658|11483|OPTSTK|LT|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|41370|71800|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||56585|N
131659|11483|OPTSTK|LT|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
131660|11483|OPTSTK|LT|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|38000|67930|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||52965|N
131661|11483|OPTSTK|LT|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||1515|N
131662|11483|OPTSTK|LT|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|34745|64095|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||49420|N
131663|11483|OPTSTK|LT|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||1930|N
131664|11483|OPTSTK|LT|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|31615|60305|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||45960|N
131665|11483|OPTSTK|LT|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||2435|N
131666|11483|OPTSTK|LT|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|28625|56575|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||42600|N
131667|11483|OPTSTK|LT|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|765|5305|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||3035|N
131668|11483|OPTSTK|LT|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|25785|52905|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||39345|N
131669|11483|OPTSTK|LT|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1055|6425|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||3740|N
131670|11723|OPTSTK|JSWSTEEL|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|13630|23380|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||18505|N
131671|11483|OPTSTK|LT|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23100|49310|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||36205|N
131672|11483|OPTSTK|LT|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1420|7700|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||4560|N
131673|11723|OPTSTK|JSWSTEEL|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||1065|N
131674|11723|OPTSTK|JSWSTEEL|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|12145|21575|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1060CE|0|2|0|0||E|N|N|N|P|N|||16860|N
131675|11483|OPTSTK|LT|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|20585|45815|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||33200|N
131676|11483|OPTSTK|LT|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1885|9155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||5520|N
131677|11483|OPTSTK|LT|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|18215|42385|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||30300|N
131678|11483|OPTSTK|LT|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2420|10740|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||6580|N
131679|11483|OPTSTK|LT|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|16035|39085|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||27560|N
131680|11483|OPTSTK|LT|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|9420|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||4700|N
131681|11483|OPTSTK|LT|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|14030|35910|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||24970|N
131682|11483|OPTSTK|LT|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3865|14475|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||9170|N
131683|11483|OPTSTK|LT|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12190|32860|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||22525|N
131684|11483|OPTSTK|LT|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4775|16605|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||10690|N
131685|11483|OPTSTK|LT|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10530|29950|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||20240|N
131686|11483|OPTSTK|LT|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5830|18900|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||12365|N
131687|11723|OPTSTK|JSWSTEEL|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1060PE|0|2|0|0||E|N|N|N|P|N|||1395|N
131688|11723|OPTSTK|JSWSTEEL|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|10755|19825|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1080CE|0|2|0|0||E|N|N|N|P|N|||15290|N
131689|11723|OPTSTK|JSWSTEEL|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1080PE|0|2|0|0||E|N|N|N|P|N|||1790|N
131690|11723|OPTSTK|JSWSTEEL|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|9460|18130|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1100CE|0|2|0|0||E|N|N|N|P|N|||13795|N
131691|11723|OPTSTK|JSWSTEEL|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|270|4270|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1100PE|0|2|0|0||E|N|N|N|P|N|||2270|N
131692|11483|OPTSTK|LT|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|9025|27195|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||18110|N
131693|11483|OPTSTK|LT|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7035|21365|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||14200|N
131694|11483|OPTSTK|LT|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7685|24585|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||16135|N
131695|11483|OPTSTK|LT|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8385|23985|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||16185|N
131696|11483|OPTSTK|LT|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|910|16550|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||8730|N
131697|11483|OPTSTK|LT|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|9900|26750|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||18325|N
131698|11483|OPTSTK|LT|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5445|19845|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||12645|N
131699|11483|OPTSTK|LT|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|11565|29665|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||20615|N
131700|11483|OPTSTK|LT|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4530|17710|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||11120|N
131701|11483|OPTSTK|LT|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13400|32710|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||23055|N
131702|11723|OPTSTK|JSWSTEEL|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|8250|16490|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1120CE|0|2|0|0||E|N|N|N|P|N|||12370|N
131703|11723|OPTSTK|JSWSTEEL|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|815|4815|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1120PE|0|2|0|0||E|N|N|N|P|N|||2815|N
131704|11723|OPTSTK|JSWSTEEL|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|7155|14935|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1140CE|0|2|0|0||E|N|N|N|P|N|||11045|N
131705|11723|OPTSTK|JSWSTEEL|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|1460|5460|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1140PE|0|2|0|0||E|N|N|N|P|N|||3460|N
131706|11723|OPTSTK|JSWSTEEL|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|6160|13450|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1160CE|0|2|0|0||E|N|N|N|P|N|||9805|N
131707|11723|OPTSTK|JSWSTEEL|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2190|6190|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1160PE|0|2|0|0||E|N|N|N|P|N|||4190|N
131708|11723|OPTSTK|JSWSTEEL|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5265|12055|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1180CE|0|2|0|0||E|N|N|N|P|N|||8660|N
131709|11723|OPTSTK|JSWSTEEL|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2875|7155|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1180PE|0|2|0|0||E|N|N|N|P|N|||5015|N
131710|11723|OPTSTK|JSWSTEEL|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|4465|10745|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1200CE|0|2|0|0||E|N|N|N|P|N|||7605|N
131711|11723|OPTSTK|JSWSTEEL|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|3535|8325|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5930|N
131712|11723|OPTSTK|JSWSTEEL|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|3755|9525|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1220CE|0|2|0|0||E|N|N|N|P|N|||6640|N
131713|11723|OPTSTK|JSWSTEEL|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|4290|9590|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1220PE|0|2|0|0||E|N|N|N|P|N|||6940|N
131714|11723|OPTSTK|JSWSTEEL|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|3135|8405|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1240CE|0|2|0|0||E|N|N|N|P|N|||5770|N
131715|11723|OPTSTK|JSWSTEEL|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5135|10945|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1240PE|0|2|0|0||E|N|N|N|P|N|||8040|N
131716|11483|OPTSTK|LT|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3735|15745|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||9740|N
131717|11483|OPTSTK|LT|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|15395|35875|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||25635|N
131718|11483|OPTSTK|LT|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3055|13935|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||8495|N
131719|11483|OPTSTK|LT|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17545|39155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||28350|N
131720|11483|OPTSTK|LT|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2470|12280|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||7375|N
131721|11483|OPTSTK|LT|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19855|42535|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||31195|N
131722|11483|OPTSTK|LT|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2005|10795|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||6400|N
131723|11483|OPTSTK|LT|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|22325|46025|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||34175|N
131735|11483|OPTSTK|LT|XX||1459348200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1575|9425|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||5500|N
131736|11483|OPTSTK|LT|XX||1459348200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24915|49565|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||37240|N
131750|11483|OPTSTK|LT|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1235|8195|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||4715|N
131751|11483|OPTSTK|LT|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|27655|53185|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||40420|N
131752|11483|OPTSTK|LT|XX||1459348200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|955|7105|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||4030|N
131753|11483|OPTSTK|LT|XX||1459348200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|30515|56865|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||43690|N
131754|11483|OPTSTK|LT|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|725|6125|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||3425|N
131755|11483|OPTSTK|LT|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|33505|60595|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||47050|N
131761|11483|OPTSTK|LT|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|545|5265|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||2905|N
131762|11483|OPTSTK|LT|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36605|64375|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||50490|N
131763|11483|OPTSTK|LT|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|395|4505|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||2450|N
131764|11483|OPTSTK|LT|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|39800|68190|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||53995|N
131765|11483|OPTSTK|LT|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||2060|N
131766|11483|OPTSTK|LT|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|43095|72035|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||57565|N
131767|11483|OPTSTK|LT|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||1720|N
131768|11483|OPTSTK|LT|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|46475|75905|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||61190|N
131769|11483|OPTSTK|LT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1435|N
131770|11483|OPTSTK|LT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|49930|79800|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||64865|N
131771|11483|OPTSTK|LT|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||1190|N
131772|11483|OPTSTK|LT|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|53460|83710|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||68585|N
131773|11483|OPTSTK|LT|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||985|N
131774|11483|OPTSTK|LT|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|57045|87635|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||72340|N
131775|11483|OPTSTK|LT|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||815|N
131776|11483|OPTSTK|LT|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|60690|91570|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||76130|N
131777|11723|OPTSTK|JSWSTEEL|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2600|7370|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1260CE|0|2|0|0||E|N|N|N|P|N|||4985|N
131778|11723|OPTSTK|JSWSTEEL|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|6075|12375|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1260PE|0|2|0|0||E|N|N|N|P|N|||9225|N
131787|11723|OPTSTK|JSWSTEEL|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|2135|6435|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1280CE|0|2|0|0||E|N|N|N|P|N|||4285|N
131788|11723|OPTSTK|JSWSTEEL|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|7105|13885|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1280PE|0|2|0|0||E|N|N|N|P|N|||10495|N
131790|11723|OPTSTK|JSWSTEEL|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|1665|5665|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1300CE|0|2|0|0||E|N|N|N|P|N|||3665|N
131791|11723|OPTSTK|JSWSTEEL|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|8225|15465|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1300PE|0|2|0|0||E|N|N|N|P|N|||11845|N
131792|11723|OPTSTK|JSWSTEEL|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|1120|5120|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1320CE|0|2|0|0||E|N|N|N|P|N|||3120|N
131793|11723|OPTSTK|JSWSTEEL|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|9440|17100|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1320PE|0|2|0|0||E|N|N|N|P|N|||13270|N
131794|11723|OPTSTK|JSWSTEEL|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|645|4645|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1340CE|0|2|0|0||E|N|N|N|P|N|||2645|N
131795|11723|OPTSTK|JSWSTEEL|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|10735|18805|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1340PE|0|2|0|0||E|N|N|N|P|N|||14770|N
131796|11723|OPTSTK|JSWSTEEL|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1360CE|0|2|0|0||E|N|N|N|P|N|||2225|N
131797|11723|OPTSTK|JSWSTEEL|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|12100|20540|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1360PE|0|2|0|0||E|N|N|N|P|N|||16320|N
131798|11723|OPTSTK|JSWSTEEL|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1380CE|0|2|0|0||E|N|N|N|P|N|||1870|N
131799|11723|OPTSTK|JSWSTEEL|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|13540|22320|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1380PE|0|2|0|0||E|N|N|N|P|N|||17930|N
131800|11723|OPTSTK|JSWSTEEL|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1400CE|0|2|0|0||E|N|N|N|P|N|||1560|N
131801|11723|OPTSTK|JSWSTEEL|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|15055|24135|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1400PE|0|2|0|0||E|N|N|N|P|N|||19595|N
131802|11723|OPTSTK|JSWSTEEL|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1420CE|0|2|0|0||E|N|N|N|P|N|||1295|N
131803|11723|OPTSTK|JSWSTEEL|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|16620|25980|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1420PE|0|2|0|0||E|N|N|N|P|N|||21300|N
131804|11723|OPTSTK|JSWSTEEL|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1440CE|0|2|0|0||E|N|N|N|P|N|||1070|N
131805|11723|OPTSTK|JSWSTEEL|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|18240|27850|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1440PE|0|2|0|0||E|N|N|N|P|N|||23045|N
131806|11723|OPTSTK|JSWSTEEL|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1460CE|0|2|0|0||E|N|N|N|P|N|||880|N
131807|11723|OPTSTK|JSWSTEEL|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|19915|29745|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1460PE|0|2|0|0||E|N|N|N|P|N|||24830|N
131808|11723|OPTSTK|JSWSTEEL|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1480CE|0|2|0|0||E|N|N|N|P|N|||725|N
131809|11723|OPTSTK|JSWSTEEL|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|21630|31650|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1480PE|0|2|0|0||E|N|N|N|P|N|||26640|N
131810|11723|OPTSTK|JSWSTEEL|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1500CE|0|2|0|0||E|N|N|N|P|N|||590|N
131811|11723|OPTSTK|JSWSTEEL|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|23385|33575|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1500PE|0|2|0|0||E|N|N|N|P|N|||28480|N
131812|11723|OPTSTK|JSWSTEEL|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1520CE|0|2|0|0||E|N|N|N|P|N|||480|N
131813|11723|OPTSTK|JSWSTEEL|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|25175|35505|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1520PE|0|2|0|0||E|N|N|N|P|N|||30340|N
131814|11723|OPTSTK|JSWSTEEL|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1540CE|0|2|0|0||E|N|N|N|P|N|||390|N
131815|11723|OPTSTK|JSWSTEEL|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|26995|37445|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1540PE|0|2|0|0||E|N|N|N|P|N|||32220|N
131816|11723|OPTSTK|JSWSTEEL|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1560CE|0|2|0|0||E|N|N|N|P|N|||315|N
131817|11723|OPTSTK|JSWSTEEL|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|28835|39395|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1560PE|0|2|0|0||E|N|N|N|P|N|||34115|N
131818|11723|OPTSTK|JSWSTEEL|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1580CE|0|2|0|0||E|N|N|N|P|N|||250|N
131819|11723|OPTSTK|JSWSTEEL|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|30700|41350|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1580PE|0|2|0|0||E|N|N|N|P|N|||36025|N
131820|11723|OPTSTK|JSWSTEEL|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1600CE|0|2|0|0||E|N|N|N|P|N|||200|N
131821|11723|OPTSTK|JSWSTEEL|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|32585|43305|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1600PE|0|2|0|0||E|N|N|N|P|N|||37945|N
131822|11723|OPTSTK|JSWSTEEL|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1640CE|0|2|0|0||E|N|N|N|P|N|||130|N
131823|11723|OPTSTK|JSWSTEEL|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|36395|47235|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1640PE|0|2|0|0||E|N|N|N|P|N|||41815|N
131824|11723|OPTSTK|JSWSTEEL|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1680CE|0|2|0|0||E|N|N|N|P|N|||80|N
131825|11723|OPTSTK|JSWSTEEL|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|675|675|5|2.445454E+09|2.025100E+04|0|1454025600|0|0|0|0|0|40245|51165|0|0|0|1454665384|1461801600|1461853800|15|1|            |JSWSTEEL26APR1680PE|0|2|0|0||E|N|N|N|P|N|||45705|N
131828|18096|OPTSTK|JUBLFOOD|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|25330|30390|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR220CE|0|2|0|0||E|N|N|N|P|N|||27860|N
131829|18096|OPTSTK|JUBLFOOD|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
131830|18096|OPTSTK|JUBLFOOD|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|24340|29400|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR230CE|0|2|0|0||E|N|N|N|P|N|||26870|N
131831|18096|OPTSTK|JUBLFOOD|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
131832|18096|OPTSTK|JUBLFOOD|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|23350|28410|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR240CE|0|2|0|0||E|N|N|N|P|N|||25880|N
131833|18096|OPTSTK|JUBLFOOD|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131834|18096|OPTSTK|JUBLFOOD|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|22360|27420|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR250CE|0|2|0|0||E|N|N|N|P|N|||24890|N
131835|18096|OPTSTK|JUBLFOOD|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
131836|18096|OPTSTK|JUBLFOOD|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|20380|25440|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR270CE|0|2|0|0||E|N|N|N|P|N|||22910|N
131837|18096|OPTSTK|JUBLFOOD|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
131838|18096|OPTSTK|JUBLFOOD|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|18395|23455|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR290CE|0|2|0|0||E|N|N|N|P|N|||20925|N
131839|18096|OPTSTK|JUBLFOOD|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
131840|18096|OPTSTK|JUBLFOOD|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|15920|20980|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR315CE|0|2|0|0||E|N|N|N|P|N|||18450|N
131841|18096|OPTSTK|JUBLFOOD|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR315PE|0|2|0|0||E|N|N|N|P|N|||5|N
131842|18096|OPTSTK|JUBLFOOD|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|14930|19990|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR325CE|0|2|0|0||E|N|N|N|P|N|||17460|N
131843|18096|OPTSTK|JUBLFOOD|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR325PE|0|2|0|0||E|N|N|N|P|N|||5|N
131844|18096|OPTSTK|JUBLFOOD|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|13940|19000|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR335CE|0|2|0|0||E|N|N|N|P|N|||16470|N
131845|18096|OPTSTK|JUBLFOOD|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5|N
131846|18096|OPTSTK|JUBLFOOD|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|12950|18010|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR345CE|0|2|0|0||E|N|N|N|P|N|||15480|N
131847|18096|OPTSTK|JUBLFOOD|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5|N
131848|18096|OPTSTK|JUBLFOOD|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|11970|17020|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR355CE|0|2|0|0||E|N|N|N|P|N|||14495|N
131849|18096|OPTSTK|JUBLFOOD|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5|N
131850|18096|OPTSTK|JUBLFOOD|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|10990|16030|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR365CE|0|2|0|0||E|N|N|N|P|N|||13510|N
131851|18096|OPTSTK|JUBLFOOD|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR365PE|0|2|0|0||E|N|N|N|P|N|||15|N
131852|18096|OPTSTK|JUBLFOOD|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|10025|15035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR375CE|0|2|0|0||E|N|N|N|P|N|||12530|N
131853|18096|OPTSTK|JUBLFOOD|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR375PE|0|2|0|0||E|N|N|N|P|N|||25|N
131854|18096|OPTSTK|JUBLFOOD|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|9065|14045|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR385CE|0|2|0|0||E|N|N|N|P|N|||11555|N
131855|18096|OPTSTK|JUBLFOOD|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR385PE|0|2|0|0||E|N|N|N|P|N|||40|N
131856|18096|OPTSTK|JUBLFOOD|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|8130|13060|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10595|N
131857|18096|OPTSTK|JUBLFOOD|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR395PE|0|2|0|0||E|N|N|N|P|N|||70|N
131858|18096|OPTSTK|JUBLFOOD|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|7220|12080|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR405CE|0|2|0|0||E|N|N|N|P|N|||9650|N
131859|18096|OPTSTK|JUBLFOOD|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR405PE|0|2|0|0||E|N|N|N|P|N|||110|N
131860|18096|OPTSTK|JUBLFOOD|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|6340|11100|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR415CE|0|2|0|0||E|N|N|N|P|N|||8720|N
131861|18096|OPTSTK|JUBLFOOD|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR415PE|0|2|0|0||E|N|N|N|P|N|||175|N
131862|18096|OPTSTK|JUBLFOOD|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5515|10135|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR425CE|0|2|0|0||E|N|N|N|P|N|||7825|N
131863|18096|OPTSTK|JUBLFOOD|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR425PE|0|2|0|0||E|N|N|N|P|N|||270|N
131864|18096|OPTSTK|JUBLFOOD|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4730|9190|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR435CE|0|2|0|0||E|N|N|N|P|N|||6960|N
131865|18096|OPTSTK|JUBLFOOD|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR435PE|0|2|0|0||E|N|N|N|P|N|||395|N
131866|18096|OPTSTK|JUBLFOOD|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4005|8265|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR445CE|0|2|0|0||E|N|N|N|P|N|||6135|N
131867|18096|OPTSTK|JUBLFOOD|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR445PE|0|2|0|0||E|N|N|N|P|N|||560|N
131868|18096|OPTSTK|JUBLFOOD|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|3345|7375|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5360|N
131869|18096|OPTSTK|JUBLFOOD|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR455PE|0|2|0|0||E|N|N|N|P|N|||775|N
131870|18096|OPTSTK|JUBLFOOD|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|2635|6635|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR465CE|0|2|0|0||E|N|N|N|P|N|||4635|N
131871|18096|OPTSTK|JUBLFOOD|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR465PE|0|2|0|0||E|N|N|N|P|N|||1040|N
131872|18096|OPTSTK|JUBLFOOD|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1970|5970|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR475CE|0|2|0|0||E|N|N|N|P|N|||3970|N
131873|18096|OPTSTK|JUBLFOOD|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR475PE|0|2|0|0||E|N|N|N|P|N|||1365|N
131874|18096|OPTSTK|JUBLFOOD|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1365|5365|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR485CE|0|2|0|0||E|N|N|N|P|N|||3365|N
131875|18096|OPTSTK|JUBLFOOD|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR485PE|0|2|0|0||E|N|N|N|P|N|||1755|N
131876|18096|OPTSTK|JUBLFOOD|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR495CE|0|2|0|0||E|N|N|N|P|N|||2825|N
131877|18096|OPTSTK|JUBLFOOD|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR495PE|0|2|0|0||E|N|N|N|P|N|||2205|N
131878|18096|OPTSTK|JUBLFOOD|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|345|4345|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR505CE|0|2|0|0||E|N|N|N|P|N|||2345|N
131879|18096|OPTSTK|JUBLFOOD|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|715|4715|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR505PE|0|2|0|0||E|N|N|N|P|N|||2715|N
131880|18096|OPTSTK|JUBLFOOD|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR515CE|0|2|0|0||E|N|N|N|P|N|||1930|N
131881|18096|OPTSTK|JUBLFOOD|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1290|5290|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR515PE|0|2|0|0||E|N|N|N|P|N|||3290|N
131882|18096|OPTSTK|JUBLFOOD|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3570|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR525CE|0|2|0|0||E|N|N|N|P|N|||1570|N
131883|18096|OPTSTK|JUBLFOOD|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1920|5920|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR525PE|0|2|0|0||E|N|N|N|P|N|||3920|N
131884|11483|OPTSTK|LT|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4760CE|0|2|0|0||E|N|N|N|P|N|||670|N
131885|11483|OPTSTK|LT|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|64375|95515|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4760PE|0|2|0|0||E|N|N|N|P|N|||79945|N
131886|11483|OPTSTK|LT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||545|N
131887|11483|OPTSTK|LT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|68105|99465|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||83785|N
131900|11483|OPTSTK|LT|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4880CE|0|2|0|0||E|N|N|N|P|N|||360|N
131901|11483|OPTSTK|LT|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|75675|107375|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4880PE|0|2|0|0||E|N|N|N|P|N|||91525|N
131902|11483|OPTSTK|LT|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4960CE|0|2|0|0||E|N|N|N|P|N|||235|N
131903|11483|OPTSTK|LT|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|83345|115295|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR4960PE|0|2|0|0||E|N|N|N|P|N|||99320|N
131905|18096|OPTSTK|JUBLFOOD|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3265|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1265|N
131915|11483|OPTSTK|LT|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR5040CE|0|2|0|0||E|N|N|N|P|N|||155|N
131916|11483|OPTSTK|LT|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|91095|123225|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR5040PE|0|2|0|0||E|N|N|N|P|N|||107160|N
131919|11483|OPTSTK|LT|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR5120CE|0|2|0|0||E|N|N|N|P|N|||100|N
131920|11483|OPTSTK|LT|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|98905|131155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR5120PE|0|2|0|0||E|N|N|N|P|N|||115030|N
131923|11483|OPTSTK|LT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||60|N
131927|11483|OPTSTK|LT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|106750|139080|0|0|0|1454665384|1459296000|1459348200|15|1|            |LT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||122915|N
131942|18096|OPTSTK|JUBLFOOD|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|2605|6605|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR535PE|0|2|0|0||E|N|N|N|P|N|||4605|N
131943|18096|OPTSTK|JUBLFOOD|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR545CE|0|2|0|0||E|N|N|N|P|N|||1015|N
131972|18096|OPTSTK|JUBLFOOD|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|3340|7340|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR545PE|0|2|0|0||E|N|N|N|P|N|||5340|N
131975|18096|OPTSTK|JUBLFOOD|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR555CE|0|2|0|0||E|N|N|N|P|N|||800|N
131976|18096|OPTSTK|JUBLFOOD|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4120|8120|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR555PE|0|2|0|0||E|N|N|N|P|N|||6120|N
131977|18096|OPTSTK|JUBLFOOD|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR565CE|0|2|0|0||E|N|N|N|P|N|||625|N
131978|18096|OPTSTK|JUBLFOOD|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4885|8985|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR565PE|0|2|0|0||E|N|N|N|P|N|||6935|N
131979|18096|OPTSTK|JUBLFOOD|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR575CE|0|2|0|0||E|N|N|N|P|N|||485|N
131980|18096|OPTSTK|JUBLFOOD|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5645|9925|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR575PE|0|2|0|0||E|N|N|N|P|N|||7785|N
131987|18096|OPTSTK|JUBLFOOD|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR585CE|0|2|0|0||E|N|N|N|P|N|||375|N
131988|18096|OPTSTK|JUBLFOOD|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|6450|10880|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR585PE|0|2|0|0||E|N|N|N|P|N|||8665|N
131989|24948|OPTSTK|LTF|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|8820|12820|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTF26FEB170CE|0|2|0|0||E|N|N|N|P|N|||10820|N
131990|24948|OPTSTK|LTF|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTF26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131991|18096|OPTSTK|JUBLFOOD|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR595CE|0|2|0|0||E|N|N|N|P|N|||285|N
131992|18096|OPTSTK|JUBLFOOD|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|7285|11845|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR595PE|0|2|0|0||E|N|N|N|P|N|||9565|N
131993|18096|OPTSTK|JUBLFOOD|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR605CE|0|2|0|0||E|N|N|N|P|N|||215|N
131994|18096|OPTSTK|JUBLFOOD|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|8150|12820|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR605PE|0|2|0|0||E|N|N|N|P|N|||10485|N
131995|18096|OPTSTK|JUBLFOOD|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR615CE|0|2|0|0||E|N|N|N|P|N|||160|N
131996|18096|OPTSTK|JUBLFOOD|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|9050|13800|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR615PE|0|2|0|0||E|N|N|N|P|N|||11425|N
131997|18096|OPTSTK|JUBLFOOD|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR625CE|0|2|0|0||E|N|N|N|P|N|||120|N
131998|18096|OPTSTK|JUBLFOOD|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|9960|14780|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR625PE|0|2|0|0||E|N|N|N|P|N|||12370|N
131999|18096|OPTSTK|JUBLFOOD|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR635CE|0|2|0|0||E|N|N|N|P|N|||90|N
132000|18096|OPTSTK|JUBLFOOD|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|10890|15770|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR635PE|0|2|0|0||E|N|N|N|P|N|||13330|N
132003|24948|OPTSTK|LTF|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTF26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132004|24948|OPTSTK|LTF|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|14090|18090|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTF26FEB440PE|0|2|0|0||E|N|N|N|P|N|||16090|N
132009|18096|OPTSTK|JUBLFOOD|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR645CE|0|2|0|0||E|N|N|N|P|N|||65|N
132010|18096|OPTSTK|JUBLFOOD|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|11840|16760|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR645PE|0|2|0|0||E|N|N|N|P|N|||14300|N
132011|24948|OPTSTK|LTF|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5965|9965|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR200CE|0|2|0|0||E|N|N|N|P|N|||7965|N
132012|24948|OPTSTK|LTF|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR200PE|0|2|0|0||E|N|N|N|P|N|||15|N
132013|24948|OPTSTK|LTF|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|4045|8045|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR220CE|0|2|0|0||E|N|N|N|P|N|||6045|N
132014|24948|OPTSTK|LTF|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR220PE|0|2|0|0||E|N|N|N|P|N|||80|N
132015|24948|OPTSTK|LTF|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|3135|7135|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR230CE|0|2|0|0||E|N|N|N|P|N|||5135|N
132016|24948|OPTSTK|LTF|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR230PE|0|2|0|0||E|N|N|N|P|N|||155|N
132017|24948|OPTSTK|LTF|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|2275|6275|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR240CE|0|2|0|0||E|N|N|N|P|N|||4275|N
132018|24948|OPTSTK|LTF|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR240PE|0|2|0|0||E|N|N|N|P|N|||290|N
132019|18096|OPTSTK|JUBLFOOD|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR655CE|0|2|0|0||E|N|N|N|P|N|||50|N
132020|18096|OPTSTK|JUBLFOOD|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|12790|17750|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR655PE|0|2|0|0||E|N|N|N|P|N|||15270|N
132021|18096|OPTSTK|JUBLFOOD|XX||1459348200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR665CE|0|2|0|0||E|N|N|N|P|N|||35|N
132022|18096|OPTSTK|JUBLFOOD|XX||1459348200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|13760|18740|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR665PE|0|2|0|0||E|N|N|N|P|N|||16250|N
132023|18096|OPTSTK|JUBLFOOD|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132024|18096|OPTSTK|JUBLFOOD|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|22105|27165|0|0|0|1454665384|1459296000|1459348200|15|1|            |JUBLFOOD26MAR750PE|0|2|0|0||E|N|N|N|P|N|||24635|N
132025|24948|OPTSTK|LTF|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|1485|5485|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR250CE|0|2|0|0||E|N|N|N|P|N|||3485|N
132026|24948|OPTSTK|LTF|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR250PE|0|2|0|0||E|N|N|N|P|N|||430|N
132027|24948|OPTSTK|LTF|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|775|4775|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR260CE|0|2|0|0||E|N|N|N|P|N|||2775|N
132028|24948|OPTSTK|LTF|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR260PE|0|2|0|0||E|N|N|N|P|N|||600|N
132029|24948|OPTSTK|LTF|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2160|N
132030|24948|OPTSTK|LTF|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1100|N
132033|18096|OPTSTK|JUBLFOOD|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|21495|26555|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR260CE|0|2|0|0||E|N|N|N|P|N|||24025|N
132034|18096|OPTSTK|JUBLFOOD|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132035|18096|OPTSTK|JUBLFOOD|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|19525|24585|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR280CE|0|2|0|0||E|N|N|N|P|N|||22055|N
132036|18096|OPTSTK|JUBLFOOD|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132037|18096|OPTSTK|JUBLFOOD|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|17555|22615|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR300CE|0|2|0|0||E|N|N|N|P|N|||20085|N
132038|18096|OPTSTK|JUBLFOOD|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
132039|18096|OPTSTK|JUBLFOOD|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|16570|21630|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR310CE|0|2|0|0||E|N|N|N|P|N|||19100|N
132040|18096|OPTSTK|JUBLFOOD|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
132041|18096|OPTSTK|JUBLFOOD|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|15595|20645|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR320CE|0|2|0|0||E|N|N|N|P|N|||18120|N
132042|18096|OPTSTK|JUBLFOOD|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132043|18096|OPTSTK|JUBLFOOD|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|14610|19660|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR330CE|0|2|0|0||E|N|N|N|P|N|||17135|N
132044|18096|OPTSTK|JUBLFOOD|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR330PE|0|2|0|0||E|N|N|N|P|N|||10|N
132045|18096|OPTSTK|JUBLFOOD|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|13635|18675|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR340CE|0|2|0|0||E|N|N|N|P|N|||16155|N
132046|18096|OPTSTK|JUBLFOOD|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR340PE|0|2|0|0||E|N|N|N|P|N|||15|N
132047|18096|OPTSTK|JUBLFOOD|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|12670|17690|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR350CE|0|2|0|0||E|N|N|N|P|N|||15180|N
132048|18096|OPTSTK|JUBLFOOD|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR350PE|0|2|0|0||E|N|N|N|P|N|||25|N
132049|18096|OPTSTK|JUBLFOOD|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|11710|16710|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR360CE|0|2|0|0||E|N|N|N|P|N|||14210|N
132050|18096|OPTSTK|JUBLFOOD|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR360PE|0|2|0|0||E|N|N|N|P|N|||40|N
132051|18096|OPTSTK|JUBLFOOD|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|10770|15730|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR370CE|0|2|0|0||E|N|N|N|P|N|||13250|N
132052|24948|OPTSTK|LTF|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR280CE|0|2|0|0||E|N|N|N|P|N|||1645|N
132053|24948|OPTSTK|LTF|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1620|N
132054|18096|OPTSTK|JUBLFOOD|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR370PE|0|2|0|0||E|N|N|N|P|N|||65|N
132055|18096|OPTSTK|JUBLFOOD|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|9845|14755|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR380CE|0|2|0|0||E|N|N|N|P|N|||12300|N
132056|18096|OPTSTK|JUBLFOOD|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR380PE|0|2|0|0||E|N|N|N|P|N|||100|N
132057|18096|OPTSTK|JUBLFOOD|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|8945|13785|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR390CE|0|2|0|0||E|N|N|N|P|N|||11365|N
132058|18096|OPTSTK|JUBLFOOD|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR390PE|0|2|0|0||E|N|N|N|P|N|||150|N
132059|18096|OPTSTK|JUBLFOOD|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|8065|12825|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR400CE|0|2|0|0||E|N|N|N|P|N|||10445|N
132060|18096|OPTSTK|JUBLFOOD|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR400PE|0|2|0|0||E|N|N|N|P|N|||220|N
132061|18096|OPTSTK|JUBLFOOD|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|7230|11880|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR410CE|0|2|0|0||E|N|N|N|P|N|||9555|N
132062|18096|OPTSTK|JUBLFOOD|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR410PE|0|2|0|0||E|N|N|N|P|N|||310|N
132063|18096|OPTSTK|JUBLFOOD|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|6430|10950|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR420CE|0|2|0|0||E|N|N|N|P|N|||8690|N
132064|18096|OPTSTK|JUBLFOOD|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR420PE|0|2|0|0||E|N|N|N|P|N|||435|N
132065|18096|OPTSTK|JUBLFOOD|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5675|10045|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR430CE|0|2|0|0||E|N|N|N|P|N|||7860|N
132066|18096|OPTSTK|JUBLFOOD|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR430PE|0|2|0|0||E|N|N|N|P|N|||590|N
132067|18096|OPTSTK|JUBLFOOD|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4975|9165|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR440CE|0|2|0|0||E|N|N|N|P|N|||7070|N
132068|18096|OPTSTK|JUBLFOOD|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR440PE|0|2|0|0||E|N|N|N|P|N|||780|N
132069|18096|OPTSTK|JUBLFOOD|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4320|8320|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR450CE|0|2|0|0||E|N|N|N|P|N|||6320|N
132070|18096|OPTSTK|JUBLFOOD|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR450PE|0|2|0|0||E|N|N|N|P|N|||1015|N
132071|18096|OPTSTK|JUBLFOOD|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|3610|7610|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR460CE|0|2|0|0||E|N|N|N|P|N|||5610|N
132072|18096|OPTSTK|JUBLFOOD|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR460PE|0|2|0|0||E|N|N|N|P|N|||1290|N
132073|18096|OPTSTK|JUBLFOOD|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|2950|6950|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR470CE|0|2|0|0||E|N|N|N|P|N|||4950|N
132074|18096|OPTSTK|JUBLFOOD|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR470PE|0|2|0|0||E|N|N|N|P|N|||1620|N
132075|18096|OPTSTK|JUBLFOOD|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|2345|6345|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR480CE|0|2|0|0||E|N|N|N|P|N|||4345|N
132076|18096|OPTSTK|JUBLFOOD|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR480PE|0|2|0|0||E|N|N|N|P|N|||1995|N
132077|18096|OPTSTK|JUBLFOOD|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR490CE|0|2|0|0||E|N|N|N|P|N|||3785|N
132078|18096|OPTSTK|JUBLFOOD|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|425|4425|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR490PE|0|2|0|0||E|N|N|N|P|N|||2425|N
132079|18096|OPTSTK|JUBLFOOD|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1280|5280|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR500CE|0|2|0|0||E|N|N|N|P|N|||3280|N
132080|18096|OPTSTK|JUBLFOOD|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR500PE|0|2|0|0||E|N|N|N|P|N|||2905|N
132081|18096|OPTSTK|JUBLFOOD|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR510CE|0|2|0|0||E|N|N|N|P|N|||2825|N
132082|18096|OPTSTK|JUBLFOOD|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|1435|5435|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR510PE|0|2|0|0||E|N|N|N|P|N|||3435|N
132083|18096|OPTSTK|JUBLFOOD|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR520CE|0|2|0|0||E|N|N|N|P|N|||2415|N
132084|18096|OPTSTK|JUBLFOOD|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|2010|6010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR520PE|0|2|0|0||E|N|N|N|P|N|||4010|N
132085|18096|OPTSTK|JUBLFOOD|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR530CE|0|2|0|0||E|N|N|N|P|N|||2055|N
132086|18096|OPTSTK|JUBLFOOD|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|2635|6635|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR530PE|0|2|0|0||E|N|N|N|P|N|||4635|N
132087|18096|OPTSTK|JUBLFOOD|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3740|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR540CE|0|2|0|0||E|N|N|N|P|N|||1740|N
132088|18096|OPTSTK|JUBLFOOD|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|3305|7305|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR540PE|0|2|0|0||E|N|N|N|P|N|||5305|N
132089|18096|OPTSTK|JUBLFOOD|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR550CE|0|2|0|0||E|N|N|N|P|N|||1460|N
132090|18096|OPTSTK|JUBLFOOD|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4010|8010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR550PE|0|2|0|0||E|N|N|N|P|N|||6010|N
132091|18096|OPTSTK|JUBLFOOD|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR560CE|0|2|0|0||E|N|N|N|P|N|||1225|N
132092|18096|OPTSTK|JUBLFOOD|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|4760|8760|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR560PE|0|2|0|0||E|N|N|N|P|N|||6760|N
132093|18096|OPTSTK|JUBLFOOD|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR570CE|0|2|0|0||E|N|N|N|P|N|||1015|N
132094|18096|OPTSTK|JUBLFOOD|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5540|9540|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR570PE|0|2|0|0||E|N|N|N|P|N|||7540|N
132095|18096|OPTSTK|JUBLFOOD|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR580CE|0|2|0|0||E|N|N|N|P|N|||840|N
132096|18096|OPTSTK|JUBLFOOD|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|6340|10360|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR580PE|0|2|0|0||E|N|N|N|P|N|||8350|N
132097|18096|OPTSTK|JUBLFOOD|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR590CE|0|2|0|0||E|N|N|N|P|N|||690|N
132098|18096|OPTSTK|JUBLFOOD|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|7100|11270|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR590PE|0|2|0|0||E|N|N|N|P|N|||9185|N
132099|18096|OPTSTK|JUBLFOOD|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR600CE|0|2|0|0||E|N|N|N|P|N|||565|N
132100|18096|OPTSTK|JUBLFOOD|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|7890|12200|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR600PE|0|2|0|0||E|N|N|N|P|N|||10045|N
132101|18096|OPTSTK|JUBLFOOD|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR610CE|0|2|0|0||E|N|N|N|P|N|||460|N
132102|18096|OPTSTK|JUBLFOOD|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|8715|13135|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR610PE|0|2|0|0||E|N|N|N|P|N|||10925|N
132103|18096|OPTSTK|JUBLFOOD|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR620CE|0|2|0|0||E|N|N|N|P|N|||375|N
132104|18096|OPTSTK|JUBLFOOD|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|9560|14090|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR620PE|0|2|0|0||E|N|N|N|P|N|||11825|N
132105|18096|OPTSTK|JUBLFOOD|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR630CE|0|2|0|0||E|N|N|N|P|N|||305|N
132106|18096|OPTSTK|JUBLFOOD|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|10430|15040|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR630PE|0|2|0|0||E|N|N|N|P|N|||12735|N
132107|18096|OPTSTK|JUBLFOOD|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR640CE|0|2|0|0||E|N|N|N|P|N|||245|N
132108|18096|OPTSTK|JUBLFOOD|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|11320|16010|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR640PE|0|2|0|0||E|N|N|N|P|N|||13665|N
132109|18096|OPTSTK|JUBLFOOD|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR650CE|0|2|0|0||E|N|N|N|P|N|||195|N
132110|18096|OPTSTK|JUBLFOOD|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|12220|16980|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR650PE|0|2|0|0||E|N|N|N|P|N|||14600|N
132111|18096|OPTSTK|JUBLFOOD|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR660CE|0|2|0|0||E|N|N|N|P|N|||155|N
132112|18096|OPTSTK|JUBLFOOD|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|13140|17950|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR660PE|0|2|0|0||E|N|N|N|P|N|||15545|N
132113|18096|OPTSTK|JUBLFOOD|XX||1461853800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR670CE|0|2|0|0||E|N|N|N|P|N|||125|N
132114|18096|OPTSTK|JUBLFOOD|XX||1461853800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|14070|18930|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR670PE|0|2|0|0||E|N|N|N|P|N|||16500|N
132115|18096|OPTSTK|JUBLFOOD|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR680CE|0|2|0|0||E|N|N|N|P|N|||100|N
132116|18096|OPTSTK|JUBLFOOD|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|15010|19910|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR680PE|0|2|0|0||E|N|N|N|P|N|||17460|N
132117|18096|OPTSTK|JUBLFOOD|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR700CE|0|2|0|0||E|N|N|N|P|N|||60|N
132118|18096|OPTSTK|JUBLFOOD|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|16920|21870|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR700PE|0|2|0|0||E|N|N|N|P|N|||19395|N
132119|18096|OPTSTK|JUBLFOOD|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR720CE|0|2|0|0||E|N|N|N|P|N|||40|N
132120|18096|OPTSTK|JUBLFOOD|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1454025600|0|0|0|0|0|18845|23835|0|0|0|1454665384|1461801600|1461853800|15|1|            |JUBLFOOD26APR720PE|0|2|0|0||E|N|N|N|P|N|||21340|N
132121|2955|OPTSTK|KALYANKJIL|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|16860|22570|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||19715|N
132122|2955|OPTSTK|KALYANKJIL|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
132123|2955|OPTSTK|KALYANKJIL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|14880|20590|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||17735|N
132124|2955|OPTSTK|KALYANKJIL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132125|9552|OPTSTK|RVNL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|7645|13085|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||10365|N
132126|9552|OPTSTK|RVNL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132127|9552|OPTSTK|RVNL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|6660|12080|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||9370|N
132128|9552|OPTSTK|RVNL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
132129|9552|OPTSTK|RVNL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5690|11080|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||8385|N
132130|9552|OPTSTK|RVNL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||15|N
132131|9552|OPTSTK|RVNL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4740|10070|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||7405|N
132132|9552|OPTSTK|RVNL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||35|N
132133|2955|OPTSTK|KALYANKJIL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|12905|18615|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||15760|N
132134|2955|OPTSTK|KALYANKJIL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
132135|2955|OPTSTK|KALYANKJIL|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|11435|17125|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR225CE|0|2|0|0||E|N|N|N|P|N|||14280|N
132136|2955|OPTSTK|KALYANKJIL|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR225PE|0|2|0|0||E|N|N|N|P|N|||10|N
132137|2955|OPTSTK|KALYANKJIL|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|10465|16135|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR235CE|0|2|0|0||E|N|N|N|P|N|||13300|N
132138|2955|OPTSTK|KALYANKJIL|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR235PE|0|2|0|0||E|N|N|N|P|N|||20|N
132139|2955|OPTSTK|KALYANKJIL|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|9505|15145|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR245CE|0|2|0|0||E|N|N|N|P|N|||12325|N
132140|2955|OPTSTK|KALYANKJIL|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR245PE|0|2|0|0||E|N|N|N|P|N|||40|N
132141|2955|OPTSTK|KALYANKJIL|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|8575|14155|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR255CE|0|2|0|0||E|N|N|N|P|N|||11365|N
132142|9552|OPTSTK|RVNL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3840|9060|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||6450|N
132143|9552|OPTSTK|RVNL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||425|N
132144|24948|OPTSTK|LTF|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR290CE|0|2|0|0||E|N|N|N|P|N|||780|N
132145|24948|OPTSTK|LTF|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR290PE|0|2|0|0||E|N|N|N|P|N|||2190|N
132146|24948|OPTSTK|LTF|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR300CE|0|2|0|0||E|N|N|N|P|N|||530|N
132147|24948|OPTSTK|LTF|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|845|4845|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2845|N
132148|2955|OPTSTK|KALYANKJIL|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR255PE|0|2|0|0||E|N|N|N|P|N|||70|N
132149|9552|OPTSTK|RVNL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|430|5470|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2950|N
132150|24948|OPTSTK|LTF|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR310CE|0|2|0|0||E|N|N|N|P|N|||635|N
132151|24948|OPTSTK|LTF|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3580|N
132152|24948|OPTSTK|LTF|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR320CE|0|2|0|0||E|N|N|N|P|N|||440|N
132153|24948|OPTSTK|LTF|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|2380|6380|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR320PE|0|2|0|0||E|N|N|N|P|N|||4380|N
132154|9552|OPTSTK|RVNL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||620|N
132155|9552|OPTSTK|RVNL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|4620|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||2225|N
132156|9552|OPTSTK|RVNL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||920|N
132157|9552|OPTSTK|RVNL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1640|N
132158|9552|OPTSTK|RVNL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1350|N
132159|9552|OPTSTK|RVNL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1260|N
132160|9552|OPTSTK|RVNL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3895|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1895|N
132161|9552|OPTSTK|RVNL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||955|N
132162|9552|OPTSTK|RVNL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|635|4635|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2635|N
132163|9552|OPTSTK|RVNL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||740|N
132164|9552|OPTSTK|RVNL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3480|N
132165|9552|OPTSTK|RVNL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||585|N
132166|9552|OPTSTK|RVNL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2265|6265|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4265|N
132167|9552|OPTSTK|RVNL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||470|N
132168|9552|OPTSTK|RVNL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3260|7260|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5260|N
132169|9552|OPTSTK|RVNL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||390|N
132170|9552|OPTSTK|RVNL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3950|7950|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5950|N
132171|9552|OPTSTK|RVNL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||295|N
132172|9552|OPTSTK|RVNL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2035|6225|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||4130|N
132173|9552|OPTSTK|RVNL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||245|N
132174|9552|OPTSTK|RVNL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2710|7210|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||4960|N
132175|9552|OPTSTK|RVNL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||210|N
132176|9552|OPTSTK|RVNL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3460|8220|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5840|N
132177|9552|OPTSTK|RVNL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||165|N
132178|9552|OPTSTK|RVNL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4270|9230|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||6750|N
132179|9552|OPTSTK|RVNL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||145|N
132180|9552|OPTSTK|RVNL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|8445|13555|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
132181|24948|OPTSTK|LTF|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR330CE|0|2|0|0||E|N|N|N|P|N|||300|N
132182|24948|OPTSTK|LTF|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|3230|7230|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5230|N
132183|24948|OPTSTK|LTF|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR340CE|0|2|0|0||E|N|N|N|P|N|||205|N
132184|24948|OPTSTK|LTF|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|4120|8120|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR340PE|0|2|0|0||E|N|N|N|P|N|||6120|N
132185|24948|OPTSTK|LTF|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR350CE|0|2|0|0||E|N|N|N|P|N|||135|N
132186|24948|OPTSTK|LTF|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5040|9040|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR350PE|0|2|0|0||E|N|N|N|P|N|||7040|N
132187|24948|OPTSTK|LTF|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR360CE|0|2|0|0||E|N|N|N|P|N|||85|N
132188|24948|OPTSTK|LTF|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5985|9985|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR360PE|0|2|0|0||E|N|N|N|P|N|||7985|N
132189|24948|OPTSTK|LTF|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR370CE|0|2|0|0||E|N|N|N|P|N|||55|N
132190|24948|OPTSTK|LTF|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|6945|10945|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR370PE|0|2|0|0||E|N|N|N|P|N|||8945|N
132191|24948|OPTSTK|LTF|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR380CE|0|2|0|0||E|N|N|N|P|N|||35|N
132192|24948|OPTSTK|LTF|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|7915|11915|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR380PE|0|2|0|0||E|N|N|N|P|N|||9915|N
132193|24948|OPTSTK|LTF|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR390CE|0|2|0|0||E|N|N|N|P|N|||25|N
132194|24948|OPTSTK|LTF|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|8890|12890|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR390PE|0|2|0|0||E|N|N|N|P|N|||10890|N
132195|24948|OPTSTK|LTF|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR400CE|0|2|0|0||E|N|N|N|P|N|||15|N
132196|24948|OPTSTK|LTF|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|9875|13875|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR400PE|0|2|0|0||E|N|N|N|P|N|||11875|N
132197|24948|OPTSTK|LTF|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132198|24948|OPTSTK|LTF|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|11845|15845|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTF26MAR420PE|0|2|0|0||E|N|N|N|P|N|||13845|N
132203|17818|OPTSTK|LTIM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|219740|279990|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||249865|N
132204|17818|OPTSTK|LTIM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132205|17818|OPTSTK|LTIM|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|199810|260060|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||229935|N
132206|17818|OPTSTK|LTIM|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132207|17818|OPTSTK|LTIM|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|179885|240135|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||210010|N
132208|17818|OPTSTK|LTIM|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
132209|9552|OPTSTK|RVNL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||125|N
132210|9552|OPTSTK|RVNL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|6040|11250|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||8645|N
132211|2955|OPTSTK|KALYANKJIL|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|7665|13175|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10420|N
132212|2955|OPTSTK|KALYANKJIL|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR265PE|0|2|0|0||E|N|N|N|P|N|||115|N
132213|2955|OPTSTK|KALYANKJIL|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|6790|12200|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9495|N
132214|9552|OPTSTK|RVNL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||100|N
132215|9552|OPTSTK|RVNL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|6970|12260|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||9615|N
132216|9552|OPTSTK|RVNL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||80|N
132217|9552|OPTSTK|RVNL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|8890|14270|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||11580|N
132218|9552|OPTSTK|RVNL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||10|N
132219|9552|OPTSTK|RVNL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|10850|16270|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||13560|N
132220|9552|OPTSTK|RVNL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132221|9552|OPTSTK|RVNL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|12830|18270|0|0|0|1454665384|1456358400|1456410600|15|1|            |RVNL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||15550|N
132224|2955|OPTSTK|KALYANKJIL|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR275PE|0|2|0|0||E|N|N|N|P|N|||180|N
132225|2955|OPTSTK|KALYANKJIL|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5960|11230|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8595|N
132226|17818|OPTSTK|LTIM|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|159955|220205|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||190080|N
132227|17818|OPTSTK|LTIM|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132228|2955|OPTSTK|KALYANKJIL|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR285PE|0|2|0|0||E|N|N|N|P|N|||270|N
132229|2955|OPTSTK|KALYANKJIL|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5180|10290|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7735|N
132230|2955|OPTSTK|KALYANKJIL|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR295PE|0|2|0|0||E|N|N|N|P|N|||400|N
132231|2955|OPTSTK|KALYANKJIL|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|4455|9365|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR305CE|0|2|0|0||E|N|N|N|P|N|||6910|N
132232|2955|OPTSTK|KALYANKJIL|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR305PE|0|2|0|0||E|N|N|N|P|N|||565|N
132233|2955|OPTSTK|KALYANKJIL|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3790|8470|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||6130|N
132234|2955|OPTSTK|KALYANKJIL|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||775|N
132235|2955|OPTSTK|KALYANKJIL|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3190|7610|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5400|N
132236|2955|OPTSTK|KALYANKJIL|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||1035|N
132237|2955|OPTSTK|KALYANKJIL|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2650|6790|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4720|N
132238|2955|OPTSTK|KALYANKJIL|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1350|N
132239|2955|OPTSTK|KALYANKJIL|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2100|6100|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||4100|N
132240|2955|OPTSTK|KALYANKJIL|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1720|N
132241|2955|OPTSTK|KALYANKJIL|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1535|5535|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||3535|N
132242|2955|OPTSTK|KALYANKJIL|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||2145|N
132243|2955|OPTSTK|KALYANKJIL|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1030|5030|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||3030|N
132244|2955|OPTSTK|KALYANKJIL|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|625|4625|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2625|N
132245|2955|OPTSTK|KALYANKJIL|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|580|4580|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||2580|N
132246|2955|OPTSTK|KALYANKJIL|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1165|5165|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||3165|N
132247|2955|OPTSTK|KALYANKJIL|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||2180|N
132249|2955|OPTSTK|KALYANKJIL|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1760|5760|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3760|N
132250|2955|OPTSTK|KALYANKJIL|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||1830|N
132251|2955|OPTSTK|KALYANKJIL|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2400|6400|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||4400|N
132252|2955|OPTSTK|KALYANKJIL|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1530|N
132253|2955|OPTSTK|KALYANKJIL|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3090|7090|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR405PE|0|2|0|0||E|N|N|N|P|N|||5090|N
132254|2955|OPTSTK|KALYANKJIL|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR415CE|0|2|0|0||E|N|N|N|P|N|||1270|N
132255|2955|OPTSTK|KALYANKJIL|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3820|7820|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR415PE|0|2|0|0||E|N|N|N|P|N|||5820|N
132256|2955|OPTSTK|KALYANKJIL|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR425CE|0|2|0|0||E|N|N|N|P|N|||1050|N
132257|2955|OPTSTK|KALYANKJIL|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|4490|8690|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR425PE|0|2|0|0||E|N|N|N|P|N|||6590|N
132259|2955|OPTSTK|KALYANKJIL|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR435CE|0|2|0|0||E|N|N|N|P|N|||860|N
132260|2955|OPTSTK|KALYANKJIL|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5185|9595|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR435PE|0|2|0|0||E|N|N|N|P|N|||7390|N
132261|2955|OPTSTK|KALYANKJIL|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR445CE|0|2|0|0||E|N|N|N|P|N|||705|N
132262|2955|OPTSTK|KALYANKJIL|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5920|10530|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR445PE|0|2|0|0||E|N|N|N|P|N|||8225|N
132264|2955|OPTSTK|KALYANKJIL|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR455CE|0|2|0|0||E|N|N|N|P|N|||575|N
132265|2955|OPTSTK|KALYANKJIL|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|6695|11475|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR455PE|0|2|0|0||E|N|N|N|P|N|||9085|N
132266|2955|OPTSTK|KALYANKJIL|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR465CE|0|2|0|0||E|N|N|N|P|N|||465|N
132269|2955|OPTSTK|KALYANKJIL|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|7500|12430|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9965|N
132270|2955|OPTSTK|KALYANKJIL|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR475CE|0|2|0|0||E|N|N|N|P|N|||375|N
132271|2955|OPTSTK|KALYANKJIL|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|8335|13395|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10865|N
132272|2955|OPTSTK|KALYANKJIL|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR485CE|0|2|0|0||E|N|N|N|P|N|||300|N
132273|2955|OPTSTK|KALYANKJIL|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|9200|14370|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR485PE|0|2|0|0||E|N|N|N|P|N|||11785|N
132274|2955|OPTSTK|KALYANKJIL|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR495CE|0|2|0|0||E|N|N|N|P|N|||240|N
132275|2955|OPTSTK|KALYANKJIL|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|10085|15345|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR495PE|0|2|0|0||E|N|N|N|P|N|||12715|N
132276|2955|OPTSTK|KALYANKJIL|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR505CE|0|2|0|0||E|N|N|N|P|N|||190|N
132277|2955|OPTSTK|KALYANKJIL|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|10985|16325|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR505PE|0|2|0|0||E|N|N|N|P|N|||13655|N
132279|17818|OPTSTK|LTIM|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|145010|205260|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||175135|N
132280|17818|OPTSTK|LTIM|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132281|17818|OPTSTK|LTIM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|140025|200275|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||170150|N
132282|17818|OPTSTK|LTIM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
132283|2955|OPTSTK|KALYANKJIL|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR515CE|0|2|0|0||E|N|N|N|P|N|||150|N
132284|2955|OPTSTK|KALYANKJIL|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|11900|17310|0|0|0|1454665384|1459296000|1459348200|15|1|            |KALYANKJIL26MAR515PE|0|2|0|0||E|N|N|N|P|N|||14605|N
132285|2955|OPTSTK|KALYANKJIL|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|21870|27580|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR120CE|0|2|0|0||E|N|N|N|P|N|||24725|N
132286|2955|OPTSTK|KALYANKJIL|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132287|2955|OPTSTK|KALYANKJIL|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|19900|25610|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR140CE|0|2|0|0||E|N|N|N|P|N|||22755|N
132288|2955|OPTSTK|KALYANKJIL|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
132289|2955|OPTSTK|KALYANKJIL|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|17930|23640|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR160CE|0|2|0|0||E|N|N|N|P|N|||20785|N
132290|2955|OPTSTK|KALYANKJIL|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132291|2955|OPTSTK|KALYANKJIL|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|15960|21670|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR180CE|0|2|0|0||E|N|N|N|P|N|||18815|N
132292|2955|OPTSTK|KALYANKJIL|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132308|2955|OPTSTK|KALYANKJIL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|14010|19700|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR200CE|0|2|0|0||E|N|N|N|P|N|||16855|N
132309|2955|OPTSTK|KALYANKJIL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR200PE|0|2|0|0||E|N|N|N|P|N|||10|N
132342|2955|OPTSTK|KALYANKJIL|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|12085|17735|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR220CE|0|2|0|0||E|N|N|N|P|N|||14910|N
132343|2955|OPTSTK|KALYANKJIL|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR220PE|0|2|0|0||E|N|N|N|P|N|||35|N
132361|17818|OPTSTK|LTIM|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|135045|195295|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||165170|N
132362|17818|OPTSTK|LTIM|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
132363|2955|OPTSTK|KALYANKJIL|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|11140|16760|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR230CE|0|2|0|0||E|N|N|N|P|N|||13950|N
132364|2955|OPTSTK|KALYANKJIL|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR230PE|0|2|0|0||E|N|N|N|P|N|||60|N
132365|2955|OPTSTK|KALYANKJIL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|10220|15780|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR240CE|0|2|0|0||E|N|N|N|P|N|||13000|N
132366|2955|OPTSTK|KALYANKJIL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR240PE|0|2|0|0||E|N|N|N|P|N|||100|N
132367|2955|OPTSTK|KALYANKJIL|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|9325|14815|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR250CE|0|2|0|0||E|N|N|N|P|N|||12070|N
132368|2955|OPTSTK|KALYANKJIL|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR250PE|0|2|0|0||E|N|N|N|P|N|||155|N
132369|2955|OPTSTK|KALYANKJIL|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|8455|13855|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR260CE|0|2|0|0||E|N|N|N|P|N|||11155|N
132370|2955|OPTSTK|KALYANKJIL|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR260PE|0|2|0|0||E|N|N|N|P|N|||225|N
132371|2955|OPTSTK|KALYANKJIL|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|7625|12915|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR270CE|0|2|0|0||E|N|N|N|P|N|||10270|N
132372|2955|OPTSTK|KALYANKJIL|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR270PE|0|2|0|0||E|N|N|N|P|N|||325|N
132373|2955|OPTSTK|KALYANKJIL|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|6840|11990|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR280CE|0|2|0|0||E|N|N|N|P|N|||9415|N
132374|2955|OPTSTK|KALYANKJIL|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR280PE|0|2|0|0||E|N|N|N|P|N|||455|N
132375|2955|OPTSTK|KALYANKJIL|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|6095|11085|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR290CE|0|2|0|0||E|N|N|N|P|N|||8590|N
132376|2955|OPTSTK|KALYANKJIL|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR290PE|0|2|0|0||E|N|N|N|P|N|||615|N
132381|2963|OPTSTK|SAIL|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|3302|7302|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5302|N
132382|2963|OPTSTK|SAIL|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
132383|17818|OPTSTK|LTIM|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|125080|185330|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||155205|N
132384|17818|OPTSTK|LTIM|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
132385|2963|OPTSTK|SAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|2903|6903|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4903|N
132386|2963|OPTSTK|SAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
132387|2963|OPTSTK|SAIL|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|2704|6704|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4704|N
132388|2963|OPTSTK|SAIL|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
132389|2963|OPTSTK|SAIL|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|2505|6505|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4505|N
132390|2963|OPTSTK|SAIL|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
132391|2963|OPTSTK|SAIL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|2305|6305|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4305|N
132392|2963|OPTSTK|SAIL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
132393|2963|OPTSTK|SAIL|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|2106|6106|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB108CE|0|2|0|0||E|N|N|N|P|N|||4106|N
132394|2963|OPTSTK|SAIL|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB108PE|0|2|0|0||E|N|N|N|P|N|||20|N
132395|2963|OPTSTK|SAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1907|5907|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3907|N
132396|2963|OPTSTK|SAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
132397|2963|OPTSTK|SAIL|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1709|5709|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3709|N
132398|2963|OPTSTK|SAIL|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
132399|2963|OPTSTK|SAIL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1510|5510|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3510|N
132400|2963|OPTSTK|SAIL|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||25|N
132401|2955|OPTSTK|KALYANKJIL|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5400|10210|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR300CE|0|2|0|0||E|N|N|N|P|N|||7805|N
132402|2955|OPTSTK|KALYANKJIL|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR300PE|0|2|0|0||E|N|N|N|P|N|||815|N
132403|2955|OPTSTK|KALYANKJIL|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|4755|9365|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR310CE|0|2|0|0||E|N|N|N|P|N|||7060|N
132404|2955|OPTSTK|KALYANKJIL|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR310PE|0|2|0|0||E|N|N|N|P|N|||1060|N
132405|17818|OPTSTK|LTIM|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|115125|175365|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||145245|N
132406|17818|OPTSTK|LTIM|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
132407|17818|OPTSTK|LTIM|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|105175|165395|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||135285|N
132408|17818|OPTSTK|LTIM|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||10|N
132409|17818|OPTSTK|LTIM|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|95240|155420|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||125330|N
132410|17818|OPTSTK|LTIM|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||20|N
132411|2955|OPTSTK|KALYANKJIL|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|4165|8555|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR320CE|0|2|0|0||E|N|N|N|P|N|||6360|N
132412|2955|OPTSTK|KALYANKJIL|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR320PE|0|2|0|0||E|N|N|N|P|N|||1340|N
132413|2955|OPTSTK|KALYANKJIL|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3620|7780|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR330CE|0|2|0|0||E|N|N|N|P|N|||5700|N
132414|2955|OPTSTK|KALYANKJIL|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR330PE|0|2|0|0||E|N|N|N|P|N|||1670|N
132415|2955|OPTSTK|KALYANKJIL|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3090|7090|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR340CE|0|2|0|0||E|N|N|N|P|N|||5090|N
132416|2955|OPTSTK|KALYANKJIL|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|40|4040|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR340PE|0|2|0|0||E|N|N|N|P|N|||2040|N
132417|17818|OPTSTK|LTIM|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|85350|145430|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||115390|N
132418|17818|OPTSTK|LTIM|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||45|N
132419|17818|OPTSTK|LTIM|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|75545|135425|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||105485|N
132420|2963|OPTSTK|SAIL|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1313|5313|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3313|N
132421|2963|OPTSTK|SAIL|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||4|N
132422|17818|OPTSTK|LTIM|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||100|N
132423|17818|OPTSTK|LTIM|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|65875|125385|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||95630|N
132424|17818|OPTSTK|LTIM|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||210|N
132425|2963|OPTSTK|SAIL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1116|5116|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||3116|N
132426|2963|OPTSTK|SAIL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||6|N
132438|2963|OPTSTK|SAIL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|920|4920|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2920|N
132439|2963|OPTSTK|SAIL|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||29|N
132446|2963|OPTSTK|SAIL|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|726|4726|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2726|N
132447|2963|OPTSTK|SAIL|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||15|N
132448|2963|OPTSTK|SAIL|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|535|4535|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2535|N
132449|2963|OPTSTK|SAIL|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||23|N
132450|2963|OPTSTK|SAIL|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|346|4346|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2346|N
132451|2963|OPTSTK|SAIL|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||88|N
132452|2963|OPTSTK|SAIL|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|161|4161|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||2161|N
132453|2963|OPTSTK|SAIL|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2047|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||47|N
132454|2963|OPTSTK|SAIL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3840|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1840|N
132455|2963|OPTSTK|SAIL|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||69|N
132456|2963|OPTSTK|SAIL|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3804|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1804|N
132457|2963|OPTSTK|SAIL|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||90|N
132458|2963|OPTSTK|SAIL|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3635|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1635|N
132459|2963|OPTSTK|SAIL|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||103|N
132460|2963|OPTSTK|SAIL|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2899|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||899|N
132461|2963|OPTSTK|SAIL|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||125|N
132462|2963|OPTSTK|SAIL|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2962|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||962|N
132463|2963|OPTSTK|SAIL|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2160|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||160|N
132464|2963|OPTSTK|SAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3184|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1184|N
132465|2963|OPTSTK|SAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2206|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||206|N
132466|2963|OPTSTK|SAIL|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3044|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1044|N
132467|2963|OPTSTK|SAIL|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2264|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||264|N
132468|2963|OPTSTK|SAIL|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2891|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||891|N
132482|2963|OPTSTK|SAIL|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2328|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||328|N
132483|2963|OPTSTK|SAIL|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2777|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||777|N
132490|2963|OPTSTK|SAIL|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2410|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||410|N
132491|2963|OPTSTK|SAIL|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2674|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||674|N
132493|2963|OPTSTK|SAIL|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2497|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||497|N
132495|2963|OPTSTK|SAIL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2573|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||573|N
132496|2963|OPTSTK|SAIL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2597|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||597|N
132497|2963|OPTSTK|SAIL|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2492|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||492|N
132499|2963|OPTSTK|SAIL|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2708|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||708|N
132500|2963|OPTSTK|SAIL|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2415|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||415|N
132501|2963|OPTSTK|SAIL|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2845|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||845|N
132502|2963|OPTSTK|SAIL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2362|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||362|N
132503|2963|OPTSTK|SAIL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3034|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1034|N
132504|2963|OPTSTK|SAIL|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2297|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||297|N
132505|2963|OPTSTK|SAIL|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3174|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1174|N
132506|2963|OPTSTK|SAIL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2255|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||255|N
132507|2963|OPTSTK|SAIL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3268|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1268|N
132508|2963|OPTSTK|SAIL|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||220|N
132509|2963|OPTSTK|SAIL|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3478|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1478|N
132510|2963|OPTSTK|SAIL|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2166|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||166|N
132511|2963|OPTSTK|SAIL|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3640|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1640|N
132512|2963|OPTSTK|SAIL|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||120|N
132513|2963|OPTSTK|SAIL|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3808|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1808|N
132514|2963|OPTSTK|SAIL|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2109|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||109|N
132515|2963|OPTSTK|SAIL|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|3981|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||1981|N
132517|2963|OPTSTK|SAIL|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||101|N
132518|2963|OPTSTK|SAIL|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2340|N
132520|2963|OPTSTK|SAIL|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||43|N
132522|2963|OPTSTK|SAIL|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|713|4713|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2713|N
132524|2963|OPTSTK|SAIL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||26|N
132525|2963|OPTSTK|SAIL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1094|5094|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3094|N
132526|2963|OPTSTK|SAIL|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||15|N
132527|2963|OPTSTK|SAIL|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1482|5482|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3482|N
132528|2963|OPTSTK|SAIL|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||9|N
132529|2963|OPTSTK|SAIL|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1874|5874|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3874|N
132530|2963|OPTSTK|SAIL|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||5|N
132531|2963|OPTSTK|SAIL|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1448582400|0|0|0|0|0|2269|6269|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAIL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||4269|N
132534|17818|OPTSTK|LTIM|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|56440|115310|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||85875|N
132535|17818|OPTSTK|LTIM|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||420|N
132587|17818|OPTSTK|LTIM|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|47345|105205|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||76275|N
132588|17818|OPTSTK|LTIM|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||785|N
132590|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|2710|6710|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4710|N
132591|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
132592|17818|OPTSTK|LTIM|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|38755|95085|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||66920|N
132593|17818|OPTSTK|LTIM|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||1390|N
132595|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1722|5722|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3722|N
132596|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110PE|0|2|0|0||E|N|N|N|P|N|||10|N
132597|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1238|5238|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3238|N
132598|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115PE|0|2|0|0||E|N|N|N|P|N|||24|N
132599|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|768|4768|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2768|N
132600|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120PE|0|2|0|0||E|N|N|N|P|N|||51|N
132601|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|319|4319|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2319|N
132602|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125PE|0|2|0|0||E|N|N|N|P|N|||101|N
132603|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|3901|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1901|N
132604|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130PE|0|2|0|0||E|N|N|N|P|N|||15|N
132605|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|3522|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1522|N
132606|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2075|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135PE|0|2|0|0||E|N|N|N|P|N|||75|N
132607|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2945|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140CE|0|2|0|0||E|N|N|N|P|N|||945|N
132608|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2192|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140PE|0|2|0|0||E|N|N|N|P|N|||192|N
132609|17818|OPTSTK|LTIM|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30805|84995|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||57900|N
132610|17818|OPTSTK|LTIM|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|5370|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||2335|N
132611|17818|OPTSTK|LTIM|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|23650|75010|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||49330|N
132612|17818|OPTSTK|LTIM|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|8180|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||3730|N
132613|17818|OPTSTK|LTIM|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17420|65240|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||41330|N
132614|17818|OPTSTK|LTIM|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|11910|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||5695|N
132615|17818|OPTSTK|LTIM|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12170|55830|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||34000|N
132616|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145CE|0|2|0|0||E|N|N|N|P|N|||286|N
132617|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2550|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145PE|0|2|0|0||E|N|N|N|P|N|||550|N
132618|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2331|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150CE|0|2|0|0||E|N|N|N|P|N|||331|N
132619|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2621|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150PE|0|2|0|0||E|N|N|N|P|N|||621|N
132620|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2195|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155CE|0|2|0|0||E|N|N|N|P|N|||195|N
132621|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|3400|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1400|N
132622|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160CE|0|2|0|0||E|N|N|N|P|N|||141|N
132623|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|3780|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1780|N
132624|17818|OPTSTK|LTIM|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30|16630|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||8330|N
132625|17818|OPTSTK|LTIM|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|7955|46935|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||27445|N
132626|17818|OPTSTK|LTIM|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|19785|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||9145|N
132627|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2075|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165CE|0|2|0|0||E|N|N|N|P|N|||75|N
132628|17818|OPTSTK|LTIM|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|805|34805|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||17805|N
132629|17818|OPTSTK|LTIM|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|730|26990|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||13860|N
132630|17818|OPTSTK|LTIM|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|27435|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||12970|N
132631|17818|OPTSTK|LTIM|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3290|34620|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||18955|N
132632|17818|OPTSTK|LTIM|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|20910|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||8915|N
132633|17818|OPTSTK|LTIM|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8045|44315|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||26180|N
132634|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|3|4003|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165PE|0|2|0|0||E|N|N|N|P|N|||2003|N
132635|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170CE|0|2|0|0||E|N|N|N|P|N|||10|N
132636|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|424|4424|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2424|N
132637|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175CE|0|2|0|0||E|N|N|N|P|N|||104|N
132638|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|868|4868|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2868|N
132639|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180CE|0|2|0|0||E|N|N|N|P|N|||67|N
132640|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1329|5329|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3329|N
132641|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185CE|0|2|0|0||E|N|N|N|P|N|||42|N
132642|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1803|5803|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3803|N
132643|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190CE|0|2|0|0||E|N|N|N|P|N|||26|N
132644|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|2285|6285|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4285|N
132645|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195CE|0|2|0|0||E|N|N|N|P|N|||16|N
132646|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|2773|6773|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195PE|0|2|0|0||E|N|N|N|P|N|||4773|N
132647|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10|N
132648|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1448582400|0|0|0|0|0|3264|7264|0|0|0|1454665384|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5264|N
132649|2955|OPTSTK|KALYANKJIL|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2525|6525|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR350CE|0|2|0|0||E|N|N|N|P|N|||4525|N
132650|2955|OPTSTK|KALYANKJIL|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR350PE|0|2|0|0||E|N|N|N|P|N|||2465|N
132652|17818|OPTSTK|LTIM|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|15765|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||6075|N
132653|17818|OPTSTK|LTIM|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11335|52215|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||31775|N
132664|2955|OPTSTK|KALYANKJIL|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2010|6010|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR360CE|0|2|0|0||E|N|N|N|P|N|||4010|N
132665|2955|OPTSTK|KALYANKJIL|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|930|4930|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR360PE|0|2|0|0||E|N|N|N|P|N|||2930|N
132666|2955|OPTSTK|KALYANKJIL|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1535|5535|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR370CE|0|2|0|0||E|N|N|N|P|N|||3535|N
132667|2955|OPTSTK|KALYANKJIL|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR370PE|0|2|0|0||E|N|N|N|P|N|||3445|N
132668|2955|OPTSTK|KALYANKJIL|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|1110|5110|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR380CE|0|2|0|0||E|N|N|N|P|N|||3110|N
132669|2955|OPTSTK|KALYANKJIL|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2005|6005|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR380PE|0|2|0|0||E|N|N|N|P|N|||4005|N
132674|17818|OPTSTK|LTIM|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|14500|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||6875|N
132675|17818|OPTSTK|LTIM|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|18480|63490|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||40985|N
132676|17818|OPTSTK|LTIM|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|8570|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||2730|N
132677|17818|OPTSTK|LTIM|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24670|73250|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||48960|N
132678|17818|OPTSTK|LTIM|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|6145|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||1785|N
132679|17818|OPTSTK|LTIM|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|31665|83205|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||57435|N
132680|17818|OPTSTK|LTIM|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4470|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||1300|N
132681|17818|OPTSTK|LTIM|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|39350|93270|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||66310|N
132682|17818|OPTSTK|LTIM|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||1535|N
132683|17818|OPTSTK|LTIM|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|47625|103385|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||75505|N
132684|17818|OPTSTK|LTIM|XX||1456410600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||1000|N
132685|17818|OPTSTK|LTIM|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|56355|113505|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||84930|N
132686|17818|OPTSTK|LTIM|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||640|N
132687|17818|OPTSTK|LTIM|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|65455|123615|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||94535|N
132688|2955|OPTSTK|KALYANKJIL|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|720|4720|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR390CE|0|2|0|0||E|N|N|N|P|N|||2720|N
132689|17818|OPTSTK|LTIM|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||400|N
132690|17818|OPTSTK|LTIM|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|74825|133695|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||104260|N
132691|17818|OPTSTK|LTIM|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||245|N
132692|17818|OPTSTK|LTIM|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|84390|143750|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||114070|N
132693|17818|OPTSTK|LTIM|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||150|N
132694|2955|OPTSTK|KALYANKJIL|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|2600|6600|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR390PE|0|2|0|0||E|N|N|N|P|N|||4600|N
132695|2955|OPTSTK|KALYANKJIL|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR400CE|0|2|0|0||E|N|N|N|P|N|||2375|N
132696|2955|OPTSTK|KALYANKJIL|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3240|7240|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR400PE|0|2|0|0||E|N|N|N|P|N|||5240|N
132697|2955|OPTSTK|KALYANKJIL|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|65|4065|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR410CE|0|2|0|0||E|N|N|N|P|N|||2065|N
132698|2955|OPTSTK|KALYANKJIL|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|3920|7920|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR410PE|0|2|0|0||E|N|N|N|P|N|||5920|N
132699|2955|OPTSTK|KALYANKJIL|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR420CE|0|2|0|0||E|N|N|N|P|N|||1795|N
132700|17818|OPTSTK|LTIM|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|94090|153780|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||123935|N
132701|17818|OPTSTK|LTIM|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||90|N
132702|2955|OPTSTK|KALYANKJIL|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|4630|8630|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR420PE|0|2|0|0||E|N|N|N|P|N|||6630|N
132703|2955|OPTSTK|KALYANKJIL|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR430CE|0|2|0|0||E|N|N|N|P|N|||1550|N
132719|17818|OPTSTK|LTIM|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|103885|163795|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||133840|N
132720|17818|OPTSTK|LTIM|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||50|N
132723|17818|OPTSTK|LTIM|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|113740|173790|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||143765|N
132724|17818|OPTSTK|LTIM|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||30|N
132725|17818|OPTSTK|LTIM|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|123645|183775|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||153710|N
132726|17818|OPTSTK|LTIM|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||20|N
132733|17818|OPTSTK|LTIM|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|133570|193750|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||163660|N
132734|17818|OPTSTK|LTIM|XX||1456410600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
132744|17818|OPTSTK|LTIM|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|143510|203730|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||173620|N
132747|17818|OPTSTK|LTIM|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
132750|17818|OPTSTK|LTIM|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|158440|218680|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||188560|N
132751|17818|OPTSTK|LTIM|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132752|17818|OPTSTK|LTIM|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|178360|238610|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||208485|N
132753|17818|OPTSTK|LTIM|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132754|17818|OPTSTK|LTIM|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|198285|258535|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||228410|N
132755|17818|OPTSTK|LTIM|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132756|17818|OPTSTK|LTIM|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|218215|278465|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||248340|N
132763|17818|OPTSTK|LTIM|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132764|17818|OPTSTK|LTIM|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|238140|298390|0|0|0|1454665384|1456358400|1456410600|15|1|            |LTIM26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||268265|N
132771|17818|OPTSTK|LTIM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|231760|292010|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||261885|N
132772|17818|OPTSTK|LTIM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132773|17818|OPTSTK|LTIM|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|211950|272200|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||242075|N
132774|17818|OPTSTK|LTIM|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132775|17818|OPTSTK|LTIM|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|192145|252395|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||222270|N
132776|17818|OPTSTK|LTIM|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132777|17818|OPTSTK|LTIM|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|172355|232585|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||202470|N
132778|17818|OPTSTK|LTIM|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
132779|17818|OPTSTK|LTIM|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|152610|212770|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||182690|N
132780|17818|OPTSTK|LTIM|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
132781|17818|OPTSTK|LTIM|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|142770|202860|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||172815|N
132782|17818|OPTSTK|LTIM|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||65|N
132783|17818|OPTSTK|LTIM|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|132980|192950|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||162965|N
132784|17818|OPTSTK|LTIM|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||120|N
132785|17818|OPTSTK|LTIM|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|123260|183040|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||153150|N
132786|17818|OPTSTK|LTIM|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||205|N
132787|17818|OPTSTK|LTIM|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|113635|173135|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||143385|N
132788|17818|OPTSTK|LTIM|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||345|N
132789|17818|OPTSTK|LTIM|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|104150|163240|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||133695|N
132790|17818|OPTSTK|LTIM|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||560|N
132791|17818|OPTSTK|LTIM|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|94850|153370|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||124110|N
132792|17818|OPTSTK|LTIM|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||875|N
132793|17818|OPTSTK|LTIM|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|85780|143540|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||114660|N
132794|17818|OPTSTK|LTIM|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||1330|N
132795|17818|OPTSTK|LTIM|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|76995|133775|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||105385|N
132796|17818|OPTSTK|LTIM|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||1960|N
132797|17818|OPTSTK|LTIM|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|68565|124105|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||96335|N
132798|17818|OPTSTK|LTIM|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|455|5175|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||2815|N
132799|17818|OPTSTK|LTIM|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|60545|114555|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||87550|N
132800|17818|OPTSTK|LTIM|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|805|7055|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||3930|N
132801|17818|OPTSTK|LTIM|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|52980|105190|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||79085|N
132802|17818|OPTSTK|LTIM|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1345|9395|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||5370|N
132803|17818|OPTSTK|LTIM|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|45925|96035|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||70980|N
132804|17818|OPTSTK|LTIM|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2100|12240|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||7170|N
132805|17818|OPTSTK|LTIM|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|39415|87155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||63285|N
132806|17818|OPTSTK|LTIM|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3120|15640|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||9380|N
132807|17818|OPTSTK|LTIM|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|33490|78620|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||56055|N
132808|17818|OPTSTK|LTIM|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4490|19620|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||12055|N
132809|17818|OPTSTK|LTIM|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|28130|70420|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||49275|N
132810|17818|OPTSTK|LTIM|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6195|24155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||15175|N
132811|17818|OPTSTK|LTIM|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|23375|62675|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||43025|N
132812|17818|OPTSTK|LTIM|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8345|29305|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||18825|N
132813|17818|OPTSTK|LTIM|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|19195|55395|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||37295|N
132814|17818|OPTSTK|LTIM|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|10975|35035|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||23005|N
132815|17818|OPTSTK|LTIM|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8485|41515|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||25000|N
132816|17818|OPTSTK|LTIM|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|14095|41315|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||27705|N
132817|17818|OPTSTK|LTIM|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12480|42360|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||27420|N
132818|17818|OPTSTK|LTIM|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17745|48125|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||32935|N
132819|17818|OPTSTK|LTIM|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9865|36645|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||23255|N
132820|17818|OPTSTK|LTIM|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|21935|55415|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||38675|N
132821|17818|OPTSTK|LTIM|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|7690|31470|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||19580|N
132822|17818|OPTSTK|LTIM|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|26665|63145|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||44905|N
132823|17818|OPTSTK|LTIM|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5905|26835|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||16370|N
132824|17818|OPTSTK|LTIM|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|31930|71260|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||51595|N
132825|17818|OPTSTK|LTIM|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4460|22710|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||13585|N
132826|17818|OPTSTK|LTIM|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|37710|79720|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||58715|N
132827|17818|OPTSTK|LTIM|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3345|19125|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||11235|N
132828|17818|OPTSTK|LTIM|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|44025|88505|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||66265|N
132829|17818|OPTSTK|LTIM|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2425|15935|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||9180|N
132830|17818|OPTSTK|LTIM|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|50740|97490|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||74115|N
132831|17818|OPTSTK|LTIM|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1725|13205|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||7465|N
132832|17818|OPTSTK|LTIM|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|57915|106695|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||82305|N
132833|17818|OPTSTK|LTIM|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1195|10865|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||6030|N
132834|17818|OPTSTK|LTIM|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|65485|116065|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||90775|N
132835|17818|OPTSTK|LTIM|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|800|8880|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||4840|N
132836|17818|OPTSTK|LTIM|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|73400|125570|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||99485|N
132856|2955|OPTSTK|KALYANKJIL|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5375|9375|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR430PE|0|2|0|0||E|N|N|N|P|N|||7375|N
132857|2955|OPTSTK|KALYANKJIL|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR440CE|0|2|0|0||E|N|N|N|P|N|||1340|N
132858|17971|OPTSTK|SBICARD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18345|25195|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||21770|N
132859|17971|OPTSTK|SBICARD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132860|17971|OPTSTK|SBICARD|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14360|21210|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB560CE|0|2|0|0||E|N|N|N|P|N|||17785|N
132861|17971|OPTSTK|SBICARD|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132862|17971|OPTSTK|SBICARD|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12365|19215|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB580CE|0|2|0|0||E|N|N|N|P|N|||15790|N
132863|17818|OPTSTK|LTIM|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|510|7210|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||3860|N
132864|17818|OPTSTK|LTIM|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|81635|135185|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||108410|N
132865|17818|OPTSTK|LTIM|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|305|5815|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||3060|N
132866|17818|OPTSTK|LTIM|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|90135|144885|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||117510|N
132867|17818|OPTSTK|LTIM|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|160|4660|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||2410|N
132868|17818|OPTSTK|LTIM|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|98890|154640|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||126765|N
132869|17818|OPTSTK|LTIM|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||1885|N
132870|17818|OPTSTK|LTIM|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|107840|164450|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||136145|N
132871|17818|OPTSTK|LTIM|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||1470|N
132872|17818|OPTSTK|LTIM|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|116970|174290|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||145630|N
132873|17818|OPTSTK|LTIM|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||1135|N
132874|17818|OPTSTK|LTIM|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|126250|184160|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||155205|N
132875|17818|OPTSTK|LTIM|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||875|N
132876|17818|OPTSTK|LTIM|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|135650|194040|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||164845|N
132877|17818|OPTSTK|LTIM|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||670|N
132878|17818|OPTSTK|LTIM|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|145155|203935|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||174545|N
132879|17818|OPTSTK|LTIM|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||510|N
132880|17818|OPTSTK|LTIM|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|154740|213840|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||184290|N
132881|17818|OPTSTK|LTIM|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||385|N
132882|17818|OPTSTK|LTIM|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|164390|223750|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||194070|N
132883|17818|OPTSTK|LTIM|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||220|N
132884|17818|OPTSTK|LTIM|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|183845|243565|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||213705|N
132885|17818|OPTSTK|LTIM|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||125|N
132886|17818|OPTSTK|LTIM|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|203450|263390|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||233420|N
132887|17818|OPTSTK|LTIM|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||70|N
132888|2955|OPTSTK|KALYANKJIL|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|6080|10210|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR440PE|0|2|0|0||E|N|N|N|P|N|||8145|N
132889|2955|OPTSTK|KALYANKJIL|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR450CE|0|2|0|0||E|N|N|N|P|N|||1150|N
132890|2955|OPTSTK|KALYANKJIL|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|6790|11100|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR450PE|0|2|0|0||E|N|N|N|P|N|||8945|N
132891|17818|OPTSTK|LTIM|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|223130|283210|0|0|0|1454665384|1459296000|1459348200|15|1|            |LTIM26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||253170|N
132893|2955|OPTSTK|KALYANKJIL|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR460CE|0|2|0|0||E|N|N|N|P|N|||990|N
132894|2955|OPTSTK|KALYANKJIL|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|7530|12000|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR460PE|0|2|0|0||E|N|N|N|P|N|||9765|N
132895|2955|OPTSTK|KALYANKJIL|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR470CE|0|2|0|0||E|N|N|N|P|N|||845|N
132896|2955|OPTSTK|KALYANKJIL|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|8305|12915|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR470PE|0|2|0|0||E|N|N|N|P|N|||10610|N
132897|2955|OPTSTK|KALYANKJIL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR480CE|0|2|0|0||E|N|N|N|P|N|||720|N
132898|2955|OPTSTK|KALYANKJIL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|9100|13840|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR480PE|0|2|0|0||E|N|N|N|P|N|||11470|N
132899|2955|OPTSTK|KALYANKJIL|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR490CE|0|2|0|0||E|N|N|N|P|N|||615|N
132900|2955|OPTSTK|KALYANKJIL|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|9920|14780|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR490PE|0|2|0|0||E|N|N|N|P|N|||12350|N
132901|2955|OPTSTK|KALYANKJIL|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR500CE|0|2|0|0||E|N|N|N|P|N|||525|N
132902|2955|OPTSTK|KALYANKJIL|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|10760|15730|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR500PE|0|2|0|0||E|N|N|N|P|N|||13245|N
132903|2955|OPTSTK|KALYANKJIL|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR510CE|0|2|0|0||E|N|N|N|P|N|||445|N
132904|2955|OPTSTK|KALYANKJIL|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|11615|16685|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR510PE|0|2|0|0||E|N|N|N|P|N|||14150|N
132908|2955|OPTSTK|KALYANKJIL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR520CE|0|2|0|0||E|N|N|N|P|N|||375|N
132909|2955|OPTSTK|KALYANKJIL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|12490|17640|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR520PE|0|2|0|0||E|N|N|N|P|N|||15065|N
132912|10440|OPTSTK|LUPIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|87610|107110|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||97360|N
132913|10440|OPTSTK|LUPIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132914|10440|OPTSTK|LUPIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|79640|99140|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||89390|N
132915|17971|OPTSTK|SBICARD|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132916|17971|OPTSTK|SBICARD|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10380|17220|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB600CE|0|2|0|0||E|N|N|N|P|N|||13800|N
132917|17971|OPTSTK|SBICARD|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132918|17971|OPTSTK|SBICARD|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7200|14000|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB620CE|0|2|0|0||E|N|N|N|P|N|||10600|N
132919|17971|OPTSTK|SBICARD|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB620PE|0|2|0|0||E|N|N|N|P|N|||15|N
132920|17971|OPTSTK|SBICARD|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4950|11650|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB640CE|0|2|0|0||E|N|N|N|P|N|||8300|N
132921|17971|OPTSTK|SBICARD|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB640PE|0|2|0|0||E|N|N|N|P|N|||130|N
132922|17971|OPTSTK|SBICARD|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4725|11185|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB660CE|0|2|0|0||E|N|N|N|P|N|||7955|N
132923|10440|OPTSTK|LUPIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132924|10440|OPTSTK|LUPIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|71670|91170|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||81420|N
132925|2955|OPTSTK|KALYANKJIL|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR540CE|0|2|0|0||E|N|N|N|P|N|||270|N
132926|2955|OPTSTK|KALYANKJIL|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|14285|19575|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR540PE|0|2|0|0||E|N|N|N|P|N|||16930|N
132927|2955|OPTSTK|KALYANKJIL|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR560CE|0|2|0|0||E|N|N|N|P|N|||190|N
132928|2955|OPTSTK|KALYANKJIL|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|16125|21525|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR560PE|0|2|0|0||E|N|N|N|P|N|||18825|N
132929|2955|OPTSTK|KALYANKJIL|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR580CE|0|2|0|0||E|N|N|N|P|N|||135|N
132930|2955|OPTSTK|KALYANKJIL|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|18000|23480|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR580PE|0|2|0|0||E|N|N|N|P|N|||20740|N
132931|2955|OPTSTK|KALYANKJIL|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR600CE|0|2|0|0||E|N|N|N|P|N|||95|N
132932|2955|OPTSTK|KALYANKJIL|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1454025600|0|0|0|0|0|19895|25445|0|0|0|1454665384|1461801600|1461853800|15|1|            |KALYANKJIL26APR600PE|0|2|0|0||E|N|N|N|P|N|||22670|N
132934|10440|OPTSTK|LUPIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132940|12092|OPTSTK|KAYNES|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|145790|211750|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR1700CE|2|0|0|0||E|N|N|N|P|N|||178770|N
132941|12092|OPTSTK|KAYNES|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR1700PE|2|0|0|0||E|N|N|N|P|N|||20|N
132942|12092|OPTSTK|KAYNES|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|126150|191930|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR1900CE|2|0|0|0||E|N|N|N|P|N|||159040|N
132943|12092|OPTSTK|KAYNES|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR1900PE|2|0|0|0||E|N|N|N|P|N|||95|N
132944|12092|OPTSTK|KAYNES|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|106855|172115|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2100CE|2|0|0|0||E|N|N|N|P|N|||139485|N
132945|12092|OPTSTK|KAYNES|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2100PE|2|0|0|0||E|N|N|N|P|N|||350|N
132947|10440|OPTSTK|LUPIN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|63695|83195|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||73445|N
132948|10440|OPTSTK|LUPIN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132952|12092|OPTSTK|KAYNES|XX||1459348200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|83825|147485|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2350CE|2|0|0|0||E|N|N|N|P|N|||115655|N
132953|12092|OPTSTK|KAYNES|XX||1459348200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2350PE|2|0|0|0||E|N|N|N|P|N|||1280|N
132954|12092|OPTSTK|KAYNES|XX||1459348200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|75145|137745|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2450CE|2|0|0|0||E|N|N|N|P|N|||106445|N
132955|12092|OPTSTK|KAYNES|XX||1459348200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2450PE|2|0|0|0||E|N|N|N|P|N|||1975|N
132956|12092|OPTSTK|KAYNES|XX||1459348200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|66870|128120|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2550CE|2|0|0|0||E|N|N|N|P|N|||97495|N
132957|12092|OPTSTK|KAYNES|XX||1459348200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|545|5305|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2550PE|2|0|0|0||E|N|N|N|P|N|||2925|N
132958|12092|OPTSTK|KAYNES|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|59060|118650|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2650CE|2|0|0|0||E|N|N|N|P|N|||88855|N
132959|12092|OPTSTK|KAYNES|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|980|7400|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2650PE|2|0|0|0||E|N|N|N|P|N|||4190|N
132960|10440|OPTSTK|LUPIN|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|57720|77220|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||67470|N
132961|10440|OPTSTK|LUPIN|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132962|12092|OPTSTK|KAYNES|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|51750|109390|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2750CE|2|0|0|0||E|N|N|N|P|N|||80570|N
132963|12092|OPTSTK|KAYNES|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1625|9995|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2750PE|2|0|0|0||E|N|N|N|P|N|||5810|N
132964|12092|OPTSTK|KAYNES|XX||1459348200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|44995|100385|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2850CE|2|0|0|0||E|N|N|N|P|N|||72690|N
132965|12092|OPTSTK|KAYNES|XX||1459348200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|2520|13140|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2850PE|2|0|0|0||E|N|N|N|P|N|||7830|N
132966|12092|OPTSTK|KAYNES|XX||1459348200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|38815|91685|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2950CE|2|0|0|0||E|N|N|N|P|N|||65250|N
132967|12092|OPTSTK|KAYNES|XX||1459348200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|3725|16865|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR2950PE|2|0|0|0||E|N|N|N|P|N|||10295|N
132968|12092|OPTSTK|KAYNES|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|33205|83335|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3050CE|2|0|0|0||E|N|N|N|P|N|||58270|N
132969|12092|OPTSTK|KAYNES|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5275|21155|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3050PE|2|0|0|0||E|N|N|N|P|N|||13215|N
132970|12092|OPTSTK|KAYNES|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|28160|75370|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3150CE|2|0|0|0||E|N|N|N|P|N|||51765|N
132971|12092|OPTSTK|KAYNES|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|7215|26015|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3150PE|2|0|0|0||E|N|N|N|P|N|||16615|N
132972|12092|OPTSTK|KAYNES|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|23705|67855|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3250CE|2|0|0|0||E|N|N|N|P|N|||45780|N
132973|12092|OPTSTK|KAYNES|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|9600|31460|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3250PE|2|0|0|0||E|N|N|N|P|N|||20530|N
132974|17971|OPTSTK|SBICARD|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB660PE|0|2|0|0||E|N|N|N|P|N|||250|N
132975|17971|OPTSTK|SBICARD|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3150|9170|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB680CE|0|2|0|0||E|N|N|N|P|N|||6160|N
132976|17971|OPTSTK|SBICARD|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB680PE|0|2|0|0||E|N|N|N|P|N|||460|N
132977|17971|OPTSTK|SBICARD|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1690|7040|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB700CE|0|2|0|0||E|N|N|N|P|N|||4365|N
132978|17971|OPTSTK|SBICARD|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB700PE|0|2|0|0||E|N|N|N|P|N|||810|N
132979|17971|OPTSTK|SBICARD|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|650|5100|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB720CE|0|2|0|0||E|N|N|N|P|N|||2875|N
132980|17971|OPTSTK|SBICARD|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1405|N
132981|17971|OPTSTK|SBICARD|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB740CE|0|2|0|0||E|N|N|N|P|N|||1805|N
132982|17971|OPTSTK|SBICARD|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB740PE|0|2|0|0||E|N|N|N|P|N|||2295|N
132983|17971|OPTSTK|SBICARD|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB760CE|0|2|0|0||E|N|N|N|P|N|||1050|N
132984|17971|OPTSTK|SBICARD|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1150|5540|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB760PE|0|2|0|0||E|N|N|N|P|N|||3345|N
132985|17971|OPTSTK|SBICARD|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB780CE|0|2|0|0||E|N|N|N|P|N|||605|N
132986|17971|OPTSTK|SBICARD|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2400|7630|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5015|N
132987|17971|OPTSTK|SBICARD|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB800CE|0|2|0|0||E|N|N|N|P|N|||355|N
132988|17971|OPTSTK|SBICARD|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3875|9745|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB800PE|0|2|0|0||E|N|N|N|P|N|||6810|N
132989|17971|OPTSTK|SBICARD|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB820CE|0|2|0|0||E|N|N|N|P|N|||215|N
132990|17971|OPTSTK|SBICARD|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6245|12555|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB820PE|0|2|0|0||E|N|N|N|P|N|||9400|N
132991|17971|OPTSTK|SBICARD|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB840CE|0|2|0|0||E|N|N|N|P|N|||145|N
132992|17971|OPTSTK|SBICARD|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8315|14885|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB840PE|0|2|0|0||E|N|N|N|P|N|||11600|N
132993|17971|OPTSTK|SBICARD|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB860CE|0|2|0|0||E|N|N|N|P|N|||100|N
132994|17971|OPTSTK|SBICARD|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8790|15510|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB860PE|0|2|0|0||E|N|N|N|P|N|||12150|N
132995|17971|OPTSTK|SBICARD|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB880CE|0|2|0|0||E|N|N|N|P|N|||90|N
132996|17971|OPTSTK|SBICARD|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10725|17515|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB880PE|0|2|0|0||E|N|N|N|P|N|||14120|N
132997|17971|OPTSTK|SBICARD|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB900CE|0|2|0|0||E|N|N|N|P|N|||60|N
132998|17971|OPTSTK|SBICARD|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13965|20795|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB900PE|0|2|0|0||E|N|N|N|P|N|||17380|N
132999|17971|OPTSTK|SBICARD|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB920CE|0|2|0|0||E|N|N|N|P|N|||35|N
133000|17971|OPTSTK|SBICARD|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14675|21515|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB920PE|0|2|0|0||E|N|N|N|P|N|||18095|N
133001|12092|OPTSTK|KAYNES|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|19785|60795|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3350CE|2|0|0|0||E|N|N|N|P|N|||40290|N
133002|12092|OPTSTK|KAYNES|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|12450|37450|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3350PE|2|0|0|0||E|N|N|N|P|N|||24950|N
133003|12092|OPTSTK|KAYNES|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|16375|54225|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3450CE|2|0|0|0||E|N|N|N|P|N|||35300|N
133004|12092|OPTSTK|KAYNES|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|15780|43940|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3450PE|2|0|0|0||E|N|N|N|P|N|||29860|N
133005|12092|OPTSTK|KAYNES|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|13440|48140|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3550CE|2|0|0|0||E|N|N|N|P|N|||30790|N
133006|12092|OPTSTK|KAYNES|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|19600|50910|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3550PE|2|0|0|0||E|N|N|N|P|N|||35255|N
133007|12092|OPTSTK|KAYNES|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|10930|42560|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3650CE|2|0|0|0||E|N|N|N|P|N|||26745|N
133008|12092|OPTSTK|KAYNES|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|23920|58310|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3650PE|2|0|0|0||E|N|N|N|P|N|||41115|N
133009|12092|OPTSTK|KAYNES|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|8815|37455|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3750CE|2|0|0|0||E|N|N|N|P|N|||23135|N
133010|12092|OPTSTK|KAYNES|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|28725|66095|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3750PE|2|0|0|0||E|N|N|N|P|N|||47410|N
133011|17971|OPTSTK|SBICARD|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
133012|17971|OPTSTK|SBICARD|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16660|23510|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB940PE|0|2|0|0||E|N|N|N|P|N|||20085|N
133013|17971|OPTSTK|SBICARD|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
133014|17971|OPTSTK|SBICARD|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18650|25500|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB960PE|0|2|0|0||E|N|N|N|P|N|||22075|N
133015|17971|OPTSTK|SBICARD|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB980CE|0|2|0|0||E|N|N|N|P|N|||30|N
133016|12092|OPTSTK|KAYNES|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|7040|32830|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3850CE|2|0|0|0||E|N|N|N|P|N|||19935|N
133017|12092|OPTSTK|KAYNES|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|34000|74220|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3850PE|2|0|0|0||E|N|N|N|P|N|||54110|N
133018|12092|OPTSTK|KAYNES|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5565|28665|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3950CE|2|0|0|0||E|N|N|N|P|N|||17115|N
133019|12092|OPTSTK|KAYNES|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|39740|82650|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR3950PE|2|0|0|0||E|N|N|N|P|N|||61195|N
133020|17971|OPTSTK|SBICARD|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20645|27495|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB980PE|0|2|0|0||E|N|N|N|P|N|||24070|N
133021|17971|OPTSTK|SBICARD|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||35|N
133022|10440|OPTSTK|LUPIN|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|53735|73235|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||63485|N
133023|10440|OPTSTK|LUPIN|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133024|12092|OPTSTK|KAYNES|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|4375|24955|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4050CE|2|0|0|0||E|N|N|N|P|N|||14665|N
133025|12092|OPTSTK|KAYNES|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|45925|91365|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4050PE|2|0|0|0||E|N|N|N|P|N|||68645|N
133026|17971|OPTSTK|SBICARD|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|22635|29485|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||26060|N
133027|17971|OPTSTK|SBICARD|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
133028|10440|OPTSTK|LUPIN|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|49745|69245|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||59495|N
133029|10440|OPTSTK|LUPIN|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133030|10440|OPTSTK|LUPIN|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|45760|65260|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||55510|N
133031|10440|OPTSTK|LUPIN|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133032|12092|OPTSTK|KAYNES|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|3395|21635|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4150CE|2|0|0|0||E|N|N|N|P|N|||12515|N
133033|12092|OPTSTK|KAYNES|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|52515|100285|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4150PE|2|0|0|0||E|N|N|N|P|N|||76400|N
133034|12092|OPTSTK|KAYNES|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|2585|18675|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4250CE|2|0|0|0||E|N|N|N|P|N|||10630|N
133035|12092|OPTSTK|KAYNES|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|59460|109380|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4250PE|2|0|0|0||E|N|N|N|P|N|||84420|N
133036|12092|OPTSTK|KAYNES|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1950|16080|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4350CE|2|0|0|0||E|N|N|N|P|N|||9015|N
133037|12092|OPTSTK|KAYNES|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|66765|118645|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4350PE|2|0|0|0||E|N|N|N|P|N|||92705|N
133038|12092|OPTSTK|KAYNES|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1445|13795|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4450CE|2|0|0|0||E|N|N|N|P|N|||7620|N
133039|12092|OPTSTK|KAYNES|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|74385|128045|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4450PE|2|0|0|0||E|N|N|N|P|N|||101215|N
133040|12092|OPTSTK|KAYNES|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1045|11805|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4550CE|2|0|0|0||E|N|N|N|P|N|||6425|N
133041|12092|OPTSTK|KAYNES|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|82300|137550|0|0|0|1454665384|1459296000|1459348200|15|1|            |KAYNES26MAR4550PE|2|0|0|0||E|N|N|N|P|N|||109925|N
133042|12092|OPTSTK|KAYNES|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|156590|222450|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR1600CE|2|0|0|0||E|N|N|N|P|N|||189520|N
133043|12092|OPTSTK|KAYNES|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR1600PE|2|0|0|0||E|N|N|N|P|N|||75|N
133044|12092|OPTSTK|KAYNES|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|137245|202775|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR1800CE|2|0|0|0||E|N|N|N|P|N|||170010|N
133045|12092|OPTSTK|KAYNES|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR1800PE|2|0|0|0||E|N|N|N|P|N|||270|N
133046|12092|OPTSTK|KAYNES|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|118410|183190|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2000CE|2|0|0|0||E|N|N|N|P|N|||150800|N
133047|12092|OPTSTK|KAYNES|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2000PE|2|0|0|0||E|N|N|N|P|N|||765|N
133048|10440|OPTSTK|LUPIN|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|41775|61275|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||51525|N
133049|10440|OPTSTK|LUPIN|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
133052|10440|OPTSTK|LUPIN|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|37795|57285|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||47540|N
133053|10440|OPTSTK|LUPIN|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
133054|12092|OPTSTK|KAYNES|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|100430|163840|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2200CE|2|0|0|0||E|N|N|N|P|N|||132135|N
133055|12092|OPTSTK|KAYNES|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2200PE|2|0|0|0||E|N|N|N|P|N|||1810|N
133056|12092|OPTSTK|KAYNES|XX||1461853800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|91885|154315|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2300CE|2|0|0|0||E|N|N|N|P|N|||123100|N
133057|12092|OPTSTK|KAYNES|XX||1461853800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|630|4630|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2300PE|2|0|0|0||E|N|N|N|P|N|||2630|N
133058|12092|OPTSTK|KAYNES|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|83690|144930|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2400CE|2|0|0|0||E|N|N|N|P|N|||114310|N
133059|12092|OPTSTK|KAYNES|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1310|6080|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2400PE|2|0|0|0||E|N|N|N|P|N|||3695|N
133060|12092|OPTSTK|KAYNES|XX||1461853800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|75885|135725|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2500CE|2|0|0|0||E|N|N|N|P|N|||105805|N
133061|12092|OPTSTK|KAYNES|XX||1461853800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1955|8125|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2500PE|2|0|0|0||E|N|N|N|P|N|||5040|N
133062|12092|OPTSTK|KAYNES|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|68500|126730|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2600CE|2|0|0|0||E|N|N|N|P|N|||97615|N
133063|12092|OPTSTK|KAYNES|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|2810|10600|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2600PE|2|0|0|0||E|N|N|N|P|N|||6705|N
133064|12092|OPTSTK|KAYNES|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|61565|117975|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2700CE|2|0|0|0||E|N|N|N|P|N|||89770|N
133065|12092|OPTSTK|KAYNES|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|3915|13515|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2700PE|2|0|0|0||E|N|N|N|P|N|||8715|N
133066|12092|OPTSTK|KAYNES|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|55105|109515|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2800CE|2|0|0|0||E|N|N|N|P|N|||82310|N
133067|12092|OPTSTK|KAYNES|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5310|16910|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2800PE|2|0|0|0||E|N|N|N|P|N|||11110|N
133068|12092|OPTSTK|KAYNES|XX||1461853800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|49095|101345|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2900CE|2|0|0|0||E|N|N|N|P|N|||75220|N
133069|12092|OPTSTK|KAYNES|XX||1461853800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|6990|20760|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR2900PE|2|0|0|0||E|N|N|N|P|N|||13875|N
133070|12092|OPTSTK|KAYNES|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|43565|93515|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3000CE|2|0|0|0||E|N|N|N|P|N|||68540|N
133071|12092|OPTSTK|KAYNES|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|9015|25075|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3000PE|2|0|0|0||E|N|N|N|P|N|||17045|N
133072|12092|OPTSTK|KAYNES|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|38495|86025|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3100CE|2|0|0|0||E|N|N|N|P|N|||62260|N
133073|12092|OPTSTK|KAYNES|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|11380|29860|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3100PE|2|0|0|0||E|N|N|N|P|N|||20620|N
133074|12092|OPTSTK|KAYNES|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|33885|78935|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3200CE|2|0|0|0||E|N|N|N|P|N|||56410|N
133075|12092|OPTSTK|KAYNES|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|14140|35110|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3200PE|2|0|0|0||E|N|N|N|P|N|||24625|N
133076|12092|OPTSTK|KAYNES|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|29720|72230|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3300CE|2|0|0|0||E|N|N|N|P|N|||50975|N
133077|12092|OPTSTK|KAYNES|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|17295|40795|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3300PE|2|0|0|0||E|N|N|N|P|N|||29045|N
133078|12092|OPTSTK|KAYNES|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|25965|65925|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3400CE|2|0|0|0||E|N|N|N|P|N|||45945|N
133079|17971|OPTSTK|SBICARD|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|24630|31480|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||28055|N
133080|17971|OPTSTK|SBICARD|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
133081|17971|OPTSTK|SBICARD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|26620|33470|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||30045|N
133082|17971|OPTSTK|SBICARD|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
133083|17971|OPTSTK|SBICARD|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|28615|35465|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||32040|N
133084|17971|OPTSTK|SBICARD|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
133085|17971|OPTSTK|SBICARD|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|30610|37460|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||34035|N
133086|17971|OPTSTK|SBICARD|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133087|17971|OPTSTK|SBICARD|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|32600|39450|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||36025|N
133088|17971|OPTSTK|SBICARD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
133089|17971|OPTSTK|SBICARD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|34595|41445|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||38020|N
133090|17971|OPTSTK|SBICARD|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
133091|17971|OPTSTK|SBICARD|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|36585|43435|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||40010|N
133092|17971|OPTSTK|SBICARD|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
133093|17971|OPTSTK|SBICARD|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|38580|45430|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||42005|N
133094|17971|OPTSTK|SBICARD|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
133095|10440|OPTSTK|LUPIN|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|33815|53295|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||43555|N
133096|10440|OPTSTK|LUPIN|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133097|10440|OPTSTK|LUPIN|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|29845|49305|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||39575|N
133099|17971|OPTSTK|SBICARD|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|40570|47420|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||43995|N
133100|17971|OPTSTK|SBICARD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
133101|17971|OPTSTK|SBICARD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|42565|49415|0|0|0|1454665384|1456358400|1456410600|15|1|            |SBICARD26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||45990|N
133103|10440|OPTSTK|LUPIN|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
133104|10440|OPTSTK|LUPIN|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|25905|45305|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||35605|N
133105|10440|OPTSTK|LUPIN|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||25|N
133106|10440|OPTSTK|LUPIN|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|22020|41300|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||31660|N
133109|10440|OPTSTK|LUPIN|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||65|N
133110|10440|OPTSTK|LUPIN|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|18240|37270|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||27755|N
133111|10440|OPTSTK|LUPIN|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||145|N
133112|10440|OPTSTK|LUPIN|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|14635|33225|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||23930|N
133113|10440|OPTSTK|LUPIN|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||590|N
133114|10440|OPTSTK|LUPIN|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|11290|29180|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||20235|N
133115|10440|OPTSTK|LUPIN|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||595|N
133144|10440|OPTSTK|LUPIN|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5000|21870|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||13435|N
133145|10440|OPTSTK|LUPIN|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||1415|N
133146|10440|OPTSTK|LUPIN|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5160|20660|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||12910|N
133147|10440|OPTSTK|LUPIN|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||2145|N
133152|10440|OPTSTK|LUPIN|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|3675|17485|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||10580|N
133153|10440|OPTSTK|LUPIN|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|265|5955|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||3110|N
133154|10440|OPTSTK|LUPIN|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1500|13400|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||7450|N
133155|10440|OPTSTK|LUPIN|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|760|8360|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||4560|N
133156|10440|OPTSTK|LUPIN|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|430|10310|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5370|N
133159|10440|OPTSTK|LUPIN|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1560|11180|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||6370|N
133160|10440|OPTSTK|LUPIN|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|7655|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||3710|N
133161|10440|OPTSTK|LUPIN|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|3295|14905|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||9100|N
133162|10440|OPTSTK|LUPIN|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|5545|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||2525|N
133163|10440|OPTSTK|LUPIN|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|4455|17915|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||11185|N
133164|10440|OPTSTK|LUPIN|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||1680|N
133165|10440|OPTSTK|LUPIN|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|6670|21720|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||14195|N
133166|10440|OPTSTK|LUPIN|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||1100|N
133167|10440|OPTSTK|LUPIN|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|9765|26125|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||17945|N
133168|10440|OPTSTK|LUPIN|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||735|N
133169|10440|OPTSTK|LUPIN|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|12315|29685|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||21000|N
133170|10440|OPTSTK|LUPIN|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||470|N
133171|10440|OPTSTK|LUPIN|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|15615|33735|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||24675|N
133172|10440|OPTSTK|LUPIN|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||275|N
133173|10440|OPTSTK|LUPIN|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|19145|37775|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||28460|N
133174|10440|OPTSTK|LUPIN|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||155|N
133175|10440|OPTSTK|LUPIN|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|22840|41820|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||32330|N
133176|10440|OPTSTK|LUPIN|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||85|N
133177|10440|OPTSTK|LUPIN|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|26645|45845|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||36245|N
133178|10440|OPTSTK|LUPIN|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||45|N
133179|10440|OPTSTK|LUPIN|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|30525|49855|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||40190|N
133180|10440|OPTSTK|LUPIN|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||25|N
133181|10440|OPTSTK|LUPIN|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|34450|53860|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||44155|N
133182|10440|OPTSTK|LUPIN|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||15|N
133183|10440|OPTSTK|LUPIN|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|38405|57855|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||48130|N
133184|10440|OPTSTK|LUPIN|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
133185|10440|OPTSTK|LUPIN|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|42375|61845|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||52110|N
133186|10440|OPTSTK|LUPIN|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
133187|10440|OPTSTK|LUPIN|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|46345|65835|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||56090|N
133188|10440|OPTSTK|LUPIN|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
133189|10440|OPTSTK|LUPIN|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|50330|69820|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||60075|N
133190|10440|OPTSTK|LUPIN|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133191|10440|OPTSTK|LUPIN|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|52325|71815|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||62070|N
133192|10440|OPTSTK|LUPIN|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133193|10440|OPTSTK|LUPIN|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|60290|79790|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||70040|N
133194|10440|OPTSTK|LUPIN|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
133195|10440|OPTSTK|LUPIN|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|68260|87760|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||78010|N
133196|10440|OPTSTK|LUPIN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133197|10440|OPTSTK|LUPIN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|76230|95730|0|0|0|1454665384|1456358400|1456410600|15|1|            |LUPIN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||85980|N
133200|10440|OPTSTK|LUPIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|84350|103850|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||94100|N
133201|10440|OPTSTK|LUPIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133202|10440|OPTSTK|LUPIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|76425|95925|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||86175|N
133203|10440|OPTSTK|LUPIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133204|10440|OPTSTK|LUPIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|68505|88005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||78255|N
133208|10440|OPTSTK|LUPIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133209|10440|OPTSTK|LUPIN|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|60590|80080|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||70335|N
133213|10440|OPTSTK|LUPIN|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133214|12092|OPTSTK|KAYNES|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|20840|46900|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3400PE|2|0|0|0||E|N|N|N|P|N|||33870|N
133217|12092|OPTSTK|KAYNES|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|22610|60020|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3500CE|2|0|0|0||E|N|N|N|P|N|||41315|N
133218|10440|OPTSTK|LUPIN|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|52675|72155|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||62415|N
133219|10440|OPTSTK|LUPIN|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
133220|10440|OPTSTK|LUPIN|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|48735|68195|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||58465|N
133221|10440|OPTSTK|LUPIN|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
133222|10440|OPTSTK|LUPIN|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|44810|64230|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||54520|N
133223|10440|OPTSTK|LUPIN|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
133224|10440|OPTSTK|LUPIN|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|40915|60265|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||50590|N
133225|10440|OPTSTK|LUPIN|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||65|N
133226|10440|OPTSTK|LUPIN|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|37060|56300|0|0|0|1454665384|1459296000|1459348200|15|1|            |LUPIN26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||46680|N
133227|12092|OPTSTK|KAYNES|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|24790|53390|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3500PE|2|0|0|0||E|N|N|N|P|N|||39090|N
133228|12092|OPTSTK|KAYNES|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|19615|54505|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3600CE|2|0|0|0||E|N|N|N|P|N|||37060|N
133229|12092|OPTSTK|KAYNES|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|29125|60255|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3600PE|2|0|0|0||E|N|N|N|P|N|||44690|N
133230|12092|OPTSTK|KAYNES|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|16960|49390|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3700CE|2|0|0|0||E|N|N|N|P|N|||33175|N
133231|12092|OPTSTK|KAYNES|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|33865|67455|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3700PE|2|0|0|0||E|N|N|N|P|N|||50660|N
133232|12092|OPTSTK|KAYNES|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|14620|44640|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3800CE|2|0|0|0||E|N|N|N|P|N|||29630|N
133233|12092|OPTSTK|KAYNES|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|38975|74965|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3800PE|2|0|0|0||E|N|N|N|P|N|||56970|N
133234|12092|OPTSTK|KAYNES|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|12560|40270|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3900CE|2|0|0|0||E|N|N|N|P|N|||26415|N
133235|12092|OPTSTK|KAYNES|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|44460|82760|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR3900PE|2|0|0|0||E|N|N|N|P|N|||63610|N
133236|12092|OPTSTK|KAYNES|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|7145|32645|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4000CE|2|0|0|0||E|N|N|N|P|N|||19895|N
133237|12092|OPTSTK|KAYNES|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|50295|90805|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4000PE|2|0|0|0||E|N|N|N|P|N|||70550|N
133238|12092|OPTSTK|KAYNES|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|9195|32595|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4100CE|2|0|0|0||E|N|N|N|P|N|||20895|N
133239|12092|OPTSTK|KAYNES|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|56485|99105|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4100PE|2|0|0|0||E|N|N|N|P|N|||77795|N
133240|12092|OPTSTK|KAYNES|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|7840|29240|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4200CE|2|0|0|0||E|N|N|N|P|N|||18540|N
133241|12092|OPTSTK|KAYNES|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|62985|107595|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4200PE|2|0|0|0||E|N|N|N|P|N|||85290|N
133242|12092|OPTSTK|KAYNES|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|6655|26185|0|0|0|1454665384|1461801600|1461853800|15|1|            |KAYNES26APR4300CE|2|0|0|0||E|N|N|N|P|N|||16420|N
133243|12092|OPTSTK|KAYNES|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|69790|116270|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4300PE|2|0|0|0||E|N|N|N|P|N|||93030|N
133244|12092|OPTSTK|KAYNES|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|5645|23415|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4400CE|2|0|0|0||E|N|N|N|P|N|||14530|N
133245|12092|OPTSTK|KAYNES|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|76870|125110|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4400PE|2|0|0|0||E|N|N|N|P|N|||100990|N
133246|12092|OPTSTK|KAYNES|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|4755|20885|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4500CE|2|0|0|0||E|N|N|N|P|N|||12820|N
133248|12092|OPTSTK|KAYNES|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|84195|134075|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4500PE|2|0|0|0||E|N|N|N|P|N|||109135|N
133249|12092|OPTSTK|KAYNES|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|4000|18620|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4600CE|2|0|0|0||E|N|N|N|P|N|||11310|N
133250|12092|OPTSTK|KAYNES|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|91780|143180|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4600PE|2|0|0|0||E|N|N|N|P|N|||117480|N
133251|12092|OPTSTK|KAYNES|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|2810|14730|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4800CE|2|0|0|0||E|N|N|N|P|N|||8770|N
133252|12092|OPTSTK|KAYNES|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|107600|161700|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR4800PE|2|0|0|0||E|N|N|N|P|N|||134650|N
133253|12092|OPTSTK|KAYNES|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1950|11600|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR5000CE|2|0|0|0||E|N|N|N|P|N|||6775|N
133254|12092|OPTSTK|KAYNES|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|124175|180545|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR5000PE|2|0|0|0||E|N|N|N|P|N|||152360|N
133255|12092|OPTSTK|KAYNES|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|1330|9090|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR5200CE|2|0|0|0||E|N|N|N|P|N|||5210|N
133256|12092|OPTSTK|KAYNES|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.703465E+07|5.001000E+03|0|1454025600|0|0|0|0|0|141380|199630|0|0|0|1454665385|1461801600|1461853800|15|1|            |KAYNES26APR5200PE|2|0|0|0||E|N|N|N|P|N|||170505|N
133257|13310|OPTSTK|KEI|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|171625|228395|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||200010|N
133258|13310|OPTSTK|KEI|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
133259|13310|OPTSTK|KEI|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|151825|208585|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||180205|N
133260|13310|OPTSTK|KEI|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133261|13310|OPTSTK|KEI|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|132080|188770|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||160425|N
133262|13310|OPTSTK|KEI|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
133265|13310|OPTSTK|KEI|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|107665|163995|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||135830|N
133266|13310|OPTSTK|KEI|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||195|N
133267|13310|OPTSTK|KEI|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|98090|154090|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||126090|N
133268|13310|OPTSTK|KEI|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||360|N
133269|13310|OPTSTK|KEI|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|88690|144210|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||116450|N
133270|13310|OPTSTK|KEI|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||625|N
133271|13310|OPTSTK|KEI|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|79545|134365|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||106955|N
133272|13310|OPTSTK|KEI|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||1035|N
133273|13310|OPTSTK|KEI|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|70720|124590|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||97655|N
133274|13310|OPTSTK|KEI|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||1635|N
133275|13310|OPTSTK|KEI|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|62290|114920|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||88605|N
133276|13310|OPTSTK|KEI|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|415|4565|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||2490|N
133277|13310|OPTSTK|KEI|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|54330|105400|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||79865|N
133278|13310|OPTSTK|KEI|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|795|6505|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||3650|N
133279|13310|OPTSTK|KEI|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|46895|96085|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||71490|N
133280|13310|OPTSTK|KEI|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|1385|8975|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||5180|N
133281|13310|OPTSTK|KEI|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|40050|87030|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||63540|N
133282|13310|OPTSTK|KEI|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|2235|12035|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||7135|N
133283|13310|OPTSTK|KEI|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|14015|58505|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||36260|N
133284|13310|OPTSTK|KEI|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|2540|14830|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||8685|N
133285|13310|OPTSTK|KEI|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|8435|50165|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||29300|N
133286|13310|OPTSTK|KEI|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|3275|18325|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||10800|N
133287|13310|OPTSTK|KEI|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|23290|62070|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||42680|N
133288|13310|OPTSTK|KEI|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|6990|24980|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||15985|N
133319|13310|OPTSTK|KEI|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|18985|54685|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||36835|N
133320|13310|OPTSTK|KEI|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|9505|30585|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||20045|N
133346|10440|OPTSTK|LUPIN|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||120|N
133347|10440|OPTSTK|LUPIN|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|33275|52345|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||42810|N
133358|21808|OPTSTK|SBILIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|65075|80055|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||72565|N
133359|21808|OPTSTK|SBILIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133360|21808|OPTSTK|SBILIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|57100|72080|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||64590|N
133361|21808|OPTSTK|SBILIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133362|21808|OPTSTK|SBILIFE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|49130|64110|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||56620|N
133363|21808|OPTSTK|SBILIFE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133364|21808|OPTSTK|SBILIFE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|45145|60125|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||52635|N
133365|21808|OPTSTK|SBILIFE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133366|21808|OPTSTK|SBILIFE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|41160|56140|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||48650|N
133367|21808|OPTSTK|SBILIFE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133368|21808|OPTSTK|SBILIFE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|37175|52155|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||44665|N
133369|21808|OPTSTK|SBILIFE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133370|21808|OPTSTK|SBILIFE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|33190|48170|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||40680|N
133371|21808|OPTSTK|SBILIFE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133372|21808|OPTSTK|SBILIFE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|29205|44185|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||36695|N
133373|21808|OPTSTK|SBILIFE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133374|21808|OPTSTK|SBILIFE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25225|40195|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||32710|N
133375|21808|OPTSTK|SBILIFE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
133376|21808|OPTSTK|SBILIFE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|21270|36200|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||28735|N
133377|21808|OPTSTK|SBILIFE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||110|N
133378|21808|OPTSTK|SBILIFE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|17370|32190|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||24780|N
133379|13310|OPTSTK|KEI|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|15280|47830|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||31555|N
133380|21808|OPTSTK|SBILIFE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||150|N
133381|21808|OPTSTK|SBILIFE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|11715|26265|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||18990|N
133382|13310|OPTSTK|KEI|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|12550|36780|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||24665|N
133383|13310|OPTSTK|KEI|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|12140|41530|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||26835|N
133384|13310|OPTSTK|KEI|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|16155|43545|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||29850|N
133385|21808|OPTSTK|SBILIFE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||215|N
133386|21808|OPTSTK|SBILIFE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10085|24115|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||17100|N
133387|13310|OPTSTK|KEI|XX||1459348200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|9515|35805|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||22660|N
133388|13310|OPTSTK|KEI|XX||1459348200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|20335|50825|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||35580|N
133389|21808|OPTSTK|SBILIFE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||380|N
133390|21808|OPTSTK|SBILIFE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|6955|20085|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||13520|N
133391|21808|OPTSTK|SBILIFE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||690|N
133392|21808|OPTSTK|SBILIFE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3370|15170|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||9270|N
133393|21808|OPTSTK|SBILIFE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1195|N
133394|21808|OPTSTK|SBILIFE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1410|11470|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||6440|N
133395|21808|OPTSTK|SBILIFE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|4575|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||2115|N
133396|21808|OPTSTK|SBILIFE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|8010|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
133397|21808|OPTSTK|SBILIFE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|105|7005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3555|N
133398|13310|OPTSTK|KEI|XX||1459348200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|7355|30645|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||19000|N
133399|13310|OPTSTK|KEI|XX||1459348200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|25080|58570|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||41825|N
133400|13310|OPTSTK|KEI|XX||1459348200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5600|26050|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||15825|N
133401|13310|OPTSTK|KEI|XX||1459348200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|30385|66715|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||48550|N
133402|13310|OPTSTK|KEI|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|4195|21995|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||13095|N
133403|13310|OPTSTK|KEI|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|36235|75215|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||55725|N
133404|21808|OPTSTK|SBILIFE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|5115|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||2075|N
133405|21808|OPTSTK|SBILIFE|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1300|10210|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5755|N
133406|13310|OPTSTK|KEI|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|3115|18475|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||10795|N
133407|13310|OPTSTK|KEI|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|42615|84035|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||63325|N
133408|13310|OPTSTK|KEI|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|2235|15385|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||8810|N
133409|13310|OPTSTK|KEI|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|49435|93065|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||71250|N
133410|21808|OPTSTK|SBILIFE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1125|N
133411|21808|OPTSTK|SBILIFE|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3350|14080|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||8715|N
133412|13310|OPTSTK|KEI|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|1580|12740|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||7160|N
133413|13310|OPTSTK|KEI|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|56690|102310|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||79500|N
133414|21808|OPTSTK|SBILIFE|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||590|N
133415|21808|OPTSTK|SBILIFE|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|6295|18505|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||12400|N
133416|21808|OPTSTK|SBILIFE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||315|N
133417|21808|OPTSTK|SBILIFE|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|9090|22400|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||15745|N
133418|21808|OPTSTK|SBILIFE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||185|N
133419|21808|OPTSTK|SBILIFE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|12405|26445|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||19425|N
133420|21808|OPTSTK|SBILIFE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||90|N
133421|21808|OPTSTK|SBILIFE|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|16000|30490|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||23245|N
133422|21808|OPTSTK|SBILIFE|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||70|N
133423|21808|OPTSTK|SBILIFE|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|19775|34515|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||27145|N
133424|21808|OPTSTK|SBILIFE|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
133425|21808|OPTSTK|SBILIFE|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|23655|38535|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||31095|N
133426|21808|OPTSTK|SBILIFE|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
133427|21808|OPTSTK|SBILIFE|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|27595|42535|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||35065|N
133428|13310|OPTSTK|KEI|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|1085|10485|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||5785|N
133429|13310|OPTSTK|KEI|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|64345|111715|0|0|0|1454665385|1459296000|1459348200|15|1|            |KEI26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||88030|N
133430|21808|OPTSTK|SBILIFE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
133431|21808|OPTSTK|SBILIFE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|31555|46525|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||39040|N
133432|21808|OPTSTK|SBILIFE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
133433|21808|OPTSTK|SBILIFE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|35535|50515|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||43025|N
133434|21808|OPTSTK|SBILIFE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133435|21808|OPTSTK|SBILIFE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|39520|54500|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||47010|N
133436|21808|OPTSTK|SBILIFE|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
133437|21808|OPTSTK|SBILIFE|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|43505|58485|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||50995|N
133438|21808|OPTSTK|SBILIFE|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133439|10440|OPTSTK|LUPIN|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||210|N
133440|10440|OPTSTK|LUPIN|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|29590|48400|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||38995|N
133441|10440|OPTSTK|LUPIN|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||355|N
133442|10440|OPTSTK|LUPIN|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|26025|44485|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||35255|N
133443|13310|OPTSTK|KEI|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|182530|239290|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2000CE|0|2|0|0||E|N|N|N|P|N|||210910|N
133444|13310|OPTSTK|KEI|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133445|21808|OPTSTK|SBILIFE|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|47490|62470|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||54980|N
133446|21808|OPTSTK|SBILIFE|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
133447|13310|OPTSTK|KEI|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|162870|219580|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2200CE|0|2|0|0||E|N|N|N|P|N|||191225|N
133448|13310|OPTSTK|KEI|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
133449|13310|OPTSTK|KEI|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|143325|199875|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2400CE|0|2|0|0||E|N|N|N|P|N|||171600|N
133450|13310|OPTSTK|KEI|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2400PE|0|2|0|0||E|N|N|N|P|N|||115|N
133451|13310|OPTSTK|KEI|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|124070|180210|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2600CE|0|2|0|0||E|N|N|N|P|N|||152140|N
133452|13310|OPTSTK|KEI|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2600PE|0|2|0|0||E|N|N|N|P|N|||365|N
133453|13310|OPTSTK|KEI|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|114635|170415|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2700CE|0|2|0|0||E|N|N|N|P|N|||142525|N
133454|13310|OPTSTK|KEI|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2700PE|0|2|0|0||E|N|N|N|P|N|||600|N
133455|13310|OPTSTK|KEI|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|105385|160665|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2800CE|0|2|0|0||E|N|N|N|P|N|||133025|N
133456|13310|OPTSTK|KEI|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2800PE|0|2|0|0||E|N|N|N|P|N|||955|N
133457|13310|OPTSTK|KEI|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|96365|150975|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2900CE|0|2|0|0||E|N|N|N|P|N|||123670|N
133458|13310|OPTSTK|KEI|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR2900PE|0|2|0|0||E|N|N|N|P|N|||1455|N
133459|13310|OPTSTK|KEI|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|87635|141385|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3000CE|0|2|0|0||E|N|N|N|P|N|||114510|N
133460|13310|OPTSTK|KEI|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3000PE|0|2|0|0||E|N|N|N|P|N|||2145|N
133461|13310|OPTSTK|KEI|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|79235|131915|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3100CE|0|2|0|0||E|N|N|N|P|N|||105575|N
133462|13310|OPTSTK|KEI|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|1015|5115|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3100PE|0|2|0|0||E|N|N|N|P|N|||3065|N
133463|13310|OPTSTK|KEI|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|71220|122610|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3200CE|0|2|0|0||E|N|N|N|P|N|||96915|N
133464|13310|OPTSTK|KEI|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|1565|6955|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3200PE|0|2|0|0||E|N|N|N|P|N|||4260|N
133465|13310|OPTSTK|KEI|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|63630|113510|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3300CE|0|2|0|0||E|N|N|N|P|N|||88570|N
133466|13310|OPTSTK|KEI|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|2320|9220|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3300PE|0|2|0|0||E|N|N|N|P|N|||5770|N
133467|13310|OPTSTK|KEI|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|56500|104650|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3400CE|0|2|0|0||E|N|N|N|P|N|||80575|N
133468|10440|OPTSTK|LUPIN|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||575|N
133469|10440|OPTSTK|LUPIN|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|22620|40600|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||31610|N
133470|10440|OPTSTK|LUPIN|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||895|N
133471|10440|OPTSTK|LUPIN|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|19410|36790|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||28100|N
133472|10440|OPTSTK|LUPIN|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1345|N
133473|10440|OPTSTK|LUPIN|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|16430|33060|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||24745|N
133474|13310|OPTSTK|KEI|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|3310|11940|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3400PE|0|2|0|0||E|N|N|N|P|N|||7625|N
133475|13310|OPTSTK|KEI|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|49855|96075|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3500CE|0|2|0|0||E|N|N|N|P|N|||72965|N
133476|10440|OPTSTK|LUPIN|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||1950|N
133477|10440|OPTSTK|LUPIN|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|13700|29440|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||21570|N
133481|21808|OPTSTK|SBILIFE|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|51475|66455|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||58965|N
133482|21808|OPTSTK|SBILIFE|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
133493|10440|OPTSTK|LUPIN|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||2740|N
133494|10440|OPTSTK|LUPIN|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|11260|25980|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||18620|N
133495|21808|OPTSTK|SBILIFE|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|55460|70440|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||62950|N
133496|21808|OPTSTK|SBILIFE|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
133497|21808|OPTSTK|SBILIFE|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|63430|78410|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBILIFE26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||70920|N
133507|10440|OPTSTK|LUPIN|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1360|6140|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||3750|N
133508|10440|OPTSTK|LUPIN|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|9085|22685|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||15885|N
133517|10440|OPTSTK|LUPIN|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2025|7925|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||4975|N
133518|10440|OPTSTK|LUPIN|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|7210|19610|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||13410|N
133520|10440|OPTSTK|LUPIN|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2915|10015|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||6465|N
133522|10440|OPTSTK|LUPIN|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5620|16770|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||11195|N
133526|10440|OPTSTK|LUPIN|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|4035|12385|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||8210|N
133527|10440|OPTSTK|LUPIN|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|4300|14180|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||9240|N
133528|10440|OPTSTK|LUPIN|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5405|15025|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||10215|N
133530|10440|OPTSTK|LUPIN|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|3215|11855|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||7535|N
133532|10440|OPTSTK|LUPIN|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|7045|17905|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||12475|N
133533|10440|OPTSTK|LUPIN|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2360|9800|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||6080|N
133538|10440|OPTSTK|LUPIN|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|8945|21005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||14975|N
133539|10440|OPTSTK|LUPIN|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1685|8005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||4845|N
133540|10440|OPTSTK|LUPIN|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|11115|24295|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||17705|N
133541|10440|OPTSTK|LUPIN|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1185|6475|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||3830|N
133542|10440|OPTSTK|LUPIN|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|13545|27755|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||20650|N
133543|10440|OPTSTK|LUPIN|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|795|5165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||2980|N
133546|10440|OPTSTK|LUPIN|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|16200|31330|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||23765|N
133547|10440|OPTSTK|LUPIN|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||1105|N
133548|10440|OPTSTK|LUPIN|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|19075|35015|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||27045|N
133549|10440|OPTSTK|LUPIN|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1755|N
133550|10440|OPTSTK|LUPIN|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|22140|38780|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||30460|N
133551|10440|OPTSTK|LUPIN|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1325|N
133552|10440|OPTSTK|LUPIN|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|25380|42610|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||33995|N
133553|10440|OPTSTK|LUPIN|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||990|N
133554|10440|OPTSTK|LUPIN|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|28760|46480|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||37620|N
133555|10440|OPTSTK|LUPIN|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||735|N
133556|10440|OPTSTK|LUPIN|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|32265|50385|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||41325|N
133557|10440|OPTSTK|LUPIN|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||535|N
133558|10440|OPTSTK|LUPIN|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|35865|54315|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||45090|N
133561|10440|OPTSTK|LUPIN|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||390|N
133562|10440|OPTSTK|LUPIN|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|39555|58255|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||48905|N
133563|10440|OPTSTK|LUPIN|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||280|N
133564|10440|OPTSTK|LUPIN|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|43305|62205|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||52755|N
133565|10440|OPTSTK|LUPIN|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||200|N
133566|10440|OPTSTK|LUPIN|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|47105|66165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||56635|N
133567|10440|OPTSTK|LUPIN|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||100|N
133568|10440|OPTSTK|LUPIN|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|54825|74095|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||64460|N
133569|10440|OPTSTK|LUPIN|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||50|N
133570|10440|OPTSTK|LUPIN|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|62640|82020|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||72330|N
133571|10440|OPTSTK|LUPIN|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
133572|10440|OPTSTK|LUPIN|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|70505|89945|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||80225|N
133573|10440|OPTSTK|LUPIN|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
133574|10440|OPTSTK|LUPIN|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|78405|97875|0|0|0|1454665385|1459296000|1459348200|15|1|            |LUPIN26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||88140|N
133575|2031|OPTSTK|M&M|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|100005|134295|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||117150|N
133576|2031|OPTSTK|M&M|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133577|2031|OPTSTK|M&M|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|65135|99425|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||82280|N
133578|2031|OPTSTK|M&M|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133579|2031|OPTSTK|M&M|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|55190|89450|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||72320|N
133580|2031|OPTSTK|M&M|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||10|N
133581|2031|OPTSTK|M&M|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|45325|79455|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||62390|N
133582|2031|OPTSTK|M&M|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||260|N
133583|2031|OPTSTK|M&M|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|35660|69420|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||52540|N
133584|2031|OPTSTK|M&M|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||155|N
133585|2031|OPTSTK|M&M|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|26470|59320|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||42895|N
133586|2031|OPTSTK|M&M|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||800|N
133587|2031|OPTSTK|M&M|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|18180|49210|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||33695|N
133588|2031|OPTSTK|M&M|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||1460|N
133590|2031|OPTSTK|M&M|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|9745|37785|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||23765|N
133591|2031|OPTSTK|M&M|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|5755|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||2625|N
133592|2031|OPTSTK|M&M|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|4710|28600|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||16655|N
133595|2031|OPTSTK|M&M|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|10070|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||4865|N
133596|2031|OPTSTK|M&M|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|990|19970|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||10480|N
133597|2031|OPTSTK|M&M|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|900|16210|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||8555|N
133598|2031|OPTSTK|M&M|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|12960|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||5975|N
133606|2031|OPTSTK|M&M|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|4120|24450|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||14285|N
133607|2031|OPTSTK|M&M|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|7940|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||3200|N
133608|2031|OPTSTK|M&M|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|8705|33525|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||21115|N
133610|2031|OPTSTK|M&M|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|4610|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||1645|N
133611|2031|OPTSTK|M&M|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|15555|43925|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||29740|N
133612|2031|OPTSTK|M&M|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||845|N
133613|2031|OPTSTK|M&M|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|23085|53965|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||38525|N
133615|2031|OPTSTK|M&M|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||450|N
133617|2031|OPTSTK|M&M|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|31605|64085|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||47845|N
133619|2031|OPTSTK|M&M|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||200|N
133621|2031|OPTSTK|M&M|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|40790|74180|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||57485|N
133622|2031|OPTSTK|M&M|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||115|N
133623|2031|OPTSTK|M&M|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|50355|84235|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||67295|N
133630|2031|OPTSTK|M&M|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||45|N
133631|2031|OPTSTK|M&M|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|60135|94255|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||77195|N
133632|2031|OPTSTK|M&M|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||20|N
133637|2031|OPTSTK|M&M|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|70020|104240|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||87130|N
133638|2031|OPTSTK|M&M|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||10|N
133639|2031|OPTSTK|M&M|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|79950|114220|0|0|0|1454665385|1456358400|1456410600|15|1|            |M&M26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||97085|N
133646|13310|OPTSTK|KEI|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|4590|15150|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3500PE|0|2|0|0||E|N|N|N|P|N|||9870|N
133647|13310|OPTSTK|KEI|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|43735|87825|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3600CE|0|2|0|0||E|N|N|N|P|N|||65780|N
133648|2031|OPTSTK|M&M|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|131105|165395|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||148250|N
133655|2031|OPTSTK|M&M|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133656|2031|OPTSTK|M&M|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|111300|145590|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||128445|N
133657|13310|OPTSTK|KEI|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|6195|18885|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3600PE|0|2|0|0||E|N|N|N|P|N|||12540|N
133658|13310|OPTSTK|KEI|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|38095|79915|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3700CE|0|2|0|0||E|N|N|N|P|N|||59005|N
133659|13310|OPTSTK|KEI|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|8140|23100|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3700PE|0|2|0|0||E|N|N|N|P|N|||15620|N
133660|13310|OPTSTK|KEI|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|33000|72420|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3800CE|0|2|0|0||E|N|N|N|P|N|||52710|N
133661|13310|OPTSTK|KEI|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|10495|27855|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3800PE|0|2|0|0||E|N|N|N|P|N|||19175|N
133662|13310|OPTSTK|KEI|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|28410|65340|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3900CE|0|2|0|0||E|N|N|N|P|N|||46875|N
133663|13310|OPTSTK|KEI|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|13270|33120|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR3900PE|0|2|0|0||E|N|N|N|P|N|||23195|N
133664|13310|OPTSTK|KEI|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|24310|58700|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4000CE|0|2|0|0||E|N|N|N|P|N|||41505|N
133665|13310|OPTSTK|KEI|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|16485|38875|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4000PE|0|2|0|0||E|N|N|N|P|N|||27680|N
133666|13310|OPTSTK|KEI|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|20675|52505|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4100CE|0|2|0|0||E|N|N|N|P|N|||36590|N
133667|13310|OPTSTK|KEI|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|20145|45095|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4100PE|0|2|0|0||E|N|N|N|P|N|||32620|N
133668|13310|OPTSTK|KEI|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|17480|46770|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4200CE|0|2|0|0||E|N|N|N|P|N|||32125|N
133669|13310|OPTSTK|KEI|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|24265|51755|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4200PE|0|2|0|0||E|N|N|N|P|N|||38010|N
133670|13310|OPTSTK|KEI|XX||1461853800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|14690|41490|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4300CE|0|2|0|0||E|N|N|N|P|N|||28090|N
133671|13310|OPTSTK|KEI|XX||1461853800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|28835|58815|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4300PE|0|2|0|0||E|N|N|N|P|N|||43825|N
133672|13310|OPTSTK|KEI|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|12270|36660|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4400CE|0|2|0|0||E|N|N|N|P|N|||24465|N
133673|13310|OPTSTK|KEI|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|33860|66250|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4400PE|0|2|0|0||E|N|N|N|P|N|||50055|N
133674|13310|OPTSTK|KEI|XX||1461853800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|10195|32265|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4500CE|0|2|0|0||E|N|N|N|P|N|||21230|N
133675|13310|OPTSTK|KEI|XX||1461853800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|39320|74030|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4500PE|0|2|0|0||E|N|N|N|P|N|||56675|N
133676|13310|OPTSTK|KEI|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|8415|28285|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4600CE|0|2|0|0||E|N|N|N|P|N|||18350|N
133677|13310|OPTSTK|KEI|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|45195|82105|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4600PE|0|2|0|0||E|N|N|N|P|N|||63650|N
133678|13310|OPTSTK|KEI|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|6930|24730|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4700CE|0|2|0|0||E|N|N|N|P|N|||15830|N
133679|13310|OPTSTK|KEI|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|51495|90475|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4700PE|0|2|0|0||E|N|N|N|P|N|||70985|N
133680|13310|OPTSTK|KEI|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|5670|21540|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4800CE|0|2|0|0||E|N|N|N|P|N|||13605|N
133681|13310|OPTSTK|KEI|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|58155|99065|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4800PE|0|2|0|0||E|N|N|N|P|N|||78610|N
133682|13310|OPTSTK|KEI|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|4595|18675|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4900CE|0|2|0|0||E|N|N|N|P|N|||11635|N
133685|13310|OPTSTK|KEI|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|65145|107845|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR4900PE|0|2|0|0||E|N|N|N|P|N|||86495|N
133686|13310|OPTSTK|KEI|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|3715|16145|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5000CE|0|2|0|0||E|N|N|N|P|N|||9930|N
133687|13310|OPTSTK|KEI|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|72470|116820|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5000PE|0|2|0|0||E|N|N|N|P|N|||94645|N
133688|13310|OPTSTK|KEI|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|2380|11960|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5200CE|0|2|0|0||E|N|N|N|P|N|||7170|N
133689|13310|OPTSTK|KEI|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|87995|135195|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5200PE|0|2|0|0||E|N|N|N|P|N|||111595|N
133690|13310|OPTSTK|KEI|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|1485|8755|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5400CE|0|2|0|0||E|N|N|N|P|N|||5120|N
133693|13310|OPTSTK|KEI|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|104495|154005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5400PE|0|2|0|0||E|N|N|N|P|N|||129250|N
133694|13310|OPTSTK|KEI|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|900|6340|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5600CE|0|2|0|0||E|N|N|N|P|N|||3620|N
133697|13310|OPTSTK|KEI|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|9.560060E+07|5.251000E+03|0|1454025600|0|0|0|0|0|121790|173130|0|0|0|1454665385|1461801600|1461853800|15|1|            |KEI26APR5600PE|0|2|0|0||E|N|N|N|P|N|||147460|N
133700|13359|OPTSTK|KFINTECH|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|32765|48435|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||40600|N
133701|13359|OPTSTK|KFINTECH|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||20|N
133702|13359|OPTSTK|KFINTECH|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|19625|34615|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR740CE|0|2|0|0||E|N|N|N|P|N|||27120|N
133716|13359|OPTSTK|KFINTECH|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR740PE|0|2|0|0||E|N|N|N|P|N|||405|N
133717|13359|OPTSTK|KFINTECH|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|16270|30750|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||23510|N
133718|13359|OPTSTK|KFINTECH|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||760|N
133719|13359|OPTSTK|KFINTECH|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|13205|26995|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||20100|N
133720|13359|OPTSTK|KFINTECH|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1310|N
133721|13359|OPTSTK|KFINTECH|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|10480|23380|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||16930|N
133722|13359|OPTSTK|KFINTECH|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|105|4105|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2105|N
133723|13359|OPTSTK|KFINTECH|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|8135|19975|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||14055|N
133724|13359|OPTSTK|KFINTECH|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|1185|5185|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||3185|N
133725|13359|OPTSTK|KFINTECH|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|6160|16820|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||11490|N
133726|13359|OPTSTK|KFINTECH|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|2050|7110|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||4580|N
133727|13359|OPTSTK|KFINTECH|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|4550|13960|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR980CE|0|2|0|0||E|N|N|N|P|N|||9255|N
133728|13359|OPTSTK|KFINTECH|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|3155|9465|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR980PE|0|2|0|0||E|N|N|N|P|N|||6310|N
133729|13359|OPTSTK|KFINTECH|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|3275|11425|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||7350|N
133730|13359|OPTSTK|KFINTECH|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|4580|12150|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||8365|N
133731|13359|OPTSTK|KFINTECH|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|2300|9220|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5760|N
133732|13359|OPTSTK|KFINTECH|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|6335|15135|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||10735|N
133733|13359|OPTSTK|KFINTECH|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|1560|7340|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||4450|N
133734|13359|OPTSTK|KFINTECH|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|8420|18360|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||13390|N
133735|13359|OPTSTK|KFINTECH|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|1040|5770|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||3405|N
133736|13359|OPTSTK|KFINTECH|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|10810|21800|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||16305|N
133737|13359|OPTSTK|KFINTECH|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||2570|N
133738|13359|OPTSTK|KFINTECH|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|13480|25380|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||19430|N
133739|13359|OPTSTK|KFINTECH|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1920|N
133740|13359|OPTSTK|KFINTECH|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|16395|29085|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||22740|N
133741|13359|OPTSTK|KFINTECH|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1420|N
133742|13359|OPTSTK|KFINTECH|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|19525|32875|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||26200|N
133743|13359|OPTSTK|KFINTECH|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1040|N
133744|13359|OPTSTK|KFINTECH|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|22845|36725|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||29785|N
133745|13359|OPTSTK|KFINTECH|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||230|N
133746|2031|OPTSTK|M&M|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133747|2031|OPTSTK|M&M|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|91520|125780|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||108650|N
133748|13359|OPTSTK|KFINTECH|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|39195|54415|0|0|0|1454665385|1459296000|1459348200|15|1|            |KFINTECH26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||46805|N
133749|13359|OPTSTK|KFINTECH|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|37040|52680|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR560CE|0|2|0|0||E|N|N|N|P|N|||44860|N
133750|13359|OPTSTK|KFINTECH|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR560PE|0|2|0|0||E|N|N|N|P|N|||40|N
133751|13359|OPTSTK|KFINTECH|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|29450|44840|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR640CE|0|2|0|0||E|N|N|N|P|N|||37145|N
133752|13359|OPTSTK|KFINTECH|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR640PE|0|2|0|0||E|N|N|N|P|N|||210|N
133753|13359|OPTSTK|KFINTECH|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|25830|40960|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR680CE|0|2|0|0||E|N|N|N|P|N|||33395|N
133754|13359|OPTSTK|KFINTECH|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR680PE|0|2|0|0||E|N|N|N|P|N|||400|N
133755|13359|OPTSTK|KFINTECH|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|22390|37140|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR720CE|0|2|0|0||E|N|N|N|P|N|||29765|N
133756|13359|OPTSTK|KFINTECH|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR720PE|0|2|0|0||E|N|N|N|P|N|||715|N
133757|2031|OPTSTK|M&M|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
133758|2031|OPTSTK|M&M|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|81670|115870|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||98770|N
133759|13359|OPTSTK|KFINTECH|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|19165|33415|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR760CE|0|2|0|0||E|N|N|N|P|N|||26290|N
133760|13359|OPTSTK|KFINTECH|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR760PE|0|2|0|0||E|N|N|N|P|N|||1180|N
133761|13359|OPTSTK|KFINTECH|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|16200|29810|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR800CE|0|2|0|0||E|N|N|N|P|N|||23005|N
133762|13359|OPTSTK|KFINTECH|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR800PE|0|2|0|0||E|N|N|N|P|N|||1835|N
133763|13359|OPTSTK|KFINTECH|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|13525|26365|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR840CE|0|2|0|0||E|N|N|N|P|N|||19945|N
133764|13359|OPTSTK|KFINTECH|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|720|4720|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR840PE|0|2|0|0||E|N|N|N|P|N|||2720|N
133765|13359|OPTSTK|KFINTECH|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|11145|23115|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR880CE|0|2|0|0||E|N|N|N|P|N|||17130|N
133766|13359|OPTSTK|KFINTECH|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|1845|5845|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR880PE|0|2|0|0||E|N|N|N|P|N|||3845|N
133767|13359|OPTSTK|KFINTECH|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|9065|20085|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR920CE|0|2|0|0||E|N|N|N|P|N|||14575|N
133768|13359|OPTSTK|KFINTECH|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|2880|7590|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR920PE|0|2|0|0||E|N|N|N|P|N|||5235|N
133769|2031|OPTSTK|M&M|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||40|N
133770|2031|OPTSTK|M&M|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|71900|105960|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||88930|N
133771|2031|OPTSTK|M&M|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||105|N
133772|2031|OPTSTK|M&M|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|62295|96055|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||79175|N
133773|2031|OPTSTK|M&M|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||250|N
133774|2031|OPTSTK|M&M|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|52965|86185|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||69575|N
133775|13359|OPTSTK|KFINTECH|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|7295|17305|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR960CE|0|2|0|0||E|N|N|N|P|N|||12300|N
133776|13359|OPTSTK|KFINTECH|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|4040|9750|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR960PE|0|2|0|0||E|N|N|N|P|N|||6895|N
133777|2031|OPTSTK|M&M|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||550|N
133778|2031|OPTSTK|M&M|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|44060|76390|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||60225|N
133779|2031|OPTSTK|M&M|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||1105|N
133780|2031|OPTSTK|M&M|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|35770|66760|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||51265|N
133781|2031|OPTSTK|M&M|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||1600|N
133782|2031|OPTSTK|M&M|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|28250|57410|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||42830|N
133783|2031|OPTSTK|M&M|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|950|6090|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||3520|N
133784|2031|OPTSTK|M&M|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|21675|48505|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||35090|N
133785|2031|OPTSTK|M&M|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|7475|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||3740|N
133786|2031|OPTSTK|M&M|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|8955|33045|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||21000|N
133787|2031|OPTSTK|M&M|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|435|10645|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5540|N
133788|2031|OPTSTK|M&M|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|4910|25960|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||15435|N
133789|2031|OPTSTK|M&M|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|2320|15570|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||8945|N
133790|2031|OPTSTK|M&M|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|3255|21145|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||12200|N
133791|2031|OPTSTK|M&M|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|9005|25415|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||17210|N
133792|2031|OPTSTK|M&M|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|830|15620|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||8225|N
133793|2031|OPTSTK|M&M|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|13130|32640|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||22885|N
133794|2031|OPTSTK|M&M|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|11440|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||5500|N
133795|2031|OPTSTK|M&M|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|18190|40610|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||29400|N
133796|2031|OPTSTK|M&M|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|8205|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||3565|N
133797|2031|OPTSTK|M&M|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|24185|49205|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||36695|N
133798|2031|OPTSTK|M&M|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|1155|8205|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||4680|N
133799|2031|OPTSTK|M&M|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|30975|58225|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||44600|N
133800|2031|OPTSTK|M&M|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|610|5830|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||3220|N
133801|2031|OPTSTK|M&M|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|38500|67580|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||53040|N
133802|2031|OPTSTK|M&M|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||2170|N
133803|2031|OPTSTK|M&M|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|46630|77160|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||61895|N
133804|2031|OPTSTK|M&M|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||1435|N
133806|2031|OPTSTK|M&M|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|55240|86880|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||71060|N
133807|2031|OPTSTK|M&M|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||930|N
133808|2031|OPTSTK|M&M|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|64225|96695|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||80460|N
133809|2031|OPTSTK|M&M|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||590|N
133810|2031|OPTSTK|M&M|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|73495|106555|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||90025|N
133811|2031|OPTSTK|M&M|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||370|N
133812|2031|OPTSTK|M&M|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|82970|116450|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||99710|N
133813|2031|OPTSTK|M&M|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||230|N
133814|2031|OPTSTK|M&M|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|92585|126355|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||109470|N
133815|2031|OPTSTK|M&M|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||140|N
133817|2031|OPTSTK|M&M|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|102305|136265|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||119285|N
133818|2031|OPTSTK|M&M|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||85|N
133819|2031|OPTSTK|M&M|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|112085|146175|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||129130|N
133820|2031|OPTSTK|M&M|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||50|N
133823|2031|OPTSTK|M&M|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|121915|156085|0|0|0|1454665385|1459296000|1459348200|15|1|            |M&M26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||139000|N
133830|19061|OPTSTK|MANAPPURAM|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8505|12505|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB175CE|0|2|0|0||E|N|N|N|P|N|||10505|N
133831|19061|OPTSTK|MANAPPURAM|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
133832|19061|OPTSTK|MANAPPURAM|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3785|7785|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||5785|N
133833|19061|OPTSTK|MANAPPURAM|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
133834|19061|OPTSTK|MANAPPURAM|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3300|7300|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||5300|N
133835|19061|OPTSTK|MANAPPURAM|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133836|19061|OPTSTK|MANAPPURAM|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2815|6815|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||4815|N
133837|19061|OPTSTK|MANAPPURAM|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
133838|19061|OPTSTK|MANAPPURAM|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2345|6345|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||4345|N
133839|19061|OPTSTK|MANAPPURAM|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
133840|19061|OPTSTK|MANAPPURAM|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||3885|N
133841|19061|OPTSTK|MANAPPURAM|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
133842|19061|OPTSTK|MANAPPURAM|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||3440|N
133843|19061|OPTSTK|MANAPPURAM|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
133844|19061|OPTSTK|MANAPPURAM|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||3020|N
133845|13359|OPTSTK|KFINTECH|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5795|14785|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1000CE|0|2|0|0||E|N|N|N|P|N|||10290|N
133846|13359|OPTSTK|KFINTECH|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5465|12195|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1000PE|0|2|0|0||E|N|N|N|P|N|||8830|N
133847|19061|OPTSTK|MANAPPURAM|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
133848|19061|OPTSTK|MANAPPURAM|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||2620|N
133849|13359|OPTSTK|KFINTECH|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|4550|12530|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1040CE|0|2|0|0||E|N|N|N|P|N|||8540|N
133850|13359|OPTSTK|KFINTECH|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|7150|14890|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1040PE|0|2|0|0||E|N|N|N|P|N|||11020|N
133851|13359|OPTSTK|KFINTECH|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|3535|10535|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1080CE|0|2|0|0||E|N|N|N|P|N|||7035|N
133852|13359|OPTSTK|KFINTECH|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|9100|17820|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1080PE|0|2|0|0||E|N|N|N|P|N|||13460|N
133853|13359|OPTSTK|KFINTECH|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|2715|8795|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1120CE|0|2|0|0||E|N|N|N|P|N|||5755|N
133854|13359|OPTSTK|KFINTECH|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|11300|20940|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1120PE|0|2|0|0||E|N|N|N|P|N|||16120|N
133855|13359|OPTSTK|KFINTECH|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|2065|7295|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1160CE|0|2|0|0||E|N|N|N|P|N|||4680|N
133856|13359|OPTSTK|KFINTECH|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|13740|24230|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1160PE|0|2|0|0||E|N|N|N|P|N|||18985|N
133857|13359|OPTSTK|KFINTECH|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|1560|6010|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1200CE|0|2|0|0||E|N|N|N|P|N|||3785|N
133858|13359|OPTSTK|KFINTECH|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|16395|27665|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1200PE|0|2|0|0||E|N|N|N|P|N|||22030|N
133859|13359|OPTSTK|KFINTECH|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1240CE|0|2|0|0||E|N|N|N|P|N|||3035|N
133860|13359|OPTSTK|KFINTECH|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|19245|31205|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1240PE|0|2|0|0||E|N|N|N|P|N|||25225|N
133861|13359|OPTSTK|KFINTECH|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|425|4425|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1280CE|0|2|0|0||E|N|N|N|P|N|||2425|N
133862|13359|OPTSTK|KFINTECH|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|22270|34840|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1280PE|0|2|0|0||E|N|N|N|P|N|||28555|N
133863|13359|OPTSTK|KFINTECH|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1320CE|0|2|0|0||E|N|N|N|P|N|||1930|N
133864|13359|OPTSTK|KFINTECH|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|25450|38550|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1320PE|0|2|0|0||E|N|N|N|P|N|||32000|N
133865|13359|OPTSTK|KFINTECH|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1360CE|0|2|0|0||E|N|N|N|P|N|||1530|N
133866|13359|OPTSTK|KFINTECH|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|28760|42320|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1360PE|0|2|0|0||E|N|N|N|P|N|||35540|N
133867|13359|OPTSTK|KFINTECH|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1440CE|0|2|0|0||E|N|N|N|P|N|||945|N
133868|13359|OPTSTK|KFINTECH|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|35710|49980|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1440PE|0|2|0|0||E|N|N|N|P|N|||42845|N
133869|13359|OPTSTK|KFINTECH|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1520CE|0|2|0|0||E|N|N|N|P|N|||580|N
133870|13359|OPTSTK|KFINTECH|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.724010E+08|2.500100E+04|0|1454025600|0|0|0|0|0|42975|57745|0|0|0|1454665385|1461801600|1461853800|15|1|            |KFINTECH26APR1520PE|0|2|0|0||E|N|N|N|P|N|||50360|N
133871|1922|OPTSTK|KOTAKBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15905|19905|0|0|0|1454665385|1456358400|1456410600|15|1|            |KOTAKBANK26FEB230CE|0|0|0|0||E|N|N|N|P|N|||17905|N
133872|1922|OPTSTK|KOTAKBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |KOTAKBANK26FEB230PE|0|0|0|0||E|N|N|N|P|N|||5|N
133873|1922|OPTSTK|KOTAKBANK|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15405|19405|0|0|0|1454665385|1456358400|1456410600|15|1|            |KOTAKBANK26FEB235CE|0|0|0|0||E|N|N|N|P|N|||17405|N
133874|1922|OPTSTK|KOTAKBANK|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |KOTAKBANK26FEB235PE|0|0|0|0||E|N|N|N|P|N|||5|N
133877|1922|OPTSTK|KOTAKBANK|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6690|10690|0|0|0|1454665385|1456358400|1456410600|15|1|            |KOTAKBANK26FEB322.5CE|0|0|0|0||E|N|N|N|P|N|||8690|N
133878|1922|OPTSTK|KOTAKBANK|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |KOTAKBANK26FEB322.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
133879|1922|OPTSTK|KOTAKBANK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|16045|20045|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR230CE|0|0|0|0||E|N|N|N|P|N|||18045|N
133880|1922|OPTSTK|KOTAKBANK|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR230PE|0|0|0|0||E|N|N|N|P|N|||5|N
133881|1922|OPTSTK|KOTAKBANK|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15550|19550|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR235CE|0|0|0|0||E|N|N|N|P|N|||17550|N
133882|1922|OPTSTK|KOTAKBANK|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR235PE|0|0|0|0||E|N|N|N|P|N|||5|N
133883|1922|OPTSTK|KOTAKBANK|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|14560|18560|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR245CE|0|0|0|0||E|N|N|N|P|N|||16560|N
133884|1922|OPTSTK|KOTAKBANK|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR245PE|0|0|0|0||E|N|N|N|P|N|||5|N
133885|1922|OPTSTK|KOTAKBANK|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|13570|17570|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR255CE|0|0|0|0||E|N|N|N|P|N|||15570|N
133886|1922|OPTSTK|KOTAKBANK|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR255PE|0|0|0|0||E|N|N|N|P|N|||5|N
133887|1922|OPTSTK|KOTAKBANK|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|12580|16580|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR265CE|0|0|0|0||E|N|N|N|P|N|||14580|N
133888|1922|OPTSTK|KOTAKBANK|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR265PE|0|0|0|0||E|N|N|N|P|N|||5|N
133889|1922|OPTSTK|KOTAKBANK|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|11585|15585|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR275CE|0|0|0|0||E|N|N|N|P|N|||13585|N
133890|19061|OPTSTK|MANAPPURAM|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
133891|1922|OPTSTK|KOTAKBANK|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR275PE|0|0|0|0||E|N|N|N|P|N|||5|N
133892|1922|OPTSTK|KOTAKBANK|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|10595|14595|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR285CE|0|0|0|0||E|N|N|N|P|N|||12595|N
133893|1922|OPTSTK|KOTAKBANK|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR285PE|0|0|0|0||E|N|N|N|P|N|||5|N
133894|19061|OPTSTK|MANAPPURAM|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|485|4485|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||2485|N
133895|19061|OPTSTK|MANAPPURAM|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
133896|19061|OPTSTK|MANAPPURAM|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
133897|1922|OPTSTK|KOTAKBANK|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|9605|13605|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR295CE|0|0|0|0||E|N|N|N|P|N|||11605|N
133898|1922|OPTSTK|KOTAKBANK|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR295PE|0|0|0|0||E|N|N|N|P|N|||5|N
133899|19061|OPTSTK|MANAPPURAM|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
133900|19061|OPTSTK|MANAPPURAM|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||1645|N
133902|1922|OPTSTK|KOTAKBANK|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|8615|12615|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR305CE|0|0|0|0||E|N|N|N|P|N|||10615|N
133903|1922|OPTSTK|KOTAKBANK|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR305PE|0|0|0|0||E|N|N|N|P|N|||5|N
133904|1922|OPTSTK|KOTAKBANK|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|7630|11630|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR315CE|0|0|0|0||E|N|N|N|P|N|||9630|N
133905|1922|OPTSTK|KOTAKBANK|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR315PE|0|0|0|0||E|N|N|N|P|N|||5|N
133909|1922|OPTSTK|KOTAKBANK|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6890|10890|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR322.5CE|0|0|0|0||E|N|N|N|P|N|||8890|N
133910|1922|OPTSTK|KOTAKBANK|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR322.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
133913|1922|OPTSTK|KOTAKBANK|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6645|10645|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR325CE|0|0|0|0||E|N|N|N|P|N|||8645|N
133914|1922|OPTSTK|KOTAKBANK|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR325PE|0|0|0|0||E|N|N|N|P|N|||10|N
133917|1922|OPTSTK|KOTAKBANK|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6400|10400|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR327.5CE|0|0|0|0||E|N|N|N|P|N|||8400|N
133918|1922|OPTSTK|KOTAKBANK|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR327.5PE|0|0|0|0||E|N|N|N|P|N|||15|N
133921|1922|OPTSTK|KOTAKBANK|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5910|9910|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR332.5CE|0|0|0|0||E|N|N|N|P|N|||7910|N
133922|1922|OPTSTK|KOTAKBANK|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR332.5PE|0|0|0|0||E|N|N|N|P|N|||20|N
133923|1922|OPTSTK|KOTAKBANK|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5425|9425|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR337.5CE|0|0|0|0||E|N|N|N|P|N|||7425|N
133924|1922|OPTSTK|KOTAKBANK|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR337.5PE|0|0|0|0||E|N|N|N|P|N|||30|N
133925|1922|OPTSTK|KOTAKBANK|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4945|8945|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR342.5CE|0|0|0|0||E|N|N|N|P|N|||6945|N
133926|1922|OPTSTK|KOTAKBANK|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR342.5PE|0|0|0|0||E|N|N|N|P|N|||45|N
133927|1922|OPTSTK|KOTAKBANK|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4470|8470|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR347.5CE|0|0|0|0||E|N|N|N|P|N|||6470|N
133928|1922|OPTSTK|KOTAKBANK|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR347.5PE|0|0|0|0||E|N|N|N|P|N|||65|N
133929|1922|OPTSTK|KOTAKBANK|XX||1459348200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4000|8000|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR352.5CE|0|0|0|0||E|N|N|N|P|N|||6000|N
133930|1922|OPTSTK|KOTAKBANK|XX||1459348200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR352.5PE|0|0|0|0||E|N|N|N|P|N|||90|N
133931|1922|OPTSTK|KOTAKBANK|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3540|7540|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR357.5CE|0|0|0|0||E|N|N|N|P|N|||5540|N
133932|1922|OPTSTK|KOTAKBANK|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR357.5PE|0|0|0|0||E|N|N|N|P|N|||125|N
133933|1922|OPTSTK|KOTAKBANK|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3090|7090|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR362.5CE|0|0|0|0||E|N|N|N|P|N|||5090|N
133934|1922|OPTSTK|KOTAKBANK|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR362.5PE|0|0|0|0||E|N|N|N|P|N|||170|N
133935|1922|OPTSTK|KOTAKBANK|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2655|6655|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR367.5CE|0|0|0|0||E|N|N|N|P|N|||4655|N
133936|1922|OPTSTK|KOTAKBANK|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR367.5PE|0|0|0|0||E|N|N|N|P|N|||230|N
133937|1922|OPTSTK|KOTAKBANK|XX||1459348200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2235|6235|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR372.5CE|0|0|0|0||E|N|N|N|P|N|||4235|N
133938|1922|OPTSTK|KOTAKBANK|XX||1459348200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR372.5PE|0|0|0|0||E|N|N|N|P|N|||305|N
133941|1922|OPTSTK|KOTAKBANK|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1830|5830|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR377.5CE|0|0|0|0||E|N|N|N|P|N|||3830|N
133942|1922|OPTSTK|KOTAKBANK|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR377.5PE|0|0|0|0||E|N|N|N|P|N|||395|N
133943|1922|OPTSTK|KOTAKBANK|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1440|5440|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR382.5CE|0|0|0|0||E|N|N|N|P|N|||3440|N
133944|1922|OPTSTK|KOTAKBANK|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR382.5PE|0|0|0|0||E|N|N|N|P|N|||500|N
133947|1922|OPTSTK|KOTAKBANK|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1075|5075|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR387.5CE|0|0|0|0||E|N|N|N|P|N|||3075|N
133948|1922|OPTSTK|KOTAKBANK|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR387.5PE|0|0|0|0||E|N|N|N|P|N|||630|N
133950|1922|OPTSTK|KOTAKBANK|XX||1459348200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|730|4730|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR392.5CE|0|0|0|0||E|N|N|N|P|N|||2730|N
133951|1922|OPTSTK|KOTAKBANK|XX||1459348200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR392.5PE|0|0|0|0||E|N|N|N|P|N|||780|N
133952|1922|OPTSTK|KOTAKBANK|XX||1459348200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|410|4410|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR397.5CE|0|0|0|0||E|N|N|N|P|N|||2410|N
133953|1922|OPTSTK|KOTAKBANK|XX||1459348200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR397.5PE|0|0|0|0||E|N|N|N|P|N|||955|N
133954|1922|OPTSTK|KOTAKBANK|XX||1459348200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR402.5CE|0|0|0|0||E|N|N|N|P|N|||2110|N
133955|1922|OPTSTK|KOTAKBANK|XX||1459348200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR402.5PE|0|0|0|0||E|N|N|N|P|N|||1150|N
133956|1922|OPTSTK|KOTAKBANK|XX||1459348200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR407.5CE|0|0|0|0||E|N|N|N|P|N|||1835|N
133957|1922|OPTSTK|KOTAKBANK|XX||1459348200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR407.5PE|0|0|0|0||E|N|N|N|P|N|||1375|N
133958|1922|OPTSTK|KOTAKBANK|XX||1459348200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR412.5CE|0|0|0|0||E|N|N|N|P|N|||1590|N
133959|1922|OPTSTK|KOTAKBANK|XX||1459348200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR412.5PE|0|0|0|0||E|N|N|N|P|N|||1620|N
133960|1922|OPTSTK|KOTAKBANK|XX||1459348200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR417.5CE|0|0|0|0||E|N|N|N|P|N|||1365|N
133961|1922|OPTSTK|KOTAKBANK|XX||1459348200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR417.5PE|0|0|0|0||E|N|N|N|P|N|||1890|N
133962|1922|OPTSTK|KOTAKBANK|XX||1459348200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR422.5CE|0|0|0|0||E|N|N|N|P|N|||1165|N
133963|1922|OPTSTK|KOTAKBANK|XX||1459348200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|185|4185|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR422.5PE|0|0|0|0||E|N|N|N|P|N|||2185|N
133964|1922|OPTSTK|KOTAKBANK|XX||1459348200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR427.5CE|0|0|0|0||E|N|N|N|P|N|||985|N
133965|1922|OPTSTK|KOTAKBANK|XX||1459348200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR427.5PE|0|0|0|0||E|N|N|N|P|N|||2505|N
133966|1922|OPTSTK|KOTAKBANK|XX||1459348200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR432.5CE|0|0|0|0||E|N|N|N|P|N|||830|N
133967|1922|OPTSTK|KOTAKBANK|XX||1459348200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR432.5PE|0|0|0|0||E|N|N|N|P|N|||2840|N
133968|1922|OPTSTK|KOTAKBANK|XX||1459348200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR437.5CE|0|0|0|0||E|N|N|N|P|N|||695|N
133969|1922|OPTSTK|KOTAKBANK|XX||1459348200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1200|5200|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR437.5PE|0|0|0|0||E|N|N|N|P|N|||3200|N
133970|1922|OPTSTK|KOTAKBANK|XX||1459348200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR442.5CE|0|0|0|0||E|N|N|N|P|N|||575|N
133971|1922|OPTSTK|KOTAKBANK|XX||1459348200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1580|5580|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR442.5PE|0|0|0|0||E|N|N|N|P|N|||3580|N
133972|1922|OPTSTK|KOTAKBANK|XX||1459348200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR447.5CE|0|0|0|0||E|N|N|N|P|N|||475|N
133973|1922|OPTSTK|KOTAKBANK|XX||1459348200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1975|5975|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR447.5PE|0|0|0|0||E|N|N|N|P|N|||3975|N
133974|1922|OPTSTK|KOTAKBANK|XX||1459348200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR452.5CE|0|0|0|0||E|N|N|N|P|N|||390|N
133975|1922|OPTSTK|KOTAKBANK|XX||1459348200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2380|6380|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR452.5PE|0|0|0|0||E|N|N|N|P|N|||4380|N
133976|1922|OPTSTK|KOTAKBANK|XX||1459348200|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR457.5CE|0|0|0|0||E|N|N|N|P|N|||315|N
133979|19061|OPTSTK|MANAPPURAM|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
133980|19061|OPTSTK|MANAPPURAM|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
133985|19061|OPTSTK|MANAPPURAM|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||1170|N
133986|19061|OPTSTK|MANAPPURAM|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||1195|N
133987|19061|OPTSTK|MANAPPURAM|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||1430|N
133988|19061|OPTSTK|MANAPPURAM|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
133989|19061|OPTSTK|MANAPPURAM|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
133990|19061|OPTSTK|MANAPPURAM|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
133991|19061|OPTSTK|MANAPPURAM|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
133992|19061|OPTSTK|MANAPPURAM|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
133993|19061|OPTSTK|MANAPPURAM|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||2405|N
133994|19061|OPTSTK|MANAPPURAM|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
133995|19061|OPTSTK|MANAPPURAM|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|625|4625|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
133996|19061|OPTSTK|MANAPPURAM|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
133997|19061|OPTSTK|MANAPPURAM|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||3025|N
133998|19061|OPTSTK|MANAPPURAM|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
133999|19061|OPTSTK|MANAPPURAM|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1445|5445|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||3445|N
134000|19061|OPTSTK|MANAPPURAM|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
134001|19061|OPTSTK|MANAPPURAM|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||3880|N
134002|19061|OPTSTK|MANAPPURAM|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
134003|19061|OPTSTK|MANAPPURAM|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2330|6330|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||4330|N
134004|19061|OPTSTK|MANAPPURAM|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
134005|19061|OPTSTK|MANAPPURAM|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2795|6795|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||4795|N
134006|19061|OPTSTK|MANAPPURAM|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
134007|19061|OPTSTK|MANAPPURAM|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3265|7265|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
134008|19061|OPTSTK|MANAPPURAM|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
134009|19061|OPTSTK|MANAPPURAM|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3740|7740|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||5740|N
134010|19061|OPTSTK|MANAPPURAM|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
134011|19061|OPTSTK|MANAPPURAM|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4225|8225|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||6225|N
134012|19061|OPTSTK|MANAPPURAM|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
134013|19061|OPTSTK|MANAPPURAM|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4710|8710|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
134014|19061|OPTSTK|MANAPPURAM|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
134015|19061|OPTSTK|MANAPPURAM|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5205|9205|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||7205|N
134016|19061|OPTSTK|MANAPPURAM|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
134017|19061|OPTSTK|MANAPPURAM|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5695|9695|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||7695|N
134018|19061|OPTSTK|MANAPPURAM|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134019|19061|OPTSTK|MANAPPURAM|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6190|10190|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||8190|N
134020|19061|OPTSTK|MANAPPURAM|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134021|19061|OPTSTK|MANAPPURAM|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6685|10685|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||8685|N
134022|19061|OPTSTK|MANAPPURAM|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134023|19061|OPTSTK|MANAPPURAM|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7180|11180|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||9180|N
134024|19061|OPTSTK|MANAPPURAM|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134025|19061|OPTSTK|MANAPPURAM|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7680|11680|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||9680|N
134026|19061|OPTSTK|MANAPPURAM|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134027|19061|OPTSTK|MANAPPURAM|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8175|12175|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||10175|N
134035|1922|OPTSTK|KOTAKBANK|XX||1459348200|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2805|6805|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR457.5PE|0|0|0|0||E|N|N|N|P|N|||4805|N
134036|1922|OPTSTK|KOTAKBANK|XX||1459348200|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR462.5CE|0|0|0|0||E|N|N|N|P|N|||255|N
134037|1922|OPTSTK|KOTAKBANK|XX||1459348200|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3240|7240|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR462.5PE|0|0|0|0||E|N|N|N|P|N|||5240|N
134038|1922|OPTSTK|KOTAKBANK|XX||1459348200|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR467.5CE|0|0|0|0||E|N|N|N|P|N|||205|N
134039|1922|OPTSTK|KOTAKBANK|XX||1459348200|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3685|7685|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR467.5PE|0|0|0|0||E|N|N|N|P|N|||5685|N
134040|1922|OPTSTK|KOTAKBANK|XX||1459348200|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR472.5CE|0|0|0|0||E|N|N|N|P|N|||165|N
134041|1922|OPTSTK|KOTAKBANK|XX||1459348200|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4140|8140|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR472.5PE|0|0|0|0||E|N|N|N|P|N|||6140|N
134042|1922|OPTSTK|KOTAKBANK|XX||1459348200|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR477.5CE|0|0|0|0||E|N|N|N|P|N|||130|N
134043|1922|OPTSTK|KOTAKBANK|XX||1459348200|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4600|8600|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR477.5PE|0|0|0|0||E|N|N|N|P|N|||6600|N
134044|1922|OPTSTK|KOTAKBANK|XX||1459348200|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR482.5CE|0|0|0|0||E|N|N|N|P|N|||105|N
134045|1922|OPTSTK|KOTAKBANK|XX||1459348200|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5070|9070|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR482.5PE|0|0|0|0||E|N|N|N|P|N|||7070|N
134046|1922|OPTSTK|KOTAKBANK|XX||1459348200|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR487.5CE|0|0|0|0||E|N|N|N|P|N|||80|N
134047|1922|OPTSTK|KOTAKBANK|XX||1459348200|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5540|9540|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR487.5PE|0|0|0|0||E|N|N|N|P|N|||7540|N
134048|1922|OPTSTK|KOTAKBANK|XX||1459348200|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR492.5CE|0|0|0|0||E|N|N|N|P|N|||65|N
134049|1922|OPTSTK|KOTAKBANK|XX||1459348200|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6020|10020|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR492.5PE|0|0|0|0||E|N|N|N|P|N|||8020|N
134050|1922|OPTSTK|KOTAKBANK|XX||1459348200|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR497.5CE|0|0|0|0||E|N|N|N|P|N|||50|N
134051|1922|OPTSTK|KOTAKBANK|XX||1459348200|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6500|10500|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR497.5PE|0|0|0|0||E|N|N|N|P|N|||8500|N
134052|1922|OPTSTK|KOTAKBANK|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR525CE|0|0|0|0||E|N|N|N|P|N|||10|N
134053|1922|OPTSTK|KOTAKBANK|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|9185|13185|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR525PE|0|0|0|0||E|N|N|N|P|N|||11185|N
134054|1922|OPTSTK|KOTAKBANK|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR535CE|0|0|0|0||E|N|N|N|P|N|||10|N
134055|1922|OPTSTK|KOTAKBANK|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|10170|14170|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR535PE|0|0|0|0||E|N|N|N|P|N|||12170|N
134056|1922|OPTSTK|KOTAKBANK|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR545CE|0|0|0|0||E|N|N|N|P|N|||5|N
134057|1922|OPTSTK|KOTAKBANK|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|11160|15160|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR545PE|0|0|0|0||E|N|N|N|P|N|||13160|N
134058|1922|OPTSTK|KOTAKBANK|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR555CE|0|0|0|0||E|N|N|N|P|N|||5|N
134059|1922|OPTSTK|KOTAKBANK|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|12150|16150|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR555PE|0|0|0|0||E|N|N|N|P|N|||14150|N
134060|1922|OPTSTK|KOTAKBANK|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR565CE|0|0|0|0||E|N|N|N|P|N|||5|N
134061|1922|OPTSTK|KOTAKBANK|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|13140|17140|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR565PE|0|0|0|0||E|N|N|N|P|N|||15140|N
134062|1922|OPTSTK|KOTAKBANK|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR575CE|0|0|0|0||E|N|N|N|P|N|||5|N
134063|1922|OPTSTK|KOTAKBANK|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|14130|18130|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR575PE|0|0|0|0||E|N|N|N|P|N|||16130|N
134064|1922|OPTSTK|KOTAKBANK|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR585CE|0|0|0|0||E|N|N|N|P|N|||5|N
134065|1922|OPTSTK|KOTAKBANK|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15120|19120|0|0|0|1454665385|1459296000|1459348200|15|1|            |KOTAKBANK26MAR585PE|0|0|0|0||E|N|N|N|P|N|||17120|N
134066|1922|OPTSTK|KOTAKBANK|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|16160|20160|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR230CE|0|0|0|0||E|N|N|N|P|N|||18160|N
134067|1922|OPTSTK|KOTAKBANK|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR230PE|0|0|0|0||E|N|N|N|P|N|||5|N
134068|1922|OPTSTK|KOTAKBANK|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15175|19175|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR240CE|0|0|0|0||E|N|N|N|P|N|||17175|N
134069|1922|OPTSTK|KOTAKBANK|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
134070|1922|OPTSTK|KOTAKBANK|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|14185|18185|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR250CE|0|0|0|0||E|N|N|N|P|N|||16185|N
134071|1922|OPTSTK|KOTAKBANK|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR250PE|0|0|0|0||E|N|N|N|P|N|||5|N
134072|1922|OPTSTK|KOTAKBANK|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|13200|17200|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR260CE|0|0|0|0||E|N|N|N|P|N|||15200|N
134073|1922|OPTSTK|KOTAKBANK|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR260PE|0|0|0|0||E|N|N|N|P|N|||5|N
134074|1922|OPTSTK|KOTAKBANK|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|12215|16215|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR270CE|0|0|0|0||E|N|N|N|P|N|||14215|N
134075|1922|OPTSTK|KOTAKBANK|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR270PE|0|0|0|0||E|N|N|N|P|N|||5|N
134076|1922|OPTSTK|KOTAKBANK|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|11230|15230|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR280CE|0|0|0|0||E|N|N|N|P|N|||13230|N
134077|1922|OPTSTK|KOTAKBANK|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR280PE|0|0|0|0||E|N|N|N|P|N|||5|N
134078|1922|OPTSTK|KOTAKBANK|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|10250|14250|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR290CE|0|0|0|0||E|N|N|N|P|N|||12250|N
134079|1922|OPTSTK|KOTAKBANK|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR290PE|0|0|0|0||E|N|N|N|P|N|||5|N
134080|1922|OPTSTK|KOTAKBANK|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|9265|13265|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR300CE|0|0|0|0||E|N|N|N|P|N|||11265|N
134081|1922|OPTSTK|KOTAKBANK|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR300PE|0|0|0|0||E|N|N|N|P|N|||5|N
134082|1922|OPTSTK|KOTAKBANK|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|8285|12285|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR310CE|0|0|0|0||E|N|N|N|P|N|||10285|N
134083|1922|OPTSTK|KOTAKBANK|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR310PE|0|0|0|0||E|N|N|N|P|N|||15|N
134084|1922|OPTSTK|KOTAKBANK|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|7315|11315|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR320CE|0|0|0|0||E|N|N|N|P|N|||9315|N
134085|1922|OPTSTK|KOTAKBANK|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR320PE|0|0|0|0||E|N|N|N|P|N|||30|N
134086|1922|OPTSTK|KOTAKBANK|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6835|10835|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR325CE|0|0|0|0||E|N|N|N|P|N|||8835|N
134087|1922|OPTSTK|KOTAKBANK|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR325PE|0|0|0|0||E|N|N|N|P|N|||40|N
134088|1922|OPTSTK|KOTAKBANK|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6355|10355|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR330CE|0|0|0|0||E|N|N|N|P|N|||8355|N
134122|1922|OPTSTK|KOTAKBANK|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR330PE|0|0|0|0||E|N|N|N|P|N|||55|N
134123|1922|OPTSTK|KOTAKBANK|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5885|9885|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR335CE|0|0|0|0||E|N|N|N|P|N|||7885|N
134169|3045|OPTSTK|SBIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|29045|37205|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||33125|N
134170|3045|OPTSTK|SBIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134171|3045|OPTSTK|SBIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|27050|35210|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||31130|N
134174|3045|OPTSTK|SBIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
134191|1922|OPTSTK|KOTAKBANK|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR335PE|0|0|0|0||E|N|N|N|P|N|||75|N
134192|3045|OPTSTK|SBIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25060|33220|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||29140|N
134193|3045|OPTSTK|SBIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
134194|3045|OPTSTK|SBIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|23065|31225|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||27145|N
134195|3045|OPTSTK|SBIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
134196|3045|OPTSTK|SBIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21075|29235|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||25155|N
134197|3045|OPTSTK|SBIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
134198|3045|OPTSTK|SBIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19080|27240|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||23160|N
134199|3045|OPTSTK|SBIN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134200|3045|OPTSTK|SBIN|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|18085|26245|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB810CE|0|2|0|0||E|N|N|N|P|N|||22165|N
134201|3045|OPTSTK|SBIN|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
134202|3045|OPTSTK|SBIN|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17090|25250|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB820CE|0|2|0|0||E|N|N|N|P|N|||21170|N
134203|3045|OPTSTK|SBIN|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
134204|3045|OPTSTK|SBIN|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|16090|24250|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB830CE|0|2|0|0||E|N|N|N|P|N|||20170|N
134205|3045|OPTSTK|SBIN|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
134206|3045|OPTSTK|SBIN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15095|23255|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||19175|N
134207|3045|OPTSTK|SBIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||30|N
134208|3045|OPTSTK|SBIN|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14105|22255|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB850CE|0|2|0|0||E|N|N|N|P|N|||18180|N
134209|1922|OPTSTK|KOTAKBANK|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5415|9415|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR340CE|0|0|0|0||E|N|N|N|P|N|||7415|N
134211|3045|OPTSTK|SBIN|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
134212|3045|OPTSTK|SBIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13055|21205|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB860CE|0|2|0|0||E|N|N|N|P|N|||17130|N
134213|3045|OPTSTK|SBIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB860PE|0|2|0|0||E|N|N|N|P|N|||30|N
134214|3045|OPTSTK|SBIN|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12120|20260|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB870CE|0|2|0|0||E|N|N|N|P|N|||16190|N
134215|3045|OPTSTK|SBIN|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB870PE|0|2|0|0||E|N|N|N|P|N|||45|N
134216|3045|OPTSTK|SBIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11140|19260|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||15200|N
134217|3045|OPTSTK|SBIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||50|N
134218|3045|OPTSTK|SBIN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8320|16420|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB890CE|0|2|0|0||E|N|N|N|P|N|||12370|N
134219|3045|OPTSTK|SBIN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB890PE|0|2|0|0||E|N|N|N|P|N|||60|N
134220|3045|OPTSTK|SBIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9205|17265|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB900CE|0|2|0|0||E|N|N|N|P|N|||13235|N
134221|3045|OPTSTK|SBIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB900PE|0|2|0|0||E|N|N|N|P|N|||85|N
134222|3045|OPTSTK|SBIN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8245|16245|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB910CE|0|2|0|0||E|N|N|N|P|N|||12245|N
134223|3045|OPTSTK|SBIN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB910PE|0|2|0|0||E|N|N|N|P|N|||110|N
134224|3045|OPTSTK|SBIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7320|15240|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||11280|N
134225|3045|OPTSTK|SBIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||145|N
134226|3045|OPTSTK|SBIN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3220|11030|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB930CE|0|2|0|0||E|N|N|N|P|N|||7125|N
134227|3045|OPTSTK|SBIN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB930PE|0|2|0|0||E|N|N|N|P|N|||205|N
134228|3045|OPTSTK|SBIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4085|11745|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB940CE|0|2|0|0||E|N|N|N|P|N|||7915|N
134229|3045|OPTSTK|SBIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB940PE|0|2|0|0||E|N|N|N|P|N|||285|N
134230|3045|OPTSTK|SBIN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4865|12335|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB950CE|0|2|0|0||E|N|N|N|P|N|||8600|N
134232|1922|OPTSTK|KOTAKBANK|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR340PE|0|0|0|0||E|N|N|N|P|N|||100|N
134234|19061|OPTSTK|MANAPPURAM|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
134235|19061|OPTSTK|MANAPPURAM|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|11415|15415|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB415PE|0|2|0|0||E|N|N|N|P|N|||13415|N
134236|19061|OPTSTK|MANAPPURAM|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
134237|19061|OPTSTK|MANAPPURAM|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|12410|16410|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANAPPURAM26FEB425PE|0|2|0|0||E|N|N|N|P|N|||14410|N
134239|3045|OPTSTK|SBIN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB950PE|0|2|0|0||E|N|N|N|P|N|||375|N
134244|3045|OPTSTK|SBIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4040|11270|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||7655|N
134245|3045|OPTSTK|SBIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||505|N
134246|1922|OPTSTK|KOTAKBANK|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4955|8955|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR345CE|0|0|0|0||E|N|N|N|P|N|||6955|N
134247|1922|OPTSTK|KOTAKBANK|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR345PE|0|0|0|0||E|N|N|N|P|N|||130|N
134249|19061|OPTSTK|MANAPPURAM|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7140|11140|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR190CE|0|2|0|0||E|N|N|N|P|N|||9140|N
134250|19061|OPTSTK|MANAPPURAM|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR190PE|0|2|0|0||E|N|N|N|P|N|||15|N
134251|19061|OPTSTK|MANAPPURAM|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6165|10165|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR200CE|0|2|0|0||E|N|N|N|P|N|||8165|N
134252|19061|OPTSTK|MANAPPURAM|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR200PE|0|2|0|0||E|N|N|N|P|N|||30|N
134253|19061|OPTSTK|MANAPPURAM|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5210|9210|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR210CE|0|2|0|0||E|N|N|N|P|N|||7210|N
134254|3045|OPTSTK|SBIN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3475|10415|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB970CE|0|2|0|0||E|N|N|N|P|N|||6945|N
134255|3045|OPTSTK|SBIN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB970PE|0|2|0|0||E|N|N|N|P|N|||645|N
134256|3045|OPTSTK|SBIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2730|9330|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB980CE|0|2|0|0||E|N|N|N|P|N|||6030|N
134257|3045|OPTSTK|SBIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB980PE|0|2|0|0||E|N|N|N|P|N|||830|N
134258|3045|OPTSTK|SBIN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2130|8340|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5235|N
134259|3045|OPTSTK|SBIN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB990PE|0|2|0|0||E|N|N|N|P|N|||1025|N
134260|3045|OPTSTK|SBIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1680|7450|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||4565|N
134261|3045|OPTSTK|SBIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||1320|N
134262|3045|OPTSTK|SBIN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1210|6510|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||3860|N
134263|3045|OPTSTK|SBIN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||1615|N
134264|3045|OPTSTK|SBIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|835|5645|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||3240|N
134265|3045|OPTSTK|SBIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||1975|N
134266|3045|OPTSTK|SBIN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|520|4830|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||2675|N
134267|3045|OPTSTK|SBIN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||2385|N
134268|3045|OPTSTK|SBIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||2175|N
134269|3045|OPTSTK|SBIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|715|5075|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||2895|N
134270|3045|OPTSTK|SBIN|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||1745|N
134271|3045|OPTSTK|SBIN|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1045|5905|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||3475|N
134272|3045|OPTSTK|SBIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1395|N
134273|3045|OPTSTK|SBIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1465|6795|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||4130|N
134274|3045|OPTSTK|SBIN|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1110|N
134275|3045|OPTSTK|SBIN|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1960|7730|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||4845|N
134276|3045|OPTSTK|SBIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||875|N
134277|19061|OPTSTK|MANAPPURAM|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR210PE|0|2|0|0||E|N|N|N|P|N|||65|N
134278|19061|OPTSTK|MANAPPURAM|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4280|8280|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR220CE|0|2|0|0||E|N|N|N|P|N|||6280|N
134279|19061|OPTSTK|MANAPPURAM|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR220PE|0|2|0|0||E|N|N|N|P|N|||130|N
134280|19061|OPTSTK|MANAPPURAM|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3835|7835|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR225CE|0|2|0|0||E|N|N|N|P|N|||5835|N
134281|1922|OPTSTK|KOTAKBANK|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4505|8505|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR350CE|0|0|0|0||E|N|N|N|P|N|||6505|N
134282|1922|OPTSTK|KOTAKBANK|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR350PE|0|0|0|0||E|N|N|N|P|N|||175|N
134283|1922|OPTSTK|KOTAKBANK|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4060|8060|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR355CE|0|0|0|0||E|N|N|N|P|N|||6060|N
134284|1922|OPTSTK|KOTAKBANK|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR355PE|0|0|0|0||E|N|N|N|P|N|||225|N
134285|1922|OPTSTK|KOTAKBANK|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3630|7630|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR360CE|0|0|0|0||E|N|N|N|P|N|||5630|N
134286|1922|OPTSTK|KOTAKBANK|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR360PE|0|0|0|0||E|N|N|N|P|N|||285|N
134287|19061|OPTSTK|MANAPPURAM|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR225PE|0|2|0|0||E|N|N|N|P|N|||175|N
134288|19061|OPTSTK|MANAPPURAM|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3395|7395|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR230CE|0|2|0|0||E|N|N|N|P|N|||5395|N
134289|19061|OPTSTK|MANAPPURAM|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR230PE|0|2|0|0||E|N|N|N|P|N|||235|N
134290|19061|OPTSTK|MANAPPURAM|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2970|6970|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR235CE|0|2|0|0||E|N|N|N|P|N|||4970|N
134291|19061|OPTSTK|MANAPPURAM|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR235PE|0|2|0|0||E|N|N|N|P|N|||305|N
134292|19061|OPTSTK|MANAPPURAM|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2560|6560|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR240CE|0|2|0|0||E|N|N|N|P|N|||4560|N
134293|19061|OPTSTK|MANAPPURAM|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR240PE|0|2|0|0||E|N|N|N|P|N|||390|N
134294|19061|OPTSTK|MANAPPURAM|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2170|6170|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR245CE|0|2|0|0||E|N|N|N|P|N|||4170|N
134295|19061|OPTSTK|MANAPPURAM|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR245PE|0|2|0|0||E|N|N|N|P|N|||495|N
134296|19061|OPTSTK|MANAPPURAM|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1795|5795|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR250CE|0|2|0|0||E|N|N|N|P|N|||3795|N
134297|1922|OPTSTK|KOTAKBANK|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3210|7210|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR365CE|0|0|0|0||E|N|N|N|P|N|||5210|N
134298|19061|OPTSTK|MANAPPURAM|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR250PE|0|2|0|0||E|N|N|N|P|N|||615|N
134299|19061|OPTSTK|MANAPPURAM|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3440|N
134300|1922|OPTSTK|KOTAKBANK|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR365PE|0|0|0|0||E|N|N|N|P|N|||360|N
134301|1922|OPTSTK|KOTAKBANK|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2805|6805|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR370CE|0|0|0|0||E|N|N|N|P|N|||4805|N
134302|19061|OPTSTK|MANAPPURAM|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR255PE|0|2|0|0||E|N|N|N|P|N|||755|N
134303|19061|OPTSTK|MANAPPURAM|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR260CE|0|2|0|0||E|N|N|N|P|N|||3105|N
134304|1922|OPTSTK|KOTAKBANK|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR370PE|0|0|0|0||E|N|N|N|P|N|||445|N
134305|1922|OPTSTK|KOTAKBANK|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2415|6415|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR375CE|0|0|0|0||E|N|N|N|P|N|||4415|N
134306|1922|OPTSTK|KOTAKBANK|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR375PE|0|0|0|0||E|N|N|N|P|N|||550|N
134307|19061|OPTSTK|MANAPPURAM|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR260PE|0|2|0|0||E|N|N|N|P|N|||915|N
134308|19061|OPTSTK|MANAPPURAM|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|790|4790|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR265CE|0|2|0|0||E|N|N|N|P|N|||2790|N
134309|1922|OPTSTK|KOTAKBANK|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2045|6045|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR380CE|0|0|0|0||E|N|N|N|P|N|||4045|N
134310|1922|OPTSTK|KOTAKBANK|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR380PE|0|0|0|0||E|N|N|N|P|N|||665|N
134311|1922|OPTSTK|KOTAKBANK|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1685|5685|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR385CE|0|0|0|0||E|N|N|N|P|N|||3685|N
134312|1922|OPTSTK|KOTAKBANK|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR385PE|0|0|0|0||E|N|N|N|P|N|||800|N
134313|1922|OPTSTK|KOTAKBANK|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1345|5345|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR390CE|0|0|0|0||E|N|N|N|P|N|||3345|N
134314|1922|OPTSTK|KOTAKBANK|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR390PE|0|0|0|0||E|N|N|N|P|N|||955|N
134315|19061|OPTSTK|MANAPPURAM|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR265PE|0|2|0|0||E|N|N|N|P|N|||1095|N
134316|19061|OPTSTK|MANAPPURAM|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2495|N
134317|19061|OPTSTK|MANAPPURAM|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1295|N
134318|19061|OPTSTK|MANAPPURAM|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR275CE|0|2|0|0||E|N|N|N|P|N|||2225|N
134319|19061|OPTSTK|MANAPPURAM|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR275PE|0|2|0|0||E|N|N|N|P|N|||1520|N
134320|19061|OPTSTK|MANAPPURAM|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR280CE|0|2|0|0||E|N|N|N|P|N|||1975|N
134321|19061|OPTSTK|MANAPPURAM|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1765|N
134322|19061|OPTSTK|MANAPPURAM|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1745|N
134323|19061|OPTSTK|MANAPPURAM|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR285PE|0|2|0|0||E|N|N|N|P|N|||2030|N
134324|19061|OPTSTK|MANAPPURAM|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR290CE|0|2|0|0||E|N|N|N|P|N|||1300|N
134325|19061|OPTSTK|MANAPPURAM|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR290PE|0|2|0|0||E|N|N|N|P|N|||2315|N
134326|19061|OPTSTK|MANAPPURAM|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR295CE|0|2|0|0||E|N|N|N|P|N|||1345|N
134327|19061|OPTSTK|MANAPPURAM|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR295PE|0|2|0|0||E|N|N|N|P|N|||2620|N
134328|19061|OPTSTK|MANAPPURAM|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR300CE|0|2|0|0||E|N|N|N|P|N|||985|N
134329|19061|OPTSTK|MANAPPURAM|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2945|N
134330|19061|OPTSTK|MANAPPURAM|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR305CE|0|2|0|0||E|N|N|N|P|N|||1025|N
134331|19061|OPTSTK|MANAPPURAM|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR305PE|0|2|0|0||E|N|N|N|P|N|||3290|N
134332|19061|OPTSTK|MANAPPURAM|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR310CE|0|2|0|0||E|N|N|N|P|N|||885|N
134333|19061|OPTSTK|MANAPPURAM|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3645|N
134334|19061|OPTSTK|MANAPPURAM|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR315CE|0|2|0|0||E|N|N|N|P|N|||765|N
134335|19061|OPTSTK|MANAPPURAM|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2025|6025|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR315PE|0|2|0|0||E|N|N|N|P|N|||4025|N
134336|19061|OPTSTK|MANAPPURAM|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR320CE|0|2|0|0||E|N|N|N|P|N|||350|N
134337|19061|OPTSTK|MANAPPURAM|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2410|6410|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR320PE|0|2|0|0||E|N|N|N|P|N|||4410|N
134338|19061|OPTSTK|MANAPPURAM|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR325CE|0|2|0|0||E|N|N|N|P|N|||565|N
134339|19061|OPTSTK|MANAPPURAM|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2810|6810|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR325PE|0|2|0|0||E|N|N|N|P|N|||4810|N
134340|19061|OPTSTK|MANAPPURAM|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR330CE|0|2|0|0||E|N|N|N|P|N|||485|N
134341|1922|OPTSTK|KOTAKBANK|XX||1461853800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR395CE|0|0|0|0||E|N|N|N|P|N|||3025|N
134342|19061|OPTSTK|MANAPPURAM|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3225|7225|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5225|N
134343|1922|OPTSTK|KOTAKBANK|XX||1461853800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR395PE|0|0|0|0||E|N|N|N|P|N|||1125|N
134344|1922|OPTSTK|KOTAKBANK|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR400CE|0|0|0|0||E|N|N|N|P|N|||2725|N
134345|19061|OPTSTK|MANAPPURAM|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR335CE|0|2|0|0||E|N|N|N|P|N|||410|N
134346|1922|OPTSTK|KOTAKBANK|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR400PE|0|0|0|0||E|N|N|N|P|N|||1320|N
134347|19061|OPTSTK|MANAPPURAM|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3650|7650|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5650|N
134348|19061|OPTSTK|MANAPPURAM|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR340CE|0|2|0|0||E|N|N|N|P|N|||350|N
134349|1922|OPTSTK|KOTAKBANK|XX||1461853800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|445|4445|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR405CE|0|0|0|0||E|N|N|N|P|N|||2445|N
134350|1922|OPTSTK|KOTAKBANK|XX||1461853800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR405PE|0|0|0|0||E|N|N|N|P|N|||1530|N
134351|1922|OPTSTK|KOTAKBANK|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR410CE|0|0|0|0||E|N|N|N|P|N|||2180|N
134352|1922|OPTSTK|KOTAKBANK|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR410PE|0|0|0|0||E|N|N|N|P|N|||1760|N
134353|1922|OPTSTK|KOTAKBANK|XX||1461853800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3940|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR415CE|0|0|0|0||E|N|N|N|P|N|||1940|N
134354|1922|OPTSTK|KOTAKBANK|XX||1461853800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15|4015|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR415PE|0|0|0|0||E|N|N|N|P|N|||2015|N
134355|1922|OPTSTK|KOTAKBANK|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR420CE|0|0|0|0||E|N|N|N|P|N|||1720|N
134356|3045|OPTSTK|SBIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2470|8650|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5560|N
134357|3045|OPTSTK|SBIN|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||690|N
134362|19061|OPTSTK|MANAPPURAM|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4080|8080|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR340PE|0|2|0|0||E|N|N|N|P|N|||6080|N
134363|19061|OPTSTK|MANAPPURAM|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR345CE|0|2|0|0||E|N|N|N|P|N|||295|N
134364|19061|OPTSTK|MANAPPURAM|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4525|8525|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR345PE|0|2|0|0||E|N|N|N|P|N|||6525|N
134366|19061|OPTSTK|MANAPPURAM|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR350CE|0|2|0|0||E|N|N|N|P|N|||300|N
134367|19061|OPTSTK|MANAPPURAM|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4970|8970|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR350PE|0|2|0|0||E|N|N|N|P|N|||6970|N
134368|19061|OPTSTK|MANAPPURAM|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR355CE|0|2|0|0||E|N|N|N|P|N|||210|N
134369|19061|OPTSTK|MANAPPURAM|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5430|9430|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR355PE|0|2|0|0||E|N|N|N|P|N|||7430|N
134370|19061|OPTSTK|MANAPPURAM|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR360CE|0|2|0|0||E|N|N|N|P|N|||175|N
134398|19061|OPTSTK|MANAPPURAM|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5890|9890|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR360PE|0|2|0|0||E|N|N|N|P|N|||7890|N
134399|19061|OPTSTK|MANAPPURAM|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR365CE|0|2|0|0||E|N|N|N|P|N|||150|N
134400|19061|OPTSTK|MANAPPURAM|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6355|10355|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR365PE|0|2|0|0||E|N|N|N|P|N|||8355|N
134401|19061|OPTSTK|MANAPPURAM|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR370CE|0|2|0|0||E|N|N|N|P|N|||125|N
134402|19061|OPTSTK|MANAPPURAM|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6825|10825|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR370PE|0|2|0|0||E|N|N|N|P|N|||8825|N
134403|19061|OPTSTK|MANAPPURAM|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR375CE|0|2|0|0||E|N|N|N|P|N|||105|N
134404|19061|OPTSTK|MANAPPURAM|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7300|11300|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR375PE|0|2|0|0||E|N|N|N|P|N|||9300|N
134407|19061|OPTSTK|MANAPPURAM|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR380CE|0|2|0|0||E|N|N|N|P|N|||85|N
134408|19061|OPTSTK|MANAPPURAM|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7780|11780|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR380PE|0|2|0|0||E|N|N|N|P|N|||9780|N
134409|19061|OPTSTK|MANAPPURAM|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR385CE|0|2|0|0||E|N|N|N|P|N|||70|N
134410|19061|OPTSTK|MANAPPURAM|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8260|12260|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR385PE|0|2|0|0||E|N|N|N|P|N|||10260|N
134411|19061|OPTSTK|MANAPPURAM|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR390CE|0|2|0|0||E|N|N|N|P|N|||60|N
134412|19061|OPTSTK|MANAPPURAM|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8745|12745|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR390PE|0|2|0|0||E|N|N|N|P|N|||10745|N
134413|19061|OPTSTK|MANAPPURAM|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR395CE|0|2|0|0||E|N|N|N|P|N|||50|N
134414|19061|OPTSTK|MANAPPURAM|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9230|13230|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR395PE|0|2|0|0||E|N|N|N|P|N|||11230|N
134415|19061|OPTSTK|MANAPPURAM|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR400CE|0|2|0|0||E|N|N|N|P|N|||40|N
134416|19061|OPTSTK|MANAPPURAM|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9715|13715|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR400PE|0|2|0|0||E|N|N|N|P|N|||11715|N
134417|19061|OPTSTK|MANAPPURAM|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR410CE|0|2|0|0||E|N|N|N|P|N|||30|N
134418|19061|OPTSTK|MANAPPURAM|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|10690|14690|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR410PE|0|2|0|0||E|N|N|N|P|N|||12690|N
134419|19061|OPTSTK|MANAPPURAM|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR420CE|0|2|0|0||E|N|N|N|P|N|||20|N
134424|19061|OPTSTK|MANAPPURAM|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|11675|15675|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANAPPURAM26MAR420PE|0|2|0|0||E|N|N|N|P|N|||13675|N
134442|3045|OPTSTK|SBIN|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3125|9665|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||6395|N
134443|3045|OPTSTK|SBIN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||550|N
134444|1922|OPTSTK|KOTAKBANK|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR420PE|0|0|0|0||E|N|N|N|P|N|||2285|N
134445|1922|OPTSTK|KOTAKBANK|XX||1461853800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR425CE|0|0|0|0||E|N|N|N|P|N|||1515|N
134446|1922|OPTSTK|KOTAKBANK|XX||1461853800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|575|4575|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR425PE|0|0|0|0||E|N|N|N|P|N|||2575|N
134447|1922|OPTSTK|KOTAKBANK|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR430CE|0|0|0|0||E|N|N|N|P|N|||1330|N
134448|3045|OPTSTK|SBIN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3795|10645|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||7220|N
134452|3045|OPTSTK|SBIN|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||450|N
134453|1922|OPTSTK|KOTAKBANK|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR430PE|0|0|0|0||E|N|N|N|P|N|||2885|N
134454|1922|OPTSTK|KOTAKBANK|XX||1461853800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR435CE|0|0|0|0||E|N|N|N|P|N|||1165|N
134455|1922|OPTSTK|KOTAKBANK|XX||1461853800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1210|5210|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR435PE|0|0|0|0||E|N|N|N|P|N|||3210|N
134456|1922|OPTSTK|KOTAKBANK|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR440CE|0|0|0|0||E|N|N|N|P|N|||1015|N
134457|1922|OPTSTK|KOTAKBANK|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1550|5550|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR440PE|0|0|0|0||E|N|N|N|P|N|||3550|N
134458|1922|OPTSTK|KOTAKBANK|XX||1461853800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR445CE|0|0|0|0||E|N|N|N|P|N|||880|N
134459|1922|OPTSTK|KOTAKBANK|XX||1461853800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|1910|5910|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR445PE|0|0|0|0||E|N|N|N|P|N|||3910|N
134460|1922|OPTSTK|KOTAKBANK|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR450CE|0|0|0|0||E|N|N|N|P|N|||760|N
134461|1922|OPTSTK|KOTAKBANK|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2285|6285|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR450PE|0|0|0|0||E|N|N|N|P|N|||4285|N
134462|1922|OPTSTK|KOTAKBANK|XX||1461853800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR455CE|0|0|0|0||E|N|N|N|P|N|||655|N
134463|1922|OPTSTK|KOTAKBANK|XX||1461853800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|2670|6670|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR455PE|0|0|0|0||E|N|N|N|P|N|||4670|N
134464|1922|OPTSTK|KOTAKBANK|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR460CE|0|0|0|0||E|N|N|N|P|N|||560|N
134465|1922|OPTSTK|KOTAKBANK|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3070|7070|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR460PE|0|0|0|0||E|N|N|N|P|N|||5070|N
134466|1922|OPTSTK|KOTAKBANK|XX||1461853800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR465CE|0|0|0|0||E|N|N|N|P|N|||480|N
134467|1922|OPTSTK|KOTAKBANK|XX||1461853800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3480|7480|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR465PE|0|0|0|0||E|N|N|N|P|N|||5480|N
134468|1922|OPTSTK|KOTAKBANK|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR470CE|0|0|0|0||E|N|N|N|P|N|||410|N
134469|1922|OPTSTK|KOTAKBANK|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|3900|7900|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR470PE|0|0|0|0||E|N|N|N|P|N|||5900|N
134470|1922|OPTSTK|KOTAKBANK|XX||1461853800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR475CE|0|0|0|0||E|N|N|N|P|N|||345|N
134471|1922|OPTSTK|KOTAKBANK|XX||1461853800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4330|8330|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR475PE|0|0|0|0||E|N|N|N|P|N|||6330|N
134472|1922|OPTSTK|KOTAKBANK|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR480CE|0|0|0|0||E|N|N|N|P|N|||290|N
134473|1922|OPTSTK|KOTAKBANK|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|4770|8770|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR480PE|0|0|0|0||E|N|N|N|P|N|||6770|N
134474|1922|OPTSTK|KOTAKBANK|XX||1461853800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR485CE|0|0|0|0||E|N|N|N|P|N|||245|N
134475|1922|OPTSTK|KOTAKBANK|XX||1461853800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5215|9215|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR485PE|0|0|0|0||E|N|N|N|P|N|||7215|N
134476|1922|OPTSTK|KOTAKBANK|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR490CE|0|0|0|0||E|N|N|N|P|N|||205|N
134477|1922|OPTSTK|KOTAKBANK|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5670|9670|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR490PE|0|0|0|0||E|N|N|N|P|N|||7670|N
134480|1922|OPTSTK|KOTAKBANK|XX||1461853800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR495CE|0|0|0|0||E|N|N|N|P|N|||175|N
134481|1922|OPTSTK|KOTAKBANK|XX||1461853800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6130|10130|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR495PE|0|0|0|0||E|N|N|N|P|N|||8130|N
134482|1922|OPTSTK|KOTAKBANK|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR500CE|0|0|0|0||E|N|N|N|P|N|||145|N
134483|1922|OPTSTK|KOTAKBANK|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|6595|10595|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR500PE|0|0|0|0||E|N|N|N|P|N|||8595|N
134499|3045|OPTSTK|SBIN|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4560|11680|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||8120|N
134500|3045|OPTSTK|SBIN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||365|N
134501|1922|OPTSTK|KOTAKBANK|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR510CE|0|0|0|0||E|N|N|N|P|N|||100|N
134502|1922|OPTSTK|KOTAKBANK|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|7535|11535|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR510PE|0|0|0|0||E|N|N|N|P|N|||9535|N
134503|1922|OPTSTK|KOTAKBANK|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR520CE|0|0|0|0||E|N|N|N|P|N|||70|N
134504|1922|OPTSTK|KOTAKBANK|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|8490|12490|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR520PE|0|0|0|0||E|N|N|N|P|N|||10490|N
134505|1922|OPTSTK|KOTAKBANK|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR530CE|0|0|0|0||E|N|N|N|P|N|||45|N
134506|1922|OPTSTK|KOTAKBANK|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|9450|13450|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR530PE|0|0|0|0||E|N|N|N|P|N|||11450|N
134507|1922|OPTSTK|KOTAKBANK|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR540CE|0|0|0|0||E|N|N|N|P|N|||30|N
134508|1922|OPTSTK|KOTAKBANK|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|10420|14420|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR540PE|0|0|0|0||E|N|N|N|P|N|||12420|N
134509|1922|OPTSTK|KOTAKBANK|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR550CE|0|0|0|0||E|N|N|N|P|N|||20|N
134510|1922|OPTSTK|KOTAKBANK|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|11395|15395|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR550PE|0|0|0|0||E|N|N|N|P|N|||13395|N
134511|1922|OPTSTK|KOTAKBANK|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR560CE|0|0|0|0||E|N|N|N|P|N|||15|N
134512|1922|OPTSTK|KOTAKBANK|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|12375|16375|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR560PE|0|0|0|0||E|N|N|N|P|N|||14375|N
134513|1922|OPTSTK|KOTAKBANK|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR570CE|0|0|0|0||E|N|N|N|P|N|||10|N
134514|1922|OPTSTK|KOTAKBANK|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|13355|17355|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR570PE|0|0|0|0||E|N|N|N|P|N|||15355|N
134515|1922|OPTSTK|KOTAKBANK|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR580CE|0|0|0|0||E|N|N|N|P|N|||5|N
134516|1922|OPTSTK|KOTAKBANK|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|14340|18340|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR580PE|0|0|0|0||E|N|N|N|P|N|||16340|N
134517|1922|OPTSTK|KOTAKBANK|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR590CE|0|0|0|0||E|N|N|N|P|N|||5|N
134518|1922|OPTSTK|KOTAKBANK|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2000|2000|5|9.945493E+09|6.000100E+04|0|1454025600|0|0|0|0|0|15325|19325|0|0|0|1454665385|1461801600|1461853800|15|1|            |KOTAKBANK26APR590PE|0|0|0|0||E|N|N|N|P|N|||17325|N
134519|9683|OPTSTK|KPITTECH|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|35710|49120|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR580CE|0|2|0|0||E|N|N|N|P|N|||42415|N
134520|9683|OPTSTK|KPITTECH|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134521|9683|OPTSTK|KPITTECH|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|31755|45155|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR620CE|0|2|0|0||E|N|N|N|P|N|||38455|N
134522|9683|OPTSTK|KPITTECH|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR620PE|0|2|0|0||E|N|N|N|P|N|||10|N
134523|9683|OPTSTK|KPITTECH|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|27835|41195|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR660CE|0|2|0|0||E|N|N|N|P|N|||34515|N
134524|9683|OPTSTK|KPITTECH|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR660PE|0|2|0|0||E|N|N|N|P|N|||25|N
134525|9683|OPTSTK|KPITTECH|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|23970|37230|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR700CE|0|2|0|0||E|N|N|N|P|N|||30600|N
134526|9683|OPTSTK|KPITTECH|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR700PE|0|2|0|0||E|N|N|N|P|N|||75|N
134527|9683|OPTSTK|KPITTECH|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|19305|32295|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR750CE|0|2|0|0||E|N|N|N|P|N|||25800|N
134528|9683|OPTSTK|KPITTECH|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR750PE|0|2|0|0||E|N|N|N|P|N|||225|N
134529|9683|OPTSTK|KPITTECH|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|17525|30335|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR770CE|0|2|0|0||E|N|N|N|P|N|||23930|N
134530|9683|OPTSTK|KPITTECH|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR770PE|0|2|0|0||E|N|N|N|P|N|||335|N
134531|9683|OPTSTK|KPITTECH|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|15800|28390|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR790CE|0|2|0|0||E|N|N|N|P|N|||22095|N
134532|9683|OPTSTK|KPITTECH|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR790PE|0|2|0|0||E|N|N|N|P|N|||485|N
134533|9683|OPTSTK|KPITTECH|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|14150|26470|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR810CE|0|2|0|0||E|N|N|N|P|N|||20310|N
134534|9683|OPTSTK|KPITTECH|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR810PE|0|2|0|0||E|N|N|N|P|N|||675|N
134535|9683|OPTSTK|KPITTECH|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|12580|24570|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR830CE|0|2|0|0||E|N|N|N|P|N|||18575|N
134536|9683|OPTSTK|KPITTECH|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR830PE|0|2|0|0||E|N|N|N|P|N|||925|N
134537|9683|OPTSTK|KPITTECH|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|11105|22715|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR850CE|0|2|0|0||E|N|N|N|P|N|||16910|N
134538|9683|OPTSTK|KPITTECH|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1235|N
134539|9683|OPTSTK|KPITTECH|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|9725|20895|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR870CE|0|2|0|0||E|N|N|N|P|N|||15310|N
134540|9683|OPTSTK|KPITTECH|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR870PE|0|2|0|0||E|N|N|N|P|N|||1620|N
134541|9683|OPTSTK|KPITTECH|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|8455|19135|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR890CE|0|2|0|0||E|N|N|N|P|N|||13795|N
134542|9683|OPTSTK|KPITTECH|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR890PE|0|2|0|0||E|N|N|N|P|N|||2085|N
134543|9683|OPTSTK|KPITTECH|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|7285|17435|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR910CE|0|2|0|0||E|N|N|N|P|N|||12360|N
134544|9683|OPTSTK|KPITTECH|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|630|4630|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR910PE|0|2|0|0||E|N|N|N|P|N|||2630|N
134545|9683|OPTSTK|KPITTECH|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|6220|15800|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR930CE|0|2|0|0||E|N|N|N|P|N|||11010|N
134546|9683|OPTSTK|KPITTECH|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1265|5265|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR930PE|0|2|0|0||E|N|N|N|P|N|||3265|N
134547|9683|OPTSTK|KPITTECH|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5275|14255|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR950CE|0|2|0|0||E|N|N|N|P|N|||9765|N
134548|9683|OPTSTK|KPITTECH|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1775|6215|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR950PE|0|2|0|0||E|N|N|N|P|N|||3995|N
134549|9683|OPTSTK|KPITTECH|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|4430|12790|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR970CE|0|2|0|0||E|N|N|N|P|N|||8610|N
134550|9683|OPTSTK|KPITTECH|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2295|7355|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR970PE|0|2|0|0||E|N|N|N|P|N|||4825|N
134551|9683|OPTSTK|KPITTECH|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3685|11415|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR990CE|0|2|0|0||E|N|N|N|P|N|||7550|N
134552|9683|OPTSTK|KPITTECH|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2900|8590|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR990PE|0|2|0|0||E|N|N|N|P|N|||5745|N
134553|9683|OPTSTK|KPITTECH|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3035|10135|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||6585|N
134554|9683|OPTSTK|KPITTECH|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3605|9925|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||6765|N
134555|9683|OPTSTK|KPITTECH|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2475|8955|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||5715|N
134556|9683|OPTSTK|KPITTECH|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|4400|11350|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||7875|N
134557|9683|OPTSTK|KPITTECH|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2000|7870|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||4935|N
134558|9683|OPTSTK|KPITTECH|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5295|12855|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||9075|N
134559|9683|OPTSTK|KPITTECH|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1600|6880|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||4240|N
134560|9683|OPTSTK|KPITTECH|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|6290|14430|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||10360|N
134561|9683|OPTSTK|KPITTECH|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1265|5985|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||3625|N
134562|9683|OPTSTK|KPITTECH|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|7375|16075|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||11725|N
134563|9683|OPTSTK|KPITTECH|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|990|5180|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||3085|N
134564|9683|OPTSTK|KPITTECH|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|8550|17780|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||13165|N
134565|9683|OPTSTK|KPITTECH|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|620|4620|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||2620|N
134566|9683|OPTSTK|KPITTECH|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|9820|19540|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||14680|N
134567|9683|OPTSTK|KPITTECH|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||840|N
134568|9683|OPTSTK|KPITTECH|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|11615|21795|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||16705|N
134569|9683|OPTSTK|KPITTECH|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||1850|N
134570|9683|OPTSTK|KPITTECH|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|12580|23170|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||17875|N
134571|9683|OPTSTK|KPITTECH|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||465|N
134572|9683|OPTSTK|KPITTECH|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|15850|26820|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||21335|N
134573|9683|OPTSTK|KPITTECH|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||1290|N
134574|9683|OPTSTK|KPITTECH|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|15615|26925|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||21270|N
134575|9683|OPTSTK|KPITTECH|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||325|N
134576|9683|OPTSTK|KPITTECH|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|18855|30465|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||24660|N
134577|9683|OPTSTK|KPITTECH|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||885|N
134578|9683|OPTSTK|KPITTECH|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|18890|30760|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||24825|N
134579|9683|OPTSTK|KPITTECH|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||725|N
134580|9683|OPTSTK|KPITTECH|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|20595|32705|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||26650|N
134581|9683|OPTSTK|KPITTECH|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||595|N
134582|9683|OPTSTK|KPITTECH|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|22345|34655|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||28500|N
134583|9683|OPTSTK|KPITTECH|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||485|N
134584|9683|OPTSTK|KPITTECH|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|24130|36620|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||30375|N
134585|9683|OPTSTK|KPITTECH|XX||1459348200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||395|N
134586|9683|OPTSTK|KPITTECH|XX||1459348200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|25945|38585|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||32265|N
134587|3045|OPTSTK|SBIN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5330|12680|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||9005|N
134588|3045|OPTSTK|SBIN|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||295|N
134592|9683|OPTSTK|KPITTECH|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||320|N
134593|9683|OPTSTK|KPITTECH|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|27785|40555|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||34170|N
134596|9683|OPTSTK|KPITTECH|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||260|N
134597|9683|OPTSTK|KPITTECH|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|29650|42530|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||36090|N
134598|3045|OPTSTK|SBIN|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6175|13705|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||9940|N
134599|3045|OPTSTK|SBIN|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||245|N
134600|3045|OPTSTK|SBIN|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9310|16990|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||13150|N
134601|3045|OPTSTK|SBIN|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||215|N
134602|3045|OPTSTK|SBIN|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8075|15875|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||11975|N
134603|3045|OPTSTK|SBIN|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||190|N
134604|3045|OPTSTK|SBIN|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|8845|16745|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||12795|N
134605|3045|OPTSTK|SBIN|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||130|N
134606|3045|OPTSTK|SBIN|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10735|18755|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||14745|N
134607|3045|OPTSTK|SBIN|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
134608|3045|OPTSTK|SBIN|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12670|20760|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||16715|N
134609|3045|OPTSTK|SBIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
134610|3045|OPTSTK|SBIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14635|22765|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||18700|N
134611|3045|OPTSTK|SBIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
134612|3045|OPTSTK|SBIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|16615|24765|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||20690|N
134613|3045|OPTSTK|SBIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
134614|3045|OPTSTK|SBIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|18605|26755|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||22680|N
134615|3045|OPTSTK|SBIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
134616|3045|OPTSTK|SBIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|20590|28750|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||24670|N
134617|3045|OPTSTK|SBIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134618|3045|OPTSTK|SBIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|22585|30745|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||26665|N
134619|3045|OPTSTK|SBIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
134620|3045|OPTSTK|SBIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|24575|32735|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||28655|N
134621|3045|OPTSTK|SBIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134622|3045|OPTSTK|SBIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1448582400|0|0|0|0|0|26570|34730|0|0|0|1454665385|1456358400|1456410600|15|1|            |SBIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||30650|N
134625|9683|OPTSTK|KPITTECH|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||210|N
134626|9683|OPTSTK|KPITTECH|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|31535|44505|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||38020|N
134661|9683|OPTSTK|KPITTECH|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||170|N
134662|9683|OPTSTK|KPITTECH|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|33435|46485|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||39960|N
134663|9683|OPTSTK|KPITTECH|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||135|N
134664|9683|OPTSTK|KPITTECH|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|35345|48465|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||41905|N
134665|9683|OPTSTK|KPITTECH|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||110|N
134666|9683|OPTSTK|KPITTECH|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|37275|50445|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||43860|N
134667|9683|OPTSTK|KPITTECH|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
134668|9683|OPTSTK|KPITTECH|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|49970|63330|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||56650|N
134669|9683|OPTSTK|KPITTECH|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
134670|9683|OPTSTK|KPITTECH|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|53915|67295|0|0|0|1454665385|1459296000|1459348200|15|1|            |KPITTECH26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||60605|N
134671|9683|OPTSTK|KPITTECH|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|41910|55320|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR520CE|0|2|0|0||E|N|N|N|P|N|||48615|N
134672|9683|OPTSTK|KPITTECH|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134673|9683|OPTSTK|KPITTECH|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|37980|51380|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR560CE|0|2|0|0||E|N|N|N|P|N|||44680|N
134674|9683|OPTSTK|KPITTECH|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR560PE|0|2|0|0||E|N|N|N|P|N|||10|N
134675|9683|OPTSTK|KPITTECH|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|34075|47435|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR600CE|0|2|0|0||E|N|N|N|P|N|||40755|N
134676|9683|OPTSTK|KPITTECH|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR600PE|0|2|0|0||E|N|N|N|P|N|||30|N
134677|9683|OPTSTK|KPITTECH|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|30215|43505|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR640CE|0|2|0|0||E|N|N|N|P|N|||36860|N
134678|9683|OPTSTK|KPITTECH|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR640PE|0|2|0|0||E|N|N|N|P|N|||75|N
134679|9683|OPTSTK|KPITTECH|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|26445|39585|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR680CE|0|2|0|0||E|N|N|N|P|N|||33015|N
134680|9683|OPTSTK|KPITTECH|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR680PE|0|2|0|0||E|N|N|N|P|N|||175|N
134681|9683|OPTSTK|KPITTECH|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|22815|35705|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR720CE|0|2|0|0||E|N|N|N|P|N|||29260|N
134682|9683|OPTSTK|KPITTECH|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR720PE|0|2|0|0||E|N|N|N|P|N|||355|N
134683|9683|OPTSTK|KPITTECH|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|21065|33785|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR740CE|0|2|0|0||E|N|N|N|P|N|||27425|N
134684|9683|OPTSTK|KPITTECH|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR740PE|0|2|0|0||E|N|N|N|P|N|||495|N
134685|9683|OPTSTK|KPITTECH|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|19365|31885|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR760CE|0|2|0|0||E|N|N|N|P|N|||25625|N
134686|9683|OPTSTK|KPITTECH|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR760PE|0|2|0|0||E|N|N|N|P|N|||665|N
134687|9683|OPTSTK|KPITTECH|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|17735|30015|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR780CE|0|2|0|0||E|N|N|N|P|N|||23875|N
134688|9683|OPTSTK|KPITTECH|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR780PE|0|2|0|0||E|N|N|N|P|N|||885|N
134689|9683|OPTSTK|KPITTECH|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|16170|28170|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR800CE|0|2|0|0||E|N|N|N|P|N|||22170|N
134690|9683|OPTSTK|KPITTECH|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR800PE|0|2|0|0||E|N|N|N|P|N|||1150|N
134691|9683|OPTSTK|KPITTECH|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|14680|26360|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR820CE|0|2|0|0||E|N|N|N|P|N|||20520|N
134692|9683|OPTSTK|KPITTECH|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR820PE|0|2|0|0||E|N|N|N|P|N|||1475|N
134693|9683|OPTSTK|KPITTECH|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|13270|24600|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR840CE|0|2|0|0||E|N|N|N|P|N|||18935|N
134694|9683|OPTSTK|KPITTECH|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3855|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR840PE|0|2|0|0||E|N|N|N|P|N|||1855|N
134695|9683|OPTSTK|KPITTECH|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|11940|22880|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR860CE|0|2|0|0||E|N|N|N|P|N|||17410|N
134696|9683|OPTSTK|KPITTECH|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|305|4305|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR860PE|0|2|0|0||E|N|N|N|P|N|||2305|N
134697|9683|OPTSTK|KPITTECH|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|10700|21220|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR880CE|0|2|0|0||E|N|N|N|P|N|||15960|N
134698|9683|OPTSTK|KPITTECH|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR880PE|0|2|0|0||E|N|N|N|P|N|||2825|N
134699|9683|OPTSTK|KPITTECH|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|9535|19615|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR900CE|0|2|0|0||E|N|N|N|P|N|||14575|N
134700|9683|OPTSTK|KPITTECH|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1410|5410|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR900PE|0|2|0|0||E|N|N|N|P|N|||3410|N
134701|9683|OPTSTK|KPITTECH|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|8465|18075|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR920CE|0|2|0|0||E|N|N|N|P|N|||13270|N
134702|9683|OPTSTK|KPITTECH|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2075|6075|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR920PE|0|2|0|0||E|N|N|N|P|N|||4075|N
134703|9683|OPTSTK|KPITTECH|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|7480|16600|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR940CE|0|2|0|0||E|N|N|N|P|N|||12040|N
134704|9683|OPTSTK|KPITTECH|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2670|6970|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR940PE|0|2|0|0||E|N|N|N|P|N|||4820|N
134797|9683|OPTSTK|KPITTECH|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|6585|15205|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR960CE|0|2|0|0||E|N|N|N|P|N|||10895|N
134804|9683|OPTSTK|KPITTECH|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3240|8040|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR960PE|0|2|0|0||E|N|N|N|P|N|||5640|N
134811|9683|OPTSTK|KPITTECH|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5765|13875|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR980CE|0|2|0|0||E|N|N|N|P|N|||9820|N
134812|9683|OPTSTK|KPITTECH|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3885|9195|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR980PE|0|2|0|0||E|N|N|N|P|N|||6540|N
134813|9683|OPTSTK|KPITTECH|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5030|12630|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1000CE|0|2|0|0||E|N|N|N|P|N|||8830|N
134814|9683|OPTSTK|KPITTECH|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|4610|10430|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1000PE|0|2|0|0||E|N|N|N|P|N|||7520|N
134815|9683|OPTSTK|KPITTECH|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|4365|11455|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1020CE|0|2|0|0||E|N|N|N|P|N|||7910|N
134816|9683|OPTSTK|KPITTECH|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5405|11735|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1020PE|0|2|0|0||E|N|N|N|P|N|||8570|N
134817|9683|OPTSTK|KPITTECH|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3775|10365|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1040CE|0|2|0|0||E|N|N|N|P|N|||7070|N
134818|9683|OPTSTK|KPITTECH|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|6285|13115|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1040PE|0|2|0|0||E|N|N|N|P|N|||9700|N
134819|9683|OPTSTK|KPITTECH|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|3250|9350|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1060CE|0|2|0|0||E|N|N|N|P|N|||6300|N
134820|9683|OPTSTK|KPITTECH|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|7240|14560|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1060PE|0|2|0|0||E|N|N|N|P|N|||10900|N
134821|9683|OPTSTK|KPITTECH|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2785|8405|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1080CE|0|2|0|0||E|N|N|N|P|N|||5595|N
134822|9683|OPTSTK|KPITTECH|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|8265|16065|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1080PE|0|2|0|0||E|N|N|N|P|N|||12165|N
134823|9683|OPTSTK|KPITTECH|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2375|7535|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1100CE|0|2|0|0||E|N|N|N|P|N|||4955|N
134824|9683|OPTSTK|KPITTECH|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|9370|17630|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1100PE|0|2|0|0||E|N|N|N|P|N|||13500|N
134825|9683|OPTSTK|KPITTECH|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|2020|6740|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1120CE|0|2|0|0||E|N|N|N|P|N|||4380|N
134826|9683|OPTSTK|KPITTECH|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|10535|19245|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1120PE|0|2|0|0||E|N|N|N|P|N|||14890|N
134827|9683|OPTSTK|KPITTECH|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1715|6015|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1140CE|0|2|0|0||E|N|N|N|P|N|||3865|N
134828|9683|OPTSTK|KPITTECH|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|11785|20905|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1140PE|0|2|0|0||E|N|N|N|P|N|||16345|N
134829|9683|OPTSTK|KPITTECH|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|1395|5395|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1160CE|0|2|0|0||E|N|N|N|P|N|||3395|N
134830|9683|OPTSTK|KPITTECH|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|13090|22610|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1160PE|0|2|0|0||E|N|N|N|P|N|||17850|N
134831|9683|OPTSTK|KPITTECH|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1180CE|0|2|0|0||E|N|N|N|P|N|||2980|N
134832|9683|OPTSTK|KPITTECH|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|14460|24350|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1180PE|0|2|0|0||E|N|N|N|P|N|||19405|N
134833|9683|OPTSTK|KPITTECH|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1200CE|0|2|0|0||E|N|N|N|P|N|||2605|N
134834|9683|OPTSTK|KPITTECH|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|15880|26120|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1200PE|0|2|0|0||E|N|N|N|P|N|||21000|N
134835|9683|OPTSTK|KPITTECH|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|275|4275|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1220CE|0|2|0|0||E|N|N|N|P|N|||2275|N
134836|9683|OPTSTK|KPITTECH|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|17360|27920|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1220PE|0|2|0|0||E|N|N|N|P|N|||22640|N
134839|9683|OPTSTK|KPITTECH|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1240CE|0|2|0|0||E|N|N|N|P|N|||1980|N
134840|9683|OPTSTK|KPITTECH|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|18890|29750|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1240PE|0|2|0|0||E|N|N|N|P|N|||24320|N
134841|9683|OPTSTK|KPITTECH|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1260CE|0|2|0|0||E|N|N|N|P|N|||1720|N
134842|9683|OPTSTK|KPITTECH|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|20465|31595|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1260PE|0|2|0|0||E|N|N|N|P|N|||26030|N
134844|9683|OPTSTK|KPITTECH|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3495|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1280CE|0|2|0|0||E|N|N|N|P|N|||1495|N
134845|9683|OPTSTK|KPITTECH|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|22085|33465|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1280PE|0|2|0|0||E|N|N|N|P|N|||27775|N
134846|9683|OPTSTK|KPITTECH|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1300CE|0|2|0|0||E|N|N|N|P|N|||1295|N
134847|9683|OPTSTK|KPITTECH|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|23740|35350|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1300PE|0|2|0|0||E|N|N|N|P|N|||29545|N
134848|9683|OPTSTK|KPITTECH|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1320CE|0|2|0|0||E|N|N|N|P|N|||1115|N
134849|9683|OPTSTK|KPITTECH|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|25430|37250|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1320PE|0|2|0|0||E|N|N|N|P|N|||31340|N
134850|9683|OPTSTK|KPITTECH|XX||1461853800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1340CE|0|2|0|0||E|N|N|N|P|N|||965|N
134851|9683|OPTSTK|KPITTECH|XX||1461853800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|27155|39155|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1340PE|0|2|0|0||E|N|N|N|P|N|||33155|N
134852|9683|OPTSTK|KPITTECH|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1360CE|0|2|0|0||E|N|N|N|P|N|||830|N
134853|9683|OPTSTK|KPITTECH|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|28910|41080|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1360PE|0|2|0|0||E|N|N|N|P|N|||34995|N
134854|9683|OPTSTK|KPITTECH|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1380CE|0|2|0|0||E|N|N|N|P|N|||715|N
134855|9683|OPTSTK|KPITTECH|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|30685|43005|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1380PE|0|2|0|0||E|N|N|N|P|N|||36845|N
134856|9683|OPTSTK|KPITTECH|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1400CE|0|2|0|0||E|N|N|N|P|N|||610|N
134857|9683|OPTSTK|KPITTECH|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|32485|44945|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1400PE|0|2|0|0||E|N|N|N|P|N|||38715|N
134858|9683|OPTSTK|KPITTECH|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1420CE|0|2|0|0||E|N|N|N|P|N|||525|N
134859|9683|OPTSTK|KPITTECH|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|34310|46890|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1420PE|0|2|0|0||E|N|N|N|P|N|||40600|N
134860|9683|OPTSTK|KPITTECH|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1440CE|0|2|0|0||E|N|N|N|P|N|||450|N
134861|9683|OPTSTK|KPITTECH|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|36155|48835|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1440PE|0|2|0|0||E|N|N|N|P|N|||42495|N
134862|9683|OPTSTK|KPITTECH|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1460CE|0|2|0|0||E|N|N|N|P|N|||385|N
134863|9683|OPTSTK|KPITTECH|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|38010|50790|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1460PE|0|2|0|0||E|N|N|N|P|N|||44400|N
134864|9683|OPTSTK|KPITTECH|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1480CE|0|2|0|0||E|N|N|N|P|N|||330|N
134865|9683|OPTSTK|KPITTECH|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|39885|52745|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1480PE|0|2|0|0||E|N|N|N|P|N|||46315|N
134866|9683|OPTSTK|KPITTECH|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1520CE|0|2|0|0||E|N|N|N|P|N|||240|N
134867|9683|OPTSTK|KPITTECH|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|43665|56665|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1520PE|0|2|0|0||E|N|N|N|P|N|||50165|N
134868|9683|OPTSTK|KPITTECH|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1560CE|0|2|0|0||E|N|N|N|P|N|||170|N
134869|9683|OPTSTK|KPITTECH|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|47495|60595|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1560PE|0|2|0|0||E|N|N|N|P|N|||54045|N
134870|9683|OPTSTK|KPITTECH|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
134871|9683|OPTSTK|KPITTECH|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|51340|64530|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1600PE|0|2|0|0||E|N|N|N|P|N|||57935|N
134872|9683|OPTSTK|KPITTECH|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1640CE|0|2|0|0||E|N|N|N|P|N|||90|N
134873|9683|OPTSTK|KPITTECH|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|55220|68470|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1640PE|0|2|0|0||E|N|N|N|P|N|||61845|N
134874|9683|OPTSTK|KPITTECH|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
134875|9683|OPTSTK|KPITTECH|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|59115|72405|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1680PE|0|2|0|0||E|N|N|N|P|N|||65760|N
134876|9683|OPTSTK|KPITTECH|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
134877|9683|OPTSTK|KPITTECH|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|2.741438E+08|2.125100E+04|0|1454025600|0|0|0|0|0|63020|76350|0|0|0|1454665385|1461801600|1461853800|15|1|            |KPITTECH26APR1720PE|0|2|0|0||E|N|N|N|P|N|||69685|N
134878|19234|OPTSTK|LAURUSLABS|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|36185|47655|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR540CE|0|2|0|0||E|N|N|N|P|N|||41920|N
134879|19234|OPTSTK|LAURUSLABS|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134880|19234|OPTSTK|LAURUSLABS|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|32225|43695|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR580CE|0|2|0|0||E|N|N|N|P|N|||37960|N
134905|19234|OPTSTK|LAURUSLABS|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134906|15380|OPTSTK|MANKIND|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72375|93285|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||82830|N
134907|15380|OPTSTK|MANKIND|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134908|15380|OPTSTK|MANKIND|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68390|89300|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||78845|N
134909|15380|OPTSTK|MANKIND|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134910|15380|OPTSTK|MANKIND|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|64405|85315|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||74860|N
134911|15380|OPTSTK|MANKIND|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
134912|15380|OPTSTK|MANKIND|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60415|81325|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||70870|N
134913|15380|OPTSTK|MANKIND|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
134914|15380|OPTSTK|MANKIND|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52445|73355|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||62900|N
134915|15380|OPTSTK|MANKIND|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134916|19234|OPTSTK|LAURUSLABS|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|28270|39730|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR620CE|0|2|0|0||E|N|N|N|P|N|||34000|N
134923|19234|OPTSTK|LAURUSLABS|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134924|19234|OPTSTK|LAURUSLABS|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|24345|35765|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||30055|N
134926|15380|OPTSTK|MANKIND|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48460|69370|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||58915|N
134927|15380|OPTSTK|MANKIND|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134928|15380|OPTSTK|MANKIND|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44475|65385|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||54930|N
134929|15380|OPTSTK|MANKIND|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134930|15380|OPTSTK|MANKIND|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42480|63390|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||52935|N
134931|15380|OPTSTK|MANKIND|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134932|15380|OPTSTK|MANKIND|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40490|61400|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||50945|N
134933|15380|OPTSTK|MANKIND|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134934|15380|OPTSTK|MANKIND|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38500|59410|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||48955|N
134935|15380|OPTSTK|MANKIND|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134936|15380|OPTSTK|MANKIND|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34525|55415|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||44970|N
134937|15380|OPTSTK|MANKIND|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134938|15380|OPTSTK|MANKIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32540|53420|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||42980|N
134939|15380|OPTSTK|MANKIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
134940|15380|OPTSTK|MANKIND|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30560|51420|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||40990|N
134941|15380|OPTSTK|MANKIND|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
134942|15380|OPTSTK|MANKIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28590|49420|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||39005|N
134943|15380|OPTSTK|MANKIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
134944|15380|OPTSTK|MANKIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24685|45415|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||35050|N
134945|15380|OPTSTK|MANKIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||50|N
134946|15380|OPTSTK|MANKIND|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22760|43410|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||33085|N
134947|15380|OPTSTK|MANKIND|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||75|N
134948|15380|OPTSTK|MANKIND|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20855|41395|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||31125|N
134949|15380|OPTSTK|MANKIND|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||110|N
134950|15380|OPTSTK|MANKIND|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18995|39375|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||29185|N
134951|15380|OPTSTK|MANKIND|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||165|N
134952|15380|OPTSTK|MANKIND|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15405|35335|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||25370|N
134953|15380|OPTSTK|MANKIND|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||335|N
134954|15380|OPTSTK|MANKIND|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13700|33310|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||23505|N
134955|15380|OPTSTK|MANKIND|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||460|N
134956|15380|OPTSTK|MANKIND|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12065|31285|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||21675|N
134957|15380|OPTSTK|MANKIND|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||625|N
134958|15380|OPTSTK|MANKIND|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10520|29270|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||19895|N
134959|15380|OPTSTK|MANKIND|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||960|N
134960|15380|OPTSTK|MANKIND|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7705|25285|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||16495|N
134961|15380|OPTSTK|MANKIND|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1900|N
134962|15380|OPTSTK|MANKIND|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6460|23330|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||14895|N
134963|15380|OPTSTK|MANKIND|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|825|4865|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||2845|N
134964|15380|OPTSTK|MANKIND|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5335|21425|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||13380|N
134965|15380|OPTSTK|MANKIND|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|190|5010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||2600|N
134966|15380|OPTSTK|MANKIND|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4310|19550|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||11930|N
134967|15380|OPTSTK|MANKIND|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|5675|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||2835|N
134968|15380|OPTSTK|MANKIND|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2635|15995|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||9315|N
134969|15380|OPTSTK|MANKIND|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|740|8290|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||4515|N
134970|15380|OPTSTK|MANKIND|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1965|14335|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||8150|N
134971|15380|OPTSTK|MANKIND|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1120|9660|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5390|N
134972|15380|OPTSTK|MANKIND|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1910|13270|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||7590|N
134973|15380|OPTSTK|MANKIND|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1390|10950|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||6170|N
134974|15380|OPTSTK|MANKIND|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1465|11805|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||6635|N
134976|19234|OPTSTK|LAURUSLABS|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||25|N
134977|15380|OPTSTK|MANKIND|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2065|12635|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||7350|N
134978|19234|OPTSTK|LAURUSLABS|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|19540|30810|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR710CE|0|2|0|0||E|N|N|N|P|N|||25175|N
134979|15380|OPTSTK|MANKIND|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|570|8930|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||4750|N
134980|15380|OPTSTK|MANKIND|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4125|16675|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||10400|N
134983|15380|OPTSTK|MANKIND|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|380|7800|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||4090|N
134984|15380|OPTSTK|MANKIND|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4575|18075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||11325|N
134985|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|984640|1186900|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||1085770|N
134986|15380|OPTSTK|MANKIND|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|255|6785|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||3520|N
134987|15380|OPTSTK|MANKIND|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4800|19190|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||11995|N
134988|15380|OPTSTK|MANKIND|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|175|5865|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||3020|N
134989|15380|OPTSTK|MANKIND|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5855|21075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||13465|N
134990|15380|OPTSTK|MANKIND|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||1780|N
134991|15380|OPTSTK|MANKIND|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8250|24950|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||16600|N
134992|15380|OPTSTK|MANKIND|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1840|N
134993|15380|OPTSTK|MANKIND|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9600|26930|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||18265|N
134994|15380|OPTSTK|MANKIND|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||1690|N
134995|15380|OPTSTK|MANKIND|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11030|28930|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||19980|N
134996|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134997|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|885010|1087250|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||986130|N
134998|15380|OPTSTK|MANKIND|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||940|N
134999|15380|OPTSTK|MANKIND|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12540|30940|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||21740|N
135000|15380|OPTSTK|MANKIND|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1025|N
135001|15380|OPTSTK|MANKIND|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15780|34980|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||25380|N
135002|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135003|15380|OPTSTK|MANKIND|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||470|N
135004|15380|OPTSTK|MANKIND|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17485|37005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||27245|N
135005|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|785370|987610|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||886490|N
135006|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135007|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|735550|937790|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||836670|N
135008|15380|OPTSTK|MANKIND|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||365|N
135009|15380|OPTSTK|MANKIND|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19240|39030|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||29135|N
135010|15380|OPTSTK|MANKIND|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||285|N
135011|15380|OPTSTK|MANKIND|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21040|41050|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||31045|N
135012|15380|OPTSTK|MANKIND|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||165|N
135013|15380|OPTSTK|MANKIND|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24740|45090|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||34915|N
135017|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135018|15380|OPTSTK|MANKIND|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||125|N
135019|15380|OPTSTK|MANKIND|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26635|47105|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||36870|N
135020|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|685730|887970|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||786850|N
135024|15380|OPTSTK|MANKIND|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||95|N
135025|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135026|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|635910|838150|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||737030|N
135027|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135030|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|586090|788330|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||687210|N
135031|19234|OPTSTK|LAURUSLABS|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR710PE|0|2|0|0||E|N|N|N|P|N|||95|N
135032|19234|OPTSTK|LAURUSLABS|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|17680|28840|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR730CE|0|2|0|0||E|N|N|N|P|N|||23260|N
135033|19234|OPTSTK|LAURUSLABS|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR730PE|0|2|0|0||E|N|N|N|P|N|||160|N
135034|19234|OPTSTK|LAURUSLABS|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|15865|26875|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR750CE|0|2|0|0||E|N|N|N|P|N|||21370|N
135035|19234|OPTSTK|LAURUSLABS|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR750PE|0|2|0|0||E|N|N|N|P|N|||250|N
135036|19234|OPTSTK|LAURUSLABS|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|14120|24920|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR770CE|0|2|0|0||E|N|N|N|P|N|||19520|N
135037|19234|OPTSTK|LAURUSLABS|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR770PE|0|2|0|0||E|N|N|N|P|N|||385|N
135038|19234|OPTSTK|LAURUSLABS|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|12455|22995|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR790CE|0|2|0|0||E|N|N|N|P|N|||17725|N
135039|19234|OPTSTK|LAURUSLABS|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR790PE|0|2|0|0||E|N|N|N|P|N|||565|N
135040|19234|OPTSTK|LAURUSLABS|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|10875|21095|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR810CE|0|2|0|0||E|N|N|N|P|N|||15985|N
135041|19234|OPTSTK|LAURUSLABS|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR810PE|0|2|0|0||E|N|N|N|P|N|||810|N
135042|19234|OPTSTK|LAURUSLABS|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|9405|19235|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR830CE|0|2|0|0||E|N|N|N|P|N|||14320|N
135043|19234|OPTSTK|LAURUSLABS|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1125|N
135044|19234|OPTSTK|LAURUSLABS|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|8045|17435|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR850CE|0|2|0|0||E|N|N|N|P|N|||12740|N
135045|19234|OPTSTK|LAURUSLABS|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1520|N
135046|19234|OPTSTK|LAURUSLABS|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|6805|15695|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR870CE|0|2|0|0||E|N|N|N|P|N|||11250|N
135047|19234|OPTSTK|LAURUSLABS|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|15|4015|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR870PE|0|2|0|0||E|N|N|N|P|N|||2015|N
135048|19234|OPTSTK|LAURUSLABS|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5690|14020|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR890CE|0|2|0|0||E|N|N|N|P|N|||9855|N
135049|19234|OPTSTK|LAURUSLABS|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR890PE|0|2|0|0||E|N|N|N|P|N|||2605|N
135050|19234|OPTSTK|LAURUSLABS|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|4700|12450|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR910CE|0|2|0|0||E|N|N|N|P|N|||8575|N
135055|19234|OPTSTK|LAURUSLABS|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR910PE|0|2|0|0||E|N|N|N|P|N|||2145|N
135062|19234|OPTSTK|LAURUSLABS|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|3840|10970|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR930CE|0|2|0|0||E|N|N|N|P|N|||7405|N
135063|19234|OPTSTK|LAURUSLABS|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1940|6280|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR930PE|0|2|0|0||E|N|N|N|P|N|||4110|N
135064|19234|OPTSTK|LAURUSLABS|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|3095|9595|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR950CE|0|2|0|0||E|N|N|N|P|N|||6345|N
135067|19234|OPTSTK|LAURUSLABS|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|2540|7520|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR950PE|0|2|0|0||E|N|N|N|P|N|||5030|N
135068|19234|OPTSTK|LAURUSLABS|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|2460|8330|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR970CE|0|2|0|0||E|N|N|N|P|N|||5395|N
135069|19234|OPTSTK|LAURUSLABS|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|3260|8870|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR970PE|0|2|0|0||E|N|N|N|P|N|||6065|N
135070|19234|OPTSTK|LAURUSLABS|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1930|7180|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR990CE|0|2|0|0||E|N|N|N|P|N|||4555|N
135071|19234|OPTSTK|LAURUSLABS|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|4090|10320|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR990PE|0|2|0|0||E|N|N|N|P|N|||7205|N
135072|19234|OPTSTK|LAURUSLABS|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1495|6135|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||3815|N
135073|19234|OPTSTK|LAURUSLABS|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5030|11860|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||8445|N
135076|19234|OPTSTK|LAURUSLABS|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1140|5210|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||3175|N
135077|19234|OPTSTK|LAURUSLABS|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|6085|13485|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||9785|N
135078|19234|OPTSTK|LAURUSLABS|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|620|4620|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||2620|N
135079|19234|OPTSTK|LAURUSLABS|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|7245|15175|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||11210|N
135080|19234|OPTSTK|LAURUSLABS|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||2155|N
135081|19234|OPTSTK|LAURUSLABS|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|8510|16940|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||12725|N
135082|19234|OPTSTK|LAURUSLABS|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||1755|N
135083|19234|OPTSTK|LAURUSLABS|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|9870|18740|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||14305|N
135084|19234|OPTSTK|LAURUSLABS|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||1420|N
135085|19234|OPTSTK|LAURUSLABS|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|11320|20590|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||15955|N
135086|19234|OPTSTK|LAURUSLABS|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1140|N
135087|19234|OPTSTK|LAURUSLABS|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|12845|22465|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||17655|N
135089|19234|OPTSTK|LAURUSLABS|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||915|N
135090|19234|OPTSTK|LAURUSLABS|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|14445|24375|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||19410|N
135091|19234|OPTSTK|LAURUSLABS|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||725|N
135092|19234|OPTSTK|LAURUSLABS|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|16100|26300|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||21200|N
135093|19234|OPTSTK|LAURUSLABS|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||575|N
135094|19234|OPTSTK|LAURUSLABS|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|17815|28245|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||23030|N
135095|19234|OPTSTK|LAURUSLABS|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||450|N
135096|19234|OPTSTK|LAURUSLABS|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|19580|30200|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||24890|N
135097|19234|OPTSTK|LAURUSLABS|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||350|N
135098|19234|OPTSTK|LAURUSLABS|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|21375|32165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||26770|N
135099|19234|OPTSTK|LAURUSLABS|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||275|N
135100|19234|OPTSTK|LAURUSLABS|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|23215|34135|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||28675|N
135101|19234|OPTSTK|LAURUSLABS|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||210|N
135102|19234|OPTSTK|LAURUSLABS|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|25075|36105|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||30590|N
135103|19234|OPTSTK|LAURUSLABS|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||165|N
135104|19234|OPTSTK|LAURUSLABS|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|26965|38085|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||32525|N
135105|19234|OPTSTK|LAURUSLABS|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
135106|19234|OPTSTK|LAURUSLABS|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|43500|54930|0|0|0|1454665385|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||49215|N
135107|19234|OPTSTK|LAURUSLABS|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|38425|49895|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR520CE|0|2|0|0||E|N|N|N|P|N|||44160|N
135108|19234|OPTSTK|LAURUSLABS|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
135109|19234|OPTSTK|LAURUSLABS|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|34490|45950|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR560CE|0|2|0|0||E|N|N|N|P|N|||40220|N
135110|19234|OPTSTK|LAURUSLABS|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR560PE|0|2|0|0||E|N|N|N|P|N|||10|N
135111|19234|OPTSTK|LAURUSLABS|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|30580|42010|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR600CE|0|2|0|0||E|N|N|N|P|N|||36295|N
135112|19234|OPTSTK|LAURUSLABS|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR600PE|0|2|0|0||E|N|N|N|P|N|||25|N
135113|19234|OPTSTK|LAURUSLABS|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|26715|38075|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR640CE|0|2|0|0||E|N|N|N|P|N|||32395|N
135114|19234|OPTSTK|LAURUSLABS|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR640PE|0|2|0|0||E|N|N|N|P|N|||65|N
135115|19234|OPTSTK|LAURUSLABS|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|22945|34155|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR680CE|0|2|0|0||E|N|N|N|P|N|||28550|N
135116|19234|OPTSTK|LAURUSLABS|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR680PE|0|2|0|0||E|N|N|N|P|N|||160|N
135117|19234|OPTSTK|LAURUSLABS|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|21110|32210|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR700CE|0|2|0|0||E|N|N|N|P|N|||26660|N
135118|19234|OPTSTK|LAURUSLABS|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR700PE|0|2|0|0||E|N|N|N|P|N|||240|N
135119|19234|OPTSTK|LAURUSLABS|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|19320|30280|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR720CE|0|2|0|0||E|N|N|N|P|N|||24800|N
135120|19234|OPTSTK|LAURUSLABS|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR720PE|0|2|0|0||E|N|N|N|P|N|||355|N
135121|19234|OPTSTK|LAURUSLABS|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|17595|28365|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR740CE|0|2|0|0||E|N|N|N|P|N|||22980|N
135122|19234|OPTSTK|LAURUSLABS|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR740PE|0|2|0|0||E|N|N|N|P|N|||505|N
135123|19234|OPTSTK|LAURUSLABS|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|15930|26480|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR760CE|0|2|0|0||E|N|N|N|P|N|||21205|N
135124|19234|OPTSTK|LAURUSLABS|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR760PE|0|2|0|0||E|N|N|N|P|N|||700|N
135125|19234|OPTSTK|LAURUSLABS|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|14335|24625|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR780CE|0|2|0|0||E|N|N|N|P|N|||19480|N
135126|19234|OPTSTK|LAURUSLABS|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR780PE|0|2|0|0||E|N|N|N|P|N|||945|N
135127|19234|OPTSTK|LAURUSLABS|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|12830|22810|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR800CE|0|2|0|0||E|N|N|N|P|N|||17820|N
135128|19234|OPTSTK|LAURUSLABS|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR800PE|0|2|0|0||E|N|N|N|P|N|||1255|N
135129|19234|OPTSTK|LAURUSLABS|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|11410|21040|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR820CE|0|2|0|0||E|N|N|N|P|N|||16225|N
135130|19234|OPTSTK|LAURUSLABS|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR820PE|0|2|0|0||E|N|N|N|P|N|||1635|N
135131|19234|OPTSTK|LAURUSLABS|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|10090|19330|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR840CE|0|2|0|0||E|N|N|N|P|N|||14710|N
135132|19234|OPTSTK|LAURUSLABS|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR840PE|0|2|0|0||E|N|N|N|P|N|||2085|N
135144|19234|OPTSTK|LAURUSLABS|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|8865|17675|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR860CE|0|2|0|0||E|N|N|N|P|N|||13270|N
135145|19234|OPTSTK|LAURUSLABS|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|620|4620|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR860PE|0|2|0|0||E|N|N|N|P|N|||2620|N
135146|19234|OPTSTK|LAURUSLABS|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|7735|16095|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR880CE|0|2|0|0||E|N|N|N|P|N|||11915|N
135147|19234|OPTSTK|LAURUSLABS|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1235|5235|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR880PE|0|2|0|0||E|N|N|N|P|N|||3235|N
135148|19234|OPTSTK|LAURUSLABS|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|6710|14590|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR900CE|0|2|0|0||E|N|N|N|P|N|||10650|N
135149|19234|OPTSTK|LAURUSLABS|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1940|5940|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR900PE|0|2|0|0||E|N|N|N|P|N|||3940|N
135150|19234|OPTSTK|LAURUSLABS|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5785|13165|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR920CE|0|2|0|0||E|N|N|N|P|N|||9475|N
135151|19234|OPTSTK|LAURUSLABS|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|2690|6780|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR920PE|0|2|0|0||E|N|N|N|P|N|||4735|N
135152|19234|OPTSTK|LAURUSLABS|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|4950|11830|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR940CE|0|2|0|0||E|N|N|N|P|N|||8390|N
135153|19234|OPTSTK|LAURUSLABS|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|3325|7925|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR940PE|0|2|0|0||E|N|N|N|P|N|||5625|N
135154|19234|OPTSTK|LAURUSLABS|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|4215|10585|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR960CE|0|2|0|0||E|N|N|N|P|N|||7400|N
135155|19234|OPTSTK|LAURUSLABS|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|4045|9155|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR960PE|0|2|0|0||E|N|N|N|P|N|||6600|N
135156|19234|OPTSTK|LAURUSLABS|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|3565|9425|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR980CE|0|2|0|0||E|N|N|N|P|N|||6495|N
135157|19234|OPTSTK|LAURUSLABS|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|4855|10475|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR980PE|0|2|0|0||E|N|N|N|P|N|||7665|N
135158|19234|OPTSTK|LAURUSLABS|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|2995|8355|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1000CE|0|2|0|0||E|N|N|N|P|N|||5675|N
135159|19234|OPTSTK|LAURUSLABS|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5760|11880|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1000PE|0|2|0|0||E|N|N|N|P|N|||8820|N
135160|19234|OPTSTK|LAURUSLABS|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|2505|7375|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1020CE|0|2|0|0||E|N|N|N|P|N|||4940|N
135161|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135162|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|536270|738510|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||637390|N
135163|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135164|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|486450|688690|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||587570|N
135165|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135166|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|436635|638875|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||537755|N
135167|15380|OPTSTK|MANKIND|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28545|49115|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||38830|N
135168|15380|OPTSTK|MANKIND|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||75|N
135169|15380|OPTSTK|MANKIND|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30475|51125|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||40800|N
135170|15380|OPTSTK|MANKIND|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||40|N
135171|15380|OPTSTK|MANKIND|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34375|55135|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||44755|N
135172|15380|OPTSTK|MANKIND|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||30|N
135173|15380|OPTSTK|MANKIND|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36335|57135|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||46735|N
135174|15380|OPTSTK|MANKIND|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
135175|15380|OPTSTK|MANKIND|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38305|59135|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||48720|N
135176|15380|OPTSTK|MANKIND|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||15|N
135177|15380|OPTSTK|MANKIND|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40280|61130|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||50705|N
135178|15380|OPTSTK|MANKIND|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||10|N
135179|15380|OPTSTK|MANKIND|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44245|65125|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||54685|N
135180|15380|OPTSTK|MANKIND|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
135181|15380|OPTSTK|MANKIND|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46230|67120|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||56675|N
135182|15380|OPTSTK|MANKIND|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
135183|15380|OPTSTK|MANKIND|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48220|69110|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||58665|N
135184|15380|OPTSTK|MANKIND|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
135185|15380|OPTSTK|MANKIND|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|50210|71110|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||60660|N
135186|15380|OPTSTK|MANKIND|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
135187|15380|OPTSTK|MANKIND|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54190|75100|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||64645|N
135188|15380|OPTSTK|MANKIND|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
135189|15380|OPTSTK|MANKIND|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|56180|77090|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||66635|N
135193|15380|OPTSTK|MANKIND|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
135196|15380|OPTSTK|MANKIND|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|58175|79085|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||68630|N
135197|15380|OPTSTK|MANKIND|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
135198|15380|OPTSTK|MANKIND|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60165|81075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||70620|N
135213|19234|OPTSTK|LAURUSLABS|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|6755|13355|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1020PE|0|2|0|0||E|N|N|N|P|N|||10055|N
135214|19234|OPTSTK|LAURUSLABS|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|2080|6480|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1040CE|0|2|0|0||E|N|N|N|P|N|||4280|N
135215|19234|OPTSTK|LAURUSLABS|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|7830|14900|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1040PE|0|2|0|0||E|N|N|N|P|N|||11365|N
135216|19234|OPTSTK|LAURUSLABS|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1695|5695|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1060CE|0|2|0|0||E|N|N|N|P|N|||3695|N
135219|15380|OPTSTK|MANKIND|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
135220|15380|OPTSTK|MANKIND|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|66145|87055|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||76600|N
135221|15380|OPTSTK|MANKIND|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
135222|15380|OPTSTK|MANKIND|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|70130|91040|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||80585|N
135223|15380|OPTSTK|MANKIND|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
135224|15380|OPTSTK|MANKIND|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|74115|95025|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||84570|N
135225|19234|OPTSTK|LAURUSLABS|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|8995|16505|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1060PE|0|2|0|0||E|N|N|N|P|N|||12750|N
135226|19234|OPTSTK|LAURUSLABS|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|1180|5180|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1080CE|0|2|0|0||E|N|N|N|P|N|||3180|N
135227|15380|OPTSTK|MANKIND|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
135228|15380|OPTSTK|MANKIND|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|78100|99010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||88555|N
135229|15380|OPTSTK|MANKIND|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
135230|15380|OPTSTK|MANKIND|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|86070|106980|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||96525|N
135231|15380|OPTSTK|MANKIND|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
135232|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135233|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|386850|589040|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||487945|N
135234|19234|OPTSTK|LAURUSLABS|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|10240|18170|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1080PE|0|2|0|0||E|N|N|N|P|N|||14205|N
135235|19234|OPTSTK|LAURUSLABS|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1100CE|0|2|0|0||E|N|N|N|P|N|||2725|N
135236|19234|OPTSTK|LAURUSLABS|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|11565|19885|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1100PE|0|2|0|0||E|N|N|N|P|N|||15725|N
135237|19234|OPTSTK|LAURUSLABS|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|325|4325|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1120CE|0|2|0|0||E|N|N|N|P|N|||2325|N
135238|19234|OPTSTK|LAURUSLABS|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|12945|21635|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1120PE|0|2|0|0||E|N|N|N|P|N|||17290|N
135239|19234|OPTSTK|LAURUSLABS|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1140CE|0|2|0|0||E|N|N|N|P|N|||1975|N
135240|19234|OPTSTK|LAURUSLABS|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|14405|23425|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1140PE|0|2|0|0||E|N|N|N|P|N|||18915|N
135241|19234|OPTSTK|LAURUSLABS|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1160CE|0|2|0|0||E|N|N|N|P|N|||1675|N
135242|19234|OPTSTK|LAURUSLABS|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|15925|25245|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1160PE|0|2|0|0||E|N|N|N|P|N|||20585|N
135243|19234|OPTSTK|LAURUSLABS|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1180CE|0|2|0|0||E|N|N|N|P|N|||1415|N
135244|19234|OPTSTK|LAURUSLABS|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|17495|27095|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1180PE|0|2|0|0||E|N|N|N|P|N|||22295|N
135245|19234|OPTSTK|LAURUSLABS|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1200CE|0|2|0|0||E|N|N|N|P|N|||1190|N
135246|19234|OPTSTK|LAURUSLABS|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|19120|28960|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1200PE|0|2|0|0||E|N|N|N|P|N|||24040|N
135247|19234|OPTSTK|LAURUSLABS|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1220CE|0|2|0|0||E|N|N|N|P|N|||1000|N
135248|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||15|N
135249|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|337155|539165|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||438160|N
135250|15380|OPTSTK|MANKIND|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|90055|110965|0|0|0|1454665385|1456358400|1456410600|15|1|            |MANKIND26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||100510|N
135253|19234|OPTSTK|LAURUSLABS|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|20790|30850|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1220PE|0|2|0|0||E|N|N|N|P|N|||25820|N
135254|19234|OPTSTK|LAURUSLABS|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1240CE|0|2|0|0||E|N|N|N|P|N|||835|N
135255|15380|OPTSTK|MANKIND|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|77085|97995|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||87540|N
135256|15380|OPTSTK|MANKIND|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135257|19234|OPTSTK|LAURUSLABS|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|22500|32760|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1240PE|0|2|0|0||E|N|N|N|P|N|||27630|N
135258|19234|OPTSTK|LAURUSLABS|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1260CE|0|2|0|0||E|N|N|N|P|N|||700|N
135259|19234|OPTSTK|LAURUSLABS|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|24245|34675|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1260PE|0|2|0|0||E|N|N|N|P|N|||29460|N
135260|19234|OPTSTK|LAURUSLABS|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1280CE|0|2|0|0||E|N|N|N|P|N|||580|N
135261|19234|OPTSTK|LAURUSLABS|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|26025|36605|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1280PE|0|2|0|0||E|N|N|N|P|N|||31315|N
135262|19234|OPTSTK|LAURUSLABS|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1300CE|0|2|0|0||E|N|N|N|P|N|||480|N
135263|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||55|N
135264|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|287715|489225|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||388470|N
135265|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||185|N
135266|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|238940|439130|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||339035|N
135267|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||565|N
135268|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|191570|388790|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||290180|N
135269|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|4050|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||1530|N
135270|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|146790|338220|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||242505|N
135271|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|9085|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||3675|N
135272|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|106110|287720|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||196915|N
135273|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|8265|28915|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||18590|N
135274|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|71160|237980|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||154570|N
135275|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|33100|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||15380|N
135276|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|26470|173530|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||100000|N
135277|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|12550|67750|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||40150|N
135278|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|8545|132085|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||70315|N
135279|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|31285|110005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||70645|N
135280|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|95675|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||46535|N
135281|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|33120|137100|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||85110|N
135282|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|66740|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||29880|N
135283|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|55285|183815|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||119550|N
135284|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|44870|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||18860|N
135285|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|104880|255120|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||180000|N
135286|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|30425|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||13180|N
135287|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|89925|257695|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||173810|N
135288|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|18070|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||7340|N
135289|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|127035|307835|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||217435|N
135290|19234|OPTSTK|LAURUSLABS|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|27835|38545|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1300PE|0|2|0|0||E|N|N|N|P|N|||33190|N
135291|19234|OPTSTK|LAURUSLABS|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1320CE|0|2|0|0||E|N|N|N|P|N|||400|N
135292|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|10465|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||4185|N
135293|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|168705|358405|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||263555|N
135294|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|6770|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||3310|N
135295|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|213625|408965|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||311295|N
135296|15380|OPTSTK|MANKIND|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|69160|90070|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||79615|N
135297|19234|OPTSTK|LAURUSLABS|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|29660|40490|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1320PE|0|2|0|0||E|N|N|N|P|N|||35075|N
135298|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
135299|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|260675|459355|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||360015|N
135300|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||1560|N
135301|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|309025|509545|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||409285|N
135302|19234|OPTSTK|LAURUSLABS|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1360CE|0|2|0|0||E|N|N|N|P|N|||270|N
135303|19234|OPTSTK|LAURUSLABS|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|33385|44395|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1360PE|0|2|0|0||E|N|N|N|P|N|||38890|N
135304|19234|OPTSTK|LAURUSLABS|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1400CE|0|2|0|0||E|N|N|N|P|N|||185|N
135305|19234|OPTSTK|LAURUSLABS|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|37170|48320|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1400PE|0|2|0|0||E|N|N|N|P|N|||42745|N
135306|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||195|N
135307|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|358120|559570|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||458845|N
135308|19234|OPTSTK|LAURUSLABS|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1440CE|0|2|0|0||E|N|N|N|P|N|||125|N
135309|19234|OPTSTK|LAURUSLABS|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|41000|52250|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1440PE|0|2|0|0||E|N|N|N|P|N|||46625|N
135310|19234|OPTSTK|LAURUSLABS|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1480CE|0|2|0|0||E|N|N|N|P|N|||80|N
135311|19234|OPTSTK|LAURUSLABS|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|850|850|5|5.398566E+08|2.550100E+04|0|1454025600|0|0|0|0|0|44865|56185|0|0|0|1454665385|1461801600|1461853800|15|1|            |LAURUSLABS26APR1480PE|0|2|0|0||E|N|N|N|P|N|||50525|N
135314|1997|OPTSTK|LICHSGFIN|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18430|23400|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR290CE|0|2|0|0||E|N|N|N|P|N|||20915|N
135315|1997|OPTSTK|LICHSGFIN|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
135316|1997|OPTSTK|LICHSGFIN|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|16450|21420|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR310CE|0|2|0|0||E|N|N|N|P|N|||18935|N
135317|1997|OPTSTK|LICHSGFIN|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
135318|1997|OPTSTK|LICHSGFIN|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|14470|19440|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR330CE|0|2|0|0||E|N|N|N|P|N|||16955|N
135319|1997|OPTSTK|LICHSGFIN|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
135322|1997|OPTSTK|LICHSGFIN|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12500|17460|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR350CE|0|2|0|0||E|N|N|N|P|N|||14980|N
135323|1997|OPTSTK|LICHSGFIN|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
135324|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||80|N
135325|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|407595|609505|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||508550|N
135326|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||35|N
135327|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|457265|659375|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||558320|N
135328|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||15|N
135329|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|507015|709225|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||608120|N
135330|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135331|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|556815|759055|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||657935|N
135332|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135333|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|606620|808880|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||707750|N
135334|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135335|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|656440|858700|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||757570|N
135336|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135337|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|706260|908520|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||807390|N
135338|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135339|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|756080|958340|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||857210|N
135340|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135341|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|805900|1008160|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||907030|N
135342|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135343|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|905540|1107800|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||1006670|N
135344|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135345|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1005175|1207435|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHREECEM26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||1106305|N
135346|15380|OPTSTK|MANKIND|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135347|15380|OPTSTK|MANKIND|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|61240|82150|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||71695|N
135348|15380|OPTSTK|MANKIND|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
135349|1997|OPTSTK|LICHSGFIN|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12005|16965|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR355CE|0|2|0|0||E|N|N|N|P|N|||14485|N
135350|15380|OPTSTK|MANKIND|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53340|74220|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||63780|N
135351|1997|OPTSTK|LICHSGFIN|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5|N
135352|1997|OPTSTK|LICHSGFIN|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11025|15975|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR365CE|0|2|0|0||E|N|N|N|P|N|||13500|N
135353|1997|OPTSTK|LICHSGFIN|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR365PE|0|2|0|0||E|N|N|N|P|N|||10|N
135354|1997|OPTSTK|LICHSGFIN|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10050|14980|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR375CE|0|2|0|0||E|N|N|N|P|N|||12515|N
135355|1997|OPTSTK|LICHSGFIN|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR375PE|0|2|0|0||E|N|N|N|P|N|||20|N
135356|1997|OPTSTK|LICHSGFIN|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9095|13995|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR385CE|0|2|0|0||E|N|N|N|P|N|||11545|N
135357|1997|OPTSTK|LICHSGFIN|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR385PE|0|2|0|0||E|N|N|N|P|N|||35|N
135358|1997|OPTSTK|LICHSGFIN|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8155|13005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10580|N
135359|1997|OPTSTK|LICHSGFIN|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR395PE|0|2|0|0||E|N|N|N|P|N|||60|N
135360|1997|OPTSTK|LICHSGFIN|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7240|12020|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR405CE|0|2|0|0||E|N|N|N|P|N|||9630|N
135361|1997|OPTSTK|LICHSGFIN|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR405PE|0|2|0|0||E|N|N|N|P|N|||105|N
135362|1997|OPTSTK|LICHSGFIN|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6355|11045|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR415CE|0|2|0|0||E|N|N|N|P|N|||8700|N
135363|1997|OPTSTK|LICHSGFIN|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR415PE|0|2|0|0||E|N|N|N|P|N|||165|N
135365|1997|OPTSTK|LICHSGFIN|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5515|10075|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR425CE|0|2|0|0||E|N|N|N|P|N|||7795|N
135366|1997|OPTSTK|LICHSGFIN|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR425PE|0|2|0|0||E|N|N|N|P|N|||250|N
135367|1997|OPTSTK|LICHSGFIN|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4730|9130|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR435CE|0|2|0|0||E|N|N|N|P|N|||6930|N
135368|1997|OPTSTK|LICHSGFIN|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR435PE|0|2|0|0||E|N|N|N|P|N|||375|N
135369|1997|OPTSTK|LICHSGFIN|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4000|8200|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR445CE|0|2|0|0||E|N|N|N|P|N|||6100|N
135370|1997|OPTSTK|LICHSGFIN|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR445PE|0|2|0|0||E|N|N|N|P|N|||535|N
135371|1997|OPTSTK|LICHSGFIN|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3320|7320|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5320|N
135378|1997|OPTSTK|LICHSGFIN|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR455PE|0|2|0|0||E|N|N|N|P|N|||745|N
135379|1997|OPTSTK|LICHSGFIN|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2590|6590|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR465CE|0|2|0|0||E|N|N|N|P|N|||4590|N
135380|1997|OPTSTK|LICHSGFIN|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR465PE|0|2|0|0||E|N|N|N|P|N|||1010|N
135381|1997|OPTSTK|LICHSGFIN|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1925|5925|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR475CE|0|2|0|0||E|N|N|N|P|N|||3925|N
135382|1997|OPTSTK|LICHSGFIN|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR475PE|0|2|0|0||E|N|N|N|P|N|||1330|N
135414|1997|OPTSTK|LICHSGFIN|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1320|5320|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR485CE|0|2|0|0||E|N|N|N|P|N|||3320|N
135415|1997|OPTSTK|LICHSGFIN|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR485PE|0|2|0|0||E|N|N|N|P|N|||1715|N
135418|15380|OPTSTK|MANKIND|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
135419|15380|OPTSTK|MANKIND|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45495|66295|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||55895|N
135420|15380|OPTSTK|MANKIND|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
135421|1997|OPTSTK|LICHSGFIN|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|775|4775|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR495CE|0|2|0|0||E|N|N|N|P|N|||2775|N
135422|1997|OPTSTK|LICHSGFIN|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR495PE|0|2|0|0||E|N|N|N|P|N|||2165|N
135423|1997|OPTSTK|LICHSGFIN|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|300|4300|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR505CE|0|2|0|0||E|N|N|N|P|N|||2300|N
135424|1997|OPTSTK|LICHSGFIN|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|675|4675|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR505PE|0|2|0|0||E|N|N|N|P|N|||2675|N
135425|15380|OPTSTK|MANKIND|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37785|58375|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||48080|N
135426|15380|OPTSTK|MANKIND|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||155|N
135427|15380|OPTSTK|MANKIND|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34030|54420|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||44225|N
135428|15380|OPTSTK|MANKIND|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||260|N
135429|15380|OPTSTK|MANKIND|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30375|50485|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||40430|N
135430|15380|OPTSTK|MANKIND|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||425|N
135431|15380|OPTSTK|MANKIND|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26850|46570|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||36710|N
135432|15380|OPTSTK|MANKIND|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||670|N
135433|1997|OPTSTK|LICHSGFIN|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR515CE|0|2|0|0||E|N|N|N|P|N|||1880|N
135434|1997|OPTSTK|LICHSGFIN|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1250|5250|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR515PE|0|2|0|0||E|N|N|N|P|N|||3250|N
135435|1997|OPTSTK|LICHSGFIN|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR525CE|0|2|0|0||E|N|N|N|P|N|||1525|N
135436|1997|OPTSTK|LICHSGFIN|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1885|5885|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR525PE|0|2|0|0||E|N|N|N|P|N|||3885|N
135437|15380|OPTSTK|MANKIND|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21770|40990|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||31380|N
135438|15380|OPTSTK|MANKIND|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||1015|N
135439|15380|OPTSTK|MANKIND|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20300|38900|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||29600|N
135440|15380|OPTSTK|MANKIND|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1485|N
135441|15380|OPTSTK|MANKIND|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17345|35175|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||26260|N
135442|1997|OPTSTK|LICHSGFIN|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1225|N
135443|1997|OPTSTK|LICHSGFIN|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2570|6570|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR535PE|0|2|0|0||E|N|N|N|P|N|||4570|N
135444|1997|OPTSTK|LICHSGFIN|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR545CE|0|2|0|0||E|N|N|N|P|N|||975|N
135445|1997|OPTSTK|LICHSGFIN|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3310|7310|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR545PE|0|2|0|0||E|N|N|N|P|N|||5310|N
135446|15380|OPTSTK|MANKIND|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||2105|N
135447|15380|OPTSTK|MANKIND|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14630|31570|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||23100|N
135448|15380|OPTSTK|MANKIND|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2905|N
135449|15380|OPTSTK|MANKIND|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12175|28105|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||20140|N
135450|15380|OPTSTK|MANKIND|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1415|6405|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||3910|N
135451|15380|OPTSTK|MANKIND|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9985|24795|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||17390|N
135452|15380|OPTSTK|MANKIND|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2065|8165|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||5115|N
135453|15380|OPTSTK|MANKIND|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8070|21690|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||14880|N
135454|15380|OPTSTK|MANKIND|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2855|10155|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||6505|N
135455|15380|OPTSTK|MANKIND|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6425|18795|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||12610|N
135456|15380|OPTSTK|MANKIND|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3990|12530|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||8260|N
135457|15380|OPTSTK|MANKIND|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5030|16140|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||10585|N
135458|15380|OPTSTK|MANKIND|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5290|15100|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||10195|N
135459|15380|OPTSTK|MANKIND|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3870|13720|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||8795|N
135460|15380|OPTSTK|MANKIND|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6840|17900|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||12370|N
135461|15380|OPTSTK|MANKIND|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2930|11560|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||7245|N
135462|15380|OPTSTK|MANKIND|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8640|20920|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||14780|N
135463|15380|OPTSTK|MANKIND|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|270|7740|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||4005|N
135464|15380|OPTSTK|MANKIND|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10775|24215|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||17495|N
135465|15380|OPTSTK|MANKIND|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|295|6685|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||3490|N
135466|15380|OPTSTK|MANKIND|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12970|27490|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||20230|N
135467|15380|OPTSTK|MANKIND|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1130|6530|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||3830|N
135468|15380|OPTSTK|MANKIND|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15495|31005|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||23250|N
135469|15380|OPTSTK|MANKIND|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4270|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||2010|N
135470|15380|OPTSTK|MANKIND|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18485|34885|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||26685|N
135471|1997|OPTSTK|LICHSGFIN|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR555CE|0|2|0|0||E|N|N|N|P|N|||365|N
135472|1997|OPTSTK|LICHSGFIN|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4095|8095|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR555PE|0|2|0|0||E|N|N|N|P|N|||6095|N
135473|15380|OPTSTK|MANKIND|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||2385|N
135474|15380|OPTSTK|MANKIND|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21140|38320|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||29730|N
135475|1997|OPTSTK|LICHSGFIN|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR565CE|0|2|0|0||E|N|N|N|P|N|||595|N
135476|1997|OPTSTK|LICHSGFIN|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4890|8940|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR565PE|0|2|0|0||E|N|N|N|P|N|||6915|N
135477|1997|OPTSTK|LICHSGFIN|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR575CE|0|2|0|0||E|N|N|N|P|N|||460|N
135478|1997|OPTSTK|LICHSGFIN|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5655|9885|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR575PE|0|2|0|0||E|N|N|N|P|N|||7770|N
135479|15380|OPTSTK|MANKIND|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||1860|N
135480|15380|OPTSTK|MANKIND|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24230|42100|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||33165|N
135481|15380|OPTSTK|MANKIND|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1435|N
135482|15380|OPTSTK|MANKIND|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27475|45925|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||36700|N
135483|15380|OPTSTK|MANKIND|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1100|N
135484|15380|OPTSTK|MANKIND|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30860|49800|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||40330|N
135485|15380|OPTSTK|MANKIND|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||840|N
135486|15380|OPTSTK|MANKIND|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34350|53700|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||44025|N
135487|15380|OPTSTK|MANKIND|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||630|N
135488|15380|OPTSTK|MANKIND|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37935|57625|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||47780|N
135489|15380|OPTSTK|MANKIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||475|N
135490|15380|OPTSTK|MANKIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41605|61565|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||51585|N
135491|15380|OPTSTK|MANKIND|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||350|N
135492|15380|OPTSTK|MANKIND|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45335|65515|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||55425|N
135493|15380|OPTSTK|MANKIND|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||260|N
135494|15380|OPTSTK|MANKIND|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49120|69470|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||59295|N
135495|1997|OPTSTK|LICHSGFIN|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR585CE|0|2|0|0||E|N|N|N|P|N|||350|N
135496|1997|OPTSTK|LICHSGFIN|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6460|10840|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR585PE|0|2|0|0||E|N|N|N|P|N|||8650|N
135497|1997|OPTSTK|LICHSGFIN|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR595CE|0|2|0|0||E|N|N|N|P|N|||265|N
135498|1997|OPTSTK|LICHSGFIN|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7305|11805|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR595PE|0|2|0|0||E|N|N|N|P|N|||9555|N
135499|1997|OPTSTK|LICHSGFIN|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR605CE|0|2|0|0||E|N|N|N|P|N|||200|N
135500|1997|OPTSTK|LICHSGFIN|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8180|12780|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR605PE|0|2|0|0||E|N|N|N|P|N|||10480|N
135501|1997|OPTSTK|LICHSGFIN|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR615CE|0|2|0|0||E|N|N|N|P|N|||150|N
135502|1997|OPTSTK|LICHSGFIN|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9075|13765|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR615PE|0|2|0|0||E|N|N|N|P|N|||11420|N
135503|1997|OPTSTK|LICHSGFIN|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR625CE|0|2|0|0||E|N|N|N|P|N|||110|N
135504|1997|OPTSTK|LICHSGFIN|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9995|14745|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR625PE|0|2|0|0||E|N|N|N|P|N|||12370|N
135505|1997|OPTSTK|LICHSGFIN|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR635CE|0|2|0|0||E|N|N|N|P|N|||80|N
135506|1997|OPTSTK|LICHSGFIN|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10930|15740|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR635PE|0|2|0|0||E|N|N|N|P|N|||13335|N
135507|1997|OPTSTK|LICHSGFIN|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR645CE|0|2|0|0||E|N|N|N|P|N|||60|N
135508|1997|OPTSTK|LICHSGFIN|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11875|16725|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR645PE|0|2|0|0||E|N|N|N|P|N|||14300|N
135509|1997|OPTSTK|LICHSGFIN|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR655CE|0|2|0|0||E|N|N|N|P|N|||45|N
135510|1997|OPTSTK|LICHSGFIN|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12835|17715|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR655PE|0|2|0|0||E|N|N|N|P|N|||15275|N
135511|1997|OPTSTK|LICHSGFIN|XX||1459348200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR665CE|0|2|0|0||E|N|N|N|P|N|||30|N
135512|1997|OPTSTK|LICHSGFIN|XX||1459348200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13805|18705|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR665PE|0|2|0|0||E|N|N|N|P|N|||16255|N
135513|1997|OPTSTK|LICHSGFIN|XX||1459348200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR675CE|0|2|0|0||E|N|N|N|P|N|||25|N
135514|1997|OPTSTK|LICHSGFIN|XX||1459348200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|14775|19695|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR675PE|0|2|0|0||E|N|N|N|P|N|||17235|N
135515|1997|OPTSTK|LICHSGFIN|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR710CE|0|2|0|0||E|N|N|N|P|N|||10|N
135516|1997|OPTSTK|LICHSGFIN|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18210|23170|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR710PE|0|2|0|0||E|N|N|N|P|N|||20690|N
135517|1997|OPTSTK|LICHSGFIN|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR730CE|0|2|0|0||E|N|N|N|P|N|||5|N
135518|1997|OPTSTK|LICHSGFIN|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|20180|25150|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR730PE|0|2|0|0||E|N|N|N|P|N|||22665|N
135519|1997|OPTSTK|LICHSGFIN|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR750CE|0|2|0|0||E|N|N|N|P|N|||5|N
135520|1997|OPTSTK|LICHSGFIN|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|22160|27130|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICHSGFIN26MAR750PE|0|2|0|0||E|N|N|N|P|N|||24645|N
135521|1997|OPTSTK|LICHSGFIN|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|19560|24530|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR280CE|0|2|0|0||E|N|N|N|P|N|||22045|N
135522|1997|OPTSTK|LICHSGFIN|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135523|1997|OPTSTK|LICHSGFIN|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|17590|22560|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR300CE|0|2|0|0||E|N|N|N|P|N|||20075|N
135524|1997|OPTSTK|LICHSGFIN|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135525|1997|OPTSTK|LICHSGFIN|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|15620|20590|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR320CE|0|2|0|0||E|N|N|N|P|N|||18105|N
135526|1997|OPTSTK|LICHSGFIN|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135527|1997|OPTSTK|LICHSGFIN|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13670|18620|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR340CE|0|2|0|0||E|N|N|N|P|N|||16145|N
135528|1997|OPTSTK|LICHSGFIN|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR340PE|0|2|0|0||E|N|N|N|P|N|||15|N
135529|1997|OPTSTK|LICHSGFIN|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11740|16650|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR360CE|0|2|0|0||E|N|N|N|P|N|||14195|N
135530|1997|OPTSTK|LICHSGFIN|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR360PE|0|2|0|0||E|N|N|N|P|N|||35|N
135531|1997|OPTSTK|LICHSGFIN|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10795|15675|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR370CE|0|2|0|0||E|N|N|N|P|N|||13235|N
135532|1997|OPTSTK|LICHSGFIN|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR370PE|0|2|0|0||E|N|N|N|P|N|||55|N
135533|1997|OPTSTK|LICHSGFIN|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9865|14695|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR380CE|0|2|0|0||E|N|N|N|P|N|||12280|N
135534|1997|OPTSTK|LICHSGFIN|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR380PE|0|2|0|0||E|N|N|N|P|N|||90|N
135535|1997|OPTSTK|LICHSGFIN|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8955|13725|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR390CE|0|2|0|0||E|N|N|N|P|N|||11340|N
135536|1997|OPTSTK|LICHSGFIN|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR390PE|0|2|0|0||E|N|N|N|P|N|||135|N
135537|1997|OPTSTK|LICHSGFIN|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8075|12765|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR400CE|0|2|0|0||E|N|N|N|P|N|||10420|N
135538|1997|OPTSTK|LICHSGFIN|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR400PE|0|2|0|0||E|N|N|N|P|N|||205|N
135539|15380|OPTSTK|MANKIND|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||190|N
135540|15380|OPTSTK|MANKIND|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52940|73430|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||63185|N
135541|1997|OPTSTK|LICHSGFIN|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7235|11815|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR410CE|0|2|0|0||E|N|N|N|P|N|||9525|N
135542|1997|OPTSTK|LICHSGFIN|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR410PE|0|2|0|0||E|N|N|N|P|N|||290|N
135543|15380|OPTSTK|MANKIND|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||140|N
135544|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|22655|34255|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||28455|N
135545|1997|OPTSTK|LICHSGFIN|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6430|10890|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR420CE|0|2|0|0||E|N|N|N|P|N|||8660|N
135546|1997|OPTSTK|LICHSGFIN|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR420PE|0|2|0|0||E|N|N|N|P|N|||410|N
135547|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135548|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|20665|32265|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||26465|N
135549|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135550|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|18680|30270|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||24475|N
135551|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135552|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|16695|28275|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||22485|N
135553|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
135554|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|14730|26270|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||20500|N
135555|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||15|N
135556|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|12785|24265|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||18525|N
135557|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||35|N
135558|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|10890|22250|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||16570|N
135559|15380|OPTSTK|MANKIND|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|56800|77390|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||67095|N
135560|15380|OPTSTK|MANKIND|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||100|N
135561|15380|OPTSTK|MANKIND|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60685|81355|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||71020|N
135562|15380|OPTSTK|MANKIND|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||55|N
135563|15380|OPTSTK|MANKIND|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68505|89285|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||78895|N
135564|15380|OPTSTK|MANKIND|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
135565|15380|OPTSTK|MANKIND|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|76370|97210|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||86790|N
135566|15380|OPTSTK|MANKIND|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
135567|15380|OPTSTK|MANKIND|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|84260|105140|0|0|0|1454665385|1459296000|1459348200|15|1|            |MANKIND26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||94700|N
135570|1997|OPTSTK|LICHSGFIN|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5670|9970|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR430CE|0|2|0|0||E|N|N|N|P|N|||7820|N
135571|1997|OPTSTK|LICHSGFIN|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR430PE|0|2|0|0||E|N|N|N|P|N|||560|N
135580|1997|OPTSTK|LICHSGFIN|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4960|9090|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR440CE|0|2|0|0||E|N|N|N|P|N|||7025|N
135581|1997|OPTSTK|LICHSGFIN|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR440PE|0|2|0|0||E|N|N|N|P|N|||745|N
135599|1997|OPTSTK|LICHSGFIN|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4270|8270|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR450CE|0|2|0|0||E|N|N|N|P|N|||6270|N
135600|1997|OPTSTK|LICHSGFIN|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR450PE|0|2|0|0||E|N|N|N|P|N|||980|N
135601|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||145|N
135602|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|9065|20235|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820CE|0|2|0|0||E|N|N|N|P|N|||14650|N
135603|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820PE|0|2|0|0||E|N|N|N|P|N|||205|N
135604|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|7345|18205|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||12775|N
135605|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||265|N
135606|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4545|14975|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860CE|0|2|0|0||E|N|N|N|P|N|||9760|N
135607|1997|OPTSTK|LICHSGFIN|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3560|7560|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR460CE|0|2|0|0||E|N|N|N|P|N|||5560|N
135608|1997|OPTSTK|LICHSGFIN|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR460PE|0|2|0|0||E|N|N|N|P|N|||1255|N
135619|1997|OPTSTK|LICHSGFIN|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2895|6895|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR470CE|0|2|0|0||E|N|N|N|P|N|||4895|N
135620|1997|OPTSTK|LICHSGFIN|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR470PE|0|2|0|0||E|N|N|N|P|N|||1575|N
135621|1997|OPTSTK|LICHSGFIN|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2285|6285|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR480CE|0|2|0|0||E|N|N|N|P|N|||4285|N
135622|1997|OPTSTK|LICHSGFIN|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3950|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR480PE|0|2|0|0||E|N|N|N|P|N|||1950|N
135623|1997|OPTSTK|LICHSGFIN|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1730|5730|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR490CE|0|2|0|0||E|N|N|N|P|N|||3730|N
135624|1997|OPTSTK|LICHSGFIN|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR490PE|0|2|0|0||E|N|N|N|P|N|||2375|N
135625|1997|OPTSTK|LICHSGFIN|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1220|5220|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR500CE|0|2|0|0||E|N|N|N|P|N|||3220|N
135626|1997|OPTSTK|LICHSGFIN|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|855|4855|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR500PE|0|2|0|0||E|N|N|N|P|N|||2855|N
135627|1997|OPTSTK|LICHSGFIN|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|765|4765|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR510CE|0|2|0|0||E|N|N|N|P|N|||2765|N
135628|1997|OPTSTK|LICHSGFIN|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1385|5385|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR510PE|0|2|0|0||E|N|N|N|P|N|||3385|N
135629|1997|OPTSTK|LICHSGFIN|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR520CE|0|2|0|0||E|N|N|N|P|N|||2360|N
135630|1997|OPTSTK|LICHSGFIN|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1965|5965|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR520PE|0|2|0|0||E|N|N|N|P|N|||3965|N
135631|1997|OPTSTK|LICHSGFIN|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|4000|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR530CE|0|2|0|0||E|N|N|N|P|N|||2000|N
135632|1997|OPTSTK|LICHSGFIN|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2590|6590|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR530PE|0|2|0|0||E|N|N|N|P|N|||4590|N
135633|1997|OPTSTK|LICHSGFIN|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3685|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR540CE|0|2|0|0||E|N|N|N|P|N|||1685|N
135634|1997|OPTSTK|LICHSGFIN|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3260|7260|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR540PE|0|2|0|0||E|N|N|N|P|N|||5260|N
135635|1997|OPTSTK|LICHSGFIN|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR550CE|0|2|0|0||E|N|N|N|P|N|||1410|N
135636|1997|OPTSTK|LICHSGFIN|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3970|7970|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR550PE|0|2|0|0||E|N|N|N|P|N|||5970|N
135637|1997|OPTSTK|LICHSGFIN|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR560CE|0|2|0|0||E|N|N|N|P|N|||1175|N
135638|1997|OPTSTK|LICHSGFIN|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4725|8725|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR560PE|0|2|0|0||E|N|N|N|P|N|||6725|N
135639|1997|OPTSTK|LICHSGFIN|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR570CE|0|2|0|0||E|N|N|N|P|N|||970|N
135640|1997|OPTSTK|LICHSGFIN|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5505|9505|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR570PE|0|2|0|0||E|N|N|N|P|N|||7505|N
135641|1997|OPTSTK|LICHSGFIN|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR580CE|0|2|0|0||E|N|N|N|P|N|||800|N
135642|1997|OPTSTK|LICHSGFIN|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6320|10320|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR580PE|0|2|0|0||E|N|N|N|P|N|||8320|N
135643|1997|OPTSTK|LICHSGFIN|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR590CE|0|2|0|0||E|N|N|N|P|N|||655|N
135644|1997|OPTSTK|LICHSGFIN|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7100|11220|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR590PE|0|2|0|0||E|N|N|N|P|N|||9160|N
135645|1997|OPTSTK|LICHSGFIN|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR600CE|0|2|0|0||E|N|N|N|P|N|||535|N
135646|1997|OPTSTK|LICHSGFIN|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7895|12145|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR600PE|0|2|0|0||E|N|N|N|P|N|||10020|N
135647|1997|OPTSTK|LICHSGFIN|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR610CE|0|2|0|0||E|N|N|N|P|N|||435|N
135648|1997|OPTSTK|LICHSGFIN|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8720|13090|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR610PE|0|2|0|0||E|N|N|N|P|N|||10905|N
135649|1997|OPTSTK|LICHSGFIN|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR620CE|0|2|0|0||E|N|N|N|P|N|||350|N
135650|1997|OPTSTK|LICHSGFIN|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9575|14045|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR620PE|0|2|0|0||E|N|N|N|P|N|||11810|N
135651|1997|OPTSTK|LICHSGFIN|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR630CE|0|2|0|0||E|N|N|N|P|N|||280|N
135652|1997|OPTSTK|LICHSGFIN|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10450|15000|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR630PE|0|2|0|0||E|N|N|N|P|N|||12725|N
135653|1997|OPTSTK|LICHSGFIN|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR640CE|0|2|0|0||E|N|N|N|P|N|||225|N
135654|1997|OPTSTK|LICHSGFIN|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11340|15970|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR640PE|0|2|0|0||E|N|N|N|P|N|||13655|N
135655|1997|OPTSTK|LICHSGFIN|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR650CE|0|2|0|0||E|N|N|N|P|N|||180|N
135656|1997|OPTSTK|LICHSGFIN|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12250|16940|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR650PE|0|2|0|0||E|N|N|N|P|N|||14595|N
135657|1997|OPTSTK|LICHSGFIN|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR660CE|0|2|0|0||E|N|N|N|P|N|||140|N
135658|1997|OPTSTK|LICHSGFIN|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13170|17910|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR660PE|0|2|0|0||E|N|N|N|P|N|||15540|N
135659|1997|OPTSTK|LICHSGFIN|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR680CE|0|2|0|0||E|N|N|N|P|N|||90|N
135660|1997|OPTSTK|LICHSGFIN|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|15050|19870|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR680PE|0|2|0|0||E|N|N|N|P|N|||17460|N
135661|1997|OPTSTK|LICHSGFIN|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR700CE|0|2|0|0||E|N|N|N|P|N|||55|N
135662|1997|OPTSTK|LICHSGFIN|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|16955|21835|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR700PE|0|2|0|0||E|N|N|N|P|N|||19395|N
135663|1997|OPTSTK|LICHSGFIN|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR720CE|0|2|0|0||E|N|N|N|P|N|||35|N
135664|1997|OPTSTK|LICHSGFIN|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18890|23800|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR720PE|0|2|0|0||E|N|N|N|P|N|||21345|N
135669|1997|OPTSTK|LICHSGFIN|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR740CE|0|2|0|0||E|N|N|N|P|N|||20|N
135670|1997|OPTSTK|LICHSGFIN|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|20840|25770|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR740PE|0|2|0|0||E|N|N|N|P|N|||23305|N
135702|1997|OPTSTK|LICHSGFIN|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR760CE|0|2|0|0||E|N|N|N|P|N|||15|N
135703|1997|OPTSTK|LICHSGFIN|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1454025600|0|0|0|0|0|22790|27740|0|0|0|1454665385|1461801600|1461853800|15|1|            |LICHSGFIN26APR760PE|0|2|0|0||E|N|N|N|P|N|||25265|N
135706|9480|OPTSTK|LICI|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|30035|37305|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR470CE|0|2|0|0||E|N|N|N|P|N|||33670|N
135707|9480|OPTSTK|LICI|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR470PE|0|2|0|0||E|N|N|N|P|N|||5|N
135708|9480|OPTSTK|LICI|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|28055|35325|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR490CE|0|2|0|0||E|N|N|N|P|N|||31690|N
135709|9480|OPTSTK|LICI|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5|N
135710|9480|OPTSTK|LICI|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|26075|33345|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR510CE|0|2|0|0||E|N|N|N|P|N|||29710|N
135711|9480|OPTSTK|LICI|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR510PE|0|2|0|0||E|N|N|N|P|N|||5|N
135712|9480|OPTSTK|LICI|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|24095|31365|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR530CE|0|2|0|0||E|N|N|N|P|N|||27730|N
135713|9480|OPTSTK|LICI|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5|N
135714|9480|OPTSTK|LICI|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|22115|29385|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR550CE|0|2|0|0||E|N|N|N|P|N|||25750|N
135715|9480|OPTSTK|LICI|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5|N
135716|9480|OPTSTK|LICI|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|20135|27405|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR570CE|0|2|0|0||E|N|N|N|P|N|||23770|N
135717|9480|OPTSTK|LICI|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR570PE|0|2|0|0||E|N|N|N|P|N|||5|N
135719|9480|OPTSTK|LICI|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|18165|25415|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR590CE|0|2|0|0||E|N|N|N|P|N|||21790|N
135720|9480|OPTSTK|LICI|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR590PE|0|2|0|0||E|N|N|N|P|N|||10|N
135733|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860PE|0|2|0|0||E|N|N|N|P|N|||400|N
135734|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4350|14200|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||9275|N
135735|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||580|N
135736|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|2840|11960|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900CE|0|2|0|0||E|N|N|N|P|N|||7400|N
135739|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900PE|0|2|0|0||E|N|N|N|P|N|||875|N
135740|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|1705|9965|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5835|N
135745|9480|OPTSTK|LICI|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|16205|23435|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR610CE|0|2|0|0||E|N|N|N|P|N|||19820|N
135746|9480|OPTSTK|LICI|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR610PE|0|2|0|0||E|N|N|N|P|N|||15|N
135749|9480|OPTSTK|LICI|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12840|19970|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR645CE|0|2|0|0||E|N|N|N|P|N|||16405|N
135750|9480|OPTSTK|LICI|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR645PE|0|2|0|0||E|N|N|N|P|N|||70|N
135751|9480|OPTSTK|LICI|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11905|18985|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR655CE|0|2|0|0||E|N|N|N|P|N|||15445|N
135752|9480|OPTSTK|LICI|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR655PE|0|2|0|0||E|N|N|N|P|N|||95|N
135753|9480|OPTSTK|LICI|XX||1459348200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10990|18000|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR665CE|0|2|0|0||E|N|N|N|P|N|||14495|N
135754|9480|OPTSTK|LICI|XX||1459348200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR665PE|0|2|0|0||E|N|N|N|P|N|||135|N
135755|9480|OPTSTK|LICI|XX||1459348200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10090|17020|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR675CE|0|2|0|0||E|N|N|N|P|N|||13555|N
135756|9480|OPTSTK|LICI|XX||1459348200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR675PE|0|2|0|0||E|N|N|N|P|N|||190|N
135757|9480|OPTSTK|LICI|XX||1459348200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|9225|16045|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR685CE|0|2|0|0||E|N|N|N|P|N|||12635|N
135758|9480|OPTSTK|LICI|XX||1459348200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR685PE|0|2|0|0||E|N|N|N|P|N|||255|N
135759|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1280|N
135760|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|835|8145|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4490|N
135762|9480|OPTSTK|LICI|XX||1459348200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8380|15080|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR695CE|0|2|0|0||E|N|N|N|P|N|||11730|N
135767|9480|OPTSTK|LICI|XX||1459348200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR695PE|0|2|0|0||E|N|N|N|P|N|||345|N
135768|9480|OPTSTK|LICI|XX||1459348200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7570|14120|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR705CE|0|2|0|0||E|N|N|N|P|N|||10845|N
135769|9480|OPTSTK|LICI|XX||1459348200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR705PE|0|2|0|0||E|N|N|N|P|N|||450|N
135770|9480|OPTSTK|LICI|XX||1459348200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6800|13180|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR715CE|0|2|0|0||E|N|N|N|P|N|||9990|N
135771|9480|OPTSTK|LICI|XX||1459348200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR715PE|0|2|0|0||E|N|N|N|P|N|||585|N
135772|9480|OPTSTK|LICI|XX||1459348200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6070|12250|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR725CE|0|2|0|0||E|N|N|N|P|N|||9160|N
135781|9480|OPTSTK|LICI|XX||1459348200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR725PE|0|2|0|0||E|N|N|N|P|N|||745|N
135782|9480|OPTSTK|LICI|XX||1459348200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5380|11340|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR735CE|0|2|0|0||E|N|N|N|P|N|||8360|N
135783|9480|OPTSTK|LICI|XX||1459348200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR735PE|0|2|0|0||E|N|N|N|P|N|||935|N
135784|9480|OPTSTK|LICI|XX||1459348200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4735|10455|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR745CE|0|2|0|0||E|N|N|N|P|N|||7595|N
135785|9480|OPTSTK|LICI|XX||1459348200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR745PE|0|2|0|0||E|N|N|N|P|N|||1165|N
135786|9480|OPTSTK|LICI|XX||1459348200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4140|9600|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR755CE|0|2|0|0||E|N|N|N|P|N|||6870|N
135790|9480|OPTSTK|LICI|XX||1459348200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR755PE|0|2|0|0||E|N|N|N|P|N|||1430|N
135791|9480|OPTSTK|LICI|XX||1459348200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3590|8770|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR765CE|0|2|0|0||E|N|N|N|P|N|||6180|N
135792|9480|OPTSTK|LICI|XX||1459348200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR765PE|0|2|0|0||E|N|N|N|P|N|||1730|N
135793|9480|OPTSTK|LICI|XX||1459348200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3090|7980|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR775CE|0|2|0|0||E|N|N|N|P|N|||5535|N
135794|9480|OPTSTK|LICI|XX||1459348200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR775PE|0|2|0|0||E|N|N|N|P|N|||2075|N
135795|9480|OPTSTK|LICI|XX||1459348200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2640|7230|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR785CE|0|2|0|0||E|N|N|N|P|N|||4935|N
135796|9480|OPTSTK|LICI|XX||1459348200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR785PE|0|2|0|0||E|N|N|N|P|N|||2460|N
135797|9480|OPTSTK|LICI|XX||1459348200|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2240|6510|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR795CE|0|2|0|0||E|N|N|N|P|N|||4375|N
135798|9480|OPTSTK|LICI|XX||1459348200|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|890|4890|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR795PE|0|2|0|0||E|N|N|N|P|N|||2890|N
135799|9480|OPTSTK|LICI|XX||1459348200|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1855|5855|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR805CE|0|2|0|0||E|N|N|N|P|N|||3855|N
135800|9480|OPTSTK|LICI|XX||1459348200|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1365|5365|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR805PE|0|2|0|0||E|N|N|N|P|N|||3365|N
135801|9480|OPTSTK|LICI|XX||1459348200|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1385|5385|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR815CE|0|2|0|0||E|N|N|N|P|N|||3385|N
135802|9480|OPTSTK|LICI|XX||1459348200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1880|5880|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR815PE|0|2|0|0||E|N|N|N|P|N|||3880|N
135803|9480|OPTSTK|LICI|XX||1459348200|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|955|4955|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR825CE|0|2|0|0||E|N|N|N|P|N|||2955|N
135804|9480|OPTSTK|LICI|XX||1459348200|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2440|6440|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR825PE|0|2|0|0||E|N|N|N|P|N|||4440|N
135805|9480|OPTSTK|LICI|XX||1459348200|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|565|4565|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR835CE|0|2|0|0||E|N|N|N|P|N|||2565|N
135806|9480|OPTSTK|LICI|XX||1459348200|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2920|7170|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR835PE|0|2|0|0||E|N|N|N|P|N|||5045|N
135807|9480|OPTSTK|LICI|XX||1459348200|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|215|4215|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR845CE|0|2|0|0||E|N|N|N|P|N|||2215|N
135808|9480|OPTSTK|LICI|XX||1459348200|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3415|7955|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR845PE|0|2|0|0||E|N|N|N|P|N|||5685|N
135809|9480|OPTSTK|LICI|XX||1459348200|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3905|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR855CE|0|2|0|0||E|N|N|N|P|N|||1905|N
135810|9480|OPTSTK|LICI|XX||1459348200|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3950|8780|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR855PE|0|2|0|0||E|N|N|N|P|N|||6365|N
135811|9480|OPTSTK|LICI|XX||1459348200|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR865CE|0|2|0|0||E|N|N|N|P|N|||1630|N
135812|9480|OPTSTK|LICI|XX||1459348200|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4535|9625|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR865PE|0|2|0|0||E|N|N|N|P|N|||7080|N
135813|9480|OPTSTK|LICI|XX||1459348200|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR875CE|0|2|0|0||E|N|N|N|P|N|||1390|N
135814|9480|OPTSTK|LICI|XX||1459348200|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5160|10500|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR875PE|0|2|0|0||E|N|N|N|P|N|||7830|N
135815|9480|OPTSTK|LICI|XX||1459348200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR885CE|0|2|0|0||E|N|N|N|P|N|||1175|N
135816|9480|OPTSTK|LICI|XX||1459348200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5820|11390|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR885PE|0|2|0|0||E|N|N|N|P|N|||8605|N
135817|9480|OPTSTK|LICI|XX||1459348200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR895CE|0|2|0|0||E|N|N|N|P|N|||990|N
135818|9480|OPTSTK|LICI|XX||1459348200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6515|12305|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR895PE|0|2|0|0||E|N|N|N|P|N|||9410|N
135819|9480|OPTSTK|LICI|XX||1459348200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR905CE|0|2|0|0||E|N|N|N|P|N|||830|N
135820|9480|OPTSTK|LICI|XX||1459348200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7250|13230|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR905PE|0|2|0|0||E|N|N|N|P|N|||10240|N
135821|9480|OPTSTK|LICI|XX||1459348200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR915CE|0|2|0|0||E|N|N|N|P|N|||690|N
135822|9480|OPTSTK|LICI|XX||1459348200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8015|14175|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR915PE|0|2|0|0||E|N|N|N|P|N|||11095|N
135823|9480|OPTSTK|LICI|XX||1459348200|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR925CE|0|2|0|0||E|N|N|N|P|N|||575|N
135824|9480|OPTSTK|LICI|XX||1459348200|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8805|15125|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR925PE|0|2|0|0||E|N|N|N|P|N|||11965|N
135825|9480|OPTSTK|LICI|XX||1459348200|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR935CE|0|2|0|0||E|N|N|N|P|N|||475|N
135826|9480|OPTSTK|LICI|XX||1459348200|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|9635|16085|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR935PE|0|2|0|0||E|N|N|N|P|N|||12860|N
135827|9480|OPTSTK|LICI|XX||1459348200|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR945CE|0|2|0|0||E|N|N|N|P|N|||390|N
135828|9480|OPTSTK|LICI|XX||1459348200|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10475|17055|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR945PE|0|2|0|0||E|N|N|N|P|N|||13765|N
135829|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1830|N
135830|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|140|6440|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||3290|N
135831|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|5230|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2580|N
135832|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2330|N
135833|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|500|6810|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980PE|0|2|0|0||E|N|N|N|P|N|||3655|N
135834|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1590|N
135835|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|1225|8505|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
135836|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1090|N
135837|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|2290|10450|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||6370|N
135838|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||735|N
135839|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4430|13370|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||8900|N
135840|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||360|N
135841|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|6890|17020|0|0|0|1454665385|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||11955|N
135842|9480|OPTSTK|LICI|XX||1459348200|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR955CE|0|2|0|0||E|N|N|N|P|N|||320|N
135843|4067|OPTSTK|MARICO|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27670|33120|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB420CE|0|2|0|0||E|N|N|N|P|N|||30395|N
135846|4067|OPTSTK|MARICO|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
135847|4067|OPTSTK|MARICO|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26670|32120|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB430CE|0|2|0|0||E|N|N|N|P|N|||29395|N
135884|9480|OPTSTK|LICI|XX||1459348200|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11340|18030|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR955PE|0|2|0|0||E|N|N|N|P|N|||14685|N
135885|9480|OPTSTK|LICI|XX||1459348200|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR965CE|0|2|0|0||E|N|N|N|P|N|||260|N
135886|9480|OPTSTK|LICI|XX||1459348200|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12225|19005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR965PE|0|2|0|0||E|N|N|N|P|N|||15615|N
135887|9480|OPTSTK|LICI|XX||1459348200|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR975CE|0|2|0|0||E|N|N|N|P|N|||210|N
135888|9480|OPTSTK|LICI|XX||1459348200|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|13125|19985|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR975PE|0|2|0|0||E|N|N|N|P|N|||16555|N
135889|9480|OPTSTK|LICI|XX||1459348200|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR985CE|0|2|0|0||E|N|N|N|P|N|||170|N
135896|9480|OPTSTK|LICI|XX||1459348200|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|14040|20970|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR985PE|0|2|0|0||E|N|N|N|P|N|||17505|N
135897|9480|OPTSTK|LICI|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||40|N
135898|4067|OPTSTK|MARICO|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
135899|4067|OPTSTK|MARICO|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|24680|30130|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB450CE|0|2|0|0||E|N|N|N|P|N|||27405|N
135900|3150|OPTSTK|SIEMENS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71440|108130|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||89785|N
135901|3150|OPTSTK|SIEMENS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
135902|4067|OPTSTK|MARICO|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
135903|4067|OPTSTK|MARICO|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|23685|29135|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB460CE|0|2|0|0||E|N|N|N|P|N|||26410|N
135904|3150|OPTSTK|SIEMENS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|51580|88180|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||69880|N
135905|3150|OPTSTK|SIEMENS|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||300|N
135906|3150|OPTSTK|SIEMENS|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41800|78160|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||59980|N
135907|3150|OPTSTK|SIEMENS|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||445|N
135908|3150|OPTSTK|SIEMENS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32350|68090|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||50220|N
135909|3150|OPTSTK|SIEMENS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||665|N
135910|3150|OPTSTK|SIEMENS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23990|58410|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||41200|N
135911|3150|OPTSTK|SIEMENS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||1010|N
135912|3150|OPTSTK|SIEMENS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13825|45905|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||29865|N
135913|3150|OPTSTK|SIEMENS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||1685|N
135914|3150|OPTSTK|SIEMENS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8560|37140|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||22850|N
135915|3150|OPTSTK|SIEMENS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|7135|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||3075|N
135916|3150|OPTSTK|SIEMENS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3680|27770|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||15725|N
135917|3150|OPTSTK|SIEMENS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|11860|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||5560|N
135918|3150|OPTSTK|SIEMENS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|340|19420|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3100CE|0|0|0|0||E|N|N|N|P|N|||9880|N
135919|3150|OPTSTK|SIEMENS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|845|18465|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3100PE|0|0|0|0||E|N|N|N|P|N|||9655|N
135920|3150|OPTSTK|SIEMENS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|12835|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||5765|N
135921|3150|OPTSTK|SIEMENS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4585|27145|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||15865|N
135922|3150|OPTSTK|SIEMENS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8165|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3300CE|0|0|0|0||E|N|N|N|P|N|||3275|N
135923|3150|OPTSTK|SIEMENS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11540|38460|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3300PE|0|0|0|0||E|N|N|N|P|N|||25000|N
135924|3150|OPTSTK|SIEMENS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5095|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3400CE|0|0|0|0||E|N|N|N|P|N|||1935|N
135925|3150|OPTSTK|SIEMENS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17145|47525|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3400PE|0|0|0|0||E|N|N|N|P|N|||32335|N
135926|3150|OPTSTK|SIEMENS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3500CE|0|0|0|0||E|N|N|N|P|N|||1260|N
135927|3150|OPTSTK|SIEMENS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|24695|57565|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3500PE|0|0|0|0||E|N|N|N|P|N|||41130|N
135928|3150|OPTSTK|SIEMENS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3600CE|0|0|0|0||E|N|N|N|P|N|||810|N
135929|3150|OPTSTK|SIEMENS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33160|67690|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3600PE|0|0|0|0||E|N|N|N|P|N|||50425|N
135930|3150|OPTSTK|SIEMENS|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3700CE|0|0|0|0||E|N|N|N|P|N|||570|N
135931|3150|OPTSTK|SIEMENS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42260|77790|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3700PE|0|0|0|0||E|N|N|N|P|N|||60025|N
135932|3150|OPTSTK|SIEMENS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3800CE|0|0|0|0||E|N|N|N|P|N|||160|N
135933|3150|OPTSTK|SIEMENS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|51750|87860|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3800PE|0|0|0|0||E|N|N|N|P|N|||69805|N
135934|3150|OPTSTK|SIEMENS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3900CE|0|0|0|0||E|N|N|N|P|N|||75|N
135935|3150|OPTSTK|SIEMENS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61475|97885|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB3900PE|0|0|0|0||E|N|N|N|P|N|||79680|N
135936|3150|OPTSTK|SIEMENS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4000CE|0|0|0|0||E|N|N|N|P|N|||30|N
135937|3150|OPTSTK|SIEMENS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71315|107885|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4000PE|0|0|0|0||E|N|N|N|P|N|||89600|N
135938|3150|OPTSTK|SIEMENS|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4100CE|0|0|0|0||E|N|N|N|P|N|||15|N
135939|3150|OPTSTK|SIEMENS|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|81225|117865|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4100PE|0|0|0|0||E|N|N|N|P|N|||99545|N
135940|3150|OPTSTK|SIEMENS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
135941|3150|OPTSTK|SIEMENS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|91170|127840|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4200PE|0|0|0|0||E|N|N|N|P|N|||109505|N
135942|3150|OPTSTK|SIEMENS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
135943|3150|OPTSTK|SIEMENS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|111080|147770|0|0|0|1454665385|1456358400|1456410600|15|1|            |SIEMENS26FEB4400PE|0|0|0|0||E|N|N|N|P|N|||129425|N
135944|9480|OPTSTK|LICI|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|20220|27400|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||23810|N
135945|9480|OPTSTK|LICI|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||25|N
135946|9480|OPTSTK|LICI|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|22175|29385|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||25780|N
135947|9480|OPTSTK|LICI|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
135948|4067|OPTSTK|MARICO|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
135949|4067|OPTSTK|MARICO|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|22685|28135|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB470CE|0|2|0|0||E|N|N|N|P|N|||25410|N
135950|9480|OPTSTK|LICI|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|24135|31365|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||27750|N
135951|9480|OPTSTK|LICI|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
135952|9480|OPTSTK|LICI|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|26100|33350|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||29725|N
135953|9480|OPTSTK|LICI|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
135954|9480|OPTSTK|LICI|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|28070|35330|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||31700|N
135956|9480|OPTSTK|LICI|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
135965|4067|OPTSTK|MARICO|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
135966|4067|OPTSTK|MARICO|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|20695|26145|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB490CE|0|2|0|0||E|N|N|N|P|N|||23420|N
135967|4067|OPTSTK|MARICO|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
135968|4067|OPTSTK|MARICO|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|18700|24150|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB510CE|0|2|0|0||E|N|N|N|P|N|||21425|N
135969|4067|OPTSTK|MARICO|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
135970|4067|OPTSTK|MARICO|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16710|22160|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB530CE|0|2|0|0||E|N|N|N|P|N|||19435|N
135971|4067|OPTSTK|MARICO|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
135972|4067|OPTSTK|MARICO|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14715|20165|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB550CE|0|2|0|0||E|N|N|N|P|N|||17440|N
135973|4067|OPTSTK|MARICO|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
135974|9480|OPTSTK|LICI|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|30050|37310|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||33680|N
135977|9480|OPTSTK|LICI|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665385|1459296000|1459348200|15|1|            |LICI26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
135978|4067|OPTSTK|MARICO|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12720|18170|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB570CE|0|2|0|0||E|N|N|N|P|N|||15445|N
135979|4067|OPTSTK|MARICO|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
135980|4067|OPTSTK|MARICO|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12225|17675|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB575CE|0|2|0|0||E|N|N|N|P|N|||14950|N
135981|4067|OPTSTK|MARICO|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB575PE|0|2|0|0||E|N|N|N|P|N|||5|N
135982|4067|OPTSTK|MARICO|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11230|16680|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB585CE|0|2|0|0||E|N|N|N|P|N|||13955|N
135983|4067|OPTSTK|MARICO|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB585PE|0|2|0|0||E|N|N|N|P|N|||5|N
135984|4067|OPTSTK|MARICO|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10730|16180|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB590CE|0|2|0|0||E|N|N|N|P|N|||13455|N
135985|4067|OPTSTK|MARICO|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
135986|4067|OPTSTK|MARICO|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10230|15680|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB595CE|0|2|0|0||E|N|N|N|P|N|||12955|N
135987|4067|OPTSTK|MARICO|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB595PE|0|2|0|0||E|N|N|N|P|N|||5|N
135988|4067|OPTSTK|MARICO|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9235|14685|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB605CE|0|2|0|0||E|N|N|N|P|N|||11960|N
135989|4067|OPTSTK|MARICO|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB605PE|0|2|0|0||E|N|N|N|P|N|||5|N
135990|4067|OPTSTK|MARICO|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8740|14190|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB610CE|0|2|0|0||E|N|N|N|P|N|||11465|N
135991|4067|OPTSTK|MARICO|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
135992|4067|OPTSTK|MARICO|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8245|13685|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB615CE|0|2|0|0||E|N|N|N|P|N|||10965|N
135993|4067|OPTSTK|MARICO|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB615PE|0|2|0|0||E|N|N|N|P|N|||5|N
135994|4067|OPTSTK|MARICO|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7265|12685|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB625CE|0|2|0|0||E|N|N|N|P|N|||9975|N
135995|4067|OPTSTK|MARICO|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB625PE|0|2|0|0||E|N|N|N|P|N|||10|N
135996|4067|OPTSTK|MARICO|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6775|12185|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB630CE|0|2|0|0||E|N|N|N|P|N|||9480|N
135997|4067|OPTSTK|MARICO|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB630PE|0|2|0|0||E|N|N|N|P|N|||15|N
135998|4067|OPTSTK|MARICO|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6295|11685|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB635CE|0|2|0|0||E|N|N|N|P|N|||8990|N
135999|4067|OPTSTK|MARICO|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB635PE|0|2|0|0||E|N|N|N|P|N|||20|N
136000|4067|OPTSTK|MARICO|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5345|10675|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB645CE|0|2|0|0||E|N|N|N|P|N|||8010|N
136001|4067|OPTSTK|MARICO|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB645PE|0|2|0|0||E|N|N|N|P|N|||40|N
136002|4067|OPTSTK|MARICO|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4880|10170|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB650CE|0|2|0|0||E|N|N|N|P|N|||7525|N
136003|4067|OPTSTK|MARICO|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB650PE|0|2|0|0||E|N|N|N|P|N|||155|N
136004|4067|OPTSTK|MARICO|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4430|9670|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB655CE|0|2|0|0||E|N|N|N|P|N|||7050|N
136005|4067|OPTSTK|MARICO|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB655PE|0|2|0|0||E|N|N|N|P|N|||75|N
136006|4067|OPTSTK|MARICO|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3565|8655|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB665CE|0|2|0|0||E|N|N|N|P|N|||6110|N
136007|4067|OPTSTK|MARICO|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB665PE|0|2|0|0||E|N|N|N|P|N|||130|N
136008|4067|OPTSTK|MARICO|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3160|8150|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5655|N
136009|4067|OPTSTK|MARICO|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB670PE|0|2|0|0||E|N|N|N|P|N|||205|N
136010|4067|OPTSTK|MARICO|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2775|7645|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB675CE|0|2|0|0||E|N|N|N|P|N|||5210|N
136011|4067|OPTSTK|MARICO|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB675PE|0|2|0|0||E|N|N|N|P|N|||230|N
136012|4067|OPTSTK|MARICO|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2070|6650|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB685CE|0|2|0|0||E|N|N|N|P|N|||4360|N
136013|4067|OPTSTK|MARICO|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB685PE|0|2|0|0||E|N|N|N|P|N|||375|N
136014|4067|OPTSTK|MARICO|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1365|5775|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB690CE|0|2|0|0||E|N|N|N|P|N|||3570|N
136015|4067|OPTSTK|MARICO|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB690PE|0|2|0|0||E|N|N|N|P|N|||405|N
136016|4067|OPTSTK|MARICO|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1470|5680|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB695CE|0|2|0|0||E|N|N|N|P|N|||3575|N
136017|4067|OPTSTK|MARICO|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB695PE|0|2|0|0||E|N|N|N|P|N|||580|N
136018|4067|OPTSTK|MARICO|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB705CE|0|2|0|0||E|N|N|N|P|N|||2615|N
136019|4067|OPTSTK|MARICO|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB705PE|0|2|0|0||E|N|N|N|P|N|||700|N
136020|4067|OPTSTK|MARICO|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1980|N
136021|4067|OPTSTK|MARICO|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB710PE|0|2|0|0||E|N|N|N|P|N|||815|N
136022|4067|OPTSTK|MARICO|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB715CE|0|2|0|0||E|N|N|N|P|N|||1980|N
136023|4067|OPTSTK|MARICO|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB715PE|0|2|0|0||E|N|N|N|P|N|||1045|N
136024|4067|OPTSTK|MARICO|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB725CE|0|2|0|0||E|N|N|N|P|N|||1595|N
136025|4067|OPTSTK|MARICO|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB725PE|0|2|0|0||E|N|N|N|P|N|||1370|N
136026|4067|OPTSTK|MARICO|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1340|N
136027|4067|OPTSTK|MARICO|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB730PE|0|2|0|0||E|N|N|N|P|N|||1665|N
136028|4067|OPTSTK|MARICO|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB735CE|0|2|0|0||E|N|N|N|P|N|||1115|N
136029|4067|OPTSTK|MARICO|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB735PE|0|2|0|0||E|N|N|N|P|N|||1905|N
136030|4067|OPTSTK|MARICO|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB745CE|0|2|0|0||E|N|N|N|P|N|||785|N
136031|4067|OPTSTK|MARICO|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB745PE|0|2|0|0||E|N|N|N|P|N|||2700|N
136032|4067|OPTSTK|MARICO|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB750CE|0|2|0|0||E|N|N|N|P|N|||655|N
136033|4067|OPTSTK|MARICO|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1075|5075|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB750PE|0|2|0|0||E|N|N|N|P|N|||3075|N
136034|4067|OPTSTK|MARICO|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB755CE|0|2|0|0||E|N|N|N|P|N|||525|N
136035|4067|OPTSTK|MARICO|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1600|5660|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB755PE|0|2|0|0||E|N|N|N|P|N|||3630|N
136036|4067|OPTSTK|MARICO|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB765CE|0|2|0|0||E|N|N|N|P|N|||360|N
136037|4067|OPTSTK|MARICO|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2210|6630|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB765PE|0|2|0|0||E|N|N|N|P|N|||4420|N
136038|4067|OPTSTK|MARICO|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB770CE|0|2|0|0||E|N|N|N|P|N|||305|N
136039|4067|OPTSTK|MARICO|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2545|7125|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB770PE|0|2|0|0||E|N|N|N|P|N|||4835|N
136040|4067|OPTSTK|MARICO|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB775CE|0|2|0|0||E|N|N|N|P|N|||260|N
136041|4067|OPTSTK|MARICO|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2910|7630|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB775PE|0|2|0|0||E|N|N|N|P|N|||5270|N
136042|4067|OPTSTK|MARICO|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB785CE|0|2|0|0||E|N|N|N|P|N|||190|N
136043|4067|OPTSTK|MARICO|XX||1456410600|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3690|8630|0|0|0|1454665385|1456358400|1456410600|15|1|            |MARICO26FEB785PE|0|2|0|0||E|N|N|N|P|N|||6160|N
136044|4067|OPTSTK|MARICO|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB790CE|0|2|0|0||E|N|N|N|P|N|||150|N
136045|4067|OPTSTK|MARICO|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4100|9140|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB790PE|0|2|0|0||E|N|N|N|P|N|||6620|N
136046|4067|OPTSTK|MARICO|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB795CE|0|2|0|0||E|N|N|N|P|N|||115|N
136047|4067|OPTSTK|MARICO|XX||1456410600|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4535|9645|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB795PE|0|2|0|0||E|N|N|N|P|N|||7090|N
136048|4067|OPTSTK|MARICO|XX||1456410600|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB805CE|0|2|0|0||E|N|N|N|P|N|||70|N
136049|4067|OPTSTK|MARICO|XX||1456410600|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5425|10655|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB805PE|0|2|0|0||E|N|N|N|P|N|||8040|N
136050|4067|OPTSTK|MARICO|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB810CE|0|2|0|0||E|N|N|N|P|N|||55|N
136051|4067|OPTSTK|MARICO|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5885|11165|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB810PE|0|2|0|0||E|N|N|N|P|N|||8525|N
136052|4067|OPTSTK|MARICO|XX||1456410600|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB815CE|0|2|0|0||E|N|N|N|P|N|||40|N
136053|4067|OPTSTK|MARICO|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6350|11670|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB815PE|0|2|0|0||E|N|N|N|P|N|||9010|N
136054|4067|OPTSTK|MARICO|XX||1456410600|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB825CE|0|2|0|0||E|N|N|N|P|N|||25|N
136059|4067|OPTSTK|MARICO|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7305|12675|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB825PE|0|2|0|0||E|N|N|N|P|N|||9990|N
136060|4067|OPTSTK|MARICO|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB830CE|0|2|0|0||E|N|N|N|P|N|||65|N
136067|4067|OPTSTK|MARICO|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7785|13175|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB830PE|0|2|0|0||E|N|N|N|P|N|||10480|N
136068|4067|OPTSTK|MARICO|XX||1456410600|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB835CE|0|2|0|0||E|N|N|N|P|N|||15|N
136069|4067|OPTSTK|MARICO|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8270|13680|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB835PE|0|2|0|0||E|N|N|N|P|N|||10975|N
136070|4067|OPTSTK|MARICO|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB845CE|0|2|0|0||E|N|N|N|P|N|||10|N
136071|4067|OPTSTK|MARICO|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9250|14680|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB845PE|0|2|0|0||E|N|N|N|P|N|||11965|N
136072|4067|OPTSTK|MARICO|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB850CE|0|2|0|0||E|N|N|N|P|N|||30|N
136073|4067|OPTSTK|MARICO|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9745|15175|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB850PE|0|2|0|0||E|N|N|N|P|N|||12460|N
136074|4067|OPTSTK|MARICO|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB855CE|0|2|0|0||E|N|N|N|P|N|||5|N
136075|4067|OPTSTK|MARICO|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10235|15675|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB855PE|0|2|0|0||E|N|N|N|P|N|||12955|N
136076|4067|OPTSTK|MARICO|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB865CE|0|2|0|0||E|N|N|N|P|N|||5|N
136077|4067|OPTSTK|MARICO|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11225|16675|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB865PE|0|2|0|0||E|N|N|N|P|N|||13950|N
136078|4067|OPTSTK|MARICO|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB870CE|0|2|0|0||E|N|N|N|P|N|||25|N
136079|4067|OPTSTK|MARICO|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11725|17175|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB870PE|0|2|0|0||E|N|N|N|P|N|||14450|N
136080|4067|OPTSTK|MARICO|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB875CE|0|2|0|0||E|N|N|N|P|N|||5|N
136081|4067|OPTSTK|MARICO|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12225|17675|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB875PE|0|2|0|0||E|N|N|N|P|N|||14950|N
136082|4067|OPTSTK|MARICO|XX||1456410600|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB885CE|0|2|0|0||E|N|N|N|P|N|||5|N
136083|4067|OPTSTK|MARICO|XX||1456410600|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13220|18670|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB885PE|0|2|0|0||E|N|N|N|P|N|||15945|N
136084|4067|OPTSTK|MARICO|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
136085|4067|OPTSTK|MARICO|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13715|19165|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB890PE|0|2|0|0||E|N|N|N|P|N|||16440|N
136086|4067|OPTSTK|MARICO|XX||1456410600|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB895CE|0|2|0|0||E|N|N|N|P|N|||5|N
136099|4067|OPTSTK|MARICO|XX||1456410600|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14215|19665|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB895PE|0|2|0|0||E|N|N|N|P|N|||16940|N
136100|4067|OPTSTK|MARICO|XX||1456410600|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB905CE|0|2|0|0||E|N|N|N|P|N|||5|N
136101|4067|OPTSTK|MARICO|XX||1456410600|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15210|20660|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB905PE|0|2|0|0||E|N|N|N|P|N|||17935|N
136102|4067|OPTSTK|MARICO|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
136103|4067|OPTSTK|MARICO|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15710|21160|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB910PE|0|2|0|0||E|N|N|N|P|N|||18435|N
136104|4067|OPTSTK|MARICO|XX||1456410600|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB915CE|0|2|0|0||E|N|N|N|P|N|||5|N
136105|4067|OPTSTK|MARICO|XX||1456410600|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16205|21655|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB915PE|0|2|0|0||E|N|N|N|P|N|||18930|N
136106|4067|OPTSTK|MARICO|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
136107|4067|OPTSTK|MARICO|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|17700|23150|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB930PE|0|2|0|0||E|N|N|N|P|N|||20425|N
136108|4067|OPTSTK|MARICO|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
136109|4067|OPTSTK|MARICO|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|19695|25145|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB950PE|0|2|0|0||E|N|N|N|P|N|||22420|N
136110|4067|OPTSTK|MARICO|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
136111|4067|OPTSTK|MARICO|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|21685|27135|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB970PE|0|2|0|0||E|N|N|N|P|N|||24410|N
136112|4067|OPTSTK|MARICO|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
136113|4067|OPTSTK|MARICO|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|23680|29130|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB990PE|0|2|0|0||E|N|N|N|P|N|||26405|N
136114|4067|OPTSTK|MARICO|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
136115|4067|OPTSTK|MARICO|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|25675|31125|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||28400|N
136116|4067|OPTSTK|MARICO|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
136119|4067|OPTSTK|MARICO|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26670|32120|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||29395|N
136120|4067|OPTSTK|MARICO|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
136121|9480|OPTSTK|LICI|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|32025|39295|0|0|0|1454665386|1459296000|1459348200|15|1|            |LICI26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||35660|N
136124|9480|OPTSTK|LICI|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|31255|38525|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR460CE|0|2|0|0||E|N|N|N|P|N|||34890|N
136125|9480|OPTSTK|LICI|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136126|9480|OPTSTK|LICI|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|29285|36555|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR480CE|0|2|0|0||E|N|N|N|P|N|||32920|N
136127|9480|OPTSTK|LICI|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136128|9480|OPTSTK|LICI|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|27315|34585|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR500CE|0|2|0|0||E|N|N|N|P|N|||30950|N
136129|9480|OPTSTK|LICI|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136130|9480|OPTSTK|LICI|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|25345|32615|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR520CE|0|2|0|0||E|N|N|N|P|N|||28980|N
136131|9480|OPTSTK|LICI|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136132|9480|OPTSTK|LICI|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|23380|30640|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR540CE|0|2|0|0||E|N|N|N|P|N|||27010|N
136133|9480|OPTSTK|LICI|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136134|9480|OPTSTK|LICI|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|21420|28670|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR560CE|0|2|0|0||E|N|N|N|P|N|||25045|N
136135|9480|OPTSTK|LICI|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR560PE|0|2|0|0||E|N|N|N|P|N|||10|N
136136|9480|OPTSTK|LICI|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|19475|26705|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR580CE|0|2|0|0||E|N|N|N|P|N|||23090|N
136145|9480|OPTSTK|LICI|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR580PE|0|2|0|0||E|N|N|N|P|N|||25|N
136146|9480|OPTSTK|LICI|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|17550|24730|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR600CE|0|2|0|0||E|N|N|N|P|N|||21140|N
136147|9480|OPTSTK|LICI|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR600PE|0|2|0|0||E|N|N|N|P|N|||50|N
136148|9480|OPTSTK|LICI|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|15655|22775|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR620CE|0|2|0|0||E|N|N|N|P|N|||19215|N
136149|9480|OPTSTK|LICI|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR620PE|0|2|0|0||E|N|N|N|P|N|||95|N
136152|9480|OPTSTK|LICI|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|13815|20825|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR640CE|0|2|0|0||E|N|N|N|P|N|||17320|N
136153|9480|OPTSTK|LICI|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR640PE|0|2|0|0||E|N|N|N|P|N|||170|N
136154|9480|OPTSTK|LICI|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12920|19860|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR650CE|0|2|0|0||E|N|N|N|P|N|||16390|N
136155|9480|OPTSTK|LICI|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR650PE|0|2|0|0||E|N|N|N|P|N|||225|N
136156|9480|OPTSTK|LICI|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12045|18895|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR660CE|0|2|0|0||E|N|N|N|P|N|||15470|N
136157|9480|OPTSTK|LICI|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR660PE|0|2|0|0||E|N|N|N|P|N|||295|N
136158|9480|OPTSTK|LICI|XX||1461853800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11190|17950|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR670CE|0|2|0|0||E|N|N|N|P|N|||14570|N
136159|9480|OPTSTK|LICI|XX||1461853800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR670PE|0|2|0|0||E|N|N|N|P|N|||375|N
136160|9480|OPTSTK|LICI|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10365|17005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR680CE|0|2|0|0||E|N|N|N|P|N|||13685|N
136161|9480|OPTSTK|LICI|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR680PE|0|2|0|0||E|N|N|N|P|N|||475|N
136162|9480|OPTSTK|LICI|XX||1461853800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|9565|16075|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR690CE|0|2|0|0||E|N|N|N|P|N|||12820|N
136163|9480|OPTSTK|LICI|XX||1461853800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR690PE|0|2|0|0||E|N|N|N|P|N|||595|N
136164|9480|OPTSTK|LICI|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8790|15160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR700CE|0|2|0|0||E|N|N|N|P|N|||11975|N
136173|9480|OPTSTK|LICI|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR700PE|0|2|0|0||E|N|N|N|P|N|||735|N
136174|9480|OPTSTK|LICI|XX||1461853800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8050|14260|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR710CE|0|2|0|0||E|N|N|N|P|N|||11155|N
136175|9480|OPTSTK|LICI|XX||1461853800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR710PE|0|2|0|0||E|N|N|N|P|N|||900|N
136176|9480|OPTSTK|LICI|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7345|13375|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR720CE|0|2|0|0||E|N|N|N|P|N|||10360|N
136177|9480|OPTSTK|LICI|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR720PE|0|2|0|0||E|N|N|N|P|N|||1095|N
136178|9480|OPTSTK|LICI|XX||1461853800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6675|12515|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR730CE|0|2|0|0||E|N|N|N|P|N|||9595|N
136179|9480|OPTSTK|LICI|XX||1461853800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3315|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR730PE|0|2|0|0||E|N|N|N|P|N|||1315|N
136180|9480|OPTSTK|LICI|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6045|11675|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR740CE|0|2|0|0||E|N|N|N|P|N|||8860|N
136181|9480|OPTSTK|LICI|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR740PE|0|2|0|0||E|N|N|N|P|N|||1565|N
136182|9480|OPTSTK|LICI|XX||1461853800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5445|10865|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR750CE|0|2|0|0||E|N|N|N|P|N|||8155|N
136183|9480|OPTSTK|LICI|XX||1461853800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR750PE|0|2|0|0||E|N|N|N|P|N|||1840|N
136184|9480|OPTSTK|LICI|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4885|10075|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR760CE|0|2|0|0||E|N|N|N|P|N|||7480|N
136185|9480|OPTSTK|LICI|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR760PE|0|2|0|0||E|N|N|N|P|N|||2155|N
136186|9480|OPTSTK|LICI|XX||1461853800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4370|9320|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR770CE|0|2|0|0||E|N|N|N|P|N|||6845|N
136187|9480|OPTSTK|LICI|XX||1461853800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR770PE|0|2|0|0||E|N|N|N|P|N|||2505|N
136188|9480|OPTSTK|LICI|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3890|8590|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR780CE|0|2|0|0||E|N|N|N|P|N|||6240|N
136189|9480|OPTSTK|LICI|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR780PE|0|2|0|0||E|N|N|N|P|N|||2885|N
136190|9480|OPTSTK|LICI|XX||1461853800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3450|7900|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR790CE|0|2|0|0||E|N|N|N|P|N|||5675|N
136191|9480|OPTSTK|LICI|XX||1461853800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1305|5305|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR790PE|0|2|0|0||E|N|N|N|P|N|||3305|N
136192|9480|OPTSTK|LICI|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3040|7240|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR800CE|0|2|0|0||E|N|N|N|P|N|||5140|N
136193|9480|OPTSTK|LICI|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1760|5760|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR800PE|0|2|0|0||E|N|N|N|P|N|||3760|N
136194|9480|OPTSTK|LICI|XX||1461853800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2645|6645|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR810CE|0|2|0|0||E|N|N|N|P|N|||4645|N
136195|9480|OPTSTK|LICI|XX||1461853800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2245|6245|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR810PE|0|2|0|0||E|N|N|N|P|N|||4245|N
136196|9480|OPTSTK|LICI|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2185|6185|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR820CE|0|2|0|0||E|N|N|N|P|N|||4185|N
136197|9480|OPTSTK|LICI|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|2770|6770|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR820PE|0|2|0|0||E|N|N|N|P|N|||4770|N
136198|9480|OPTSTK|LICI|XX||1461853800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1755|5755|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR830CE|0|2|0|0||E|N|N|N|P|N|||3755|N
136199|9480|OPTSTK|LICI|XX||1461853800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3325|7325|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR830PE|0|2|0|0||E|N|N|N|P|N|||5325|N
136200|9480|OPTSTK|LICI|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|1360|5360|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR840CE|0|2|0|0||E|N|N|N|P|N|||3360|N
136201|9480|OPTSTK|LICI|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|3875|7965|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR840PE|0|2|0|0||E|N|N|N|P|N|||5920|N
136202|9480|OPTSTK|LICI|XX||1461853800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|995|4995|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR850CE|0|2|0|0||E|N|N|N|P|N|||2995|N
136203|9480|OPTSTK|LICI|XX||1461853800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4375|8705|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR850PE|0|2|0|0||E|N|N|N|P|N|||6540|N
136204|9480|OPTSTK|LICI|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR860CE|0|2|0|0||E|N|N|N|P|N|||2665|N
136205|9480|OPTSTK|LICI|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|4915|9475|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR860PE|0|2|0|0||E|N|N|N|P|N|||7195|N
136206|9480|OPTSTK|LICI|XX||1461853800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|365|4365|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR870CE|0|2|0|0||E|N|N|N|P|N|||2365|N
136207|9480|OPTSTK|LICI|XX||1461853800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5485|10275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR870PE|0|2|0|0||E|N|N|N|P|N|||7880|N
136208|9480|OPTSTK|LICI|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR880CE|0|2|0|0||E|N|N|N|P|N|||2090|N
136209|9480|OPTSTK|LICI|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6090|11090|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR880PE|0|2|0|0||E|N|N|N|P|N|||8590|N
136210|9480|OPTSTK|LICI|XX||1461853800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR890CE|0|2|0|0||E|N|N|N|P|N|||1845|N
136211|9480|OPTSTK|LICI|XX||1461853800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|6725|11935|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR890PE|0|2|0|0||E|N|N|N|P|N|||9330|N
136212|9480|OPTSTK|LICI|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR900CE|0|2|0|0||E|N|N|N|P|N|||1625|N
136223|9480|OPTSTK|LICI|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|7395|12795|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR900PE|0|2|0|0||E|N|N|N|P|N|||10095|N
136225|4067|OPTSTK|MARICO|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27665|33115|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||30390|N
136228|4067|OPTSTK|MARICO|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
136229|4067|OPTSTK|MARICO|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|29660|35110|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||32385|N
136230|4067|OPTSTK|MARICO|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136231|4067|OPTSTK|MARICO|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|30655|36105|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||33380|N
136232|4067|OPTSTK|MARICO|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
136233|4067|OPTSTK|MARICO|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|31650|37100|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARICO26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||34375|N
136234|9480|OPTSTK|LICI|XX||1461853800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR910CE|0|2|0|0||E|N|N|N|P|N|||1420|N
136235|9480|OPTSTK|LICI|XX||1461853800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8085|13665|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR910PE|0|2|0|0||E|N|N|N|P|N|||10875|N
136238|4067|OPTSTK|MARICO|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27920|33370|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR420CE|0|2|0|0||E|N|N|N|P|N|||30645|N
136239|4067|OPTSTK|MARICO|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
136240|4067|OPTSTK|MARICO|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|25940|31390|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR440CE|0|2|0|0||E|N|N|N|P|N|||28665|N
136241|4067|OPTSTK|MARICO|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|4067|OPTSTK|MARICO|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|23960|29410|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR460CE|0|2|0|0||E|N|N|N|P|N|||26685|N
136243|4067|OPTSTK|MARICO|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136244|4067|OPTSTK|MARICO|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|21980|27430|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR480CE|0|2|0|0||E|N|N|N|P|N|||24705|N
136245|4067|OPTSTK|MARICO|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136246|4067|OPTSTK|MARICO|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|20000|25450|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR500CE|0|2|0|0||E|N|N|N|P|N|||22725|N
136247|4067|OPTSTK|MARICO|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136248|4067|OPTSTK|MARICO|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|18020|23470|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR520CE|0|2|0|0||E|N|N|N|P|N|||20745|N
136249|4067|OPTSTK|MARICO|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136250|4067|OPTSTK|MARICO|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16040|21490|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR540CE|0|2|0|0||E|N|N|N|P|N|||18765|N
136251|4067|OPTSTK|MARICO|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136252|4067|OPTSTK|MARICO|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14065|19505|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR560CE|0|2|0|0||E|N|N|N|P|N|||16785|N
136253|4067|OPTSTK|MARICO|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
136254|4067|OPTSTK|MARICO|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13085|18515|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR570CE|0|2|0|0||E|N|N|N|P|N|||15800|N
136255|4067|OPTSTK|MARICO|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR570PE|0|2|0|0||E|N|N|N|P|N|||10|N
136256|4067|OPTSTK|MARICO|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12105|17525|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR580CE|0|2|0|0||E|N|N|N|P|N|||14815|N
136257|4067|OPTSTK|MARICO|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR580PE|0|2|0|0||E|N|N|N|P|N|||15|N
136258|4067|OPTSTK|MARICO|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11135|16535|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR590CE|0|2|0|0||E|N|N|N|P|N|||13835|N
136259|4067|OPTSTK|MARICO|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR590PE|0|2|0|0||E|N|N|N|P|N|||30|N
136260|4067|OPTSTK|MARICO|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10185|15545|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR600CE|0|2|0|0||E|N|N|N|P|N|||12865|N
136262|9480|OPTSTK|LICI|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR920CE|0|2|0|0||E|N|N|N|P|N|||1240|N
136263|9480|OPTSTK|LICI|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|8810|14560|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR920PE|0|2|0|0||E|N|N|N|P|N|||11685|N
136264|9480|OPTSTK|LICI|XX||1461853800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR930CE|0|2|0|0||E|N|N|N|P|N|||1080|N
136265|9480|OPTSTK|LICI|XX||1461853800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|9555|15465|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR930PE|0|2|0|0||E|N|N|N|P|N|||12510|N
136266|9480|OPTSTK|LICI|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR940CE|0|2|0|0||E|N|N|N|P|N|||940|N
136267|9480|OPTSTK|LICI|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|10330|16380|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR940PE|0|2|0|0||E|N|N|N|P|N|||13355|N
136268|9480|OPTSTK|LICI|XX||1461853800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR950CE|0|2|0|0||E|N|N|N|P|N|||815|N
136269|9480|OPTSTK|LICI|XX||1461853800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11120|17310|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR950PE|0|2|0|0||E|N|N|N|P|N|||14215|N
136270|9480|OPTSTK|LICI|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR960CE|0|2|0|0||E|N|N|N|P|N|||705|N
136271|9480|OPTSTK|LICI|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|11935|18245|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR960PE|0|2|0|0||E|N|N|N|P|N|||15090|N
136272|9480|OPTSTK|LICI|XX||1461853800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR970CE|0|2|0|0||E|N|N|N|P|N|||610|N
136273|9480|OPTSTK|LICI|XX||1461853800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|12765|19185|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR970PE|0|2|0|0||E|N|N|N|P|N|||15975|N
136274|9480|OPTSTK|LICI|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR980CE|0|2|0|0||E|N|N|N|P|N|||525|N
136275|9480|OPTSTK|LICI|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|13615|20135|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR980PE|0|2|0|0||E|N|N|N|P|N|||16875|N
136276|9480|OPTSTK|LICI|XX||1461853800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR990CE|0|2|0|0||E|N|N|N|P|N|||450|N
136277|9480|OPTSTK|LICI|XX||1461853800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|14485|21095|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR990PE|0|2|0|0||E|N|N|N|P|N|||17790|N
136278|9480|OPTSTK|LICI|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1000CE|0|2|0|0||E|N|N|N|P|N|||385|N
136279|9480|OPTSTK|LICI|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|15365|22055|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1000PE|0|2|0|0||E|N|N|N|P|N|||18710|N
136280|9480|OPTSTK|LICI|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1020CE|0|2|0|0||E|N|N|N|P|N|||280|N
136281|9480|OPTSTK|LICI|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|17160|23990|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1020PE|0|2|0|0||E|N|N|N|P|N|||20575|N
136282|9480|OPTSTK|LICI|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1040CE|0|2|0|0||E|N|N|N|P|N|||200|N
136283|9480|OPTSTK|LICI|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|19000|25940|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1040PE|0|2|0|0||E|N|N|N|P|N|||22470|N
136284|9480|OPTSTK|LICI|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1060CE|0|2|0|0||E|N|N|N|P|N|||145|N
136285|9480|OPTSTK|LICI|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|20865|27895|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1060PE|0|2|0|0||E|N|N|N|P|N|||24380|N
136286|9480|OPTSTK|LICI|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1080CE|0|2|0|0||E|N|N|N|P|N|||105|N
136287|9480|OPTSTK|LICI|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|22765|29855|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1080PE|0|2|0|0||E|N|N|N|P|N|||26310|N
136288|9480|OPTSTK|LICI|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1100CE|0|2|0|0||E|N|N|N|P|N|||75|N
136289|9480|OPTSTK|LICI|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|24680|31820|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1100PE|0|2|0|0||E|N|N|N|P|N|||28250|N
136290|9480|OPTSTK|LICI|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
136291|9480|OPTSTK|LICI|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|26610|33790|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1120PE|0|2|0|0||E|N|N|N|P|N|||30200|N
136292|9480|OPTSTK|LICI|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1140CE|0|2|0|0||E|N|N|N|P|N|||35|N
136293|9480|OPTSTK|LICI|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|28555|35755|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1140PE|0|2|0|0||E|N|N|N|P|N|||32155|N
136294|9480|OPTSTK|LICI|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
136295|9480|OPTSTK|LICI|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|700|700|5|6.324998E+09|2.800100E+04|0|1454025600|0|0|0|0|0|30505|37725|0|0|0|1454665386|1461801600|1461853800|15|1|            |LICI26APR1160PE|0|2|0|0||E|N|N|N|P|N|||34115|N
136298|3220|OPTSTK|LODHA|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|43850|57330|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR460CE|0|2|0|0||E|N|N|N|P|N|||50590|N
136299|3220|OPTSTK|LODHA|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136300|3220|OPTSTK|LODHA|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|39890|53370|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR500CE|0|2|0|0||E|N|N|N|P|N|||46630|N
136301|3220|OPTSTK|LODHA|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136302|3220|OPTSTK|LODHA|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|35930|49410|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR540CE|0|2|0|0||E|N|N|N|P|N|||42670|N
136303|3220|OPTSTK|LODHA|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136304|3220|OPTSTK|LODHA|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|31980|45450|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR580CE|0|2|0|0||E|N|N|N|P|N|||38715|N
136305|3220|OPTSTK|LODHA|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR580PE|0|2|0|0||E|N|N|N|P|N|||10|N
136308|3220|OPTSTK|LODHA|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|29030|42470|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR610CE|0|2|0|0||E|N|N|N|P|N|||35750|N
136309|4067|OPTSTK|MARICO|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR600PE|0|2|0|0||E|N|N|N|P|N|||45|N
136310|4067|OPTSTK|MARICO|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9245|14555|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR610CE|0|2|0|0||E|N|N|N|P|N|||11900|N
136311|4067|OPTSTK|MARICO|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR610PE|0|2|0|0||E|N|N|N|P|N|||70|N
136312|4067|OPTSTK|MARICO|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8325|13575|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR620CE|0|2|0|0||E|N|N|N|P|N|||10950|N
136313|4067|OPTSTK|MARICO|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR620PE|0|2|0|0||E|N|N|N|P|N|||110|N
136314|4067|OPTSTK|MARICO|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7435|12595|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR630CE|0|2|0|0||E|N|N|N|P|N|||10015|N
136315|4067|OPTSTK|MARICO|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR630PE|0|2|0|0||E|N|N|N|P|N|||165|N
136316|4067|OPTSTK|MARICO|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6580|11620|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR640CE|0|2|0|0||E|N|N|N|P|N|||9100|N
136317|4067|OPTSTK|MARICO|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR640PE|0|2|0|0||E|N|N|N|P|N|||240|N
136318|4067|OPTSTK|MARICO|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5760|10660|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR650CE|0|2|0|0||E|N|N|N|P|N|||8210|N
136319|4067|OPTSTK|MARICO|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR650PE|0|2|0|0||E|N|N|N|P|N|||345|N
136320|4067|OPTSTK|MARICO|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4990|9720|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR660CE|0|2|0|0||E|N|N|N|P|N|||7355|N
136321|4067|OPTSTK|MARICO|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR660PE|0|2|0|0||E|N|N|N|P|N|||420|N
136322|4067|OPTSTK|MARICO|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4280|8800|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR670CE|0|2|0|0||E|N|N|N|P|N|||6540|N
136323|4067|OPTSTK|MARICO|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR670PE|0|2|0|0||E|N|N|N|P|N|||535|N
136324|4067|OPTSTK|MARICO|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3620|7910|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR680CE|0|2|0|0||E|N|N|N|P|N|||5765|N
136325|4067|OPTSTK|MARICO|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR680PE|0|2|0|0||E|N|N|N|P|N|||870|N
136326|4067|OPTSTK|MARICO|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3025|7055|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR690CE|0|2|0|0||E|N|N|N|P|N|||5040|N
136327|4067|OPTSTK|MARICO|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR690PE|0|2|0|0||E|N|N|N|P|N|||885|N
136328|4067|OPTSTK|MARICO|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2365|6365|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR700CE|0|2|0|0||E|N|N|N|P|N|||4365|N
136329|4067|OPTSTK|MARICO|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1155|N
136330|4067|OPTSTK|MARICO|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR710CE|0|2|0|0||E|N|N|N|P|N|||3750|N
136331|4067|OPTSTK|MARICO|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR710PE|0|2|0|0||E|N|N|N|P|N|||1530|N
136332|4067|OPTSTK|MARICO|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR720CE|0|2|0|0||E|N|N|N|P|N|||2510|N
136333|4067|OPTSTK|MARICO|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR720PE|0|2|0|0||E|N|N|N|P|N|||2255|N
136334|4067|OPTSTK|MARICO|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR730CE|0|2|0|0||E|N|N|N|P|N|||2685|N
136335|4067|OPTSTK|MARICO|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR730PE|0|2|0|0||E|N|N|N|P|N|||2740|N
136336|4067|OPTSTK|MARICO|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1655|N
136337|4067|OPTSTK|MARICO|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR740PE|0|2|0|0||E|N|N|N|P|N|||3290|N
136338|4067|OPTSTK|MARICO|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1855|N
136339|4067|OPTSTK|MARICO|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR750PE|0|2|0|0||E|N|N|N|P|N|||3890|N
136340|4067|OPTSTK|MARICO|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1515|N
136341|4067|OPTSTK|MARICO|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2545|6545|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR760PE|0|2|0|0||E|N|N|N|P|N|||4545|N
136342|4067|OPTSTK|MARICO|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR770CE|0|2|0|0||E|N|N|N|P|N|||1230|N
136343|4067|OPTSTK|MARICO|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3245|7245|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR770PE|0|2|0|0||E|N|N|N|P|N|||5245|N
136344|4067|OPTSTK|MARICO|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR780CE|0|2|0|0||E|N|N|N|P|N|||985|N
136345|4067|OPTSTK|MARICO|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3955|8035|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5995|N
136346|4067|OPTSTK|MARICO|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR790CE|0|2|0|0||E|N|N|N|P|N|||785|N
136349|4067|OPTSTK|MARICO|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4630|8930|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR790PE|0|2|0|0||E|N|N|N|P|N|||6780|N
136350|4067|OPTSTK|MARICO|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR800CE|0|2|0|0||E|N|N|N|P|N|||415|N
136351|4067|OPTSTK|MARICO|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5355|9855|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR800PE|0|2|0|0||E|N|N|N|P|N|||7605|N
136352|4067|OPTSTK|MARICO|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR810CE|0|2|0|0||E|N|N|N|P|N|||480|N
136353|4067|OPTSTK|MARICO|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6125|10795|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR810PE|0|2|0|0||E|N|N|N|P|N|||8460|N
136354|4067|OPTSTK|MARICO|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR820CE|0|2|0|0||E|N|N|N|P|N|||375|N
136355|4067|OPTSTK|MARICO|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6930|11750|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR820PE|0|2|0|0||E|N|N|N|P|N|||9340|N
136356|4067|OPTSTK|MARICO|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR830CE|0|2|0|0||E|N|N|N|P|N|||285|N
136357|3220|OPTSTK|LODHA|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR610PE|0|2|0|0||E|N|N|N|P|N|||20|N
136358|3220|OPTSTK|LODHA|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|27080|40490|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR630CE|0|2|0|0||E|N|N|N|P|N|||33785|N
136359|3220|OPTSTK|LODHA|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR630PE|0|2|0|0||E|N|N|N|P|N|||30|N
136360|3220|OPTSTK|LODHA|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|25140|38510|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR650CE|0|2|0|0||E|N|N|N|P|N|||31825|N
136361|3220|OPTSTK|LODHA|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR650PE|0|2|0|0||E|N|N|N|P|N|||55|N
136362|3220|OPTSTK|LODHA|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|23230|36530|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR670CE|0|2|0|0||E|N|N|N|P|N|||29880|N
136363|3220|OPTSTK|LODHA|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR670PE|0|2|0|0||E|N|N|N|P|N|||90|N
136364|3220|OPTSTK|LODHA|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|21345|34555|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR690CE|0|2|0|0||E|N|N|N|P|N|||27950|N
136365|3220|OPTSTK|LODHA|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR690PE|0|2|0|0||E|N|N|N|P|N|||140|N
136367|3220|OPTSTK|LODHA|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|19505|32585|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR710CE|0|2|0|0||E|N|N|N|P|N|||26045|N
136368|3220|OPTSTK|LODHA|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR710PE|0|2|0|0||E|N|N|N|P|N|||215|N
136369|3220|OPTSTK|LODHA|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|17715|30625|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR730CE|0|2|0|0||E|N|N|N|P|N|||24170|N
136370|3220|OPTSTK|LODHA|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR730PE|0|2|0|0||E|N|N|N|P|N|||320|N
136371|3220|OPTSTK|LODHA|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|15985|28675|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR750CE|0|2|0|0||E|N|N|N|P|N|||22330|N
136372|3220|OPTSTK|LODHA|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR750PE|0|2|0|0||E|N|N|N|P|N|||460|N
136373|3220|OPTSTK|LODHA|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|14325|26745|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR770CE|0|2|0|0||E|N|N|N|P|N|||20535|N
136374|3220|OPTSTK|LODHA|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR770PE|0|2|0|0||E|N|N|N|P|N|||650|N
136375|3220|OPTSTK|LODHA|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|12750|24850|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR790CE|0|2|0|0||E|N|N|N|P|N|||18800|N
136376|3220|OPTSTK|LODHA|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR790PE|0|2|0|0||E|N|N|N|P|N|||730|N
136377|3220|OPTSTK|LODHA|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|11265|22985|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR810CE|0|2|0|0||E|N|N|N|P|N|||17125|N
136378|3220|OPTSTK|LODHA|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR810PE|0|2|0|0||E|N|N|N|P|N|||1200|N
136379|3220|OPTSTK|LODHA|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|9875|21165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR830CE|0|2|0|0||E|N|N|N|P|N|||15520|N
136380|3220|OPTSTK|LODHA|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1575|N
136381|3220|OPTSTK|LODHA|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|8590|19400|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR850CE|0|2|0|0||E|N|N|N|P|N|||13995|N
136382|3220|OPTSTK|LODHA|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR850PE|0|2|0|0||E|N|N|N|P|N|||2030|N
136383|3220|OPTSTK|LODHA|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|7415|17695|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR870CE|0|2|0|0||E|N|N|N|P|N|||12555|N
136384|3220|OPTSTK|LODHA|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR870PE|0|2|0|0||E|N|N|N|P|N|||2570|N
136385|3220|OPTSTK|LODHA|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|6340|16060|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR890CE|0|2|0|0||E|N|N|N|P|N|||11200|N
136386|3220|OPTSTK|LODHA|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR890PE|0|2|0|0||E|N|N|N|P|N|||3195|N
136387|3220|OPTSTK|LODHA|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5380|14500|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR910CE|0|2|0|0||E|N|N|N|P|N|||9940|N
136388|3220|OPTSTK|LODHA|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1735|6105|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR910PE|0|2|0|0||E|N|N|N|P|N|||3920|N
136389|3220|OPTSTK|LODHA|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|4530|13030|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR930CE|0|2|0|0||E|N|N|N|P|N|||8780|N
136390|3220|OPTSTK|LODHA|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2240|7230|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR930PE|0|2|0|0||E|N|N|N|P|N|||4735|N
136391|3220|OPTSTK|LODHA|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3775|11645|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR950CE|0|2|0|0||E|N|N|N|P|N|||7710|N
136392|3220|OPTSTK|LODHA|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2840|8460|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR950PE|0|2|0|0||E|N|N|N|P|N|||5650|N
136393|3220|OPTSTK|LODHA|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3120|10360|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR970CE|0|2|0|0||E|N|N|N|P|N|||6740|N
136394|3220|OPTSTK|LODHA|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3535|9785|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR970PE|0|2|0|0||E|N|N|N|P|N|||6660|N
136395|3220|OPTSTK|LODHA|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2555|9165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR990CE|0|2|0|0||E|N|N|N|P|N|||5860|N
136396|3220|OPTSTK|LODHA|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|4320|11200|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR990PE|0|2|0|0||E|N|N|N|P|N|||7760|N
136397|3220|OPTSTK|LODHA|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2070|8070|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||5070|N
136398|3220|OPTSTK|LODHA|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5205|12695|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||8950|N
136403|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|338695|507595|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000CE|2|2|0|0||E|N|N|N|P|N|||423145|N
136404|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
136407|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|239315|407865|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000CE|2|2|0|0||E|N|N|N|P|N|||323590|N
136408|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000PE|2|2|0|0||E|N|N|N|P|N|||85|N
136411|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|190375|357805|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500CE|2|2|0|0||E|N|N|N|P|N|||274090|N
136412|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500PE|2|2|0|0||E|N|N|N|P|N|||405|N
136413|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|143275|307435|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000CE|2|2|0|0||E|N|N|N|P|N|||225355|N
136414|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1240|6010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000PE|2|2|0|0||E|N|N|N|P|N|||3625|N
136415|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|100025|256855|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500CE|2|2|0|0||E|N|N|N|P|N|||178440|N
136416|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|220|12320|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500PE|2|2|0|0||E|N|N|N|P|N|||6270|N
136417|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|63135|206785|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000CE|2|2|0|0||E|N|N|N|P|N|||134960|N
136418|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|30|25300|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000PE|2|2|0|0||E|N|N|N|P|N|||12665|N
136419|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|32780|157040|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500CE|2|2|0|0||E|N|N|N|P|N|||94910|N
136420|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1390|46050|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500PE|2|2|0|0||E|N|N|N|P|N|||23720|N
136421|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|15410|115750|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000CE|2|2|0|0||E|N|N|N|P|N|||65580|N
136422|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|6425|75005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000PE|2|2|0|0||E|N|N|N|P|N|||40715|N
136423|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4510|79610|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500CE|2|2|0|0||E|N|N|N|P|N|||42060|N
136431|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|20505|114325|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500PE|2|2|0|0||E|N|N|N|P|N|||67415|N
136432|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|275|52215|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000CE|2|2|0|0||E|N|N|N|P|N|||26245|N
136442|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|41255|158235|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000PE|2|2|0|0||E|N|N|N|P|N|||99745|N
136443|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|33115|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500CE|2|2|0|0||E|N|N|N|P|N|||16510|N
136444|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|70825|206535|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500PE|2|2|0|0||E|N|N|N|P|N|||138680|N
136445|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|385|20045|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000CE|2|2|0|0||E|N|N|N|P|N|||10215|N
136446|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|107305|256565|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000PE|2|2|0|0||E|N|N|N|P|N|||181935|N
136447|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|8990|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500CE|2|2|0|0||E|N|N|N|P|N|||3575|N
136449|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|149045|307135|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500PE|2|2|0|0||E|N|N|N|P|N|||228090|N
136450|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|4445|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000CE|2|2|0|0||E|N|N|N|P|N|||1665|N
136451|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|194320|357680|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000PE|2|2|0|0||E|N|N|N|P|N|||276000|N
136452|3220|OPTSTK|LODHA|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1660|7070|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||4365|N
136453|3220|OPTSTK|LODHA|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|6185|14265|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||10225|N
136454|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000CE|2|2|0|0||E|N|N|N|P|N|||310|N
136455|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|290430|458130|0|0|0|1454665386|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000PE|2|2|0|0||E|N|N|N|P|N|||374280|N
136456|3220|OPTSTK|LODHA|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1320|6160|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||3740|N
136457|3220|OPTSTK|LODHA|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|7260|15900|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||11580|N
136458|3220|OPTSTK|LODHA|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1035|5345|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||3190|N
136459|3220|OPTSTK|LODHA|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|8425|17605|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||13015|N
136460|3220|OPTSTK|LODHA|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|715|4715|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||2715|N
136461|3220|OPTSTK|LODHA|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|9685|19355|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||14520|N
136462|4067|OPTSTK|MARICO|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7770|12720|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR830PE|0|2|0|0||E|N|N|N|P|N|||10245|N
136463|4067|OPTSTK|MARICO|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR840CE|0|2|0|0||E|N|N|N|P|N|||215|N
136468|4067|OPTSTK|MARICO|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8635|13695|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR840PE|0|2|0|0||E|N|N|N|P|N|||11165|N
136469|4067|OPTSTK|MARICO|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR850CE|0|2|0|0||E|N|N|N|P|N|||165|N
136483|4067|OPTSTK|MARICO|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9535|14675|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR850PE|0|2|0|0||E|N|N|N|P|N|||12105|N
136484|4067|OPTSTK|MARICO|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR860CE|0|2|0|0||E|N|N|N|P|N|||120|N
136485|4067|OPTSTK|MARICO|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10445|15655|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR860PE|0|2|0|0||E|N|N|N|P|N|||13050|N
136486|4067|OPTSTK|MARICO|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR870CE|0|2|0|0||E|N|N|N|P|N|||90|N
136491|4067|OPTSTK|MARICO|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11375|16645|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR870PE|0|2|0|0||E|N|N|N|P|N|||14010|N
136492|4067|OPTSTK|MARICO|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR880CE|0|2|0|0||E|N|N|N|P|N|||65|N
136497|4067|OPTSTK|MARICO|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12325|17635|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR880PE|0|2|0|0||E|N|N|N|P|N|||14980|N
136498|4067|OPTSTK|MARICO|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR890CE|0|2|0|0||E|N|N|N|P|N|||50|N
136501|4067|OPTSTK|MARICO|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13275|18625|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR890PE|0|2|0|0||E|N|N|N|P|N|||15950|N
136502|4067|OPTSTK|MARICO|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR900CE|0|2|0|0||E|N|N|N|P|N|||35|N
136503|4067|OPTSTK|MARICO|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14235|19615|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR900PE|0|2|0|0||E|N|N|N|P|N|||16925|N
136504|4067|OPTSTK|MARICO|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR910CE|0|2|0|0||E|N|N|N|P|N|||25|N
136505|4067|OPTSTK|MARICO|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15210|20610|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR910PE|0|2|0|0||E|N|N|N|P|N|||17910|N
136506|4067|OPTSTK|MARICO|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR920CE|0|2|0|0||E|N|N|N|P|N|||20|N
136507|4067|OPTSTK|MARICO|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16185|21595|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR920PE|0|2|0|0||E|N|N|N|P|N|||18890|N
136508|4067|OPTSTK|MARICO|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR940CE|0|2|0|0||E|N|N|N|P|N|||10|N
136509|4067|OPTSTK|MARICO|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|18150|23580|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR940PE|0|2|0|0||E|N|N|N|P|N|||20865|N
136510|4067|OPTSTK|MARICO|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR960CE|0|2|0|0||E|N|N|N|P|N|||5|N
136511|4067|OPTSTK|MARICO|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|20120|25560|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR960PE|0|2|0|0||E|N|N|N|P|N|||22840|N
136512|4067|OPTSTK|MARICO|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR980CE|0|2|0|0||E|N|N|N|P|N|||5|N
136513|4067|OPTSTK|MARICO|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|22095|27545|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR980PE|0|2|0|0||E|N|N|N|P|N|||24820|N
136514|4067|OPTSTK|MARICO|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136515|4067|OPTSTK|MARICO|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|24075|29525|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||26800|N
136516|4067|OPTSTK|MARICO|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
136518|4067|OPTSTK|MARICO|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26055|31505|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||28780|N
136519|4067|OPTSTK|MARICO|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136520|4067|OPTSTK|MARICO|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|28035|33485|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||30760|N
136521|4067|OPTSTK|MARICO|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136522|4067|OPTSTK|MARICO|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|30015|35465|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARICO26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||32740|N
136531|10999|OPTSTK|MARUTI|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|445145|558435|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||501790|N
136532|10999|OPTSTK|MARUTI|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136533|10999|OPTSTK|MARUTI|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|405290|518580|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||461935|N
136534|10999|OPTSTK|MARUTI|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136535|10999|OPTSTK|MARUTI|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|365435|478725|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||422080|N
136536|10999|OPTSTK|MARUTI|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136537|10999|OPTSTK|MARUTI|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|325575|438865|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||382220|N
136538|10999|OPTSTK|MARUTI|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136539|10999|OPTSTK|MARUTI|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|285720|399010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||342365|N
136540|10999|OPTSTK|MARUTI|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136541|10999|OPTSTK|MARUTI|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|245865|359155|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||302510|N
136542|10999|OPTSTK|MARUTI|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136543|10999|OPTSTK|MARUTI|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|206045|319285|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||262665|N
136544|10999|OPTSTK|MARUTI|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||15|N
136545|10999|OPTSTK|MARUTI|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|148305|261275|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||204790|N
136546|10999|OPTSTK|MARUTI|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||1300|N
136555|3220|OPTSTK|LODHA|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||2295|N
136556|3220|OPTSTK|LODHA|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|11015|21145|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||16080|N
136557|3220|OPTSTK|LODHA|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1930|N
136558|3220|OPTSTK|LODHA|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|12420|22970|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||17695|N
136561|3220|OPTSTK|LODHA|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||1620|N
136562|3220|OPTSTK|LODHA|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|13895|24835|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||19365|N
136563|3220|OPTSTK|LODHA|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||1355|N
136564|3220|OPTSTK|LODHA|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|15440|26720|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||21080|N
136565|10999|OPTSTK|MARUTI|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|81605|188795|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||135200|N
136566|10999|OPTSTK|MARUTI|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|530|6640|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||3585|N
136567|3220|OPTSTK|LODHA|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||1125|N
136568|3220|OPTSTK|LODHA|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|17040|28630|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||22835|N
136569|3220|OPTSTK|LODHA|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||935|N
136570|3220|OPTSTK|LODHA|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|18690|30550|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||24620|N
136571|3220|OPTSTK|LODHA|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||770|N
136572|3220|OPTSTK|LODHA|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|20390|32490|0|0|0|1454665386|1459296000|1459348200|15|1|            |LODHA26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||26440|N
136573|3220|OPTSTK|LODHA|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|46050|59530|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR440CE|0|2|0|0||E|N|N|N|P|N|||52790|N
136574|3220|OPTSTK|LODHA|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136575|3220|OPTSTK|LODHA|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|42110|55590|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR480CE|0|2|0|0||E|N|N|N|P|N|||48850|N
136576|3220|OPTSTK|LODHA|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136577|3220|OPTSTK|LODHA|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|38180|51650|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR520CE|0|2|0|0||E|N|N|N|P|N|||44915|N
136578|3220|OPTSTK|LODHA|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR520PE|0|2|0|0||E|N|N|N|P|N|||10|N
136579|3220|OPTSTK|LODHA|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|34270|47710|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR560CE|0|2|0|0||E|N|N|N|P|N|||40990|N
136580|3220|OPTSTK|LODHA|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR560PE|0|2|0|0||E|N|N|N|P|N|||25|N
136581|10999|OPTSTK|MARUTI|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|65085|168575|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||116830|N
136582|10999|OPTSTK|MARUTI|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|9425|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||4520|N
136583|10999|OPTSTK|MARUTI|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|45960|144370|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||95165|N
136584|10999|OPTSTK|MARUTI|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|13350|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||5905|N
136585|10999|OPTSTK|MARUTI|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|23140|115000|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||69070|N
136586|10999|OPTSTK|MARUTI|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|18905|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||8185|N
136587|3220|OPTSTK|LODHA|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|30410|43770|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR600CE|0|2|0|0||E|N|N|N|P|N|||37090|N
136588|3220|OPTSTK|LODHA|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR600PE|0|2|0|0||E|N|N|N|P|N|||70|N
136589|3220|OPTSTK|LODHA|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|28510|41810|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR620CE|0|2|0|0||E|N|N|N|P|N|||35160|N
136590|3220|OPTSTK|LODHA|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR620PE|0|2|0|0||E|N|N|N|P|N|||110|N
136591|3220|OPTSTK|LODHA|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|26630|39850|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR640CE|0|2|0|0||E|N|N|N|P|N|||33240|N
136592|3220|OPTSTK|LODHA|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR640PE|0|2|0|0||E|N|N|N|P|N|||160|N
136593|3220|OPTSTK|LODHA|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|24785|37905|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR660CE|0|2|0|0||E|N|N|N|P|N|||31345|N
136594|10999|OPTSTK|MARUTI|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|19840|103750|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||61795|N
136595|10999|OPTSTK|MARUTI|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|26145|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||11450|N
136596|10999|OPTSTK|MARUTI|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|9155|83955|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||46555|N
136597|10999|OPTSTK|MARUTI|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|35895|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||16645|N
136598|10999|OPTSTK|MARUTI|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1560|66490|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14300CE|0|2|0|0||E|N|N|N|P|N|||34025|N
136599|10999|OPTSTK|MARUTI|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|48035|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14300PE|0|2|0|0||E|N|N|N|P|N|||23850|N
136600|10999|OPTSTK|MARUTI|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|51680|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||24285|N
136601|10999|OPTSTK|MARUTI|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|3985|62495|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||33240|N
136602|3220|OPTSTK|LODHA|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR660PE|0|2|0|0||E|N|N|N|P|N|||235|N
136603|3220|OPTSTK|LODHA|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|22985|35965|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR680CE|0|2|0|0||E|N|N|N|P|N|||29475|N
136604|3220|OPTSTK|LODHA|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR680PE|0|2|0|0||E|N|N|N|P|N|||340|N
136605|3220|OPTSTK|LODHA|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|21230|34050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR700CE|0|2|0|0||E|N|N|N|P|N|||27640|N
136606|3220|OPTSTK|LODHA|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR700PE|0|2|0|0||E|N|N|N|P|N|||470|N
136607|10999|OPTSTK|MARUTI|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|39195|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14700CE|0|2|0|0||E|N|N|N|P|N|||16760|N
136608|10999|OPTSTK|MARUTI|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|11170|79600|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14700PE|0|2|0|0||E|N|N|N|P|N|||45385|N
136609|10999|OPTSTK|MARUTI|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|29065|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14900CE|0|2|0|0||E|N|N|N|P|N|||11250|N
136610|10999|OPTSTK|MARUTI|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|20045|97715|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB14900PE|0|2|0|0||E|N|N|N|P|N|||58880|N
136611|10999|OPTSTK|MARUTI|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|21345|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15100CE|0|2|0|0||E|N|N|N|P|N|||7635|N
136612|10999|OPTSTK|MARUTI|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|32275|118155|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15100PE|0|2|0|0||E|N|N|N|P|N|||75215|N
136613|10999|OPTSTK|MARUTI|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|15755|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15300CE|0|2|0|0||E|N|N|N|P|N|||5535|N
136614|10999|OPTSTK|MARUTI|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|62480|155340|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15300PE|0|2|0|0||E|N|N|N|P|N|||108910|N
136615|10999|OPTSTK|MARUTI|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|11605|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||4220|N
136616|10999|OPTSTK|MARUTI|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|60365|158905|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||109635|N
136617|10999|OPTSTK|MARUTI|XX||1456410600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|8465|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15700CE|0|2|0|0||E|N|N|N|P|N|||3295|N
136618|10999|OPTSTK|MARUTI|XX||1456410600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|90370|193340|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15700PE|0|2|0|0||E|N|N|N|P|N|||141855|N
136619|10999|OPTSTK|MARUTI|XX||1456410600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|6060|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15900CE|0|2|0|0||E|N|N|N|P|N|||2550|N
136620|10999|OPTSTK|MARUTI|XX||1456410600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|113255|219545|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB15900PE|0|2|0|0||E|N|N|N|P|N|||166400|N
136621|10999|OPTSTK|MARUTI|XX||1456410600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|4400|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16100CE|0|2|0|0||E|N|N|N|P|N|||2095|N
136622|10999|OPTSTK|MARUTI|XX||1456410600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|130655|239345|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16100PE|0|2|0|0||E|N|N|N|P|N|||185000|N
136623|10999|OPTSTK|MARUTI|XX||1456410600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16300CE|0|2|0|0||E|N|N|N|P|N|||1700|N
136628|10999|OPTSTK|MARUTI|XX||1456410600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|134825|245175|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16300PE|0|2|0|0||E|N|N|N|P|N|||190000|N
136629|10999|OPTSTK|MARUTI|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||1430|N
136630|10999|OPTSTK|MARUTI|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|153050|264520|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||208785|N
136631|10999|OPTSTK|MARUTI|XX||1456410600|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16700CE|0|2|0|0||E|N|N|N|P|N|||1210|N
136632|3220|OPTSTK|LODHA|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|19525|32145|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR720CE|0|2|0|0||E|N|N|N|P|N|||25835|N
136633|3220|OPTSTK|LODHA|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR720PE|0|2|0|0||E|N|N|N|P|N|||640|N
136634|3220|OPTSTK|LODHA|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|17890|30270|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR740CE|0|2|0|0||E|N|N|N|P|N|||24080|N
136635|3220|OPTSTK|LODHA|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR740PE|0|2|0|0||E|N|N|N|P|N|||855|N
136636|3220|OPTSTK|LODHA|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|16320|28420|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR760CE|0|2|0|0||E|N|N|N|P|N|||22370|N
136637|3220|OPTSTK|LODHA|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR760PE|0|2|0|0||E|N|N|N|P|N|||1115|N
136638|3220|OPTSTK|LODHA|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|14820|26610|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR780CE|0|2|0|0||E|N|N|N|P|N|||20715|N
136639|3220|OPTSTK|LODHA|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR780PE|0|2|0|0||E|N|N|N|P|N|||1435|N
136640|3220|OPTSTK|LODHA|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|13405|24845|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR800CE|0|2|0|0||E|N|N|N|P|N|||19125|N
136641|3220|OPTSTK|LODHA|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR800PE|0|2|0|0||E|N|N|N|P|N|||1810|N
136642|3220|OPTSTK|LODHA|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|12065|23125|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR820CE|0|2|0|0||E|N|N|N|P|N|||17595|N
136643|3220|OPTSTK|LODHA|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR820PE|0|2|0|0||E|N|N|N|P|N|||2255|N
136644|3220|OPTSTK|LODHA|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|10820|21460|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR840CE|0|2|0|0||E|N|N|N|P|N|||16140|N
136645|3220|OPTSTK|LODHA|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|770|4770|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR840PE|0|2|0|0||E|N|N|N|P|N|||2770|N
136646|3220|OPTSTK|LODHA|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|9655|19855|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR860CE|0|2|0|0||E|N|N|N|P|N|||14755|N
136647|3220|OPTSTK|LODHA|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1355|5355|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR860PE|0|2|0|0||E|N|N|N|P|N|||3355|N
136648|3220|OPTSTK|LODHA|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|8575|18305|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR880CE|0|2|0|0||E|N|N|N|P|N|||13440|N
136649|3220|OPTSTK|LODHA|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2010|6010|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR880PE|0|2|0|0||E|N|N|N|P|N|||4010|N
136650|3220|OPTSTK|LODHA|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|7590|16830|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR900CE|0|2|0|0||E|N|N|N|P|N|||12210|N
136651|3220|OPTSTK|LODHA|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2625|6875|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR900PE|0|2|0|0||E|N|N|N|P|N|||4750|N
136652|3220|OPTSTK|LODHA|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|6685|15425|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR920CE|0|2|0|0||E|N|N|N|P|N|||11055|N
136653|3220|OPTSTK|LODHA|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3190|7940|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR920PE|0|2|0|0||E|N|N|N|P|N|||5565|N
136654|3220|OPTSTK|LODHA|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5865|14095|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR940CE|0|2|0|0||E|N|N|N|P|N|||9980|N
136655|3220|OPTSTK|LODHA|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3835|9085|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR940PE|0|2|0|0||E|N|N|N|P|N|||6460|N
136656|3220|OPTSTK|LODHA|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5120|12840|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR960CE|0|2|0|0||E|N|N|N|P|N|||8980|N
136657|3220|OPTSTK|LODHA|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|4550|10320|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR960PE|0|2|0|0||E|N|N|N|P|N|||7435|N
136658|3220|OPTSTK|LODHA|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|4455|11665|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR980CE|0|2|0|0||E|N|N|N|P|N|||8060|N
136659|3220|OPTSTK|LODHA|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5340|11620|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR980PE|0|2|0|0||E|N|N|N|P|N|||8480|N
136660|3220|OPTSTK|LODHA|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3855|10565|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1000CE|0|2|0|0||E|N|N|N|P|N|||7210|N
136661|3220|OPTSTK|LODHA|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|6215|12995|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1000PE|0|2|0|0||E|N|N|N|P|N|||9605|N
136662|3220|OPTSTK|LODHA|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|3325|9545|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1020CE|0|2|0|0||E|N|N|N|P|N|||6435|N
136663|3220|OPTSTK|LODHA|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|7165|14435|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1020PE|0|2|0|0||E|N|N|N|P|N|||10800|N
136664|3220|OPTSTK|LODHA|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2855|8595|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1040CE|0|2|0|0||E|N|N|N|P|N|||5725|N
136665|10999|OPTSTK|MARUTI|XX||1456410600|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|169770|281970|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16700PE|0|2|0|0||E|N|N|N|P|N|||225870|N
136666|10999|OPTSTK|MARUTI|XX||1456410600|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16900CE|0|2|0|0||E|N|N|N|P|N|||1155|N
136667|3220|OPTSTK|LODHA|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|8185|15935|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1040PE|0|2|0|0||E|N|N|N|P|N|||12060|N
136668|3220|OPTSTK|LODHA|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2445|7715|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1060CE|0|2|0|0||E|N|N|N|P|N|||5080|N
136669|3220|OPTSTK|LODHA|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|9280|17490|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1060PE|0|2|0|0||E|N|N|N|P|N|||13385|N
136670|3220|OPTSTK|LODHA|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|2080|6910|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1080CE|0|2|0|0||E|N|N|N|P|N|||4495|N
136671|3220|OPTSTK|LODHA|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|10445|19105|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1080PE|0|2|0|0||E|N|N|N|P|N|||14775|N
136672|3220|OPTSTK|LODHA|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1770|6180|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1100CE|0|2|0|0||E|N|N|N|P|N|||3975|N
136673|3220|OPTSTK|LODHA|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|11680|20760|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1100PE|0|2|0|0||E|N|N|N|P|N|||16220|N
136674|3220|OPTSTK|LODHA|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1495|5505|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1120CE|0|2|0|0||E|N|N|N|P|N|||3500|N
136675|3220|OPTSTK|LODHA|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|12980|22460|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1120PE|0|2|0|0||E|N|N|N|P|N|||17720|N
136676|3220|OPTSTK|LODHA|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|1080|5080|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1140CE|0|2|0|0||E|N|N|N|P|N|||3080|N
136677|3220|OPTSTK|LODHA|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|14345|24195|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1140PE|0|2|0|0||E|N|N|N|P|N|||19270|N
136678|3220|OPTSTK|LODHA|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|700|4700|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1160CE|0|2|0|0||E|N|N|N|P|N|||2700|N
136679|3220|OPTSTK|LODHA|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|15760|25960|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1160PE|0|2|0|0||E|N|N|N|P|N|||20860|N
136680|3220|OPTSTK|LODHA|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1180CE|0|2|0|0||E|N|N|N|P|N|||2360|N
136681|3220|OPTSTK|LODHA|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|17225|27755|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1180PE|0|2|0|0||E|N|N|N|P|N|||22490|N
136682|3220|OPTSTK|LODHA|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1200CE|0|2|0|0||E|N|N|N|P|N|||2060|N
136683|3220|OPTSTK|LODHA|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|18750|29580|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1200PE|0|2|0|0||E|N|N|N|P|N|||24165|N
136684|3220|OPTSTK|LODHA|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1240CE|0|2|0|0||E|N|N|N|P|N|||1565|N
136685|3220|OPTSTK|LODHA|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|21925|33285|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1240PE|0|2|0|0||E|N|N|N|P|N|||27605|N
136686|3220|OPTSTK|LODHA|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1280CE|0|2|0|0||E|N|N|N|P|N|||1175|N
136687|3220|OPTSTK|LODHA|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|25255|37065|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1280PE|0|2|0|0||E|N|N|N|P|N|||31160|N
136688|3220|OPTSTK|LODHA|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1320CE|0|2|0|0||E|N|N|N|P|N|||880|N
136689|3220|OPTSTK|LODHA|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|28720|40890|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1320PE|0|2|0|0||E|N|N|N|P|N|||34805|N
136690|3220|OPTSTK|LODHA|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1360CE|0|2|0|0||E|N|N|N|P|N|||655|N
136691|3220|OPTSTK|LODHA|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|32290|44750|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1360PE|0|2|0|0||E|N|N|N|P|N|||38520|N
136692|3220|OPTSTK|LODHA|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1400CE|0|2|0|0||E|N|N|N|P|N|||485|N
136693|3220|OPTSTK|LODHA|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|9.987045E+08|2.250100E+04|0|1454025600|0|0|0|0|0|35945|48645|0|0|0|1454665386|1461801600|1461853800|15|1|            |LODHA26APR1400PE|0|2|0|0||E|N|N|N|P|N|||42295|N
136694|11483|OPTSTK|LT|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|142165|174655|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||158410|N
136695|11483|OPTSTK|LT|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136696|11483|OPTSTK|LT|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|134240|166730|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||150485|N
136699|11483|OPTSTK|LT|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136700|11483|OPTSTK|LT|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|126320|158810|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||142565|N
136701|11483|OPTSTK|LT|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136702|11483|OPTSTK|LT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|118395|150885|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||134640|N
136703|11483|OPTSTK|LT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136704|11483|OPTSTK|LT|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|110475|142965|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||126720|N
136705|11483|OPTSTK|LT|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
136706|11483|OPTSTK|LT|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|102555|135035|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||118795|N
136707|10999|OPTSTK|MARUTI|XX||1456410600|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|189345|301995|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB16900PE|0|2|0|0||E|N|N|N|P|N|||245670|N
136708|11483|OPTSTK|LT|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
136711|10999|OPTSTK|MARUTI|XX||1456410600|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17100CE|0|2|0|0||E|N|N|N|P|N|||1075|N
136712|11483|OPTSTK|LT|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|94645|127115|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||110880|N
136715|10999|OPTSTK|MARUTI|XX||1456410600|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|209055|321995|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17100PE|0|2|0|0||E|N|N|N|P|N|||265525|N
136716|10999|OPTSTK|MARUTI|XX||1456410600|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17300CE|0|2|0|0||E|N|N|N|P|N|||890|N
136717|10999|OPTSTK|MARUTI|XX||1456410600|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|228870|341960|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17300PE|0|2|0|0||E|N|N|N|P|N|||285415|N
136718|10999|OPTSTK|MARUTI|XX||1456410600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||710|N
136719|10999|OPTSTK|MARUTI|XX||1456410600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|248720|361920|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||305320|N
136720|10999|OPTSTK|MARUTI|XX||1456410600|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17700CE|0|2|0|0||E|N|N|N|P|N|||870|N
136721|10999|OPTSTK|MARUTI|XX||1456410600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|268615|381855|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17700PE|0|2|0|0||E|N|N|N|P|N|||325235|N
136722|10999|OPTSTK|MARUTI|XX||1456410600|1790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17900CE|0|2|0|0||E|N|N|N|P|N|||405|N
136723|10999|OPTSTK|MARUTI|XX||1456410600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|288515|401795|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB17900PE|0|2|0|0||E|N|N|N|P|N|||345155|N
136724|10999|OPTSTK|MARUTI|XX||1456410600|1810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB18100CE|0|2|0|0||E|N|N|N|P|N|||5|N
136725|10999|OPTSTK|MARUTI|XX||1456410600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|308435|421725|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB18100PE|0|2|0|0||E|N|N|N|P|N|||365080|N
136726|10999|OPTSTK|MARUTI|XX||1456410600|1830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB18300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136727|10999|OPTSTK|MARUTI|XX||1456410600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|328360|441660|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB18300PE|0|2|0|0||E|N|N|N|P|N|||385010|N
136728|10999|OPTSTK|MARUTI|XX||1456410600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||380|N
136729|10999|OPTSTK|MARUTI|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|348285|461585|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||404935|N
136746|10999|OPTSTK|MARUTI|XX||1456410600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136747|10999|OPTSTK|MARUTI|XX||1456410600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|557530|670830|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB20600PE|0|2|0|0||E|N|N|N|P|N|||614180|N
136748|10999|OPTSTK|MARUTI|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136749|10999|OPTSTK|MARUTI|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|597385|710685|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||654035|N
136750|10999|OPTSTK|MARUTI|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136751|10999|OPTSTK|MARUTI|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|637240|750540|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB21400PE|0|2|0|0||E|N|N|N|P|N|||693890|N
136752|10999|OPTSTK|MARUTI|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136753|11483|OPTSTK|LT|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||10|N
136754|11483|OPTSTK|LT|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|86745|119185|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||102965|N
136759|11483|OPTSTK|LT|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||20|N
136760|11483|OPTSTK|LT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|78870|111260|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||95065|N
136761|11483|OPTSTK|LT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||40|N
136764|11483|OPTSTK|LT|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|69110|101350|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||85230|N
136765|11483|OPTSTK|LT|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||110|N
136766|11483|OPTSTK|LT|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|65250|97390|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||81320|N
136767|11483|OPTSTK|LT|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||160|N
136768|11483|OPTSTK|LT|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|61420|93430|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||77425|N
136769|11483|OPTSTK|LT|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||225|N
136770|11483|OPTSTK|LT|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|57630|89470|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||73550|N
136771|11483|OPTSTK|LT|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||315|N
136772|11483|OPTSTK|LT|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|53890|85520|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||69705|N
136773|11483|OPTSTK|LT|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||430|N
136774|11483|OPTSTK|LT|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|50215|81575|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||65895|N
136775|11483|OPTSTK|LT|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||585|N
136776|11483|OPTSTK|LT|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|46610|77650|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||62130|N
136777|11483|OPTSTK|LT|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||780|N
136778|11483|OPTSTK|LT|XX||1459348200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|43095|73745|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||58420|N
136779|11483|OPTSTK|LT|XX||1459348200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||1025|N
136780|11483|OPTSTK|LT|XX||1459348200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|39670|69860|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||54765|N
136781|11483|OPTSTK|LT|XX||1459348200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||1335|N
136782|11483|OPTSTK|LT|XX||1459348200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|36355|66005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||51180|N
136783|11483|OPTSTK|LT|XX||1459348200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||1715|N
136784|11483|OPTSTK|LT|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|33165|62195|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||47680|N
136785|11483|OPTSTK|LT|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||2170|N
136786|11483|OPTSTK|LT|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|30105|58435|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||44270|N
136787|11483|OPTSTK|LT|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|640|4800|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||2720|N
136788|11483|OPTSTK|LT|XX||1459348200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|27180|54730|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3580CE|0|2|0|0||E|N|N|N|P|N|||40955|N
136789|11483|OPTSTK|LT|XX||1459348200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|900|5850|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3580PE|0|2|0|0||E|N|N|N|P|N|||3375|N
136790|11483|OPTSTK|LT|XX||1459348200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|24425|51095|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3620CE|0|2|0|0||E|N|N|N|P|N|||37760|N
136791|11483|OPTSTK|LT|XX||1459348200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1225|7045|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3620PE|0|2|0|0||E|N|N|N|P|N|||4135|N
136792|11483|OPTSTK|LT|XX||1459348200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|21815|47545|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3660CE|0|2|0|0||E|N|N|N|P|N|||34680|N
136793|11483|OPTSTK|LT|XX||1459348200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1630|8400|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3660PE|0|2|0|0||E|N|N|N|P|N|||5015|N
136794|11483|OPTSTK|LT|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|19385|44095|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||31740|N
136795|11483|OPTSTK|LT|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2145|9935|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||6040|N
136796|11483|OPTSTK|LT|XX||1459348200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|17100|40720|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3740CE|0|2|0|0||E|N|N|N|P|N|||28910|N
136797|11483|OPTSTK|LT|XX||1459348200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2735|11615|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3740PE|0|2|0|0||E|N|N|N|P|N|||7175|N
136798|11483|OPTSTK|LT|XX||1459348200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|15010|37480|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3780CE|0|2|0|0||E|N|N|N|P|N|||26245|N
136799|11483|OPTSTK|LT|XX||1459348200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3460|13480|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3780PE|0|2|0|0||E|N|N|N|P|N|||8470|N
136800|11483|OPTSTK|LT|XX||1459348200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|13090|34370|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3820CE|0|2|0|0||E|N|N|N|P|N|||23730|N
136802|11483|OPTSTK|LT|XX||1459348200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4310|15520|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3820PE|0|2|0|0||E|N|N|N|P|N|||9915|N
136803|11483|OPTSTK|LT|XX||1459348200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|11340|31390|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3860CE|0|2|0|0||E|N|N|N|P|N|||21365|N
136804|11483|OPTSTK|LT|XX||1459348200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5290|17730|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3860PE|0|2|0|0||E|N|N|N|P|N|||11510|N
136805|11483|OPTSTK|LT|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5035|23835|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||14435|N
136808|11483|OPTSTK|LT|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3050|16750|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||9900|N
136809|11483|OPTSTK|LT|XX||1459348200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|8335|25865|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3940CE|0|2|0|0||E|N|N|N|P|N|||17100|N
136810|11483|OPTSTK|LT|XX||1459348200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|7690|22650|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3940PE|0|2|0|0||E|N|N|N|P|N|||15170|N
136811|10999|OPTSTK|MARUTI|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|677095|790395|0|0|0|1454665386|1456358400|1456410600|15|1|            |MARUTI26FEB21800PE|0|2|0|0||E|N|N|N|P|N|||733745|N
136826|11483|OPTSTK|LT|XX||1459348200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|7070|23340|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3980CE|0|2|0|0||E|N|N|N|P|N|||15205|N
136827|11483|OPTSTK|LT|XX||1459348200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|9120|25350|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR3980PE|0|2|0|0||E|N|N|N|P|N|||17235|N
136834|11483|OPTSTK|LT|XX||1459348200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5950|20970|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4020CE|0|2|0|0||E|N|N|N|P|N|||13460|N
136835|11483|OPTSTK|LT|XX||1459348200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|10710|28190|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4020PE|0|2|0|0||E|N|N|N|P|N|||19450|N
136836|11483|OPTSTK|LT|XX||1459348200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4970|18760|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4060CE|0|2|0|0||E|N|N|N|P|N|||11865|N
136837|11483|OPTSTK|LT|XX||1459348200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|12465|31175|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4060PE|0|2|0|0||E|N|N|N|P|N|||21820|N
136838|4684|OPTSTK|SONACOMS|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15015|21115|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB320CE|0|2|0|0||E|N|N|N|P|N|||18065|N
136839|4684|OPTSTK|SONACOMS|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136840|4684|OPTSTK|SONACOMS|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|13025|19125|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB340CE|0|2|0|0||E|N|N|N|P|N|||16075|N
136841|4684|OPTSTK|SONACOMS|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
136842|4684|OPTSTK|SONACOMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|11030|17130|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB360CE|0|2|0|0||E|N|N|N|P|N|||14080|N
136843|4684|OPTSTK|SONACOMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136844|4684|OPTSTK|SONACOMS|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|9045|15135|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB380CE|0|2|0|0||E|N|N|N|P|N|||12090|N
136845|4684|OPTSTK|SONACOMS|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
136846|4684|OPTSTK|SONACOMS|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8060|14140|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB390CE|0|2|0|0||E|N|N|N|P|N|||11100|N
136847|4684|OPTSTK|SONACOMS|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10|N
136848|4684|OPTSTK|SONACOMS|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7085|13135|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10110|N
136849|4684|OPTSTK|SONACOMS|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB400PE|0|2|0|0||E|N|N|N|P|N|||40|N
136850|4684|OPTSTK|SONACOMS|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6120|12130|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB410CE|0|2|0|0||E|N|N|N|P|N|||9125|N
136851|4684|OPTSTK|SONACOMS|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB410PE|0|2|0|0||E|N|N|N|P|N|||30|N
136852|4684|OPTSTK|SONACOMS|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5195|11125|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8160|N
136853|4684|OPTSTK|SONACOMS|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB420PE|0|2|0|0||E|N|N|N|P|N|||80|N
136856|4684|OPTSTK|SONACOMS|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4310|10110|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7210|N
136857|4684|OPTSTK|SONACOMS|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB430PE|0|2|0|0||E|N|N|N|P|N|||115|N
136858|4684|OPTSTK|SONACOMS|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3475|9095|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6285|N
136859|4684|OPTSTK|SONACOMS|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB440PE|0|2|0|0||E|N|N|N|P|N|||180|N
136860|4684|OPTSTK|SONACOMS|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2715|8095|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5405|N
136861|4684|OPTSTK|SONACOMS|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB450PE|0|2|0|0||E|N|N|N|P|N|||275|N
136862|4684|OPTSTK|SONACOMS|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2045|7105|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4575|N
136863|4684|OPTSTK|SONACOMS|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||400|N
136864|4684|OPTSTK|SONACOMS|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1280|5950|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB470CE|0|2|0|0||E|N|N|N|P|N|||3615|N
136865|4684|OPTSTK|SONACOMS|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB470PE|0|2|0|0||E|N|N|N|P|N|||610|N
136866|4684|OPTSTK|SONACOMS|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|745|4975|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||2860|N
136867|4684|OPTSTK|SONACOMS|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||840|N
136868|4684|OPTSTK|SONACOMS|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2230|N
136869|4684|OPTSTK|SONACOMS|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1195|N
136870|4684|OPTSTK|SONACOMS|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||1710|N
136871|4684|OPTSTK|SONACOMS|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1635|N
136872|4684|OPTSTK|SONACOMS|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB510CE|0|2|0|0||E|N|N|N|P|N|||1270|N
136873|4684|OPTSTK|SONACOMS|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB510PE|0|2|0|0||E|N|N|N|P|N|||2285|N
136874|4684|OPTSTK|SONACOMS|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||925|N
136875|4684|OPTSTK|SONACOMS|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1010|5010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||3010|N
136876|4684|OPTSTK|SONACOMS|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB530CE|0|2|0|0||E|N|N|N|P|N|||660|N
136877|4684|OPTSTK|SONACOMS|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1560|5860|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB530PE|0|2|0|0||E|N|N|N|P|N|||3710|N
136878|4684|OPTSTK|SONACOMS|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||445|N
136879|4684|OPTSTK|SONACOMS|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2130|6820|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4475|N
136880|4684|OPTSTK|SONACOMS|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB550CE|0|2|0|0||E|N|N|N|P|N|||330|N
136881|4684|OPTSTK|SONACOMS|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2785|7805|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5295|N
136882|4684|OPTSTK|SONACOMS|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||240|N
136883|4684|OPTSTK|SONACOMS|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3515|8805|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6160|N
136884|4684|OPTSTK|SONACOMS|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB570CE|0|2|0|0||E|N|N|N|P|N|||215|N
136885|4684|OPTSTK|SONACOMS|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4300|9810|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB570PE|0|2|0|0||E|N|N|N|P|N|||7055|N
136886|4684|OPTSTK|SONACOMS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||145|N
136887|4684|OPTSTK|SONACOMS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5145|10825|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||7985|N
136888|4684|OPTSTK|SONACOMS|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB590CE|0|2|0|0||E|N|N|N|P|N|||95|N
136889|4684|OPTSTK|SONACOMS|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6030|11840|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB590PE|0|2|0|0||E|N|N|N|P|N|||8935|N
136890|4684|OPTSTK|SONACOMS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||65|N
136891|4684|OPTSTK|SONACOMS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6945|12845|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||9895|N
136892|4684|OPTSTK|SONACOMS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB610CE|0|2|0|0||E|N|N|N|P|N|||40|N
136893|4684|OPTSTK|SONACOMS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7885|13855|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10870|N
136894|4684|OPTSTK|SONACOMS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||25|N
136895|4684|OPTSTK|SONACOMS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8850|14860|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||11855|N
136896|4684|OPTSTK|SONACOMS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||10|N
136897|4684|OPTSTK|SONACOMS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10795|16865|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||13830|N
136898|4684|OPTSTK|SONACOMS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
136899|4684|OPTSTK|SONACOMS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|12770|18860|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||15815|N
136900|4684|OPTSTK|SONACOMS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
136901|4684|OPTSTK|SONACOMS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|14760|20860|0|0|0|1454665386|1456358400|1456410600|15|1|            |SONACOMS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||17810|N
136902|11483|OPTSTK|LT|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3705|16295|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||10000|N
136903|11483|OPTSTK|LT|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|14380|34280|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||24330|N
136904|11483|OPTSTK|LT|XX||1459348200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3380|14820|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4140CE|0|2|0|0||E|N|N|N|P|N|||9100|N
136905|11483|OPTSTK|LT|XX||1459348200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|16450|37500|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4140PE|0|2|0|0||E|N|N|N|P|N|||26975|N
136906|11483|OPTSTK|LT|XX||1459348200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2750|13090|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4180CE|0|2|0|0||E|N|N|N|P|N|||7920|N
136907|11483|OPTSTK|LT|XX||1459348200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|18680|40830|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4180PE|0|2|0|0||E|N|N|N|P|N|||29755|N
136908|11483|OPTSTK|LT|XX||1459348200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2235|11525|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4220CE|0|2|0|0||E|N|N|N|P|N|||6880|N
136909|11483|OPTSTK|LT|XX||1459348200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|21080|44280|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4220PE|0|2|0|0||E|N|N|N|P|N|||32680|N
136910|11483|OPTSTK|LT|XX||1459348200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1790|10100|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4260CE|0|2|0|0||E|N|N|N|P|N|||5945|N
136911|11483|OPTSTK|LT|XX||1459348200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|23615|47795|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4260PE|0|2|0|0||E|N|N|N|P|N|||35705|N
136912|11483|OPTSTK|LT|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1400|8790|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||5095|N
136913|11483|OPTSTK|LT|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|26265|51365|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||38815|N
136914|11483|OPTSTK|LT|XX||1459348200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1085|7635|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4340CE|0|2|0|0||E|N|N|N|P|N|||4360|N
136915|11483|OPTSTK|LT|XX||1459348200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|29070|55020|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4340PE|0|2|0|0||E|N|N|N|P|N|||42045|N
136916|11483|OPTSTK|LT|XX||1459348200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|835|6595|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4380CE|0|2|0|0||E|N|N|N|P|N|||3715|N
136918|11483|OPTSTK|LT|XX||1459348200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|31995|58725|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4380PE|0|2|0|0||E|N|N|N|P|N|||45360|N
136919|11483|OPTSTK|LT|XX||1459348200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|630|5680|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4420CE|0|2|0|0||E|N|N|N|P|N|||3155|N
136931|11483|OPTSTK|LT|XX||1459348200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|35040|62480|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4420PE|0|2|0|0||E|N|N|N|P|N|||48760|N
136934|11483|OPTSTK|LT|XX||1459348200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|465|4865|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4460CE|0|2|0|0||E|N|N|N|P|N|||2665|N
136935|11483|OPTSTK|LT|XX||1459348200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|38190|66280|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4460PE|0|2|0|0||E|N|N|N|P|N|||52235|N
136936|11483|OPTSTK|LT|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2245|N
136937|11483|OPTSTK|LT|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|41440|70110|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||55775|N
136938|11483|OPTSTK|LT|XX||1459348200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4920CE|0|2|0|0||E|N|N|N|P|N|||295|N
136939|11483|OPTSTK|LT|XX||1459348200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|79495|111335|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR4920PE|0|2|0|0||E|N|N|N|P|N|||95415|N
136940|11483|OPTSTK|LT|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||190|N
136941|11483|OPTSTK|LT|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|87210|119260|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||103235|N
136942|3273|OPTSTK|SRF|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|86495|115125|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||100810|N
136943|3273|OPTSTK|SRF|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136944|11483|OPTSTK|LT|XX||1459348200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5080CE|0|2|0|0||E|N|N|N|P|N|||125|N
136945|11483|OPTSTK|LT|XX||1459348200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|94995|127185|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5080PE|0|2|0|0||E|N|N|N|P|N|||111090|N
136946|3273|OPTSTK|SRF|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|66570|95200|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||80885|N
136947|3273|OPTSTK|SRF|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136948|11483|OPTSTK|LT|XX||1459348200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5160CE|0|2|0|0||E|N|N|N|P|N|||80|N
136949|11483|OPTSTK|LT|XX||1459348200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|102820|135120|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5160PE|0|2|0|0||E|N|N|N|P|N|||118970|N
136950|3273|OPTSTK|SRF|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|46660|75260|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||60960|N
136959|3273|OPTSTK|SRF|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
136960|11483|OPTSTK|LT|XX||1459348200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5240CE|0|2|0|0||E|N|N|N|P|N|||50|N
136962|10999|OPTSTK|MARUTI|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|431020|544310|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||487665|N
136963|11483|OPTSTK|LT|XX||1459348200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|110680|143050|0|0|0|1454665386|1459296000|1459348200|15|1|            |LT26MAR5240PE|0|2|0|0||E|N|N|N|P|N|||126865|N
136964|3273|OPTSTK|SRF|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|27200|55220|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||41210|N
136965|3273|OPTSTK|SRF|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||185|N
136966|3273|OPTSTK|SRF|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|18345|45105|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||31725|N
136967|10999|OPTSTK|MARUTI|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136968|10999|OPTSTK|MARUTI|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|391410|504700|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||448055|N
136969|10999|OPTSTK|MARUTI|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136970|10999|OPTSTK|MARUTI|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|351820|465080|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||408450|N
136971|10999|OPTSTK|MARUTI|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||10|N
136972|10999|OPTSTK|MARUTI|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|312285|425455|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||368870|N
136973|10999|OPTSTK|MARUTI|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||45|N
136974|10999|OPTSTK|MARUTI|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|272920|385810|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||329365|N
136975|10999|OPTSTK|MARUTI|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||160|N
136976|10999|OPTSTK|MARUTI|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|233975|346175|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||290075|N
136977|10999|OPTSTK|MARUTI|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||480|N
136978|10999|OPTSTK|MARUTI|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|195915|306595|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||251255|N
136979|10999|OPTSTK|MARUTI|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||1275|N
136980|10999|OPTSTK|MARUTI|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|159445|267245|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||213345|N
136981|10999|OPTSTK|MARUTI|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|2305|7805|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||5055|N
136986|10999|OPTSTK|MARUTI|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|125485|228495|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||176990|N
136987|10999|OPTSTK|MARUTI|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1455|11745|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||6600|N
136988|10999|OPTSTK|MARUTI|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|109750|209520|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||159635|N
136989|10999|OPTSTK|MARUTI|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|2435|15965|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||9200|N
136990|10999|OPTSTK|MARUTI|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|95005|190935|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||142970|N
136991|10999|OPTSTK|MARUTI|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|255|17625|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||8940|N
136992|10999|OPTSTK|MARUTI|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|81345|172845|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||127095|N
136993|10999|OPTSTK|MARUTI|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|4865|26665|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||15765|N
136994|10999|OPTSTK|MARUTI|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|68895|155425|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||112160|N
136995|10999|OPTSTK|MARUTI|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1980|28750|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||15365|N
136996|10999|OPTSTK|MARUTI|XX||1459348200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|57545|138615|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||98080|N
136997|10999|OPTSTK|MARUTI|XX||1459348200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|10245|42485|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||26365|N
136998|10999|OPTSTK|MARUTI|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|21390|96610|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||59000|N
136999|10999|OPTSTK|MARUTI|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5960|44040|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||25000|N
137000|10999|OPTSTK|MARUTI|XX||1459348200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|18955|88045|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||53500|N
137001|10999|OPTSTK|MARUTI|XX||1459348200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|19030|63240|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||41135|N
137002|10999|OPTSTK|MARUTI|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|31080|93870|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||62475|N
137003|10999|OPTSTK|MARUTI|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|24925|75435|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||50180|N
137004|10999|OPTSTK|MARUTI|XX||1459348200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|6450|62920|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||34685|N
137005|10999|OPTSTK|MARUTI|XX||1459348200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|31915|88745|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||60330|N
137006|10999|OPTSTK|MARUTI|XX||1459348200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|19145|69375|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||44260|N
137007|10999|OPTSTK|MARUTI|XX||1459348200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|40045|103115|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||71580|N
137008|10999|OPTSTK|MARUTI|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|930|45130|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||23030|N
137009|10999|OPTSTK|MARUTI|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|49335|118435|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||83885|N
137010|10999|OPTSTK|MARUTI|XX||1459348200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|11025|49495|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||30260|N
137011|10999|OPTSTK|MARUTI|XX||1459348200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|59775|134605|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||97190|N
137012|10999|OPTSTK|MARUTI|XX||1459348200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|27890|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||11335|N
137013|10999|OPTSTK|MARUTI|XX||1459348200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|71330|151520|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||111425|N
137014|10999|OPTSTK|MARUTI|XX||1459348200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5895|34075|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||19985|N
137015|10999|OPTSTK|MARUTI|XX||1459348200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|102440|187560|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||145000|N
137016|10999|OPTSTK|MARUTI|XX||1459348200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|19375|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15800CE|0|2|0|0||E|N|N|N|P|N|||7505|N
137017|10999|OPTSTK|MARUTI|XX||1459348200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|97595|187155|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR15800PE|0|2|0|0||E|N|N|N|P|N|||142375|N
137018|10999|OPTSTK|MARUTI|XX||1459348200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|16575|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||6690|N
137019|10999|OPTSTK|MARUTI|XX||1459348200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|136050|229580|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||182815|N
137020|10999|OPTSTK|MARUTI|XX||1459348200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1875|18185|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16200CE|0|2|0|0||E|N|N|N|P|N|||10030|N
137021|10999|OPTSTK|MARUTI|XX||1459348200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|127500|224500|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16200PE|0|2|0|0||E|N|N|N|P|N|||176000|N
137022|10999|OPTSTK|MARUTI|XX||1459348200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1185|14485|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16400CE|0|2|0|0||E|N|N|N|P|N|||7835|N
137023|10999|OPTSTK|MARUTI|XX||1459348200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|143610|243610|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16400PE|0|2|0|0||E|N|N|N|P|N|||193610|N
137024|10999|OPTSTK|MARUTI|XX||1459348200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|695|11435|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16600CE|0|2|0|0||E|N|N|N|P|N|||6065|N
137025|10999|OPTSTK|MARUTI|XX||1459348200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|160370|262930|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16600PE|0|2|0|0||E|N|N|N|P|N|||211650|N
137026|10999|OPTSTK|MARUTI|XX||1459348200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|365|8955|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16800CE|0|2|0|0||E|N|N|N|P|N|||4660|N
137027|10999|OPTSTK|MARUTI|XX||1459348200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|177690|282400|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR16800PE|0|2|0|0||E|N|N|N|P|N|||230045|N
137028|10999|OPTSTK|MARUTI|XX||1459348200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|5685|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||2285|N
137029|10999|OPTSTK|MARUTI|XX||1459348200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|195495|301995|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||248745|N
137030|10999|OPTSTK|MARUTI|XX||1459348200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|4905|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17200CE|0|2|0|0||E|N|N|N|P|N|||2235|N
137031|10999|OPTSTK|MARUTI|XX||1459348200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|213705|321665|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17200PE|0|2|0|0||E|N|N|N|P|N|||267685|N
137032|10999|OPTSTK|MARUTI|XX||1459348200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|4085|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17400CE|0|2|0|0||E|N|N|N|P|N|||2010|N
137033|10999|OPTSTK|MARUTI|XX||1459348200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|232245|341395|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17400PE|0|2|0|0||E|N|N|N|P|N|||286820|N
137034|10999|OPTSTK|MARUTI|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17600CE|0|2|0|0||E|N|N|N|P|N|||1495|N
137035|10999|OPTSTK|MARUTI|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|251060|361160|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17600PE|0|2|0|0||E|N|N|N|P|N|||306110|N
137036|10999|OPTSTK|MARUTI|XX||1459348200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17800CE|0|2|0|0||E|N|N|N|P|N|||1105|N
137037|10999|OPTSTK|MARUTI|XX||1459348200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|270095|380955|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR17800PE|0|2|0|0||E|N|N|N|P|N|||325525|N
137038|10999|OPTSTK|MARUTI|XX||1459348200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||810|N
137039|10999|OPTSTK|MARUTI|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|289315|400765|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||345040|N
137040|10999|OPTSTK|MARUTI|XX||1459348200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18200CE|0|2|0|0||E|N|N|N|P|N|||590|N
137041|10999|OPTSTK|MARUTI|XX||1459348200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|308665|420585|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18200PE|0|2|0|0||E|N|N|N|P|N|||364625|N
137042|10999|OPTSTK|MARUTI|XX||1459348200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18400CE|0|2|0|0||E|N|N|N|P|N|||425|N
137043|10999|OPTSTK|MARUTI|XX||1459348200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|328135|440405|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18400PE|0|2|0|0||E|N|N|N|P|N|||384270|N
137044|10999|OPTSTK|MARUTI|XX||1459348200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18600CE|0|2|0|0||E|N|N|N|P|N|||305|N
137045|10999|OPTSTK|MARUTI|XX||1459348200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|347690|460230|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18600PE|0|2|0|0||E|N|N|N|P|N|||403960|N
137046|10999|OPTSTK|MARUTI|XX||1459348200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18800CE|0|2|0|0||E|N|N|N|P|N|||220|N
137047|10999|OPTSTK|MARUTI|XX||1459348200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|367305|480045|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR18800PE|0|2|0|0||E|N|N|N|P|N|||423675|N
137048|10999|OPTSTK|MARUTI|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||155|N
137049|10999|OPTSTK|MARUTI|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|386975|499865|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||443420|N
137050|10999|OPTSTK|MARUTI|XX||1459348200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19200CE|0|2|0|0||E|N|N|N|P|N|||110|N
137051|10999|OPTSTK|MARUTI|XX||1459348200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|406685|519685|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19200PE|0|2|0|0||E|N|N|N|P|N|||463185|N
137052|10999|OPTSTK|MARUTI|XX||1459348200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19400CE|0|2|0|0||E|N|N|N|P|N|||75|N
137053|10999|OPTSTK|MARUTI|XX||1459348200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|426410|539500|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19400PE|0|2|0|0||E|N|N|N|P|N|||482955|N
137054|10999|OPTSTK|MARUTI|XX||1459348200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19600CE|0|2|0|0||E|N|N|N|P|N|||55|N
137055|10999|OPTSTK|MARUTI|XX||1459348200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|446165|559315|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19600PE|0|2|0|0||E|N|N|N|P|N|||502740|N
137056|10999|OPTSTK|MARUTI|XX||1459348200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19800CE|0|2|0|0||E|N|N|N|P|N|||40|N
137057|10999|OPTSTK|MARUTI|XX||1459348200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|465930|579130|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR19800PE|0|2|0|0||E|N|N|N|P|N|||522530|N
137058|10999|OPTSTK|MARUTI|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||25|N
137059|10999|OPTSTK|MARUTI|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|485715|598945|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||542330|N
137060|10999|OPTSTK|MARUTI|XX||1459348200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20200CE|0|2|0|0||E|N|N|N|P|N|||20|N
137061|10999|OPTSTK|MARUTI|XX||1459348200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|505500|618750|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20200PE|0|2|0|0||E|N|N|N|P|N|||562125|N
137062|10999|OPTSTK|MARUTI|XX||1459348200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20400CE|0|2|0|0||E|N|N|N|P|N|||15|N
137063|10999|OPTSTK|MARUTI|XX||1459348200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|525300|638560|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20400PE|0|2|0|0||E|N|N|N|P|N|||581930|N
137064|10999|OPTSTK|MARUTI|XX||1459348200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137065|10999|OPTSTK|MARUTI|XX||1459348200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|564890|678180|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR20800PE|0|2|0|0||E|N|N|N|P|N|||621535|N
137066|10999|OPTSTK|MARUTI|XX||1459348200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137067|10999|OPTSTK|MARUTI|XX||1459348200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|604495|717795|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR21200PE|0|2|0|0||E|N|N|N|P|N|||661145|N
137068|10999|OPTSTK|MARUTI|XX||1459348200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
137069|10999|OPTSTK|MARUTI|XX||1459348200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|644110|757410|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR21600PE|0|2|0|0||E|N|N|N|P|N|||700760|N
137070|10999|OPTSTK|MARUTI|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
137071|10999|OPTSTK|MARUTI|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|683725|797025|0|0|0|1454665386|1459296000|1459348200|15|1|            |MARUTI26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||740375|N
137079|3273|OPTSTK|SRF|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||770|N
137080|3273|OPTSTK|SRF|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5575|29805|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||17690|N
137081|3273|OPTSTK|SRF|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||1480|N
137082|3273|OPTSTK|SRF|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3920|24190|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||14055|N
137085|11483|OPTSTK|LT|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|147275|179765|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2320CE|0|2|0|0||E|N|N|N|P|N|||163520|N
137086|11483|OPTSTK|LT|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
137087|11483|OPTSTK|LT|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|139395|171885|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2400CE|0|2|0|0||E|N|N|N|P|N|||155640|N
137088|11483|OPTSTK|LT|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137091|11483|OPTSTK|LT|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|131510|164000|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2480CE|0|2|0|0||E|N|N|N|P|N|||147755|N
137092|11483|OPTSTK|LT|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137093|11483|OPTSTK|LT|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|123635|156115|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2560CE|0|2|0|0||E|N|N|N|P|N|||139875|N
137094|11483|OPTSTK|LT|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137095|11483|OPTSTK|LT|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|115760|148230|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2640CE|0|2|0|0||E|N|N|N|P|N|||131995|N
137096|11483|OPTSTK|LT|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2640PE|0|2|0|0||E|N|N|N|P|N|||10|N
137097|11483|OPTSTK|LT|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|107895|140345|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2720CE|0|2|0|0||E|N|N|N|P|N|||124120|N
137098|11483|OPTSTK|LT|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2720PE|0|2|0|0||E|N|N|N|P|N|||20|N
137099|11483|OPTSTK|LT|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|100055|132465|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2800CE|0|2|0|0||E|N|N|N|P|N|||116260|N
137100|11483|OPTSTK|LT|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
137101|11483|OPTSTK|LT|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|92245|124585|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2880CE|0|2|0|0||E|N|N|N|P|N|||108415|N
137102|11483|OPTSTK|LT|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2880PE|0|2|0|0||E|N|N|N|P|N|||75|N
137103|11483|OPTSTK|LT|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|84500|116710|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2960CE|0|2|0|0||E|N|N|N|P|N|||100605|N
137104|11483|OPTSTK|LT|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR2960PE|0|2|0|0||E|N|N|N|P|N|||150|N
137105|11483|OPTSTK|LT|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|76840|108850|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3040CE|0|2|0|0||E|N|N|N|P|N|||92845|N
137106|11483|OPTSTK|LT|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3040PE|0|2|0|0||E|N|N|N|P|N|||275|N
137107|11483|OPTSTK|LT|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|73055|104935|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3080CE|0|2|0|0||E|N|N|N|P|N|||88995|N
137108|11483|OPTSTK|LT|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3080PE|0|2|0|0||E|N|N|N|P|N|||365|N
137109|11483|OPTSTK|LT|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|69310|101020|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3120CE|0|2|0|0||E|N|N|N|P|N|||85165|N
137110|11483|OPTSTK|LT|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3120PE|0|2|0|0||E|N|N|N|P|N|||480|N
137111|11483|OPTSTK|LT|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|65620|97120|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3160CE|0|2|0|0||E|N|N|N|P|N|||81370|N
137112|11483|OPTSTK|LT|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2620|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3160PE|0|2|0|0||E|N|N|N|P|N|||620|N
137113|11483|OPTSTK|LT|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|61975|93235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3200CE|0|2|0|0||E|N|N|N|P|N|||77605|N
137114|11483|OPTSTK|LT|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3200PE|0|2|0|0||E|N|N|N|P|N|||800|N
137115|11483|OPTSTK|LT|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|58390|89370|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3240CE|0|2|0|0||E|N|N|N|P|N|||73880|N
137116|11483|OPTSTK|LT|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3240PE|0|2|0|0||E|N|N|N|P|N|||1015|N
137117|11483|OPTSTK|LT|XX||1461853800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|54880|85520|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3280CE|0|2|0|0||E|N|N|N|P|N|||70200|N
137118|11483|OPTSTK|LT|XX||1461853800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3280PE|0|2|0|0||E|N|N|N|P|N|||1280|N
137119|11483|OPTSTK|LT|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|51445|81705|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3320CE|0|2|0|0||E|N|N|N|P|N|||66575|N
137120|11483|OPTSTK|LT|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3320PE|0|2|0|0||E|N|N|N|P|N|||1595|N
137121|11483|OPTSTK|LT|XX||1461853800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|48095|77925|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3360CE|0|2|0|0||E|N|N|N|P|N|||63010|N
137122|11483|OPTSTK|LT|XX||1461853800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3970|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3360PE|0|2|0|0||E|N|N|N|P|N|||1970|N
137123|11483|OPTSTK|LT|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|44830|74180|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3400CE|0|2|0|0||E|N|N|N|P|N|||59505|N
137124|11483|OPTSTK|LT|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|410|4410|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3400PE|0|2|0|0||E|N|N|N|P|N|||2410|N
137125|11483|OPTSTK|LT|XX||1461853800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|41680|70480|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3440CE|0|2|0|0||E|N|N|N|P|N|||56080|N
137126|11483|OPTSTK|LT|XX||1461853800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|925|4925|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3440PE|0|2|0|0||E|N|N|N|P|N|||2925|N
137127|11483|OPTSTK|LT|XX||1461853800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|38630|66830|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3480CE|0|2|0|0||E|N|N|N|P|N|||52730|N
137128|11483|OPTSTK|LT|XX||1461853800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1370|5660|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3480PE|0|2|0|0||E|N|N|N|P|N|||3515|N
137129|11483|OPTSTK|LT|XX||1461853800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|35695|63245|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3520CE|0|2|0|0||E|N|N|N|P|N|||49470|N
137130|11483|OPTSTK|LT|XX||1461853800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1725|6665|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3520PE|0|2|0|0||E|N|N|N|P|N|||4195|N
137131|11483|OPTSTK|LT|XX||1461853800|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|32880|59720|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3560CE|0|2|0|0||E|N|N|N|P|N|||46300|N
137132|11483|OPTSTK|LT|XX||1461853800|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2140|7800|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3560PE|0|2|0|0||E|N|N|N|P|N|||4970|N
137149|11483|OPTSTK|LT|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|30195|56275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3600CE|0|2|0|0||E|N|N|N|P|N|||43235|N
137150|11483|OPTSTK|LT|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1790|8210|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3600PE|0|2|0|0||E|N|N|N|P|N|||5000|N
137151|11483|OPTSTK|LT|XX||1461853800|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|27655|52915|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3640CE|0|2|0|0||E|N|N|N|P|N|||40285|N
137152|11483|OPTSTK|LT|XX||1461853800|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3220|10450|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3640PE|0|2|0|0||E|N|N|N|P|N|||6835|N
137153|11483|OPTSTK|LT|XX||1461853800|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|25225|49625|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3680CE|0|2|0|0||E|N|N|N|P|N|||37425|N
137154|11483|OPTSTK|LT|XX||1461853800|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3875|11965|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3680PE|0|2|0|0||E|N|N|N|P|N|||7920|N
137155|11483|OPTSTK|LT|XX||1461853800|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|22920|46420|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3720CE|0|2|0|0||E|N|N|N|P|N|||34670|N
137156|11483|OPTSTK|LT|XX||1461853800|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4610|13600|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3720PE|0|2|0|0||E|N|N|N|P|N|||9105|N
137157|11483|OPTSTK|LT|XX||1461853800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|20770|43340|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3760CE|0|2|0|0||E|N|N|N|P|N|||32055|N
137158|11483|OPTSTK|LT|XX||1461853800|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5470|15390|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3760PE|0|2|0|0||E|N|N|N|P|N|||10430|N
137159|11483|OPTSTK|LT|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|18760|40360|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3800CE|0|2|0|0||E|N|N|N|P|N|||29560|N
137160|11483|OPTSTK|LT|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6430|17320|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3800PE|0|2|0|0||E|N|N|N|P|N|||11875|N
137161|11483|OPTSTK|LT|XX||1461853800|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|16875|37495|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3840CE|0|2|0|0||E|N|N|N|P|N|||27185|N
137162|11483|OPTSTK|LT|XX||1461853800|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|7505|19385|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3840PE|0|2|0|0||E|N|N|N|P|N|||13445|N
137163|11483|OPTSTK|LT|XX||1461853800|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|15135|34745|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3880CE|0|2|0|0||E|N|N|N|P|N|||24940|N
137164|11483|OPTSTK|LT|XX||1461853800|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|8700|21590|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3880PE|0|2|0|0||E|N|N|N|P|N|||15145|N
137165|11483|OPTSTK|LT|XX||1461853800|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|13525|32115|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3920CE|0|2|0|0||E|N|N|N|P|N|||22820|N
137166|11483|OPTSTK|LT|XX||1461853800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|10015|23915|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3920PE|0|2|0|0||E|N|N|N|P|N|||16965|N
137167|11483|OPTSTK|LT|XX||1461853800|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|12040|29610|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3960CE|0|2|0|0||E|N|N|N|P|N|||20825|N
137168|11483|OPTSTK|LT|XX||1461853800|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|11445|26375|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR3960PE|0|2|0|0||E|N|N|N|P|N|||18910|N
137169|11483|OPTSTK|LT|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|10685|27235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4000CE|0|2|0|0||E|N|N|N|P|N|||18960|N
137170|11483|OPTSTK|LT|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|13010|28960|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4000PE|0|2|0|0||E|N|N|N|P|N|||20985|N
137172|11483|OPTSTK|LT|XX||1461853800|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|9440|24980|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4040CE|0|2|0|0||E|N|N|N|P|N|||17210|N
137173|11483|OPTSTK|LT|XX||1461853800|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|14700|31660|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4040PE|0|2|0|0||E|N|N|N|P|N|||23180|N
137174|11483|OPTSTK|LT|XX||1461853800|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|8320|22850|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4080CE|0|2|0|0||E|N|N|N|P|N|||15585|N
137176|11483|OPTSTK|LT|XX||1461853800|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|16515|34475|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4080PE|0|2|0|0||E|N|N|N|P|N|||25495|N
137177|11483|OPTSTK|LT|XX||1461853800|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|7295|20855|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4120CE|0|2|0|0||E|N|N|N|P|N|||14075|N
137178|11483|OPTSTK|LT|XX||1461853800|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|18455|37395|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4120PE|0|2|0|0||E|N|N|N|P|N|||27925|N
137179|3273|OPTSTK|SRF|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|7325|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||3140|N
137180|3273|OPTSTK|SRF|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|15165|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||7480|N
137181|3273|OPTSTK|SRF|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|20|13290|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||6655|N
137182|3273|OPTSTK|SRF|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|8620|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||3405|N
137193|3273|OPTSTK|SRF|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3380|21580|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||12480|N
137194|3273|OPTSTK|SRF|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|4700|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||1545|N
137195|3273|OPTSTK|SRF|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|9385|31715|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||20550|N
137196|3273|OPTSTK|SRF|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||805|N
137197|3273|OPTSTK|SRF|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|24380|49620|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||37000|N
137198|3273|OPTSTK|SRF|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||495|N
137199|3273|OPTSTK|SRF|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|25000|52000|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||38500|N
137202|3273|OPTSTK|SRF|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||295|N
137203|3273|OPTSTK|SRF|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|34890|62820|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||48855|N
137204|3273|OPTSTK|SRF|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||195|N
137205|3273|OPTSTK|SRF|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|49320|77680|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||63500|N
137206|3273|OPTSTK|SRF|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||25|N
137207|3273|OPTSTK|SRF|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|54335|82875|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||68605|N
137208|3273|OPTSTK|SRF|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
137209|3273|OPTSTK|SRF|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|64250|92850|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||78550|N
137212|3273|OPTSTK|SRF|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137213|3273|OPTSTK|SRF|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|84160|112790|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||98475|N
137214|3273|OPTSTK|SRF|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
137215|3273|OPTSTK|SRF|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|104085|132715|0|0|0|1454665386|1456358400|1456410600|15|1|            |SRF26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||118400|N
137259|11483|OPTSTK|LT|XX||1461853800|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6380|18980|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4160CE|0|2|0|0||E|N|N|N|P|N|||12680|N
137260|11483|OPTSTK|LT|XX||1461853800|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|20530|40420|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4160PE|0|2|0|0||E|N|N|N|P|N|||30475|N
137280|11483|OPTSTK|LT|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5555|17235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4200CE|0|2|0|0||E|N|N|N|P|N|||11395|N
137281|11483|OPTSTK|LT|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|22725|43535|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4200PE|0|2|0|0||E|N|N|N|P|N|||33130|N
137282|11483|OPTSTK|LT|XX||1461853800|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4815|15605|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4240CE|0|2|0|0||E|N|N|N|P|N|||10210|N
137283|11483|OPTSTK|LT|XX||1461853800|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|25030|46740|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4240PE|0|2|0|0||E|N|N|N|P|N|||35885|N
137284|11483|OPTSTK|LT|XX||1461853800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4165|14095|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4280CE|0|2|0|0||E|N|N|N|P|N|||9130|N
137336|22377|OPTSTK|MAXHEALTH|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|32355|43685|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB580CE|0|2|0|0||E|N|N|N|P|N|||38020|N
137337|22377|OPTSTK|MAXHEALTH|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137338|22377|OPTSTK|MAXHEALTH|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|30365|41695|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||36030|N
137339|22377|OPTSTK|MAXHEALTH|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137340|22377|OPTSTK|MAXHEALTH|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|28370|39700|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||34035|N
137341|22377|OPTSTK|MAXHEALTH|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137342|22377|OPTSTK|MAXHEALTH|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|24385|35715|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||30050|N
137343|22377|OPTSTK|MAXHEALTH|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137344|22377|OPTSTK|MAXHEALTH|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|20400|31730|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||26065|N
137345|22377|OPTSTK|MAXHEALTH|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137346|11483|OPTSTK|LT|XX||1461853800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|27465|50025|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4280PE|0|2|0|0||E|N|N|N|P|N|||38745|N
137347|11483|OPTSTK|LT|XX||1461853800|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3600|12720|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4320CE|0|2|0|0||E|N|N|N|P|N|||8160|N
137348|22377|OPTSTK|MAXHEALTH|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17420|28740|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB730CE|0|2|0|0||E|N|N|N|P|N|||23080|N
137349|22377|OPTSTK|MAXHEALTH|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
137350|22377|OPTSTK|MAXHEALTH|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16430|27740|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||22085|N
137351|22377|OPTSTK|MAXHEALTH|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
137352|22377|OPTSTK|MAXHEALTH|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15440|26740|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB750CE|0|2|0|0||E|N|N|N|P|N|||21090|N
137353|22377|OPTSTK|MAXHEALTH|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB750PE|0|2|0|0||E|N|N|N|P|N|||10|N
137354|22377|OPTSTK|MAXHEALTH|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13485|24735|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB770CE|0|2|0|0||E|N|N|N|P|N|||19110|N
137357|11483|OPTSTK|LT|XX||1461853800|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|30030|53410|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4320PE|0|2|0|0||E|N|N|N|P|N|||41720|N
137358|11483|OPTSTK|LT|XX||1461853800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3095|11435|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4360CE|0|2|0|0||E|N|N|N|P|N|||7265|N
137359|11483|OPTSTK|LT|XX||1461853800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|32690|56840|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4360PE|0|2|0|0||E|N|N|N|P|N|||44765|N
137360|11483|OPTSTK|LT|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2635|10235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4400CE|0|2|0|0||E|N|N|N|P|N|||6435|N
137361|11483|OPTSTK|LT|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|35430|60320|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4400PE|0|2|0|0||E|N|N|N|P|N|||47875|N
137362|11483|OPTSTK|LT|XX||1461853800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2245|9155|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4440CE|0|2|0|0||E|N|N|N|P|N|||5700|N
137363|11483|OPTSTK|LT|XX||1461853800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|38290|63870|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4440PE|0|2|0|0||E|N|N|N|P|N|||51080|N
137364|11483|OPTSTK|LT|XX||1461853800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1900|8170|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4480CE|0|2|0|0||E|N|N|N|P|N|||5035|N
137365|11483|OPTSTK|LT|XX||1461853800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|41245|67475|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4480PE|0|2|0|0||E|N|N|N|P|N|||54360|N
137366|11483|OPTSTK|LT|XX||1461853800|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1600|7270|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4520CE|0|2|0|0||E|N|N|N|P|N|||4435|N
137367|11483|OPTSTK|LT|XX||1461853800|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|44285|71115|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4520PE|0|2|0|0||E|N|N|N|P|N|||57700|N
137368|11483|OPTSTK|LT|XX||1461853800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1345|6455|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4560CE|0|2|0|0||E|N|N|N|P|N|||3900|N
137369|11483|OPTSTK|LT|XX||1461853800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|47410|74800|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4560PE|0|2|0|0||E|N|N|N|P|N|||61105|N
137370|11483|OPTSTK|LT|XX||1461853800|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|940|5050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4640CE|0|2|0|0||E|N|N|N|P|N|||2995|N
137371|11483|OPTSTK|LT|XX||1461853800|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|53895|82275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4640PE|0|2|0|0||E|N|N|N|P|N|||68085|N
137372|11483|OPTSTK|LT|XX||1461853800|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|275|4275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4720CE|0|2|0|0||E|N|N|N|P|N|||2275|N
137373|11483|OPTSTK|LT|XX||1461853800|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|60640|89860|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4720PE|0|2|0|0||E|N|N|N|P|N|||75250|N
137374|11483|OPTSTK|LT|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4800CE|0|2|0|0||E|N|N|N|P|N|||1715|N
137375|11483|OPTSTK|LT|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|67620|97530|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4800PE|0|2|0|0||E|N|N|N|P|N|||82575|N
137376|11483|OPTSTK|LT|XX||1461853800|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4880CE|0|2|0|0||E|N|N|N|P|N|||1285|N
137377|11483|OPTSTK|LT|XX||1461853800|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|74785|105265|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4880PE|0|2|0|0||E|N|N|N|P|N|||90025|N
137378|11483|OPTSTK|LT|XX||1461853800|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4960CE|0|2|0|0||E|N|N|N|P|N|||950|N
137379|11483|OPTSTK|LT|XX||1461853800|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|82105|113045|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR4960PE|0|2|0|0||E|N|N|N|P|N|||97575|N
137380|11483|OPTSTK|LT|XX||1461853800|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR5040CE|0|2|0|0||E|N|N|N|P|N|||700|N
137381|11483|OPTSTK|LT|XX||1461853800|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|89550|120860|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR5040PE|0|2|0|0||E|N|N|N|P|N|||105205|N
137382|11483|OPTSTK|LT|XX||1461853800|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR5120CE|0|2|0|0||E|N|N|N|P|N|||510|N
137383|11483|OPTSTK|LT|XX||1461853800|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|97105|128695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR5120PE|0|2|0|0||E|N|N|N|P|N|||112900|N
137384|11483|OPTSTK|LT|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR5200CE|0|2|0|0||E|N|N|N|P|N|||370|N
137385|11483|OPTSTK|LT|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.375581E+09|7.001000E+03|0|1454025600|0|0|0|0|0|104735|136555|0|0|0|1454665386|1461801600|1461853800|15|1|            |LT26APR5200PE|0|2|0|0||E|N|N|N|P|N|||120645|N
137386|24948|OPTSTK|LTF|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|11890|15890|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR140CE|0|2|0|0||E|N|N|N|P|N|||13890|N
137387|24948|OPTSTK|LTF|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
137388|24948|OPTSTK|LTF|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|10900|14900|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR150CE|0|2|0|0||E|N|N|N|P|N|||12900|N
137389|24948|OPTSTK|LTF|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
137390|24948|OPTSTK|LTF|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|8920|12920|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR170CE|0|2|0|0||E|N|N|N|P|N|||10920|N
137391|24948|OPTSTK|LTF|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
137394|24948|OPTSTK|LTF|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5475|9475|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR205CE|0|2|0|0||E|N|N|N|P|N|||7475|N
137395|24948|OPTSTK|LTF|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR205PE|0|2|0|0||E|N|N|N|P|N|||25|N
137396|24948|OPTSTK|LTF|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|4515|8515|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR215CE|0|2|0|0||E|N|N|N|P|N|||6515|N
137397|24948|OPTSTK|LTF|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR215PE|0|2|0|0||E|N|N|N|P|N|||55|N
137398|24948|OPTSTK|LTF|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|3585|7585|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR225CE|0|2|0|0||E|N|N|N|P|N|||5585|N
137399|24948|OPTSTK|LTF|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR225PE|0|2|0|0||E|N|N|N|P|N|||110|N
137400|24948|OPTSTK|LTF|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|2695|6695|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR235CE|0|2|0|0||E|N|N|N|P|N|||4695|N
137401|24948|OPTSTK|LTF|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR235PE|0|2|0|0||E|N|N|N|P|N|||215|N
137402|24948|OPTSTK|LTF|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1870|5870|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR245CE|0|2|0|0||E|N|N|N|P|N|||3870|N
137403|24948|OPTSTK|LTF|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR245PE|0|2|0|0||E|N|N|N|P|N|||380|N
137404|24948|OPTSTK|LTF|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1120|5120|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3120|N
137405|24948|OPTSTK|LTF|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR255PE|0|2|0|0||E|N|N|N|P|N|||575|N
137406|24948|OPTSTK|LTF|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR265CE|0|2|0|0||E|N|N|N|P|N|||1830|N
137407|24948|OPTSTK|LTF|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR265PE|0|2|0|0||E|N|N|N|P|N|||945|N
137408|24948|OPTSTK|LTF|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1890|N
137409|22377|OPTSTK|MAXHEALTH|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB770PE|0|2|0|0||E|N|N|N|P|N|||25|N
137410|22377|OPTSTK|MAXHEALTH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12520|23730|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||18125|N
137411|22377|OPTSTK|MAXHEALTH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||35|N
137412|22377|OPTSTK|MAXHEALTH|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11565|22725|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB790CE|0|2|0|0||E|N|N|N|P|N|||17145|N
137413|22377|OPTSTK|MAXHEALTH|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB790PE|0|2|0|0||E|N|N|N|P|N|||50|N
137414|22377|OPTSTK|MAXHEALTH|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9700|20710|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB810CE|0|2|0|0||E|N|N|N|P|N|||15205|N
137415|22377|OPTSTK|MAXHEALTH|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB810PE|0|2|0|0||E|N|N|N|P|N|||105|N
137416|22377|OPTSTK|MAXHEALTH|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8800|19700|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||14250|N
137423|24948|OPTSTK|LTF|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR275PE|0|2|0|0||E|N|N|N|P|N|||1370|N
137435|22377|OPTSTK|MAXHEALTH|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||170|N
137436|22377|OPTSTK|MAXHEALTH|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|7925|18685|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB830CE|0|2|0|0||E|N|N|N|P|N|||13305|N
137437|22377|OPTSTK|MAXHEALTH|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB830PE|0|2|0|0||E|N|N|N|P|N|||200|N
137438|22377|OPTSTK|MAXHEALTH|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6280|16660|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB850CE|0|2|0|0||E|N|N|N|P|N|||11470|N
137439|22377|OPTSTK|MAXHEALTH|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB850PE|0|2|0|0||E|N|N|N|P|N|||310|N
137440|22377|OPTSTK|MAXHEALTH|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5515|15655|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||10585|N
137441|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45295|57095|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||51195|N
137442|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
137443|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|37325|49125|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||43225|N
137444|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|29355|41155|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||35255|N
137446|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25370|37170|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||31270|N
137448|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21385|33185|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||27285|N
137450|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
137451|22377|OPTSTK|MAXHEALTH|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||380|N
137452|22377|OPTSTK|MAXHEALTH|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4790|14660|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB870CE|0|2|0|0||E|N|N|N|P|N|||9725|N
137453|22377|OPTSTK|MAXHEALTH|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB870PE|0|2|0|0||E|N|N|N|P|N|||530|N
137454|22377|OPTSTK|MAXHEALTH|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3495|12695|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB890CE|0|2|0|0||E|N|N|N|P|N|||8095|N
137455|22377|OPTSTK|MAXHEALTH|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB890PE|0|2|0|0||E|N|N|N|P|N|||730|N
137456|22377|OPTSTK|MAXHEALTH|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2925|11735|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||7330|N
137457|22377|OPTSTK|MAXHEALTH|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||895|N
137458|22377|OPTSTK|MAXHEALTH|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2410|10790|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB910CE|0|2|0|0||E|N|N|N|P|N|||6600|N
137459|22377|OPTSTK|MAXHEALTH|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1095|N
137460|22377|OPTSTK|MAXHEALTH|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|900|8360|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB930CE|0|2|0|0||E|N|N|N|P|N|||4630|N
137461|22377|OPTSTK|MAXHEALTH|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1660|N
137462|22377|OPTSTK|MAXHEALTH|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|540|7510|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4025|N
137463|22377|OPTSTK|MAXHEALTH|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|4195|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2010|N
137464|22377|OPTSTK|MAXHEALTH|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|200|6660|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB950CE|0|2|0|0||E|N|N|N|P|N|||3430|N
137465|22377|OPTSTK|MAXHEALTH|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|4850|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB950PE|0|2|0|0||E|N|N|N|P|N|||2415|N
137466|22377|OPTSTK|MAXHEALTH|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|5145|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2420|N
137467|22377|OPTSTK|MAXHEALTH|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|480|6370|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB970PE|0|2|0|0||E|N|N|N|P|N|||3425|N
137468|22377|OPTSTK|MAXHEALTH|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|4510|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2035|N
137469|22377|OPTSTK|MAXHEALTH|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|825|7205|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||4015|N
137470|22377|OPTSTK|MAXHEALTH|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1680|N
137471|22377|OPTSTK|MAXHEALTH|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1150|8020|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB990PE|0|2|0|0||E|N|N|N|P|N|||4585|N
137472|22377|OPTSTK|MAXHEALTH|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1130|N
137473|22377|OPTSTK|MAXHEALTH|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2510|10290|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||6400|N
137474|22377|OPTSTK|MAXHEALTH|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||940|N
137475|22377|OPTSTK|MAXHEALTH|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4510|12700|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||8605|N
137476|22377|OPTSTK|MAXHEALTH|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||760|N
137477|22377|OPTSTK|MAXHEALTH|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3745|12325|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||8035|N
137478|22377|OPTSTK|MAXHEALTH|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||520|N
137479|22377|OPTSTK|MAXHEALTH|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5025|14295|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||9660|N
137480|22377|OPTSTK|MAXHEALTH|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||435|N
137481|22377|OPTSTK|MAXHEALTH|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6675|16235|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||11455|N
137482|22377|OPTSTK|MAXHEALTH|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||575|N
137483|22377|OPTSTK|MAXHEALTH|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6470|16290|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||11380|N
137484|22377|OPTSTK|MAXHEALTH|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||385|N
137485|22377|OPTSTK|MAXHEALTH|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8050|18310|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||13180|N
137486|22377|OPTSTK|MAXHEALTH|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||225|N
137487|22377|OPTSTK|MAXHEALTH|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8885|19315|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||14100|N
137488|22377|OPTSTK|MAXHEALTH|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||165|N
137489|22377|OPTSTK|MAXHEALTH|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9745|20335|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||15040|N
137490|22377|OPTSTK|MAXHEALTH|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||160|N
137491|22377|OPTSTK|MAXHEALTH|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11525|22355|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||16940|N
137492|22377|OPTSTK|MAXHEALTH|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||125|N
137493|22377|OPTSTK|MAXHEALTH|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12445|23365|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||17905|N
137494|22377|OPTSTK|MAXHEALTH|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||100|N
137495|22377|OPTSTK|MAXHEALTH|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13375|24375|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||18875|N
137496|22377|OPTSTK|MAXHEALTH|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||60|N
137497|22377|OPTSTK|MAXHEALTH|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15270|26390|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||20830|N
137498|22377|OPTSTK|MAXHEALTH|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||50|N
137499|22377|OPTSTK|MAXHEALTH|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16235|27395|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||21815|N
137500|22377|OPTSTK|MAXHEALTH|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||40|N
137501|22377|OPTSTK|MAXHEALTH|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17200|28400|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||22800|N
137502|22377|OPTSTK|MAXHEALTH|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||25|N
137503|22377|OPTSTK|MAXHEALTH|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19150|30400|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||24775|N
137504|22377|OPTSTK|MAXHEALTH|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
137505|22377|OPTSTK|MAXHEALTH|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|20135|31405|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||25770|N
137506|22377|OPTSTK|MAXHEALTH|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||15|N
137507|22377|OPTSTK|MAXHEALTH|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21120|32400|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||26760|N
137508|22377|OPTSTK|MAXHEALTH|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
137509|22377|OPTSTK|MAXHEALTH|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23100|34400|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||28750|N
137510|22377|OPTSTK|MAXHEALTH|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
137511|22377|OPTSTK|MAXHEALTH|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|24090|35400|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||29745|N
137512|22377|OPTSTK|MAXHEALTH|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
137513|22377|OPTSTK|MAXHEALTH|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|25085|36395|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||30740|N
137514|22377|OPTSTK|MAXHEALTH|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
137515|22377|OPTSTK|MAXHEALTH|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|27070|38390|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||32730|N
137516|22377|OPTSTK|MAXHEALTH|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
137517|22377|OPTSTK|MAXHEALTH|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|28065|39385|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||33725|N
137519|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|17420|29190|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||23305|N
137520|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||75|N
137521|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13520|25180|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||19350|N
137522|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||200|N
137523|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9795|21145|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||15470|N
137524|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||235|N
137525|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6435|17105|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||11770|N
137526|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||410|N
137527|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2445|11895|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||7170|N
137528|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||800|N
137529|24948|OPTSTK|LTF|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1420|N
137530|24948|OPTSTK|LTF|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1890|N
137531|24948|OPTSTK|LTF|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3045|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR295CE|0|2|0|0||E|N|N|N|P|N|||1045|N
137532|24948|OPTSTK|LTF|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR295PE|0|2|0|0||E|N|N|N|P|N|||2505|N
137533|24948|OPTSTK|LTF|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR305CE|0|2|0|0||E|N|N|N|P|N|||750|N
137534|24948|OPTSTK|LTF|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1200|5200|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR305PE|0|2|0|0||E|N|N|N|P|N|||3200|N
137535|24948|OPTSTK|LTF|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR315CE|0|2|0|0||E|N|N|N|P|N|||530|N
137536|24948|OPTSTK|LTF|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1970|5970|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR315PE|0|2|0|0||E|N|N|N|P|N|||3970|N
137537|24948|OPTSTK|LTF|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR325CE|0|2|0|0||E|N|N|N|P|N|||365|N
137538|24948|OPTSTK|LTF|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|2795|6795|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR325PE|0|2|0|0||E|N|N|N|P|N|||4795|N
137539|24948|OPTSTK|LTF|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR335CE|0|2|0|0||E|N|N|N|P|N|||250|N
137540|24948|OPTSTK|LTF|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|3670|7670|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5670|N
137541|24948|OPTSTK|LTF|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR345CE|0|2|0|0||E|N|N|N|P|N|||165|N
137542|24948|OPTSTK|LTF|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|4575|8575|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR345PE|0|2|0|0||E|N|N|N|P|N|||6575|N
137543|24948|OPTSTK|LTF|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR355CE|0|2|0|0||E|N|N|N|P|N|||110|N
137544|24948|OPTSTK|LTF|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5510|9510|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR355PE|0|2|0|0||E|N|N|N|P|N|||7510|N
137545|24948|OPTSTK|LTF|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR365CE|0|2|0|0||E|N|N|N|P|N|||70|N
137546|24948|OPTSTK|LTF|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|6465|10465|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR365PE|0|2|0|0||E|N|N|N|P|N|||8465|N
137547|24948|OPTSTK|LTF|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR375CE|0|2|0|0||E|N|N|N|P|N|||45|N
137548|24948|OPTSTK|LTF|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|7430|11430|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR375PE|0|2|0|0||E|N|N|N|P|N|||9430|N
137549|24948|OPTSTK|LTF|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR430CE|0|2|0|0||E|N|N|N|P|N|||5|N
137550|24948|OPTSTK|LTF|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|12835|16835|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTF26MAR430PE|0|2|0|0||E|N|N|N|P|N|||14835|N
137551|24948|OPTSTK|LTF|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|9990|13990|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR160CE|0|2|0|0||E|N|N|N|P|N|||11990|N
137552|24948|OPTSTK|LTF|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137553|24948|OPTSTK|LTF|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|8030|12030|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR180CE|0|2|0|0||E|N|N|N|P|N|||10030|N
137554|24948|OPTSTK|LTF|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR180PE|0|2|0|0||E|N|N|N|P|N|||10|N
137555|24948|OPTSTK|LTF|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|6100|10100|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR200CE|0|2|0|0||E|N|N|N|P|N|||8100|N
137556|24948|OPTSTK|LTF|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR200PE|0|2|0|0||E|N|N|N|P|N|||50|N
137557|24948|OPTSTK|LTF|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5160|9160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR210CE|0|2|0|0||E|N|N|N|P|N|||7160|N
137558|24948|OPTSTK|LTF|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR210PE|0|2|0|0||E|N|N|N|P|N|||100|N
137559|24948|OPTSTK|LTF|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|4255|8255|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR220CE|0|2|0|0||E|N|N|N|P|N|||6255|N
137560|24948|OPTSTK|LTF|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR220PE|0|2|0|0||E|N|N|N|P|N|||180|N
137561|24948|OPTSTK|LTF|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|3395|7395|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR230CE|0|2|0|0||E|N|N|N|P|N|||5395|N
137562|24948|OPTSTK|LTF|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR230PE|0|2|0|0||E|N|N|N|P|N|||305|N
137563|24948|OPTSTK|LTF|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|2590|6590|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR240CE|0|2|0|0||E|N|N|N|P|N|||4590|N
137564|24948|OPTSTK|LTF|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR240PE|0|2|0|0||E|N|N|N|P|N|||485|N
137565|24948|OPTSTK|LTF|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1850|5850|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR250CE|0|2|0|0||E|N|N|N|P|N|||3850|N
137566|24948|OPTSTK|LTF|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR250PE|0|2|0|0||E|N|N|N|P|N|||730|N
137567|24948|OPTSTK|LTF|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1185|5185|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR260CE|0|2|0|0||E|N|N|N|P|N|||3185|N
137568|24948|OPTSTK|LTF|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR260PE|0|2|0|0||E|N|N|N|P|N|||1050|N
137569|24948|OPTSTK|LTF|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR270CE|0|2|0|0||E|N|N|N|P|N|||2595|N
137570|24948|OPTSTK|LTF|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR270PE|0|2|0|0||E|N|N|N|P|N|||1445|N
137571|24948|OPTSTK|LTF|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR280CE|0|2|0|0||E|N|N|N|P|N|||2085|N
137572|24948|OPTSTK|LTF|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR280PE|0|2|0|0||E|N|N|N|P|N|||1925|N
137573|24948|OPTSTK|LTF|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR290CE|0|2|0|0||E|N|N|N|P|N|||1655|N
137574|24948|OPTSTK|LTF|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|475|4475|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR290PE|0|2|0|0||E|N|N|N|P|N|||2475|N
137575|24948|OPTSTK|LTF|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR300CE|0|2|0|0||E|N|N|N|P|N|||1295|N
137576|24948|OPTSTK|LTF|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1100|5100|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR300PE|0|2|0|0||E|N|N|N|P|N|||3100|N
137577|24948|OPTSTK|LTF|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR310CE|0|2|0|0||E|N|N|N|P|N|||1000|N
137578|24948|OPTSTK|LTF|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|1795|5795|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR310PE|0|2|0|0||E|N|N|N|P|N|||3795|N
137579|24948|OPTSTK|LTF|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR320CE|0|2|0|0||E|N|N|N|P|N|||765|N
137580|24948|OPTSTK|LTF|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR320PE|0|2|0|0||E|N|N|N|P|N|||4545|N
137581|24948|OPTSTK|LTF|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR330CE|0|2|0|0||E|N|N|N|P|N|||580|N
137582|24948|OPTSTK|LTF|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|3340|7340|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR330PE|0|2|0|0||E|N|N|N|P|N|||5340|N
137583|24948|OPTSTK|LTF|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR340CE|0|2|0|0||E|N|N|N|P|N|||430|N
137584|24948|OPTSTK|LTF|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|4180|8180|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR340PE|0|2|0|0||E|N|N|N|P|N|||6180|N
137585|24948|OPTSTK|LTF|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR350CE|0|2|0|0||E|N|N|N|P|N|||320|N
137586|24948|OPTSTK|LTF|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5055|9055|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR350PE|0|2|0|0||E|N|N|N|P|N|||7055|N
137587|24948|OPTSTK|LTF|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR360CE|0|2|0|0||E|N|N|N|P|N|||235|N
137588|24948|OPTSTK|LTF|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5955|9955|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR360PE|0|2|0|0||E|N|N|N|P|N|||7955|N
137589|24948|OPTSTK|LTF|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR370CE|0|2|0|0||E|N|N|N|P|N|||170|N
137590|24948|OPTSTK|LTF|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|6875|10875|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR370PE|0|2|0|0||E|N|N|N|P|N|||8875|N
137591|24948|OPTSTK|LTF|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR380CE|0|2|0|0||E|N|N|N|P|N|||125|N
137592|24948|OPTSTK|LTF|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|7815|11815|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR380PE|0|2|0|0||E|N|N|N|P|N|||9815|N
137593|24948|OPTSTK|LTF|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR400CE|0|2|0|0||E|N|N|N|P|N|||65|N
137594|24948|OPTSTK|LTF|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1454025600|0|0|0|0|0|9725|13725|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTF26APR400PE|0|2|0|0||E|N|N|N|P|N|||11725|N
137595|17818|OPTSTK|LTIM|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|241660|301910|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||271785|N
137596|17818|OPTSTK|LTIM|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
137597|17818|OPTSTK|LTIM|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|221855|282105|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||251980|N
137598|17818|OPTSTK|LTIM|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137599|17818|OPTSTK|LTIM|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|202050|262300|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||232175|N
137600|17818|OPTSTK|LTIM|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137601|17818|OPTSTK|LTIM|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|182250|242490|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||212370|N
137602|17818|OPTSTK|LTIM|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
137605|17818|OPTSTK|LTIM|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|147685|207815|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||177750|N
137606|17818|OPTSTK|LTIM|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||50|N
137607|17818|OPTSTK|LTIM|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|137870|197900|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||167885|N
137608|17818|OPTSTK|LTIM|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||90|N
137609|17818|OPTSTK|LTIM|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|128110|187990|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||158050|N
137610|17818|OPTSTK|LTIM|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||160|N
137611|17818|OPTSTK|LTIM|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|118435|178085|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||148260|N
137612|17818|OPTSTK|LTIM|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||270|N
137613|17818|OPTSTK|LTIM|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|108875|168185|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||138530|N
137614|17818|OPTSTK|LTIM|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||445|N
137615|17818|OPTSTK|LTIM|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|99475|158305|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||128890|N
137616|17818|OPTSTK|LTIM|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||705|N
137617|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|225|7945|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||4085|N
137618|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1700|N
137619|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4730|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1870|N
137620|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|450|6530|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||3490|N
137624|22377|OPTSTK|MAXHEALTH|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
137625|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||835|N
137626|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2400|10410|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||6405|N
137627|22377|OPTSTK|MAXHEALTH|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|32045|43375|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||37710|N
137632|22377|OPTSTK|MAXHEALTH|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
137633|22377|OPTSTK|MAXHEALTH|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|36030|47360|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||41695|N
137634|22377|OPTSTK|MAXHEALTH|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
137635|22377|OPTSTK|MAXHEALTH|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|40015|51345|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||45680|N
137640|22377|OPTSTK|MAXHEALTH|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|34690|46020|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||40355|N
137641|22377|OPTSTK|MAXHEALTH|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137642|22377|OPTSTK|MAXHEALTH|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|30730|42060|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||36395|N
137643|22377|OPTSTK|MAXHEALTH|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137644|22377|OPTSTK|MAXHEALTH|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|26785|38095|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||32440|N
137645|22377|OPTSTK|MAXHEALTH|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||10|N
137646|22377|OPTSTK|MAXHEALTH|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|22875|34125|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||28500|N
137647|22377|OPTSTK|MAXHEALTH|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||35|N
137648|22377|OPTSTK|MAXHEALTH|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19050|30170|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||24610|N
137649|22377|OPTSTK|MAXHEALTH|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||105|N
137650|22377|OPTSTK|MAXHEALTH|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17195|28195|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR740CE|0|2|0|0||E|N|N|N|P|N|||22695|N
137651|22377|OPTSTK|MAXHEALTH|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR740PE|0|2|0|0||E|N|N|N|P|N|||170|N
137652|22377|OPTSTK|MAXHEALTH|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15395|26235|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||20815|N
137653|22377|OPTSTK|MAXHEALTH|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||270|N
137654|22377|OPTSTK|MAXHEALTH|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13660|24280|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||18970|N
137655|22377|OPTSTK|MAXHEALTH|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||410|N
137656|22377|OPTSTK|MAXHEALTH|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12010|22360|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||17185|N
137657|22377|OPTSTK|MAXHEALTH|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||600|N
137658|22377|OPTSTK|MAXHEALTH|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|10450|20470|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||15460|N
137659|22377|OPTSTK|MAXHEALTH|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||860|N
137660|22377|OPTSTK|MAXHEALTH|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9000|18620|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||13810|N
137661|22377|OPTSTK|MAXHEALTH|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||905|N
137662|22377|OPTSTK|MAXHEALTH|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|7670|16830|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||12250|N
137663|22377|OPTSTK|MAXHEALTH|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1050|N
137664|22377|OPTSTK|MAXHEALTH|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6460|15110|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||10785|N
137665|22377|OPTSTK|MAXHEALTH|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2125|N
137666|22377|OPTSTK|MAXHEALTH|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5375|13455|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||9415|N
137667|22377|OPTSTK|MAXHEALTH|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1525|N
137668|22377|OPTSTK|MAXHEALTH|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4415|11905|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||8160|N
137669|22377|OPTSTK|MAXHEALTH|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3465|N
137670|22377|OPTSTK|MAXHEALTH|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3585|10455|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||7020|N
137671|22377|OPTSTK|MAXHEALTH|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1435|5905|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||3670|N
137672|22377|OPTSTK|MAXHEALTH|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2875|9105|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||5990|N
137673|22377|OPTSTK|MAXHEALTH|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2700|7800|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5250|N
137674|22377|OPTSTK|MAXHEALTH|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2265|7875|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR980CE|0|2|0|0||E|N|N|N|P|N|||5070|N
137675|22377|OPTSTK|MAXHEALTH|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3450|9180|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR980PE|0|2|0|0||E|N|N|N|P|N|||6315|N
137676|22377|OPTSTK|MAXHEALTH|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|360|5350|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||2855|N
137677|22377|OPTSTK|MAXHEALTH|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4310|10660|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||7485|N
137678|22377|OPTSTK|MAXHEALTH|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1350|5750|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||3550|N
137679|22377|OPTSTK|MAXHEALTH|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5285|12225|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||8755|N
137680|22377|OPTSTK|MAXHEALTH|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||2940|N
137681|22377|OPTSTK|MAXHEALTH|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6375|13875|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10125|N
137682|22377|OPTSTK|MAXHEALTH|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||2420|N
137683|22377|OPTSTK|MAXHEALTH|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|7575|15595|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||11585|N
137684|22377|OPTSTK|MAXHEALTH|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1970|N
137685|22377|OPTSTK|MAXHEALTH|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8875|17365|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||13120|N
137686|22377|OPTSTK|MAXHEALTH|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1600|N
137687|22377|OPTSTK|MAXHEALTH|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|10265|19185|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||14725|N
137688|22377|OPTSTK|MAXHEALTH|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1285|N
137689|22377|OPTSTK|MAXHEALTH|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11740|21050|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||16395|N
137690|22377|OPTSTK|MAXHEALTH|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1030|N
137691|17818|OPTSTK|LTIM|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|90280|148450|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||119365|N
137692|17818|OPTSTK|LTIM|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||1085|N
137693|17818|OPTSTK|LTIM|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|81350|138650|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||110000|N
137694|17818|OPTSTK|LTIM|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||1620|N
137695|17818|OPTSTK|LTIM|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|72735|128925|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||100830|N
137696|17818|OPTSTK|LTIM|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|320|4390|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||2355|N
137697|17818|OPTSTK|LTIM|XX||1459348200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|64500|119310|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||91905|N
137698|17818|OPTSTK|LTIM|XX||1459348200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|610|6060|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||3335|N
137699|17818|OPTSTK|LTIM|XX||1459348200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|56700|109850|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||83275|N
137700|17818|OPTSTK|LTIM|XX||1459348200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1055|8165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||4610|N
137701|17818|OPTSTK|LTIM|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|49390|100580|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||74985|N
137702|17818|OPTSTK|LTIM|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1690|10750|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||6220|N
137703|17818|OPTSTK|LTIM|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|42600|91560|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||67080|N
137704|17818|OPTSTK|LTIM|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2570|13870|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||8220|N
137705|17818|OPTSTK|LTIM|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|36395|82855|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||59625|N
137706|17818|OPTSTK|LTIM|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3775|17565|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||10670|N
137707|17818|OPTSTK|LTIM|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|30725|74455|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||52590|N
137708|17818|OPTSTK|LTIM|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5275|21805|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||13540|N
137709|17818|OPTSTK|LTIM|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|25680|66490|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||46085|N
137710|17818|OPTSTK|LTIM|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|7210|26660|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||16935|N
137711|17818|OPTSTK|LTIM|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|21215|58975|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||40095|N
137712|17818|OPTSTK|LTIM|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|9600|32100|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||20850|N
137713|17818|OPTSTK|LTIM|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|17320|51940|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||34630|N
137714|17818|OPTSTK|LTIM|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|12470|38110|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||25290|N
137715|17818|OPTSTK|LTIM|XX||1459348200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|13970|45420|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||29695|N
137716|17818|OPTSTK|LTIM|XX||1459348200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|15855|44655|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||30255|N
137717|17818|OPTSTK|LTIM|XX||1459348200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|11115|39435|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||25275|N
137718|17818|OPTSTK|LTIM|XX||1459348200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|19770|51710|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||35740|N
137719|17818|OPTSTK|LTIM|XX||1459348200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|8730|33990|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||21360|N
137720|17818|OPTSTK|LTIM|XX||1459348200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|24230|59230|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||41730|N
137721|17818|OPTSTK|LTIM|XX||1459348200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|6755|29085|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||17920|N
137722|17818|OPTSTK|LTIM|XX||1459348200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|29225|67155|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||48190|N
137723|17818|OPTSTK|LTIM|XX||1459348200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5145|24705|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||14925|N
137724|17818|OPTSTK|LTIM|XX||1459348200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|34750|75450|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||55100|N
137725|17818|OPTSTK|LTIM|XX||1459348200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3880|20870|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||12375|N
137726|17818|OPTSTK|LTIM|XX||1459348200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|40820|84090|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||62455|N
137727|17818|OPTSTK|LTIM|XX||1459348200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2850|17460|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||10155|N
137728|17818|OPTSTK|LTIM|XX||1459348200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|47315|92955|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||70135|N
137729|17818|OPTSTK|LTIM|XX||1459348200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2050|14520|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||8285|N
137730|17818|OPTSTK|LTIM|XX||1459348200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|54275|102065|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||78170|N
137731|17818|OPTSTK|LTIM|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1440|11990|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||6715|N
137732|17818|OPTSTK|LTIM|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|61650|111360|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||86505|N
137733|17818|OPTSTK|LTIM|XX||1459348200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|985|9835|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6950CE|0|2|0|0||E|N|N|N|P|N|||5410|N
137734|17818|OPTSTK|LTIM|XX||1459348200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|69400|120800|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR6950PE|0|2|0|0||E|N|N|N|P|N|||95100|N
137735|17818|OPTSTK|LTIM|XX||1459348200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|640|8010|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7050CE|0|2|0|0||E|N|N|N|P|N|||4325|N
137736|17818|OPTSTK|LTIM|XX||1459348200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|77480|130370|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7050PE|0|2|0|0||E|N|N|N|P|N|||103925|N
137737|17818|OPTSTK|LTIM|XX||1459348200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|400|6480|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7150CE|0|2|0|0||E|N|N|N|P|N|||3440|N
137738|17818|OPTSTK|LTIM|XX||1459348200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|85850|140030|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7150PE|0|2|0|0||E|N|N|N|P|N|||112940|N
137739|17818|OPTSTK|LTIM|XX||1459348200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|220|5210|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7250CE|0|2|0|0||E|N|N|N|P|N|||2715|N
137740|17818|OPTSTK|LTIM|XX||1459348200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|94485|149755|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7250PE|0|2|0|0||E|N|N|N|P|N|||122120|N
137741|17818|OPTSTK|LTIM|XX||1459348200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|105|4165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7350CE|0|2|0|0||E|N|N|N|P|N|||2135|N
137742|17818|OPTSTK|LTIM|XX||1459348200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|103340|159540|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7350PE|0|2|0|0||E|N|N|N|P|N|||131440|N
137743|17818|OPTSTK|LTIM|XX||1459348200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7450CE|0|2|0|0||E|N|N|N|P|N|||1665|N
137744|17818|OPTSTK|LTIM|XX||1459348200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|112385|169365|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7450PE|0|2|0|0||E|N|N|N|P|N|||140875|N
137745|17818|OPTSTK|LTIM|XX||1459348200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7550CE|0|2|0|0||E|N|N|N|P|N|||1295|N
137746|17818|OPTSTK|LTIM|XX||1459348200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|121590|179220|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7550PE|0|2|0|0||E|N|N|N|P|N|||150405|N
137747|17818|OPTSTK|LTIM|XX||1459348200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7650CE|0|2|0|0||E|N|N|N|P|N|||1000|N
137748|17818|OPTSTK|LTIM|XX||1459348200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|130935|189095|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7650PE|0|2|0|0||E|N|N|N|P|N|||160015|N
137749|17818|OPTSTK|LTIM|XX||1459348200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7750CE|0|2|0|0||E|N|N|N|P|N|||765|N
137750|17818|OPTSTK|LTIM|XX||1459348200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|140390|198990|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR7750PE|0|2|0|0||E|N|N|N|P|N|||169690|N
137751|17818|OPTSTK|LTIM|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||165|N
137752|17818|OPTSTK|LTIM|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|193630|253480|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||223555|N
137753|22377|OPTSTK|MAXHEALTH|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13300|22940|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||18120|N
137754|22377|OPTSTK|MAXHEALTH|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||820|N
137755|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||425|N
137756|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4745|14315|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||9530|N
137757|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||270|N
137758|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|7690|18320|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||13005|N
137759|22377|OPTSTK|MAXHEALTH|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|14925|24855|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||19890|N
137760|22377|OPTSTK|MAXHEALTH|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||645|N
137761|22377|OPTSTK|MAXHEALTH|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16605|26785|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||21695|N
137762|22377|OPTSTK|MAXHEALTH|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||505|N
137763|22377|OPTSTK|MAXHEALTH|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|18340|28740|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||23540|N
137764|22377|OPTSTK|MAXHEALTH|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||395|N
137765|22377|OPTSTK|MAXHEALTH|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|20125|30695|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||25410|N
137766|22377|OPTSTK|MAXHEALTH|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||310|N
137767|22377|OPTSTK|MAXHEALTH|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21940|32660|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||27300|N
137768|22377|OPTSTK|MAXHEALTH|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||240|N
137769|22377|OPTSTK|MAXHEALTH|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23785|34635|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||29210|N
137770|22377|OPTSTK|MAXHEALTH|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||185|N
137771|22377|OPTSTK|MAXHEALTH|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|25665|36615|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||31140|N
137772|22377|OPTSTK|MAXHEALTH|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||140|N
137773|22377|OPTSTK|MAXHEALTH|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|27560|38590|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||33075|N
137774|22377|OPTSTK|MAXHEALTH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||105|N
137775|22377|OPTSTK|MAXHEALTH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|29480|40570|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||35025|N
137776|22377|OPTSTK|MAXHEALTH|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||80|N
137777|22377|OPTSTK|MAXHEALTH|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|31405|42555|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||36980|N
137778|22377|OPTSTK|MAXHEALTH|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||60|N
137779|22377|OPTSTK|MAXHEALTH|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|33345|44535|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||38940|N
137780|22377|OPTSTK|MAXHEALTH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
137781|22377|OPTSTK|MAXHEALTH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|37250|48500|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||42875|N
137782|22377|OPTSTK|MAXHEALTH|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
137783|22377|OPTSTK|MAXHEALTH|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|41180|52460|0|0|0|1454665386|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||46820|N
137802|17818|OPTSTK|LTIM|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||90|N
137803|17818|OPTSTK|LTIM|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|213280|273300|0|0|0|1454665386|1459296000|1459348200|15|1|            |LTIM26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||243290|N
137813|17818|OPTSTK|LTIM|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|272860|333110|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3000CE|0|2|0|0||E|N|N|N|P|N|||302985|N
137814|17818|OPTSTK|LTIM|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
137815|17818|OPTSTK|LTIM|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|253150|313400|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3200CE|0|2|0|0||E|N|N|N|P|N|||283275|N
137816|17818|OPTSTK|LTIM|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137817|17818|OPTSTK|LTIM|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|233445|293695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3400CE|0|2|0|0||E|N|N|N|P|N|||263570|N
137818|17818|OPTSTK|LTIM|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137819|17818|OPTSTK|LTIM|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|213750|273990|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3600CE|0|2|0|0||E|N|N|N|P|N|||243870|N
137820|17818|OPTSTK|LTIM|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
137821|17818|OPTSTK|LTIM|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|194085|254275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3800CE|0|2|0|0||E|N|N|N|P|N|||224180|N
137822|17818|OPTSTK|LTIM|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR3800PE|0|2|0|0||E|N|N|N|P|N|||25|N
137823|17818|OPTSTK|LTIM|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|174480|234570|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4000CE|0|2|0|0||E|N|N|N|P|N|||204525|N
137824|17818|OPTSTK|LTIM|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4000PE|0|2|0|0||E|N|N|N|P|N|||80|N
137827|17818|OPTSTK|LTIM|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|155035|214875|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4200CE|0|2|0|0||E|N|N|N|P|N|||184955|N
137828|17818|OPTSTK|LTIM|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4200PE|0|2|0|0||E|N|N|N|P|N|||220|N
137829|17818|OPTSTK|LTIM|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|145415|205045|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4300CE|0|2|0|0||E|N|N|N|P|N|||175230|N
137830|17818|OPTSTK|LTIM|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4300PE|0|2|0|0||E|N|N|N|P|N|||350|N
137831|17818|OPTSTK|LTIM|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|135895|195225|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4400CE|0|2|0|0||E|N|N|N|P|N|||165560|N
137832|17818|OPTSTK|LTIM|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4400PE|0|2|0|0||E|N|N|N|P|N|||535|N
137833|17818|OPTSTK|LTIM|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|126500|185440|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4500CE|0|2|0|0||E|N|N|N|P|N|||155970|N
137834|17818|OPTSTK|LTIM|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4500PE|0|2|0|0||E|N|N|N|P|N|||795|N
137835|17818|OPTSTK|LTIM|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|117265|175695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4600CE|0|2|0|0||E|N|N|N|P|N|||146480|N
137836|17818|OPTSTK|LTIM|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4600PE|0|2|0|0||E|N|N|N|P|N|||1160|N
137837|17818|OPTSTK|LTIM|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|108235|166005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4700CE|0|2|0|0||E|N|N|N|P|N|||137120|N
137838|17818|OPTSTK|LTIM|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4700PE|0|2|0|0||E|N|N|N|P|N|||1650|N
137839|17818|OPTSTK|LTIM|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|99430|156390|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4800CE|0|2|0|0||E|N|N|N|P|N|||127910|N
137840|17818|OPTSTK|LTIM|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4800PE|0|2|0|0||E|N|N|N|P|N|||2295|N
137841|17818|OPTSTK|LTIM|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|90905|146865|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4900CE|0|2|0|0||E|N|N|N|P|N|||118885|N
137842|17818|OPTSTK|LTIM|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|985|5275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR4900PE|0|2|0|0||E|N|N|N|P|N|||3130|N
137843|17818|OPTSTK|LTIM|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|82690|137480|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5000CE|0|2|0|0||E|N|N|N|P|N|||110085|N
137844|17818|OPTSTK|LTIM|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1445|6915|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5000PE|0|2|0|0||E|N|N|N|P|N|||4180|N
137845|17818|OPTSTK|LTIM|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|74825|128245|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5100CE|0|2|0|0||E|N|N|N|P|N|||101535|N
137846|17818|OPTSTK|LTIM|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2065|8905|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5100PE|0|2|0|0||E|N|N|N|P|N|||5485|N
137847|17818|OPTSTK|LTIM|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|67340|119200|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5200CE|0|2|0|0||E|N|N|N|P|N|||93270|N
137848|17818|OPTSTK|LTIM|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2870|11270|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5200PE|0|2|0|0||E|N|N|N|P|N|||7070|N
137849|17818|OPTSTK|LTIM|XX||1461853800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|60270|110370|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5300CE|0|2|0|0||E|N|N|N|P|N|||85320|N
137850|17818|OPTSTK|LTIM|XX||1461853800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3900|14060|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5300PE|0|2|0|0||E|N|N|N|P|N|||8980|N
137851|17818|OPTSTK|LTIM|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|53640|101800|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5400CE|0|2|0|0||E|N|N|N|P|N|||77720|N
137852|17818|OPTSTK|LTIM|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5180|17280|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5400PE|0|2|0|0||E|N|N|N|P|N|||11230|N
137853|17818|OPTSTK|LTIM|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|47475|93525|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5500CE|0|2|0|0||E|N|N|N|P|N|||70500|N
137854|17818|OPTSTK|LTIM|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|6760|20970|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5500PE|0|2|0|0||E|N|N|N|P|N|||13865|N
137855|17818|OPTSTK|LTIM|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|41740|85530|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5600CE|0|2|0|0||E|N|N|N|P|N|||63635|N
137856|17818|OPTSTK|LTIM|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|8625|25085|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5600PE|0|2|0|0||E|N|N|N|P|N|||16855|N
137857|17818|OPTSTK|LTIM|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|36495|77925|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5700CE|0|2|0|0||E|N|N|N|P|N|||57210|N
137858|17818|OPTSTK|LTIM|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10865|29695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5700PE|0|2|0|0||E|N|N|N|P|N|||20280|N
137859|17818|OPTSTK|LTIM|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|31720|70690|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5800CE|0|2|0|0||E|N|N|N|P|N|||51205|N
137860|17818|OPTSTK|LTIM|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|13485|34775|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5800PE|0|2|0|0||E|N|N|N|P|N|||24130|N
137861|17818|OPTSTK|LTIM|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|27405|63845|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5900CE|0|2|0|0||E|N|N|N|P|N|||45625|N
137862|17818|OPTSTK|LTIM|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|16500|40310|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR5900PE|0|2|0|0||E|N|N|N|P|N|||28405|N
137863|17818|OPTSTK|LTIM|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|23530|57420|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6000CE|0|2|0|0||E|N|N|N|P|N|||40475|N
137864|17818|OPTSTK|LTIM|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|19925|46295|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6000PE|0|2|0|0||E|N|N|N|P|N|||33110|N
137865|17818|OPTSTK|LTIM|XX||1461853800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|20075|51415|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6100CE|0|2|0|0||E|N|N|N|P|N|||35745|N
137866|17818|OPTSTK|LTIM|XX||1461853800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|23775|52695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6100PE|0|2|0|0||E|N|N|N|P|N|||38235|N
137867|17818|OPTSTK|LTIM|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|17020|45840|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6200CE|0|2|0|0||E|N|N|N|P|N|||31430|N
137868|17818|OPTSTK|LTIM|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|28055|59495|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6200PE|0|2|0|0||E|N|N|N|P|N|||43775|N
137869|17818|OPTSTK|LTIM|XX||1461853800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|14345|40695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6300CE|0|2|0|0||E|N|N|N|P|N|||27520|N
137870|17818|OPTSTK|LTIM|XX||1461853800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|32760|66670|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6300PE|0|2|0|0||E|N|N|N|P|N|||49715|N
137871|17818|OPTSTK|LTIM|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|12015|35965|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6400CE|0|2|0|0||E|N|N|N|P|N|||23990|N
137872|17818|OPTSTK|LTIM|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|37890|74190|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6400PE|0|2|0|0||E|N|N|N|P|N|||56040|N
137875|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||190|N
137876|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|11105|22365|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||16735|N
137877|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||145|N
137878|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|14825|26405|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||20615|N
137879|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||105|N
137880|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|18695|30415|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||24555|N
137881|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
137882|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|22635|34415|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||28525|N
137883|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
137884|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|26610|38400|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||32505|N
137885|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
137886|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|30590|42390|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||36490|N
137887|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
137888|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|34575|46375|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||40475|N
137889|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
137890|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|38560|50360|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||44460|N
137891|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
137892|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|42550|54350|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||48450|N
137893|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
137894|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|46535|58335|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||52435|N
137895|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137896|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|50520|62320|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||56420|N
137897|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
137898|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|54505|66305|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||60405|N
137899|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
137900|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|62475|74275|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||68375|N
137903|17818|OPTSTK|LTIM|XX||1461853800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|10000|31650|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6500CE|0|2|0|0||E|N|N|N|P|N|||20825|N
137904|17818|OPTSTK|LTIM|XX||1461853800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|43425|82035|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6500PE|0|2|0|0||E|N|N|N|P|N|||62730|N
137907|17818|OPTSTK|LTIM|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|8270|27740|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6600CE|0|2|0|0||E|N|N|N|P|N|||18005|N
137908|17818|OPTSTK|LTIM|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|49370|90160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6600PE|0|2|0|0||E|N|N|N|P|N|||69765|N
137909|17818|OPTSTK|LTIM|XX||1461853800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|6825|24245|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6700CE|0|2|0|0||E|N|N|N|P|N|||15535|N
137910|17818|OPTSTK|LTIM|XX||1461853800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|55725|98565|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6700PE|0|2|0|0||E|N|N|N|P|N|||77145|N
137911|17818|OPTSTK|LTIM|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5585|21085|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6800CE|0|2|0|0||E|N|N|N|P|N|||13335|N
137912|17818|OPTSTK|LTIM|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|62420|107180|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6800PE|0|2|0|0||E|N|N|N|P|N|||84800|N
137913|17818|OPTSTK|LTIM|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|4515|18235|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6900CE|0|2|0|0||E|N|N|N|P|N|||11375|N
137914|17818|OPTSTK|LTIM|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|69425|115965|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR6900PE|0|2|0|0||E|N|N|N|P|N|||92695|N
137915|17818|OPTSTK|LTIM|XX||1461853800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|3640|15730|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7000CE|0|2|0|0||E|N|N|N|P|N|||9685|N
137916|17818|OPTSTK|LTIM|XX||1461853800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|76775|124945|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7000PE|0|2|0|0||E|N|N|N|P|N|||100860|N
137959|17818|OPTSTK|LTIM|XX||1461853800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2915|13515|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7100CE|0|2|0|0||E|N|N|N|P|N|||8215|N
137960|17818|OPTSTK|LTIM|XX||1461853800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|84410|134070|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7100PE|0|2|0|0||E|N|N|N|P|N|||109240|N
137961|17818|OPTSTK|LTIM|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|2315|11565|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7200CE|0|2|0|0||E|N|N|N|P|N|||6940|N
137962|17818|OPTSTK|LTIM|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|92315|143325|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7200PE|0|2|0|0||E|N|N|N|P|N|||117820|N
137967|17818|OPTSTK|LTIM|XX||1461853800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1830|9860|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7300CE|0|2|0|0||E|N|N|N|P|N|||5845|N
137968|17818|OPTSTK|LTIM|XX||1461853800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|100465|152695|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7300PE|0|2|0|0||E|N|N|N|P|N|||126580|N
137969|17818|OPTSTK|LTIM|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1435|8375|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7400CE|0|2|0|0||E|N|N|N|P|N|||4905|N
137970|17818|OPTSTK|LTIM|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|108840|162150|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7400PE|0|2|0|0||E|N|N|N|P|N|||135495|N
137971|17818|OPTSTK|LTIM|XX||1461853800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|1110|7090|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7500CE|0|2|0|0||E|N|N|N|P|N|||4100|N
137972|17818|OPTSTK|LTIM|XX||1461853800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|117405|171685|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7500PE|0|2|0|0||E|N|N|N|P|N|||144545|N
137973|17818|OPTSTK|LTIM|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|860|5980|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7600CE|0|2|0|0||E|N|N|N|P|N|||3420|N
137974|17818|OPTSTK|LTIM|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|126150|181280|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7600PE|0|2|0|0||E|N|N|N|P|N|||153715|N
137975|17818|OPTSTK|LTIM|XX||1461853800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|650|5030|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7700CE|0|2|0|0||E|N|N|N|P|N|||2840|N
137976|17818|OPTSTK|LTIM|XX||1461853800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|135050|190930|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7700PE|0|2|0|0||E|N|N|N|P|N|||162990|N
137977|17818|OPTSTK|LTIM|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7800CE|0|2|0|0||E|N|N|N|P|N|||2355|N
137978|17818|OPTSTK|LTIM|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|144090|200620|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR7800PE|0|2|0|0||E|N|N|N|P|N|||172355|N
137979|17818|OPTSTK|LTIM|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8000CE|0|2|0|0||E|N|N|N|P|N|||1600|N
137980|17818|OPTSTK|LTIM|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|162520|220110|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8000PE|0|2|0|0||E|N|N|N|P|N|||191315|N
137981|17818|OPTSTK|LTIM|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8200CE|0|2|0|0||E|N|N|N|P|N|||1075|N
137982|17818|OPTSTK|LTIM|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|181305|239685|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8200PE|0|2|0|0||E|N|N|N|P|N|||210495|N
137983|17818|OPTSTK|LTIM|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8400CE|0|2|0|0||E|N|N|N|P|N|||715|N
137984|17818|OPTSTK|LTIM|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|200370|259320|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8400PE|0|2|0|0||E|N|N|N|P|N|||229845|N
137985|17818|OPTSTK|LTIM|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8600CE|0|2|0|0||E|N|N|N|P|N|||475|N
137986|17818|OPTSTK|LTIM|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|219630|278990|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8600PE|0|2|0|0||E|N|N|N|P|N|||249310|N
137987|17818|OPTSTK|LTIM|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8800CE|0|2|0|0||E|N|N|N|P|N|||310|N
137988|17818|OPTSTK|LTIM|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|239025|298675|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR8800PE|0|2|0|0||E|N|N|N|P|N|||268850|N
137996|17818|OPTSTK|LTIM|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR9000CE|0|2|0|0||E|N|N|N|P|N|||200|N
137997|17818|OPTSTK|LTIM|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|150|150|5|2.964892E+08|4.501000E+03|0|1454025600|0|0|0|0|0|258525|318375|0|0|0|1454665386|1461801600|1461853800|15|1|            |LTIM26APR9000PE|0|2|0|0||E|N|N|N|P|N|||288450|N
137998|10440|OPTSTK|LUPIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|80390|99890|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||90140|N
137999|10440|OPTSTK|LUPIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138000|10440|OPTSTK|LUPIN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|72465|91965|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||82215|N
138002|10440|OPTSTK|LUPIN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
138003|10440|OPTSTK|LUPIN|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|64545|84045|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||74295|N
138004|10440|OPTSTK|LUPIN|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138005|10440|OPTSTK|LUPIN|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|54655|74135|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||64395|N
138006|10440|OPTSTK|LUPIN|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138007|10440|OPTSTK|LUPIN|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|50705|70175|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||60440|N
138008|10440|OPTSTK|LUPIN|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
138009|10440|OPTSTK|LUPIN|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|46770|66210|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||56490|N
138011|10440|OPTSTK|LUPIN|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
138012|10440|OPTSTK|LUPIN|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|42855|62245|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||52550|N
138013|10440|OPTSTK|LUPIN|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||45|N
138014|10440|OPTSTK|LUPIN|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|38980|58280|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||48630|N
138015|10440|OPTSTK|LUPIN|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||90|N
138016|10440|OPTSTK|LUPIN|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|35160|54320|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||44740|N
138024|10440|OPTSTK|LUPIN|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||160|N
138025|10440|OPTSTK|LUPIN|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|31420|50370|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||40895|N
138026|10440|OPTSTK|LUPIN|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||275|N
138027|10440|OPTSTK|LUPIN|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|27790|46440|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||37115|N
138028|10440|OPTSTK|LUPIN|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||455|N
138029|10440|OPTSTK|LUPIN|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|24300|42540|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||33420|N
138030|10440|OPTSTK|LUPIN|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||720|N
138031|10440|OPTSTK|LUPIN|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|20990|38690|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||29840|N
138032|10440|OPTSTK|LUPIN|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||1105|N
138033|10440|OPTSTK|LUPIN|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|17890|34910|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||26400|N
138034|10440|OPTSTK|LUPIN|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||1625|N
138035|10440|OPTSTK|LUPIN|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|15035|31235|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||23135|N
138036|10440|OPTSTK|LUPIN|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||2320|N
138037|10440|OPTSTK|LUPIN|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|12440|27690|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||20065|N
138043|10440|OPTSTK|LUPIN|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1090|5340|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||3215|N
138044|10440|OPTSTK|LUPIN|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|10125|24305|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||17215|N
138045|10440|OPTSTK|LUPIN|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1670|6990|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||4330|N
138046|10440|OPTSTK|LUPIN|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|8110|21120|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||14615|N
138047|10440|OPTSTK|LUPIN|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2445|8935|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||5690|N
138048|10440|OPTSTK|LUPIN|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2910|14690|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||8800|N
138049|10440|OPTSTK|LUPIN|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|3445|11165|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||7305|N
138050|10440|OPTSTK|LUPIN|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|4930|15440|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||10185|N
138132|10440|OPTSTK|LUPIN|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|4685|13675|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||9180|N
138133|10440|OPTSTK|LUPIN|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|3730|12980|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||8355|N
138134|10440|OPTSTK|LUPIN|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|6185|16435|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||11310|N
138139|10440|OPTSTK|LUPIN|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2760|10790|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||6775|N
138142|10440|OPTSTK|LUPIN|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|7960|19430|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||13695|N
138143|10440|OPTSTK|LUPIN|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2000|8870|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||5435|N
138151|509|OPTSTK|MAZDOCK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|78575|119945|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||99260|N
138152|509|OPTSTK|MAZDOCK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
138153|509|OPTSTK|MAZDOCK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74590|115960|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||95275|N
138154|509|OPTSTK|MAZDOCK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
138155|509|OPTSTK|MAZDOCK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|70605|111975|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||91290|N
138156|509|OPTSTK|MAZDOCK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
138157|509|OPTSTK|MAZDOCK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|66625|107985|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||87305|N
138158|509|OPTSTK|MAZDOCK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
138159|509|OPTSTK|MAZDOCK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|58680|100010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||79345|N
138160|509|OPTSTK|MAZDOCK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
138161|509|OPTSTK|MAZDOCK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|54730|96010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||75370|N
138162|509|OPTSTK|MAZDOCK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
138163|509|OPTSTK|MAZDOCK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|50790|92010|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||71400|N
138164|509|OPTSTK|MAZDOCK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||40|N
138165|10440|OPTSTK|LUPIN|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|10000|22630|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||16315|N
138166|10440|OPTSTK|LUPIN|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1415|7205|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||4310|N
138167|509|OPTSTK|MAZDOCK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46885|88005|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||67445|N
138168|509|OPTSTK|MAZDOCK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||70|N
138169|509|OPTSTK|MAZDOCK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44940|86000|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||65470|N
138170|10440|OPTSTK|LUPIN|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|12295|26005|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||19150|N
138171|10440|OPTSTK|LUPIN|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|970|5790|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||3380|N
138172|10440|OPTSTK|LUPIN|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|14845|29525|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||22185|N
138173|10440|OPTSTK|LUPIN|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|625|4625|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||2625|N
138174|10440|OPTSTK|LUPIN|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|17610|33160|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||25385|N
138175|10440|OPTSTK|LUPIN|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|15|4015|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||2015|N
138176|10440|OPTSTK|LUPIN|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|20585|36885|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||28735|N
138177|10440|OPTSTK|LUPIN|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||1530|N
138178|10440|OPTSTK|LUPIN|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|23740|40690|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||32215|N
138179|10440|OPTSTK|LUPIN|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
138180|10440|OPTSTK|LUPIN|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|27050|44540|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||35795|N
138181|10440|OPTSTK|LUPIN|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||855|N
138182|10440|OPTSTK|LUPIN|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|30495|48425|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||39460|N
138183|10440|OPTSTK|LUPIN|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||630|N
138184|10440|OPTSTK|LUPIN|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|34055|52345|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||43200|N
138185|10440|OPTSTK|LUPIN|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||460|N
138186|10440|OPTSTK|LUPIN|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|37700|56280|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||46990|N
138187|10440|OPTSTK|LUPIN|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||330|N
138188|10440|OPTSTK|LUPIN|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|41420|60230|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||50825|N
138189|10440|OPTSTK|LUPIN|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||240|N
138190|10440|OPTSTK|LUPIN|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|45195|64185|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||54690|N
138191|10440|OPTSTK|LUPIN|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||170|N
138192|10440|OPTSTK|LUPIN|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|49025|68145|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||58585|N
138193|10440|OPTSTK|LUPIN|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||120|N
138194|10440|OPTSTK|LUPIN|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|52885|72105|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||62495|N
138197|10440|OPTSTK|LUPIN|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||70|N
138198|10440|OPTSTK|LUPIN|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|58725|78055|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||68390|N
138199|10440|OPTSTK|LUPIN|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||35|N
138200|10440|OPTSTK|LUPIN|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|66570|85980|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||76275|N
138201|10440|OPTSTK|LUPIN|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||15|N
138202|10440|OPTSTK|LUPIN|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|74450|93910|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||84180|N
138203|10440|OPTSTK|LUPIN|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
138204|10440|OPTSTK|LUPIN|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|82355|101835|0|0|0|1454665386|1459296000|1459348200|15|1|            |LUPIN26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||92095|N
138205|10440|OPTSTK|LUPIN|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|84945|104445|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1200CE|0|2|0|0||E|N|N|N|P|N|||94695|N
138206|10440|OPTSTK|LUPIN|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138207|10440|OPTSTK|LUPIN|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|77065|96565|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1280CE|0|2|0|0||E|N|N|N|P|N|||86815|N
138208|10440|OPTSTK|LUPIN|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
138209|10440|OPTSTK|LUPIN|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|69185|88675|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1360CE|0|2|0|0||E|N|N|N|P|N|||78930|N
138210|10440|OPTSTK|LUPIN|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
138211|10440|OPTSTK|LUPIN|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|61325|80795|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1440CE|0|2|0|0||E|N|N|N|P|N|||71060|N
138212|10440|OPTSTK|LUPIN|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
138213|10440|OPTSTK|LUPIN|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|53515|72915|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1520CE|0|2|0|0||E|N|N|N|P|N|||63215|N
138214|10440|OPTSTK|LUPIN|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
138215|10440|OPTSTK|LUPIN|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|49645|68975|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1560CE|0|2|0|0||E|N|N|N|P|N|||59310|N
138216|10440|OPTSTK|LUPIN|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1560PE|0|2|0|0||E|N|N|N|P|N|||90|N
138217|10440|OPTSTK|LUPIN|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|45815|65045|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1600CE|0|2|0|0||E|N|N|N|P|N|||55430|N
138218|10440|OPTSTK|LUPIN|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1600PE|0|2|0|0||E|N|N|N|P|N|||155|N
138219|10440|OPTSTK|LUPIN|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|42040|61130|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1640CE|0|2|0|0||E|N|N|N|P|N|||51585|N
138220|10440|OPTSTK|LUPIN|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1640PE|0|2|0|0||E|N|N|N|P|N|||250|N
138221|10440|OPTSTK|LUPIN|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|38345|57225|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1680CE|0|2|0|0||E|N|N|N|P|N|||47785|N
138222|10440|OPTSTK|LUPIN|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1680PE|0|2|0|0||E|N|N|N|P|N|||390|N
138223|10440|OPTSTK|LUPIN|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|34735|53355|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1720CE|0|2|0|0||E|N|N|N|P|N|||44045|N
138224|10440|OPTSTK|LUPIN|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1720PE|0|2|0|0||E|N|N|N|P|N|||595|N
138225|10440|OPTSTK|LUPIN|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|31250|49520|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1760CE|0|2|0|0||E|N|N|N|P|N|||40385|N
138226|10440|OPTSTK|LUPIN|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1760PE|0|2|0|0||E|N|N|N|P|N|||875|N
138227|10440|OPTSTK|LUPIN|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|27905|45735|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1800CE|0|2|0|0||E|N|N|N|P|N|||36820|N
138228|10440|OPTSTK|LUPIN|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3250|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1800PE|0|2|0|0||E|N|N|N|P|N|||1250|N
138229|10440|OPTSTK|LUPIN|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|24720|42030|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1840CE|0|2|0|0||E|N|N|N|P|N|||33375|N
138230|10440|OPTSTK|LUPIN|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1840PE|0|2|0|0||E|N|N|N|P|N|||1745|N
138231|10440|OPTSTK|LUPIN|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|21725|38405|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1880CE|0|2|0|0||E|N|N|N|P|N|||30065|N
138232|10440|OPTSTK|LUPIN|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1880PE|0|2|0|0||E|N|N|N|P|N|||2375|N
138233|10440|OPTSTK|LUPIN|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|18925|34885|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1920CE|0|2|0|0||E|N|N|N|P|N|||26905|N
138234|10440|OPTSTK|LUPIN|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1920PE|0|2|0|0||E|N|N|N|P|N|||3160|N
138235|10440|OPTSTK|LUPIN|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|16350|31510|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1960CE|0|2|0|0||E|N|N|N|P|N|||23930|N
138236|10440|OPTSTK|LUPIN|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1955|6295|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR1960PE|0|2|0|0||E|N|N|N|P|N|||4125|N
138237|10440|OPTSTK|LUPIN|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|13985|28265|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2000CE|0|2|0|0||E|N|N|N|P|N|||21125|N
138238|10440|OPTSTK|LUPIN|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2650|7870|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2000PE|0|2|0|0||E|N|N|N|P|N|||5260|N
138239|10440|OPTSTK|LUPIN|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|11855|25195|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2040CE|0|2|0|0||E|N|N|N|P|N|||18525|N
138240|10440|OPTSTK|LUPIN|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|3525|9685|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2040PE|0|2|0|0||E|N|N|N|P|N|||6605|N
138241|10440|OPTSTK|LUPIN|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|9955|22315|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2080CE|0|2|0|0||E|N|N|N|P|N|||16135|N
138242|10440|OPTSTK|LUPIN|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|4590|11730|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2080PE|0|2|0|0||E|N|N|N|P|N|||8160|N
138243|10440|OPTSTK|LUPIN|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|8290|19630|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2120CE|0|2|0|0||E|N|N|N|P|N|||13960|N
138244|10440|OPTSTK|LUPIN|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5840|14000|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2120PE|0|2|0|0||E|N|N|N|P|N|||9920|N
138245|10440|OPTSTK|LUPIN|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|6825|17145|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2160CE|0|2|0|0||E|N|N|N|P|N|||11985|N
138246|10440|OPTSTK|LUPIN|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|7300|16480|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2160PE|0|2|0|0||E|N|N|N|P|N|||11890|N
138247|10440|OPTSTK|LUPIN|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5570|14880|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2200CE|0|2|0|0||E|N|N|N|P|N|||10225|N
138248|10440|OPTSTK|LUPIN|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|8975|19165|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2200PE|0|2|0|0||E|N|N|N|P|N|||14070|N
138249|10440|OPTSTK|LUPIN|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|4500|12820|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2240CE|0|2|0|0||E|N|N|N|P|N|||8660|N
138250|10440|OPTSTK|LUPIN|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|10860|22040|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2240PE|0|2|0|0||E|N|N|N|P|N|||16450|N
138251|10440|OPTSTK|LUPIN|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|3600|10970|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2280CE|0|2|0|0||E|N|N|N|P|N|||7285|N
138252|10440|OPTSTK|LUPIN|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|12950|25080|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2280PE|0|2|0|0||E|N|N|N|P|N|||19015|N
138253|10440|OPTSTK|LUPIN|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2855|9325|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2320CE|0|2|0|0||E|N|N|N|P|N|||6090|N
138254|10440|OPTSTK|LUPIN|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|15245|28275|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2320PE|0|2|0|0||E|N|N|N|P|N|||21760|N
138255|10440|OPTSTK|LUPIN|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|2245|7885|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2360CE|0|2|0|0||E|N|N|N|P|N|||5065|N
138256|10440|OPTSTK|LUPIN|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|17745|31605|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2360PE|0|2|0|0||E|N|N|N|P|N|||24675|N
138257|10440|OPTSTK|LUPIN|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1740|6610|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2400CE|0|2|0|0||E|N|N|N|P|N|||4175|N
138258|10440|OPTSTK|LUPIN|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|20410|35040|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2400PE|0|2|0|0||E|N|N|N|P|N|||27725|N
138259|10440|OPTSTK|LUPIN|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|1335|5505|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2440CE|0|2|0|0||E|N|N|N|P|N|||3420|N
138260|10440|OPTSTK|LUPIN|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|23250|38580|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2440PE|0|2|0|0||E|N|N|N|P|N|||30915|N
138261|10440|OPTSTK|LUPIN|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|785|4785|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2480CE|0|2|0|0||E|N|N|N|P|N|||2785|N
138262|10440|OPTSTK|LUPIN|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|26250|42200|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2480PE|0|2|0|0||E|N|N|N|P|N|||34225|N
138263|10440|OPTSTK|LUPIN|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2520CE|0|2|0|0||E|N|N|N|P|N|||2255|N
138264|10440|OPTSTK|LUPIN|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|29380|45890|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2520PE|0|2|0|0||E|N|N|N|P|N|||37635|N
138265|509|OPTSTK|MAZDOCK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||90|N
138266|509|OPTSTK|MAZDOCK|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41105|81975|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||61540|N
138267|509|OPTSTK|MAZDOCK|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||145|N
138268|509|OPTSTK|MAZDOCK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39205|79965|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||59585|N
138269|10440|OPTSTK|LUPIN|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2560CE|0|2|0|0||E|N|N|N|P|N|||1815|N
138270|509|OPTSTK|MAZDOCK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||180|N
138271|10440|OPTSTK|LUPIN|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|32635|49635|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2560PE|0|2|0|0||E|N|N|N|P|N|||41135|N
138272|10440|OPTSTK|LUPIN|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
138273|509|OPTSTK|MAZDOCK|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37325|77945|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||57635|N
138274|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|139015|182595|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||160805|N
138275|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138276|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|129050|172630|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||150840|N
138277|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
138278|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|119085|162665|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||140875|N
138279|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138280|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|109120|152700|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||130910|N
138281|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138282|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|99155|142735|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||120945|N
138283|509|OPTSTK|MAZDOCK|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||225|N
138284|509|OPTSTK|MAZDOCK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35470|75930|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||55700|N
138285|509|OPTSTK|MAZDOCK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||280|N
138286|509|OPTSTK|MAZDOCK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31830|71890|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||51860|N
138287|509|OPTSTK|MAZDOCK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||425|N
138288|509|OPTSTK|MAZDOCK|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30055|69865|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||49960|N
138289|509|OPTSTK|MAZDOCK|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||520|N
138290|509|OPTSTK|MAZDOCK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28310|67840|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||48075|N
138291|509|OPTSTK|MAZDOCK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||460|N
138292|509|OPTSTK|MAZDOCK|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26605|65815|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||46210|N
138293|509|OPTSTK|MAZDOCK|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||755|N
138294|509|OPTSTK|MAZDOCK|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23310|61770|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||42540|N
138295|509|OPTSTK|MAZDOCK|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||1070|N
138296|509|OPTSTK|MAZDOCK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21725|59755|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||40740|N
138297|509|OPTSTK|MAZDOCK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||1265|N
138298|509|OPTSTK|MAZDOCK|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20190|57740|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||38965|N
138299|509|OPTSTK|MAZDOCK|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||1480|N
138300|509|OPTSTK|MAZDOCK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18705|55735|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||37220|N
138301|509|OPTSTK|MAZDOCK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||875|N
138302|509|OPTSTK|MAZDOCK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15895|51745|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||33820|N
138303|509|OPTSTK|MAZDOCK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||1065|N
138304|509|OPTSTK|MAZDOCK|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14575|49775|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||32175|N
138305|509|OPTSTK|MAZDOCK|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4385|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||1295|N
138306|509|OPTSTK|MAZDOCK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13315|47815|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||30565|N
138307|509|OPTSTK|MAZDOCK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6480|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||3045|N
138308|509|OPTSTK|MAZDOCK|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12110|45880|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||28995|N
138309|509|OPTSTK|MAZDOCK|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5655|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||1850|N
138310|509|OPTSTK|MAZDOCK|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9895|42065|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||25980|N
138311|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138312|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|89195|132775|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||110985|N
138313|10440|OPTSTK|LUPIN|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|36005|53425|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2600PE|0|2|0|0||E|N|N|N|P|N|||44715|N
138314|10440|OPTSTK|LUPIN|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2640CE|0|2|0|0||E|N|N|N|P|N|||1160|N
138315|10440|OPTSTK|LUPIN|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|39470|57250|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2640PE|0|2|0|0||E|N|N|N|P|N|||48360|N
138316|10440|OPTSTK|LUPIN|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2680CE|0|2|0|0||E|N|N|N|P|N|||915|N
138317|10440|OPTSTK|LUPIN|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|43015|61105|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2680PE|0|2|0|0||E|N|N|N|P|N|||52060|N
138318|10440|OPTSTK|LUPIN|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2720CE|0|2|0|0||E|N|N|N|P|N|||720|N
138319|10440|OPTSTK|LUPIN|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|46635|64985|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2720PE|0|2|0|0||E|N|N|N|P|N|||55810|N
138322|10440|OPTSTK|LUPIN|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2800CE|0|2|0|0||E|N|N|N|P|N|||440|N
138323|10440|OPTSTK|LUPIN|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|54035|72785|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2800PE|0|2|0|0||E|N|N|N|P|N|||63410|N
138324|10440|OPTSTK|LUPIN|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2880CE|0|2|0|0||E|N|N|N|P|N|||265|N
138325|10440|OPTSTK|LUPIN|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|61600|80630|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2880PE|0|2|0|0||E|N|N|N|P|N|||71115|N
138326|10440|OPTSTK|LUPIN|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2960CE|0|2|0|0||E|N|N|N|P|N|||155|N
138327|10440|OPTSTK|LUPIN|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|69290|88490|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR2960PE|0|2|0|0||E|N|N|N|P|N|||78890|N
138328|10440|OPTSTK|LUPIN|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR3040CE|0|2|0|0||E|N|N|N|P|N|||90|N
138329|10440|OPTSTK|LUPIN|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|77050|96370|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR3040PE|0|2|0|0||E|N|N|N|P|N|||86710|N
138330|10440|OPTSTK|LUPIN|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR3120CE|0|2|0|0||E|N|N|N|P|N|||55|N
138331|10440|OPTSTK|LUPIN|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|4.567988E+08|1.275100E+04|0|1454025600|0|0|0|0|0|84860|104250|0|0|0|1454665386|1461801600|1461853800|15|1|            |LUPIN26APR3120PE|0|2|0|0||E|N|N|N|P|N|||94555|N
138332|2031|OPTSTK|M&M|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|139860|174150|0|0|0|1454665386|1456358400|1456410600|15|1|            |M&M26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||157005|N
138333|2031|OPTSTK|M&M|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |M&M26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
138336|2031|OPTSTK|M&M|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|85060|119350|0|0|0|1454665386|1456358400|1456410600|15|1|            |M&M26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||102205|N
138337|2031|OPTSTK|M&M|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |M&M26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
138338|2031|OPTSTK|M&M|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|141010|175300|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||158155|N
138339|2031|OPTSTK|M&M|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
138340|2031|OPTSTK|M&M|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|121205|155495|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||138350|N
138341|2031|OPTSTK|M&M|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
138344|2031|OPTSTK|M&M|XX||1459348200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|86585|120825|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2450CE|0|2|0|0||E|N|N|N|P|N|||103705|N
138345|2031|OPTSTK|M&M|XX||1459348200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2450PE|0|2|0|0||E|N|N|N|P|N|||25|N
138346|2031|OPTSTK|M&M|XX||1459348200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|76770|110920|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||93845|N
138347|2031|OPTSTK|M&M|XX||1459348200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||65|N
138348|2031|OPTSTK|M&M|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|67070|101010|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||84040|N
138349|2031|OPTSTK|M&M|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||160|N
138350|2031|OPTSTK|M&M|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|57585|91115|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||74350|N
138351|2031|OPTSTK|M&M|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||375|N
138352|2031|OPTSTK|M&M|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|48445|81275|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||64860|N
138353|2031|OPTSTK|M&M|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||790|N
138354|2031|OPTSTK|M&M|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|39825|71545|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||55685|N
138355|2031|OPTSTK|M&M|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||1520|N
138356|2031|OPTSTK|M&M|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|31900|62040|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||46970|N
138357|2031|OPTSTK|M&M|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|4165|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||2085|N
138358|2031|OPTSTK|M&M|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|24835|52885|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||38860|N
138359|2031|OPTSTK|M&M|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|1380|7620|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||4500|N
138360|2031|OPTSTK|M&M|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|18735|44235|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||31485|N
138361|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138362|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|79235|122805|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||101020|N
138363|2031|OPTSTK|M&M|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|3180|11980|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||7580|N
138364|2031|OPTSTK|M&M|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|13670|36270|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||24970|N
138365|2031|OPTSTK|M&M|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|4565|16265|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||10415|N
138366|2031|OPTSTK|M&M|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|9625|29105|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||19365|N
138367|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138368|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|69290|112840|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||91065|N
138369|2031|OPTSTK|M&M|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|7305|22125|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||14715|N
138370|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
138371|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|59400|102850|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||81125|N
138372|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||35|N
138373|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49630|92830|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||71230|N
138374|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||105|N
138375|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40135|82765|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||61450|N
138376|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||500|N
138377|509|OPTSTK|MAZDOCK|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9040|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||4440|N
138378|509|OPTSTK|MAZDOCK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8875|40195|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||24535|N
138379|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|31145|72655|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||51900|N
138380|2031|OPTSTK|M&M|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|16285|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||8120|N
138381|2031|OPTSTK|M&M|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|10950|28920|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||19935|N
138382|2031|OPTSTK|M&M|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|12490|0|0|0|1454665386|1459296000|1459348200|15|1|            |M&M26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||5840|N
138383|509|OPTSTK|MAZDOCK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|7990|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||2960|N
138384|509|OPTSTK|MAZDOCK|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|590|31030|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||15810|N
138385|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||785|N
138386|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22940|62550|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||42745|N
138387|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
138388|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9205|45955|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||27580|N
138389|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5175|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||1755|N
138390|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7460|40390|0|0|0|1454665386|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||23925|N
138391|509|OPTSTK|MAZDOCK|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8580|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||3110|N
138392|509|OPTSTK|MAZDOCK|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4360|33880|0|0|0|1454665386|1456358400|1456410600|15|1|            |MAZDOCK26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||19120|N
138393|509|OPTSTK|MAZDOCK|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9610|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||3680|N
138394|509|OPTSTK|MAZDOCK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3260|30880|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||17070|N
138395|509|OPTSTK|MAZDOCK|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|11960|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5080|N
138396|509|OPTSTK|MAZDOCK|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2205|28845|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||15525|N
138397|509|OPTSTK|MAZDOCK|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|13280|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||5910|N
138398|509|OPTSTK|MAZDOCK|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1550|27200|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||14375|N
138399|509|OPTSTK|MAZDOCK|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|14385|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||6520|N
138400|509|OPTSTK|MAZDOCK|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|620|25260|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||12940|N
138401|509|OPTSTK|MAZDOCK|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|15730|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||7360|N
138402|509|OPTSTK|MAZDOCK|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|22205|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||10900|N
138403|509|OPTSTK|MAZDOCK|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|18480|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||9095|N
138404|509|OPTSTK|MAZDOCK|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|20860|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||10065|N
138405|509|OPTSTK|MAZDOCK|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15|19805|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||9910|N
138406|509|OPTSTK|MAZDOCK|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|19410|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||9120|N
138407|509|OPTSTK|MAZDOCK|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|710|21510|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||11110|N
138408|509|OPTSTK|MAZDOCK|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|18175|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||8385|N
138409|509|OPTSTK|MAZDOCK|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1175|22975|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||12075|N
138410|509|OPTSTK|MAZDOCK|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|15610|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||6800|N
138411|509|OPTSTK|MAZDOCK|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2550|26310|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||14430|N
138412|509|OPTSTK|MAZDOCK|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|14490|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||6160|N
138413|509|OPTSTK|MAZDOCK|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2840|27560|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||15200|N
138414|509|OPTSTK|MAZDOCK|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|13480|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5620|N
138415|509|OPTSTK|MAZDOCK|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4690|30340|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||17515|N
138416|509|OPTSTK|MAZDOCK|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|12505|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||5100|N
138417|509|OPTSTK|MAZDOCK|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6200|32760|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||19480|N
138418|509|OPTSTK|MAZDOCK|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|10750|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||4215|N
138419|509|OPTSTK|MAZDOCK|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12385|40695|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||26540|N
138420|509|OPTSTK|MAZDOCK|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9965|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||3845|N
138421|509|OPTSTK|MAZDOCK|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11395|40535|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||25965|N
138422|509|OPTSTK|MAZDOCK|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9240|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||3520|N
138423|509|OPTSTK|MAZDOCK|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16845|46785|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||31815|N
138424|509|OPTSTK|MAZDOCK|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8560|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||3220|N
138425|509|OPTSTK|MAZDOCK|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13675|44375|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||29025|N
138426|509|OPTSTK|MAZDOCK|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|7095|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||2470|N
138427|509|OPTSTK|MAZDOCK|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16135|48265|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||32200|N
138428|509|OPTSTK|MAZDOCK|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6785|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||2495|N
138429|509|OPTSTK|MAZDOCK|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17435|50235|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||33835|N
138430|509|OPTSTK|MAZDOCK|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6285|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||2310|N
138431|509|OPTSTK|MAZDOCK|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18785|52215|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||35500|N
138432|509|OPTSTK|MAZDOCK|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5770|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||2095|N
138433|509|OPTSTK|MAZDOCK|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20175|54205|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||37190|N
138434|509|OPTSTK|MAZDOCK|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4725|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||1600|N
138435|509|OPTSTK|MAZDOCK|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23080|58210|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||40645|N
138436|509|OPTSTK|MAZDOCK|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4425|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||1550|N
138437|509|OPTSTK|MAZDOCK|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24590|60220|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||42405|N
138438|509|OPTSTK|MAZDOCK|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||1160|N
138439|509|OPTSTK|MAZDOCK|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26135|62235|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||44185|N
138440|509|OPTSTK|MAZDOCK|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||960|N
138441|509|OPTSTK|MAZDOCK|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|27720|64250|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||45985|N
138442|509|OPTSTK|MAZDOCK|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||810|N
138443|509|OPTSTK|MAZDOCK|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30965|68295|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||49630|N
138444|509|OPTSTK|MAZDOCK|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||1275|N
138445|509|OPTSTK|MAZDOCK|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32635|70315|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||51475|N
138446|509|OPTSTK|MAZDOCK|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||830|N
138447|509|OPTSTK|MAZDOCK|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34330|72340|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||53335|N
138448|509|OPTSTK|MAZDOCK|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||1025|N
138449|2031|OPTSTK|M&M|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|15540|36540|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||26040|N
138451|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8385|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||3055|N
138452|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1905|30235|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||16070|N
138453|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|13130|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5500|N
138454|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|21860|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||10200|N
138455|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|19680|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||9545|N
138456|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|15165|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||6010|N
138457|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2250|27530|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||14890|N
138458|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10235|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||3385|N
138461|2031|OPTSTK|M&M|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|8810|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||3545|N
138462|2031|OPTSTK|M&M|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|21070|44830|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||32950|N
138463|2031|OPTSTK|M&M|XX||1459348200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|1545|9665|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||5605|N
138464|2031|OPTSTK|M&M|XX||1459348200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|27480|53660|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||40570|N
138465|2031|OPTSTK|M&M|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|850|6940|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||3895|N
138466|2031|OPTSTK|M&M|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|34655|62865|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||48760|N
138467|2031|OPTSTK|M&M|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|425|4875|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||2650|N
138468|2031|OPTSTK|M&M|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|42495|72345|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||57420|N
138469|2031|OPTSTK|M&M|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|3765|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||1765|N
138470|2031|OPTSTK|M&M|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|50880|82000|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||66440|N
138472|2031|OPTSTK|M&M|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||1155|N
138473|2031|OPTSTK|M&M|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|59690|91780|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||75735|N
138474|2031|OPTSTK|M&M|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||745|N
138475|2031|OPTSTK|M&M|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|68830|101620|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||85225|N
138476|2031|OPTSTK|M&M|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||470|N
138477|2031|OPTSTK|M&M|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|78210|111500|0|0|0|1454665387|1459296000|1459348200|15|1|            |M&M26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||94855|N
138478|2031|OPTSTK|M&M|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|171515|205805|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR1600CE|0|2|0|0||E|N|N|N|P|N|||188660|N
138479|2031|OPTSTK|M&M|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138480|2031|OPTSTK|M&M|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|151805|186095|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR1800CE|0|2|0|0||E|N|N|N|P|N|||168950|N
138481|2031|OPTSTK|M&M|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138482|2031|OPTSTK|M&M|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|132100|166390|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2000CE|0|2|0|0||E|N|N|N|P|N|||149245|N
138483|2031|OPTSTK|M&M|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138484|2031|OPTSTK|M&M|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|112415|146685|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2200CE|0|2|0|0||E|N|N|N|P|N|||129550|N
138485|2031|OPTSTK|M&M|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
138486|2031|OPTSTK|M&M|XX||1461853800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|102605|136825|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2300CE|0|2|0|0||E|N|N|N|P|N|||119715|N
138489|2031|OPTSTK|M&M|XX||1461853800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2300PE|0|2|0|0||E|N|N|N|P|N|||35|N
138490|2031|OPTSTK|M&M|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|92850|126980|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2400CE|0|2|0|0||E|N|N|N|P|N|||109915|N
138491|2031|OPTSTK|M&M|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2400PE|0|2|0|0||E|N|N|N|P|N|||90|N
138492|2031|OPTSTK|M&M|XX||1461853800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|83200|117140|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2500CE|0|2|0|0||E|N|N|N|P|N|||100170|N
138493|2031|OPTSTK|M&M|XX||1461853800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2500PE|0|2|0|0||E|N|N|N|P|N|||195|N
138494|2031|OPTSTK|M&M|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|73715|107335|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2600CE|0|2|0|0||E|N|N|N|P|N|||90525|N
138495|2031|OPTSTK|M&M|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2600PE|0|2|0|0||E|N|N|N|P|N|||410|N
138496|2031|OPTSTK|M&M|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|64505|97595|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2700CE|0|2|0|0||E|N|N|N|P|N|||81050|N
138497|2031|OPTSTK|M&M|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2700PE|0|2|0|0||E|N|N|N|P|N|||785|N
138498|2031|OPTSTK|M&M|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|55665|87965|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2800CE|0|2|0|0||E|N|N|N|P|N|||71815|N
138499|2031|OPTSTK|M&M|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2800PE|0|2|0|0||E|N|N|N|P|N|||1405|N
138500|2031|OPTSTK|M&M|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|47320|78520|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2900CE|0|2|0|0||E|N|N|N|P|N|||62920|N
138501|2031|OPTSTK|M&M|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR2900PE|0|2|0|0||E|N|N|N|P|N|||2360|N
138502|2031|OPTSTK|M&M|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|39575|69345|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3000CE|0|2|0|0||E|N|N|N|P|N|||54460|N
138503|2031|OPTSTK|M&M|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|1495|6025|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3000PE|0|2|0|0||E|N|N|N|P|N|||3760|N
138504|2031|OPTSTK|M&M|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|32550|60540|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3100CE|0|2|0|0||E|N|N|N|P|N|||46545|N
138505|2031|OPTSTK|M&M|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|2540|8850|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3100PE|0|2|0|0||E|N|N|N|P|N|||5695|N
138506|2031|OPTSTK|M&M|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|26305|52215|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3200CE|0|2|0|0||E|N|N|N|P|N|||39260|N
138507|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10185|40075|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||25130|N
138508|2031|OPTSTK|M&M|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|4075|12455|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3200PE|0|2|0|0||E|N|N|N|P|N|||8265|N
138509|2031|OPTSTK|M&M|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|20855|44445|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3300CE|0|2|0|0||E|N|N|N|P|N|||32650|N
138510|2031|OPTSTK|M&M|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|6155|16865|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3300PE|0|2|0|0||E|N|N|N|P|N|||11510|N
138511|2031|OPTSTK|M&M|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|16240|37350|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3400CE|0|2|0|0||E|N|N|N|P|N|||26795|N
138512|2031|OPTSTK|M&M|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|8910|22100|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3400PE|0|2|0|0||E|N|N|N|P|N|||15505|N
138513|2031|OPTSTK|M&M|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|12405|30965|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3500CE|0|2|0|0||E|N|N|N|P|N|||21685|N
138514|2031|OPTSTK|M&M|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|12380|28120|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3500PE|0|2|0|0||E|N|N|N|P|N|||20250|N
138515|2031|OPTSTK|M&M|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|9295|25325|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3600CE|0|2|0|0||E|N|N|N|P|N|||17310|N
138516|2031|OPTSTK|M&M|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|16595|34865|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3600PE|0|2|0|0||E|N|N|N|P|N|||25730|N
138517|2031|OPTSTK|M&M|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|6830|20440|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3700CE|0|2|0|0||E|N|N|N|P|N|||13635|N
138518|2031|OPTSTK|M&M|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|21565|42255|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3700PE|0|2|0|0||E|N|N|N|P|N|||31910|N
138519|2031|OPTSTK|M&M|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|4925|16275|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3800CE|0|2|0|0||E|N|N|N|P|N|||10600|N
138520|2031|OPTSTK|M&M|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|27255|50205|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3800PE|0|2|0|0||E|N|N|N|P|N|||38730|N
138521|2031|OPTSTK|M&M|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|3500|12820|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3900CE|0|2|0|0||E|N|N|N|P|N|||8160|N
138522|2031|OPTSTK|M&M|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|33650|58630|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR3900PE|0|2|0|0||E|N|N|N|P|N|||46140|N
138523|2031|OPTSTK|M&M|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|2420|9940|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4000CE|0|2|0|0||E|N|N|N|P|N|||6180|N
138524|2031|OPTSTK|M&M|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|40625|67405|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4000PE|0|2|0|0||E|N|N|N|P|N|||54015|N
138525|2031|OPTSTK|M&M|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|1645|7625|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4100CE|0|2|0|0||E|N|N|N|P|N|||4635|N
138526|2031|OPTSTK|M&M|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|48165|76485|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4100PE|0|2|0|0||E|N|N|N|P|N|||62325|N
138527|2031|OPTSTK|M&M|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|1090|5780|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4200CE|0|2|0|0||E|N|N|N|P|N|||3435|N
138528|2031|OPTSTK|M&M|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|56175|85785|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4200PE|0|2|0|0||E|N|N|N|P|N|||70980|N
138529|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6770|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||1885|N
138531|2031|OPTSTK|M&M|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|520|4520|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4300CE|0|2|0|0||E|N|N|N|P|N|||2520|N
138532|2031|OPTSTK|M&M|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|64580|95250|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4300PE|0|2|0|0||E|N|N|N|P|N|||79915|N
138533|2031|OPTSTK|M&M|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4400CE|0|2|0|0||E|N|N|N|P|N|||1825|N
138534|2031|OPTSTK|M&M|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|73310|104850|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4400PE|0|2|0|0||E|N|N|N|P|N|||89080|N
138535|2031|OPTSTK|M&M|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|3315|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4500CE|0|2|0|0||E|N|N|N|P|N|||1315|N
138536|2031|OPTSTK|M&M|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|82310|114530|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4500PE|0|2|0|0||E|N|N|N|P|N|||98420|N
138537|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15825|49645|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||32735|N
138538|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4480|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
138540|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22610|59550|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||41080|N
138541|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||670|N
138542|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30350|69620|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||49985|N
138543|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||880|N
138544|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|38835|79745|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||59290|N
138545|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||485|N
138546|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|47860|89850|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||68855|N
138547|509|OPTSTK|MAZDOCK|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36055|74365|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||55210|N
138548|509|OPTSTK|MAZDOCK|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||815|N
138549|509|OPTSTK|MAZDOCK|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39560|78420|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||58990|N
138550|509|OPTSTK|MAZDOCK|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||730|N
138551|509|OPTSTK|MAZDOCK|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41350|80440|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||60895|N
138552|509|OPTSTK|MAZDOCK|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||650|N
138553|509|OPTSTK|MAZDOCK|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43150|82460|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||62805|N
138554|509|OPTSTK|MAZDOCK|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||575|N
138555|509|OPTSTK|MAZDOCK|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44970|84480|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||64725|N
138556|509|OPTSTK|MAZDOCK|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||455|N
138557|509|OPTSTK|MAZDOCK|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48660|88520|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||68590|N
138558|509|OPTSTK|MAZDOCK|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||405|N
138559|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||260|N
138563|509|OPTSTK|MAZDOCK|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|50525|90535|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||70530|N
138564|509|OPTSTK|MAZDOCK|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||360|N
138565|509|OPTSTK|MAZDOCK|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52405|92555|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||72480|N
138566|509|OPTSTK|MAZDOCK|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||315|N
138567|509|OPTSTK|MAZDOCK|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|54290|94570|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||74430|N
138568|509|OPTSTK|MAZDOCK|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||220|N
138569|509|OPTSTK|MAZDOCK|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60015|100605|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||80310|N
138570|509|OPTSTK|MAZDOCK|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||170|N
138571|509|OPTSTK|MAZDOCK|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63875|104625|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||84250|N
138572|509|OPTSTK|MAZDOCK|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||130|N
138573|509|OPTSTK|MAZDOCK|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|67755|108635|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||88195|N
138574|509|OPTSTK|MAZDOCK|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||100|N
138575|509|OPTSTK|MAZDOCK|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71655|112645|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||92150|N
138576|509|OPTSTK|MAZDOCK|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||60|N
138577|509|OPTSTK|MAZDOCK|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79510|120650|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||100080|N
138578|509|OPTSTK|MAZDOCK|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||45|N
138579|509|OPTSTK|MAZDOCK|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|83455|124645|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||104050|N
138580|509|OPTSTK|MAZDOCK|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||35|N
138581|509|OPTSTK|MAZDOCK|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87410|128640|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||108025|N
138582|509|OPTSTK|MAZDOCK|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||25|N
138583|509|OPTSTK|MAZDOCK|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|91375|132635|0|0|0|1454665387|1456358400|1456410600|15|1|            |MAZDOCK26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||112005|N
138588|509|OPTSTK|MAZDOCK|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79620|120800|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||100210|N
138589|509|OPTSTK|MAZDOCK|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||80|N
138590|509|OPTSTK|MAZDOCK|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71885|112875|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||92380|N
138591|509|OPTSTK|MAZDOCK|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||175|N
138592|509|OPTSTK|MAZDOCK|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64305|104965|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||84635|N
138593|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57260|99930|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||78595|N
138594|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||135|N
138595|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|66895|109975|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||88435|N
138596|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||70|N
138597|2031|OPTSTK|M&M|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4600CE|0|2|0|0||E|N|N|N|P|N|||935|N
138598|2031|OPTSTK|M&M|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|91520|124270|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4600PE|0|2|0|0||E|N|N|N|P|N|||107895|N
138599|2031|OPTSTK|M&M|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4800CE|0|2|0|0||E|N|N|N|P|N|||460|N
138600|2031|OPTSTK|M&M|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|110395|143865|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR4800PE|0|2|0|0||E|N|N|N|P|N|||127130|N
138603|2031|OPTSTK|M&M|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR5000CE|0|2|0|0||E|N|N|N|P|N|||220|N
138604|2031|OPTSTK|M&M|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|129660|163530|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR5000PE|0|2|0|0||E|N|N|N|P|N|||146595|N
138607|2031|OPTSTK|M&M|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR5200CE|0|2|0|0||E|N|N|N|P|N|||105|N
138608|2031|OPTSTK|M&M|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.243529E+09|6.001000E+03|0|1454025600|0|0|0|0|0|149145|183225|0|0|0|1454665387|1461801600|1461853800|15|1|            |M&M26APR5200PE|0|2|0|0||E|N|N|N|P|N|||166185|N
138622|19061|OPTSTK|MANAPPURAM|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|10095|14095|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR160CE|0|2|0|0||E|N|N|N|P|N|||12095|N
138623|19061|OPTSTK|MANAPPURAM|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138624|19061|OPTSTK|MANAPPURAM|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|9600|13600|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR165CE|0|2|0|0||E|N|N|N|P|N|||11600|N
138625|19061|OPTSTK|MANAPPURAM|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
138626|19061|OPTSTK|MANAPPURAM|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8615|12615|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR175CE|0|2|0|0||E|N|N|N|P|N|||10615|N
138627|19061|OPTSTK|MANAPPURAM|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
138628|19061|OPTSTK|MANAPPURAM|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7630|11630|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR185CE|0|2|0|0||E|N|N|N|P|N|||9630|N
138629|19061|OPTSTK|MANAPPURAM|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR185PE|0|2|0|0||E|N|N|N|P|N|||10|N
138630|19061|OPTSTK|MANAPPURAM|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5445|9445|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||7445|N
138643|19061|OPTSTK|MANAPPURAM|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
138644|19061|OPTSTK|MANAPPURAM|XX||1459348200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4975|8975|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||6975|N
138645|19061|OPTSTK|MANAPPURAM|XX||1459348200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
138646|19061|OPTSTK|MANAPPURAM|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4510|8510|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||6510|N
138647|19061|OPTSTK|MANAPPURAM|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
138648|19061|OPTSTK|MANAPPURAM|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4055|8055|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||6055|N
138649|19061|OPTSTK|MANAPPURAM|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
138650|19061|OPTSTK|MANAPPURAM|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3615|7615|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||5615|N
138657|19061|OPTSTK|MANAPPURAM|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
138658|19061|OPTSTK|MANAPPURAM|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3180|7180|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
138659|19061|OPTSTK|MANAPPURAM|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
138660|19061|OPTSTK|MANAPPURAM|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2765|6765|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||4765|N
138661|19061|OPTSTK|MANAPPURAM|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
138662|19061|OPTSTK|MANAPPURAM|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2365|6365|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||4365|N
138663|19061|OPTSTK|MANAPPURAM|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
138664|19061|OPTSTK|MANAPPURAM|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1980|5980|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||3980|N
138665|19061|OPTSTK|MANAPPURAM|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
138666|19061|OPTSTK|MANAPPURAM|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1615|5615|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||3615|N
138667|19061|OPTSTK|MANAPPURAM|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
138668|19061|OPTSTK|MANAPPURAM|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||3270|N
138675|19061|OPTSTK|MANAPPURAM|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
138676|19061|OPTSTK|MANAPPURAM|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|945|4945|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||2945|N
138677|19061|OPTSTK|MANAPPURAM|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
138678|19061|OPTSTK|MANAPPURAM|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|640|4640|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||2640|N
138679|19061|OPTSTK|MANAPPURAM|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||1195|N
138680|19061|OPTSTK|MANAPPURAM|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||2360|N
138681|19061|OPTSTK|MANAPPURAM|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
138682|19061|OPTSTK|MANAPPURAM|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||2100|N
138683|19061|OPTSTK|MANAPPURAM|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
138684|19061|OPTSTK|MANAPPURAM|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||1860|N
138685|19061|OPTSTK|MANAPPURAM|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3895|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||1895|N
138686|19061|OPTSTK|MANAPPURAM|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||1640|N
138687|19061|OPTSTK|MANAPPURAM|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||2170|N
138688|19061|OPTSTK|MANAPPURAM|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||1440|N
138689|19061|OPTSTK|MANAPPURAM|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
138690|19061|OPTSTK|MANAPPURAM|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
138691|19061|OPTSTK|MANAPPURAM|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|780|4780|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||2780|N
138692|19061|OPTSTK|MANAPPURAM|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||1095|N
138693|19061|OPTSTK|MANAPPURAM|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1115|5115|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||3115|N
138694|19061|OPTSTK|MANAPPURAM|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||955|N
138695|19061|OPTSTK|MANAPPURAM|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1465|5465|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
138698|509|OPTSTK|MAZDOCK|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||350|N
138699|509|OPTSTK|MAZDOCK|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56940|97080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||77010|N
138700|509|OPTSTK|MAZDOCK|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||650|N
138701|509|OPTSTK|MAZDOCK|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49865|89255|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||69560|N
138706|509|OPTSTK|MAZDOCK|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||1125|N
138707|509|OPTSTK|MAZDOCK|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46470|85380|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||65925|N
138708|509|OPTSTK|MAZDOCK|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1445|N
138709|509|OPTSTK|MAZDOCK|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43165|81535|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||62350|N
138710|509|OPTSTK|MAZDOCK|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1835|N
138711|509|OPTSTK|MAZDOCK|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39980|77720|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||58850|N
138712|509|OPTSTK|MAZDOCK|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2300|N
138713|509|OPTSTK|MAZDOCK|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36915|73955|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||55435|N
138714|509|OPTSTK|MAZDOCK|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|680|5010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2845|N
138715|509|OPTSTK|MAZDOCK|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33975|70245|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||52110|N
138716|509|OPTSTK|MAZDOCK|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|925|6035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||3480|N
138717|509|OPTSTK|MAZDOCK|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31170|66590|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||48880|N
138718|509|OPTSTK|MAZDOCK|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1230|7190|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||4210|N
138719|509|OPTSTK|MAZDOCK|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28500|63010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||45755|N
138720|509|OPTSTK|MAZDOCK|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1610|8480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5045|N
138721|509|OPTSTK|MAZDOCK|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25980|59500|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||42740|N
138722|509|OPTSTK|MAZDOCK|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2060|9920|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||5990|N
138723|509|OPTSTK|MAZDOCK|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23600|56080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||39840|N
138724|509|OPTSTK|MAZDOCK|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2605|11505|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||7055|N
138725|509|OPTSTK|MAZDOCK|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21365|52745|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||37055|N
138726|509|OPTSTK|MAZDOCK|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|200|10200|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||5200|N
138727|509|OPTSTK|MAZDOCK|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19265|49495|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||34380|N
138728|509|OPTSTK|MAZDOCK|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3945|15095|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||9520|N
138729|509|OPTSTK|MAZDOCK|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17325|46365|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||31845|N
138730|509|OPTSTK|MAZDOCK|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1675|14015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||7845|N
138731|509|OPTSTK|MAZDOCK|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15525|43345|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||29435|N
138732|509|OPTSTK|MAZDOCK|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5715|19275|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||12495|N
138733|509|OPTSTK|MAZDOCK|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13860|40440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||27150|N
138734|509|OPTSTK|MAZDOCK|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|375|15175|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||7775|N
138735|509|OPTSTK|MAZDOCK|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2340|27660|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||15000|N
138736|509|OPTSTK|MAZDOCK|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7945|24005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||15975|N
138737|509|OPTSTK|MAZDOCK|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5285|29335|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||17310|N
138738|509|OPTSTK|MAZDOCK|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9240|26570|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||17905|N
138739|509|OPTSTK|MAZDOCK|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9660|32450|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||21055|N
138740|509|OPTSTK|MAZDOCK|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10665|29255|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||19960|N
138741|509|OPTSTK|MAZDOCK|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8500|30030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||19265|N
138742|509|OPTSTK|MAZDOCK|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12210|32060|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||22135|N
138743|509|OPTSTK|MAZDOCK|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7455|27745|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||17600|N
138744|509|OPTSTK|MAZDOCK|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13880|34970|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||24425|N
138745|509|OPTSTK|MAZDOCK|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6510|25580|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||16045|N
138746|509|OPTSTK|MAZDOCK|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15680|37990|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||26835|N
138747|509|OPTSTK|MAZDOCK|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|17740|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||8800|N
138748|509|OPTSTK|MAZDOCK|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15535|39035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||27285|N
138749|509|OPTSTK|MAZDOCK|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4905|21625|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||13265|N
138750|509|OPTSTK|MAZDOCK|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19650|44310|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||31980|N
138751|509|OPTSTK|MAZDOCK|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4235|19825|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||12030|N
138752|509|OPTSTK|MAZDOCK|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21810|47600|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||34705|N
138753|509|OPTSTK|MAZDOCK|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3640|18150|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||10895|N
138754|509|OPTSTK|MAZDOCK|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24095|50965|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||37530|N
138755|509|OPTSTK|MAZDOCK|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3125|16595|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||9860|N
138756|509|OPTSTK|MAZDOCK|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26500|54410|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||40455|N
138757|509|OPTSTK|MAZDOCK|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2660|15140|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||8900|N
138758|509|OPTSTK|MAZDOCK|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29010|57910|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||43460|N
138759|509|OPTSTK|MAZDOCK|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8575|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||2810|N
138762|19061|OPTSTK|MANAPPURAM|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
138763|19061|OPTSTK|MANAPPURAM|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1835|5835|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||3835|N
138766|19061|OPTSTK|MANAPPURAM|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
138767|19061|OPTSTK|MANAPPURAM|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2215|6215|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||4215|N
138771|19061|OPTSTK|MANAPPURAM|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
138772|19061|OPTSTK|MANAPPURAM|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2610|6610|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||4610|N
138773|19061|OPTSTK|MANAPPURAM|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
138774|19061|OPTSTK|MANAPPURAM|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3015|7015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||5015|N
138775|19061|OPTSTK|MANAPPURAM|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
138776|19061|OPTSTK|MANAPPURAM|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3435|7435|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||5435|N
138777|19061|OPTSTK|MANAPPURAM|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
138778|19061|OPTSTK|MANAPPURAM|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3865|7865|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||5865|N
138779|19061|OPTSTK|MANAPPURAM|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
138780|19061|OPTSTK|MANAPPURAM|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4300|8300|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||6300|N
138781|19061|OPTSTK|MANAPPURAM|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
138782|19061|OPTSTK|MANAPPURAM|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4745|8745|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||6745|N
138783|19061|OPTSTK|MANAPPURAM|XX||1459348200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
138784|19061|OPTSTK|MANAPPURAM|XX||1459348200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5200|9200|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||7200|N
138785|19061|OPTSTK|MANAPPURAM|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
138786|19061|OPTSTK|MANAPPURAM|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5660|9660|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||7660|N
138787|19061|OPTSTK|MANAPPURAM|XX||1459348200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
138788|19061|OPTSTK|MANAPPURAM|XX||1459348200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6120|10120|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||8120|N
138789|19061|OPTSTK|MANAPPURAM|XX||1459348200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
138790|19061|OPTSTK|MANAPPURAM|XX||1459348200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6590|10590|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||8590|N
138791|19061|OPTSTK|MANAPPURAM|XX||1459348200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
138792|19061|OPTSTK|MANAPPURAM|XX||1459348200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7065|11065|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||9065|N
138793|19061|OPTSTK|MANAPPURAM|XX||1459348200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
138794|19061|OPTSTK|MANAPPURAM|XX||1459348200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7540|11540|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||9540|N
138807|19061|OPTSTK|MANAPPURAM|XX||1459348200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
138808|19061|OPTSTK|MANAPPURAM|XX||1459348200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8020|12020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||10020|N
138809|19061|OPTSTK|MANAPPURAM|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR415CE|0|2|0|0||E|N|N|N|P|N|||25|N
138810|19061|OPTSTK|MANAPPURAM|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|11185|15185|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR415PE|0|2|0|0||E|N|N|N|P|N|||13185|N
138811|19061|OPTSTK|MANAPPURAM|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR425CE|0|2|0|0||E|N|N|N|P|N|||15|N
138812|19061|OPTSTK|MANAPPURAM|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|12165|16165|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANAPPURAM26MAR425PE|0|2|0|0||E|N|N|N|P|N|||14165|N
138813|19061|OPTSTK|MANAPPURAM|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8230|12230|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR180CE|0|2|0|0||E|N|N|N|P|N|||10230|N
138814|19061|OPTSTK|MANAPPURAM|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR180PE|0|2|0|0||E|N|N|N|P|N|||25|N
138815|19061|OPTSTK|MANAPPURAM|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7270|11270|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR190CE|0|2|0|0||E|N|N|N|P|N|||9270|N
138816|19061|OPTSTK|MANAPPURAM|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR190PE|0|2|0|0||E|N|N|N|P|N|||50|N
138823|19061|OPTSTK|MANAPPURAM|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6325|10325|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR200CE|0|2|0|0||E|N|N|N|P|N|||8325|N
138824|19061|OPTSTK|MANAPPURAM|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR200PE|0|2|0|0||E|N|N|N|P|N|||95|N
138825|19061|OPTSTK|MANAPPURAM|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5865|9865|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR205CE|0|2|0|0||E|N|N|N|P|N|||7865|N
138826|19061|OPTSTK|MANAPPURAM|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR205PE|0|2|0|0||E|N|N|N|P|N|||125|N
138829|19061|OPTSTK|MANAPPURAM|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5415|9415|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR210CE|0|2|0|0||E|N|N|N|P|N|||7415|N
138830|19061|OPTSTK|MANAPPURAM|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR210PE|0|2|0|0||E|N|N|N|P|N|||165|N
138831|19061|OPTSTK|MANAPPURAM|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4970|8970|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR215CE|0|2|0|0||E|N|N|N|P|N|||6970|N
138832|19061|OPTSTK|MANAPPURAM|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR215PE|0|2|0|0||E|N|N|N|P|N|||215|N
138833|19061|OPTSTK|MANAPPURAM|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4535|8535|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR220CE|0|2|0|0||E|N|N|N|P|N|||6535|N
138834|19061|OPTSTK|MANAPPURAM|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR220PE|0|2|0|0||E|N|N|N|P|N|||275|N
138835|19061|OPTSTK|MANAPPURAM|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4115|8115|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR225CE|0|2|0|0||E|N|N|N|P|N|||6115|N
138836|19061|OPTSTK|MANAPPURAM|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR225PE|0|2|0|0||E|N|N|N|P|N|||345|N
138837|19061|OPTSTK|MANAPPURAM|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3705|7705|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR230CE|0|2|0|0||E|N|N|N|P|N|||5705|N
138838|19061|OPTSTK|MANAPPURAM|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR230PE|0|2|0|0||E|N|N|N|P|N|||430|N
138839|19061|OPTSTK|MANAPPURAM|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3310|7310|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR235CE|0|2|0|0||E|N|N|N|P|N|||5310|N
138840|19061|OPTSTK|MANAPPURAM|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR235PE|0|2|0|0||E|N|N|N|P|N|||525|N
138841|19061|OPTSTK|MANAPPURAM|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2925|6925|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR240CE|0|2|0|0||E|N|N|N|P|N|||4925|N
138842|19061|OPTSTK|MANAPPURAM|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR240PE|0|2|0|0||E|N|N|N|P|N|||635|N
138843|19061|OPTSTK|MANAPPURAM|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2560|6560|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR245CE|0|2|0|0||E|N|N|N|P|N|||4560|N
138844|19061|OPTSTK|MANAPPURAM|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR245PE|0|2|0|0||E|N|N|N|P|N|||765|N
138845|19061|OPTSTK|MANAPPURAM|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2210|6210|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR250CE|0|2|0|0||E|N|N|N|P|N|||4210|N
138846|19061|OPTSTK|MANAPPURAM|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR250PE|0|2|0|0||E|N|N|N|P|N|||905|N
138847|19061|OPTSTK|MANAPPURAM|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1880|5880|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR255CE|0|2|0|0||E|N|N|N|P|N|||3880|N
138848|19061|OPTSTK|MANAPPURAM|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR255PE|0|2|0|0||E|N|N|N|P|N|||1065|N
138849|19061|OPTSTK|MANAPPURAM|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1560|5560|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR260CE|0|2|0|0||E|N|N|N|P|N|||3560|N
138850|19061|OPTSTK|MANAPPURAM|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR260PE|0|2|0|0||E|N|N|N|P|N|||1240|N
138851|19061|OPTSTK|MANAPPURAM|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1265|5265|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR265CE|0|2|0|0||E|N|N|N|P|N|||3265|N
138852|19061|OPTSTK|MANAPPURAM|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR265PE|0|2|0|0||E|N|N|N|P|N|||1435|N
138853|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|76670|119990|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||98330|N
138854|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||35|N
138855|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|86535|129985|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||108260|N
138856|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
138857|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|96445|139965|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||118205|N
138858|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
138859|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|106385|149945|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||128165|N
138860|19061|OPTSTK|MANAPPURAM|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|985|4985|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR270CE|0|2|0|0||E|N|N|N|P|N|||2985|N
138861|19061|OPTSTK|MANAPPURAM|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR270PE|0|2|0|0||E|N|N|N|P|N|||1650|N
138862|19061|OPTSTK|MANAPPURAM|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|720|4720|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR275CE|0|2|0|0||E|N|N|N|P|N|||2720|N
138863|19061|OPTSTK|MANAPPURAM|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3875|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR275PE|0|2|0|0||E|N|N|N|P|N|||1875|N
138864|509|OPTSTK|MAZDOCK|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31625|61465|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||46545|N
138865|509|OPTSTK|MAZDOCK|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8320|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||3000|N
138868|509|OPTSTK|MAZDOCK|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34335|65075|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||49705|N
138869|509|OPTSTK|MAZDOCK|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1590|11380|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||6485|N
138900|19061|OPTSTK|MANAPPURAM|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR280CE|0|2|0|0||E|N|N|N|P|N|||2470|N
138901|19061|OPTSTK|MANAPPURAM|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR280PE|0|2|0|0||E|N|N|N|P|N|||2125|N
138902|19061|OPTSTK|MANAPPURAM|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR285CE|0|2|0|0||E|N|N|N|P|N|||2245|N
138904|19061|OPTSTK|MANAPPURAM|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR285PE|0|2|0|0||E|N|N|N|P|N|||2385|N
138905|19061|OPTSTK|MANAPPURAM|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR290CE|0|2|0|0||E|N|N|N|P|N|||2030|N
138906|12018|OPTSTK|SUZLON|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3511|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB32CE|2|0|0|0||E|N|N|N|P|N|||1511|N
138907|12018|OPTSTK|SUZLON|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB32PE|2|0|0|0||E|N|N|N|P|N|||1|N
138908|12018|OPTSTK|SUZLON|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3113|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB36CE|2|0|0|0||E|N|N|N|P|N|||1113|N
138909|509|OPTSTK|MAZDOCK|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37130|68720|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||52925|N
138910|509|OPTSTK|MAZDOCK|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1325|10315|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||5820|N
138911|509|OPTSTK|MAZDOCK|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40030|72420|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||56225|N
138912|509|OPTSTK|MAZDOCK|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1095|9335|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||5215|N
138913|509|OPTSTK|MAZDOCK|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43010|76150|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||59580|N
138914|509|OPTSTK|MAZDOCK|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|895|8435|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||4665|N
138915|12018|OPTSTK|SUZLON|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB36PE|2|0|0|0||E|N|N|N|P|N|||1|N
138916|12018|OPTSTK|SUZLON|XX||1456410600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2918|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB38CE|2|0|0|0||E|N|N|N|P|N|||918|N
138917|509|OPTSTK|MAZDOCK|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46075|79915|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||62995|N
138918|509|OPTSTK|MAZDOCK|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|730|7610|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||4170|N
138919|509|OPTSTK|MAZDOCK|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49215|83705|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||66460|N
138920|509|OPTSTK|MAZDOCK|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|590|6860|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||3725|N
138921|509|OPTSTK|MAZDOCK|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52425|87525|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||69975|N
138922|509|OPTSTK|MAZDOCK|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|465|6175|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||3320|N
138923|509|OPTSTK|MAZDOCK|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|55695|91365|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||73530|N
138924|509|OPTSTK|MAZDOCK|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|360|5550|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||2955|N
138925|509|OPTSTK|MAZDOCK|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|59035|95225|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||77130|N
138926|509|OPTSTK|MAZDOCK|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|205|4465|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||2335|N
138927|509|OPTSTK|MAZDOCK|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|65870|102990|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||84430|N
138928|509|OPTSTK|MAZDOCK|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||1840|N
138929|509|OPTSTK|MAZDOCK|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|72905|110805|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||91855|N
138930|509|OPTSTK|MAZDOCK|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||1440|N
138931|19061|OPTSTK|MANAPPURAM|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR290PE|0|2|0|0||E|N|N|N|P|N|||2665|N
138932|19061|OPTSTK|MANAPPURAM|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR295CE|0|2|0|0||E|N|N|N|P|N|||1835|N
138933|19061|OPTSTK|MANAPPURAM|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|960|4960|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR295PE|0|2|0|0||E|N|N|N|P|N|||2960|N
138934|19061|OPTSTK|MANAPPURAM|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR300CE|0|2|0|0||E|N|N|N|P|N|||1650|N
138935|19061|OPTSTK|MANAPPURAM|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1275|5275|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR300PE|0|2|0|0||E|N|N|N|P|N|||3275|N
138936|509|OPTSTK|MAZDOCK|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|80105|118655|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||99380|N
138937|509|OPTSTK|MAZDOCK|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||1125|N
138938|509|OPTSTK|MAZDOCK|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87440|126540|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||106990|N
138939|509|OPTSTK|MAZDOCK|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||875|N
138940|509|OPTSTK|MAZDOCK|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|94890|134440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MAZDOCK26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||114665|N
138943|19061|OPTSTK|MANAPPURAM|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3485|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR305CE|0|2|0|0||E|N|N|N|P|N|||1485|N
138944|19061|OPTSTK|MANAPPURAM|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1600|5600|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR305PE|0|2|0|0||E|N|N|N|P|N|||3600|N
138945|19061|OPTSTK|MANAPPURAM|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR310CE|0|2|0|0||E|N|N|N|P|N|||1330|N
138946|19061|OPTSTK|MANAPPURAM|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|1940|5940|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR310PE|0|2|0|0||E|N|N|N|P|N|||3940|N
138947|19061|OPTSTK|MANAPPURAM|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR315CE|0|2|0|0||E|N|N|N|P|N|||1190|N
138948|19061|OPTSTK|MANAPPURAM|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2290|6290|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR315PE|0|2|0|0||E|N|N|N|P|N|||4290|N
138949|19061|OPTSTK|MANAPPURAM|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR320CE|0|2|0|0||E|N|N|N|P|N|||1065|N
138950|19061|OPTSTK|MANAPPURAM|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|2660|6660|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR320PE|0|2|0|0||E|N|N|N|P|N|||4660|N
138951|19061|OPTSTK|MANAPPURAM|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR325CE|0|2|0|0||E|N|N|N|P|N|||950|N
138952|19061|OPTSTK|MANAPPURAM|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3035|7035|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR325PE|0|2|0|0||E|N|N|N|P|N|||5035|N
138953|19061|OPTSTK|MANAPPURAM|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2845|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR330CE|0|2|0|0||E|N|N|N|P|N|||845|N
138954|19061|OPTSTK|MANAPPURAM|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3425|7425|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR330PE|0|2|0|0||E|N|N|N|P|N|||5425|N
138955|19061|OPTSTK|MANAPPURAM|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR335CE|0|2|0|0||E|N|N|N|P|N|||750|N
138956|19061|OPTSTK|MANAPPURAM|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|3820|7820|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR335PE|0|2|0|0||E|N|N|N|P|N|||5820|N
138957|19061|OPTSTK|MANAPPURAM|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR340CE|0|2|0|0||E|N|N|N|P|N|||665|N
138958|19061|OPTSTK|MANAPPURAM|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4230|8230|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR340PE|0|2|0|0||E|N|N|N|P|N|||6230|N
138973|19061|OPTSTK|MANAPPURAM|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR345CE|0|2|0|0||E|N|N|N|P|N|||590|N
138974|19061|OPTSTK|MANAPPURAM|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|4645|8645|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR345PE|0|2|0|0||E|N|N|N|P|N|||6645|N
138975|19061|OPTSTK|MANAPPURAM|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR350CE|0|2|0|0||E|N|N|N|P|N|||520|N
138976|19061|OPTSTK|MANAPPURAM|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5070|9070|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR350PE|0|2|0|0||E|N|N|N|P|N|||7070|N
138981|19061|OPTSTK|MANAPPURAM|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR355CE|0|2|0|0||E|N|N|N|P|N|||460|N
138982|19061|OPTSTK|MANAPPURAM|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5500|9500|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR355PE|0|2|0|0||E|N|N|N|P|N|||7500|N
138999|31181|OPTSTK|MCX|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|22515|56805|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||39660|N
139000|31181|OPTSTK|MCX|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||1665|N
139001|31181|OPTSTK|MCX|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|19295|52765|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||36030|N
139002|31181|OPTSTK|MCX|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||2275|N
139003|31181|OPTSTK|MCX|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|16290|48750|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||32520|N
139004|31181|OPTSTK|MCX|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|730|4760|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||2745|N
139005|31181|OPTSTK|MCX|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|13520|44770|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||29145|N
139006|31181|OPTSTK|MCX|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|725|5955|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||3340|N
139007|31181|OPTSTK|MCX|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|12145|41995|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||27070|N
139008|31181|OPTSTK|MCX|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|890|7530|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||4210|N
139009|31181|OPTSTK|MCX|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|10085|38355|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||24220|N
139010|31181|OPTSTK|MCX|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|885|9105|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||4995|N
139011|31181|OPTSTK|MCX|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|7685|34205|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||20945|N
139021|31181|OPTSTK|MCX|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1410|11370|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||6390|N
139022|31181|OPTSTK|MCX|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|6260|30910|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||18585|N
139023|31181|OPTSTK|MCX|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1665|13495|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||7580|N
139024|31181|OPTSTK|MCX|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4285|26975|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||15630|N
139025|31181|OPTSTK|MCX|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2275|16075|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||9175|N
139026|31181|OPTSTK|MCX|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3545|24215|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||13880|N
139029|31181|OPTSTK|MCX|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2695|18515|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||10605|N
139030|31181|OPTSTK|MCX|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2600|21240|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||11920|N
139031|31181|OPTSTK|MCX|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3460|21310|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||12385|N
139032|31181|OPTSTK|MCX|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1745|18375|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||10060|N
139033|31181|OPTSTK|MCX|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4810|24660|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||14735|N
139034|31181|OPTSTK|MCX|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1230|15920|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||8575|N
139035|19061|OPTSTK|MANAPPURAM|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR360CE|0|2|0|0||E|N|N|N|P|N|||405|N
139036|19061|OPTSTK|MANAPPURAM|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5940|9940|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR360PE|0|2|0|0||E|N|N|N|P|N|||7940|N
139037|19061|OPTSTK|MANAPPURAM|XX||1461853800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR365CE|0|2|0|0||E|N|N|N|P|N|||355|N
139038|19061|OPTSTK|MANAPPURAM|XX||1461853800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6385|10385|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR365PE|0|2|0|0||E|N|N|N|P|N|||8385|N
139039|19061|OPTSTK|MANAPPURAM|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR370CE|0|2|0|0||E|N|N|N|P|N|||315|N
139040|19061|OPTSTK|MANAPPURAM|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|6835|10835|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR370PE|0|2|0|0||E|N|N|N|P|N|||8835|N
139041|19061|OPTSTK|MANAPPURAM|XX||1461853800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR375CE|0|2|0|0||E|N|N|N|P|N|||275|N
139042|19061|OPTSTK|MANAPPURAM|XX||1461853800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7285|11285|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR375PE|0|2|0|0||E|N|N|N|P|N|||9285|N
139043|19061|OPTSTK|MANAPPURAM|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR380CE|0|2|0|0||E|N|N|N|P|N|||240|N
139044|19061|OPTSTK|MANAPPURAM|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|7745|11745|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR380PE|0|2|0|0||E|N|N|N|P|N|||9745|N
139047|19061|OPTSTK|MANAPPURAM|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR390CE|0|2|0|0||E|N|N|N|P|N|||185|N
139048|19061|OPTSTK|MANAPPURAM|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|8675|12675|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR390PE|0|2|0|0||E|N|N|N|P|N|||10675|N
139049|19061|OPTSTK|MANAPPURAM|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR400CE|0|2|0|0||E|N|N|N|P|N|||140|N
139050|19061|OPTSTK|MANAPPURAM|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|9615|13615|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR400PE|0|2|0|0||E|N|N|N|P|N|||11615|N
139051|19061|OPTSTK|MANAPPURAM|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR410CE|0|2|0|0||E|N|N|N|P|N|||105|N
139052|19061|OPTSTK|MANAPPURAM|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1454025600|0|0|0|0|0|10570|14570|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANAPPURAM26APR410PE|0|2|0|0||E|N|N|N|P|N|||12570|N
139055|15380|OPTSTK|MANKIND|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|81045|101955|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||91500|N
139056|15380|OPTSTK|MANKIND|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
139057|15380|OPTSTK|MANKIND|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|73125|94035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||83580|N
139058|15380|OPTSTK|MANKIND|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139059|15380|OPTSTK|MANKIND|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|65200|86110|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||75655|N
139060|15380|OPTSTK|MANKIND|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139061|15380|OPTSTK|MANKIND|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|57290|78190|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||67740|N
139062|15380|OPTSTK|MANKIND|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139063|15380|OPTSTK|MANKIND|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|51370|72240|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||61805|N
139064|15380|OPTSTK|MANKIND|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
139065|15380|OPTSTK|MANKIND|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47445|68275|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||57860|N
139066|15380|OPTSTK|MANKIND|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||35|N
139067|15380|OPTSTK|MANKIND|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|43545|64315|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||53930|N
139068|15380|OPTSTK|MANKIND|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||65|N
139069|15380|OPTSTK|MANKIND|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39690|60350|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||50020|N
139070|15380|OPTSTK|MANKIND|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||115|N
139071|15380|OPTSTK|MANKIND|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35895|56395|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||46145|N
139072|15380|OPTSTK|MANKIND|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||200|N
139073|15380|OPTSTK|MANKIND|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32185|52445|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||42315|N
139074|15380|OPTSTK|MANKIND|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||335|N
139075|15380|OPTSTK|MANKIND|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28590|48520|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||38555|N
139076|15380|OPTSTK|MANKIND|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||535|N
139077|15380|OPTSTK|MANKIND|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25140|44630|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||34885|N
139078|15380|OPTSTK|MANKIND|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||825|N
139079|15380|OPTSTK|MANKIND|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|21865|40795|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||31330|N
139080|15380|OPTSTK|MANKIND|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||1230|N
139081|15380|OPTSTK|MANKIND|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|18795|37025|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||27910|N
139082|15380|OPTSTK|MANKIND|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||1775|N
139083|15380|OPTSTK|MANKIND|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15955|33355|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||24655|N
139084|15380|OPTSTK|MANKIND|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|480|4480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||2480|N
139085|15380|OPTSTK|MANKIND|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|13365|29815|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||21590|N
139086|15380|OPTSTK|MANKIND|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1140|5610|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||3375|N
139087|15380|OPTSTK|MANKIND|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11040|26420|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||18730|N
139088|15380|OPTSTK|MANKIND|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1710|7250|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||4480|N
139089|15380|OPTSTK|MANKIND|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8995|23215|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||16105|N
139090|15380|OPTSTK|MANKIND|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2465|9155|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||5810|N
139091|15380|OPTSTK|MANKIND|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7215|20215|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||13715|N
139092|15380|OPTSTK|MANKIND|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3620|11540|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||7580|N
139093|15380|OPTSTK|MANKIND|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5695|17435|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||11565|N
139094|15380|OPTSTK|MANKIND|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4610|13790|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||9200|N
139095|15380|OPTSTK|MANKIND|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4420|14900|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||9660|N
139096|15380|OPTSTK|MANKIND|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6035|16475|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||11255|N
139097|15380|OPTSTK|MANKIND|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3375|12605|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||7990|N
139098|15380|OPTSTK|MANKIND|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7705|19385|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||13545|N
139101|12018|OPTSTK|SUZLON|XX||1456410600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB38PE|2|0|0|0||E|N|N|N|P|N|||10|N
139102|12018|OPTSTK|SUZLON|XX||1456410600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2673|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB40CE|2|0|0|0||E|N|N|N|P|N|||673|N
139105|12018|OPTSTK|SUZLON|XX||1456410600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB40PE|2|0|0|0||E|N|N|N|P|N|||18|N
139106|12018|OPTSTK|SUZLON|XX||1456410600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2554|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB42CE|2|0|0|0||E|N|N|N|P|N|||554|N
139107|12018|OPTSTK|SUZLON|XX||1456410600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB42PE|2|0|0|0||E|N|N|N|P|N|||37|N
139108|12018|OPTSTK|SUZLON|XX||1456410600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2380|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB44CE|2|0|0|0||E|N|N|N|P|N|||380|N
139109|12018|OPTSTK|SUZLON|XX||1456410600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB44PE|2|0|0|0||E|N|N|N|P|N|||69|N
139110|12018|OPTSTK|SUZLON|XX||1456410600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB46CE|2|0|0|0||E|N|N|N|P|N|||235|N
139111|12018|OPTSTK|SUZLON|XX||1456410600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB46PE|2|0|0|0||E|N|N|N|P|N|||124|N
139112|12018|OPTSTK|SUZLON|XX||1456410600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2130|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB48CE|2|0|0|0||E|N|N|N|P|N|||130|N
139113|12018|OPTSTK|SUZLON|XX||1456410600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2211|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB48PE|2|0|0|0||E|N|N|N|P|N|||211|N
139114|12018|OPTSTK|SUZLON|XX||1456410600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB50CE|2|0|0|0||E|N|N|N|P|N|||64|N
139115|12018|OPTSTK|SUZLON|XX||1456410600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2352|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB50PE|2|0|0|0||E|N|N|N|P|N|||352|N
139116|12018|OPTSTK|SUZLON|XX||1456410600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB52CE|2|0|0|0||E|N|N|N|P|N|||39|N
139117|12018|OPTSTK|SUZLON|XX||1456410600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2531|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB52PE|2|0|0|0||E|N|N|N|P|N|||531|N
139118|12018|OPTSTK|SUZLON|XX||1456410600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB54CE|2|0|0|0||E|N|N|N|P|N|||27|N
139119|12018|OPTSTK|SUZLON|XX||1456410600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2685|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB54PE|2|0|0|0||E|N|N|N|P|N|||685|N
139120|12018|OPTSTK|SUZLON|XX||1456410600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB56CE|2|0|0|0||E|N|N|N|P|N|||20|N
139121|12018|OPTSTK|SUZLON|XX||1456410600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2897|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB56PE|2|0|0|0||E|N|N|N|P|N|||897|N
139122|12018|OPTSTK|SUZLON|XX||1456410600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB58CE|2|0|0|0||E|N|N|N|P|N|||15|N
139123|12018|OPTSTK|SUZLON|XX||1456410600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3070|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB58PE|2|0|0|0||E|N|N|N|P|N|||1070|N
139124|12018|OPTSTK|SUZLON|XX||1456410600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB60CE|2|0|0|0||E|N|N|N|P|N|||11|N
139125|12018|OPTSTK|SUZLON|XX||1456410600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3283|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB60PE|2|0|0|0||E|N|N|N|P|N|||1283|N
139126|12018|OPTSTK|SUZLON|XX||1456410600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB62CE|2|0|0|0||E|N|N|N|P|N|||10|N
139127|12018|OPTSTK|SUZLON|XX||1456410600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3550|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB62PE|2|0|0|0||E|N|N|N|P|N|||1550|N
139128|12018|OPTSTK|SUZLON|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB64CE|2|0|0|0||E|N|N|N|P|N|||7|N
139129|12018|OPTSTK|SUZLON|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3679|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB64PE|2|0|0|0||E|N|N|N|P|N|||1679|N
139130|12018|OPTSTK|SUZLON|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB66CE|2|0|0|0||E|N|N|N|P|N|||1|N
139131|12018|OPTSTK|SUZLON|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3877|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB66PE|2|0|0|0||E|N|N|N|P|N|||1877|N
139132|12018|OPTSTK|SUZLON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB68CE|2|0|0|0||E|N|N|N|P|N|||1|N
139133|12018|OPTSTK|SUZLON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|77|4077|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB68PE|2|0|0|0||E|N|N|N|P|N|||2077|N
139134|12018|OPTSTK|SUZLON|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB70CE|2|0|0|0||E|N|N|N|P|N|||1|N
139135|12018|OPTSTK|SUZLON|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|276|4276|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB70PE|2|0|0|0||E|N|N|N|P|N|||2276|N
139136|12018|OPTSTK|SUZLON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB72CE|2|0|0|0||E|N|N|N|P|N|||1|N
139137|12018|OPTSTK|SUZLON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1454665387|1456358400|1456410600|15|1|            |SUZLON26FEB72PE|2|0|0|0||E|N|N|N|P|N|||2475|N
139140|15380|OPTSTK|MANKIND|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2530|10570|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||6550|N
139141|15380|OPTSTK|MANKIND|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9630|22500|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||16065|N
139142|15380|OPTSTK|MANKIND|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|450|7370|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||3910|N
139143|15380|OPTSTK|MANKIND|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|11795|25785|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||18790|N
139148|31181|OPTSTK|MCX|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5055|26855|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||15955|N
139149|31181|OPTSTK|MCX|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|460|13300|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2460CE|0|0|0|0||E|N|N|N|P|N|||6880|N
139199|31181|OPTSTK|MCX|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|12915|36555|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2460PE|0|0|0|0||E|N|N|N|P|N|||24735|N
139200|31181|OPTSTK|MCX|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|160|11270|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||5715|N
139204|15380|OPTSTK|MANKIND|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1345|7225|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||4285|N
139205|31181|OPTSTK|MCX|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|9195|34565|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||21880|N
139206|31181|OPTSTK|MCX|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|9500|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2540CE|0|0|0|0||E|N|N|N|P|N|||4740|N
139207|31181|OPTSTK|MCX|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|12175|39145|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2540PE|0|0|0|0||E|N|N|N|P|N|||25660|N
139208|31181|OPTSTK|MCX|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|7885|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2580CE|0|0|0|0||E|N|N|N|P|N|||3845|N
139209|31181|OPTSTK|MCX|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|13595|42005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2580PE|0|0|0|0||E|N|N|N|P|N|||27800|N
139210|31181|OPTSTK|MCX|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|6615|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2620CE|0|0|0|0||E|N|N|N|P|N|||3225|N
139211|31181|OPTSTK|MCX|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|16160|45870|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2620PE|0|0|0|0||E|N|N|N|P|N|||31015|N
139212|31181|OPTSTK|MCX|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|5490|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2660CE|0|0|0|0||E|N|N|N|P|N|||2670|N
139213|31181|OPTSTK|MCX|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|19080|49920|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2660PE|0|0|0|0||E|N|N|N|P|N|||34500|N
139214|31181|OPTSTK|MCX|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|4600|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||2275|N
139215|31181|OPTSTK|MCX|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|22495|54335|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||38415|N
139216|31181|OPTSTK|MCX|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2740CE|0|0|0|0||E|N|N|N|P|N|||1900|N
139217|31181|OPTSTK|MCX|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|25845|58535|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2740PE|0|0|0|0||E|N|N|N|P|N|||42190|N
139218|31181|OPTSTK|MCX|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||1720|N
139219|31181|OPTSTK|MCX|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|27495|60555|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||44025|N
139220|31181|OPTSTK|MCX|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2780CE|0|0|0|0||E|N|N|N|P|N|||1730|N
139221|31181|OPTSTK|MCX|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|29170|62580|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2780PE|0|0|0|0||E|N|N|N|P|N|||45875|N
139222|31181|OPTSTK|MCX|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||1140|N
139223|31181|OPTSTK|MCX|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|34375|68655|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||51515|N
139224|31181|OPTSTK|MCX|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||845|N
139225|31181|OPTSTK|MCX|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|41635|76735|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||59185|N
139226|31181|OPTSTK|MCX|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||650|N
139227|31181|OPTSTK|MCX|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|49150|84800|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||66975|N
139228|31181|OPTSTK|MCX|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||180|N
139229|31181|OPTSTK|MCX|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|52985|88825|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||70905|N
139230|31181|OPTSTK|MCX|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3080CE|0|0|0|0||E|N|N|N|P|N|||135|N
139231|31181|OPTSTK|MCX|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|56850|92840|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3080PE|0|0|0|0||E|N|N|N|P|N|||74845|N
139232|31181|OPTSTK|MCX|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||100|N
139233|31181|OPTSTK|MCX|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|60740|96850|0|0|0|1454665387|1456358400|1456410600|15|1|            |MCX26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||78795|N
139234|15380|OPTSTK|MANKIND|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14210|29240|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||21725|N
139235|15380|OPTSTK|MANKIND|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|935|5885|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||3410|N
139239|15380|OPTSTK|MANKIND|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|16825|32795|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||24810|N
139240|15380|OPTSTK|MANKIND|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||1760|N
139243|15380|OPTSTK|MANKIND|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|20030|36840|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||28435|N
139244|10243|OPTSTK|SYNGENE|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8260|13560|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB360CE|0|2|0|0||E|N|N|N|P|N|||10910|N
139245|10243|OPTSTK|SYNGENE|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139246|10243|OPTSTK|SYNGENE|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4405|9545|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||6975|N
139249|10243|OPTSTK|SYNGENE|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||150|N
139250|10243|OPTSTK|SYNGENE|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1410|5550|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||3480|N
139251|10243|OPTSTK|SYNGENE|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||575|N
139252|10243|OPTSTK|SYNGENE|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||2100|N
139253|10243|OPTSTK|SYNGENE|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1180|N
139254|10243|OPTSTK|SYNGENE|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||1180|N
139255|10243|OPTSTK|SYNGENE|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2135|N
139256|10243|OPTSTK|SYNGENE|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||615|N
139257|10243|OPTSTK|SYNGENE|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1535|5535|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3535|N
139258|10243|OPTSTK|SYNGENE|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||315|N
139259|10243|OPTSTK|SYNGENE|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3010|7610|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5310|N
139260|10243|OPTSTK|SYNGENE|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||165|N
139261|10243|OPTSTK|SYNGENE|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5655|10635|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||8145|N
139262|10243|OPTSTK|SYNGENE|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||105|N
139263|10243|OPTSTK|SYNGENE|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6615|11785|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||9200|N
139264|10243|OPTSTK|SYNGENE|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||70|N
139265|10243|OPTSTK|SYNGENE|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8400|13660|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||11030|N
139266|10243|OPTSTK|SYNGENE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||55|N
139267|10243|OPTSTK|SYNGENE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10180|15470|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||12825|N
139268|10243|OPTSTK|SYNGENE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||40|N
139271|10243|OPTSTK|SYNGENE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13495|18795|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||16145|N
139272|10243|OPTSTK|SYNGENE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||35|N
139273|10243|OPTSTK|SYNGENE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14340|19650|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||16995|N
139274|10243|OPTSTK|SYNGENE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
139275|10243|OPTSTK|SYNGENE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16335|21645|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||18990|N
139276|10243|OPTSTK|SYNGENE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||20|N
139277|10243|OPTSTK|SYNGENE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18325|23635|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||20980|N
139278|10243|OPTSTK|SYNGENE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||20|N
139279|10243|OPTSTK|SYNGENE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20320|25630|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||22975|N
139280|10243|OPTSTK|SYNGENE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
139281|10243|OPTSTK|SYNGENE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|22315|27625|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||24970|N
139282|10243|OPTSTK|SYNGENE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
139283|10243|OPTSTK|SYNGENE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|24305|29615|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||26960|N
139284|10243|OPTSTK|SYNGENE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
139285|10243|OPTSTK|SYNGENE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|26300|31610|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||28955|N
139286|10243|OPTSTK|SYNGENE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
139287|10243|OPTSTK|SYNGENE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|28290|33600|0|0|0|1454665387|1456358400|1456410600|15|1|            |SYNGENE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||30945|N
139290|15380|OPTSTK|MANKIND|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||2110|N
139291|15380|OPTSTK|MANKIND|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22660|40200|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||31430|N
139292|15380|OPTSTK|MANKIND|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||1635|N
139293|15380|OPTSTK|MANKIND|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25835|44005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||34920|N
139294|15380|OPTSTK|MANKIND|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||1260|N
139295|15380|OPTSTK|MANKIND|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|29150|47860|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||38505|N
139296|15380|OPTSTK|MANKIND|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||960|N
139297|15380|OPTSTK|MANKIND|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32590|51750|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||42170|N
139298|15380|OPTSTK|MANKIND|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||730|N
139299|15380|OPTSTK|MANKIND|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|36130|55660|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||45895|N
139300|15380|OPTSTK|MANKIND|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||545|N
139301|15380|OPTSTK|MANKIND|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39765|59595|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||49680|N
139302|15380|OPTSTK|MANKIND|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||410|N
139303|15380|OPTSTK|MANKIND|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|43460|63540|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||53500|N
139304|15380|OPTSTK|MANKIND|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||305|N
139305|15380|OPTSTK|MANKIND|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|47220|67490|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||57355|N
139306|15380|OPTSTK|MANKIND|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||225|N
139307|15380|OPTSTK|MANKIND|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|51030|71450|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||61240|N
139308|15380|OPTSTK|MANKIND|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||165|N
139309|15380|OPTSTK|MANKIND|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|54870|75410|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||65140|N
139310|15380|OPTSTK|MANKIND|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||20|N
139311|15380|OPTSTK|MANKIND|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|80315|101175|0|0|0|1454665387|1459296000|1459348200|15|1|            |MANKIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||90745|N
139312|15380|OPTSTK|MANKIND|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|85565|106475|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1120CE|0|2|0|0||E|N|N|N|P|N|||96020|N
139313|15380|OPTSTK|MANKIND|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
139314|15380|OPTSTK|MANKIND|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|77680|98590|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1200CE|0|2|0|0||E|N|N|N|P|N|||88135|N
139315|15380|OPTSTK|MANKIND|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139316|15380|OPTSTK|MANKIND|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|69805|90705|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1280CE|0|2|0|0||E|N|N|N|P|N|||80255|N
139317|15380|OPTSTK|MANKIND|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139319|15380|OPTSTK|MANKIND|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|61955|82825|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1360CE|0|2|0|0||E|N|N|N|P|N|||72390|N
139320|15380|OPTSTK|MANKIND|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
139322|15380|OPTSTK|MANKIND|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|54165|74945|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1440CE|0|2|0|0||E|N|N|N|P|N|||64555|N
139334|15380|OPTSTK|MANKIND|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1440PE|0|2|0|0||E|N|N|N|P|N|||75|N
139337|31181|OPTSTK|MCX|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|52530|88020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||70275|N
139338|31181|OPTSTK|MCX|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||515|N
139339|31181|OPTSTK|MCX|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|48920|84090|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||66505|N
139340|31181|OPTSTK|MCX|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||705|N
139341|31181|OPTSTK|MCX|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|45400|80180|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||62790|N
139342|31181|OPTSTK|MCX|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||950|N
139343|31181|OPTSTK|MCX|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|41975|76295|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||59135|N
139344|31181|OPTSTK|MCX|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||1260|N
139347|31181|OPTSTK|MCX|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|38665|72445|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||55555|N
139348|31181|OPTSTK|MCX|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||2500|N
139349|31181|OPTSTK|MCX|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|35475|68635|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||52055|N
139350|31181|OPTSTK|MCX|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2075|6075|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||4075|N
139351|31181|OPTSTK|MCX|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|32420|64880|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||48650|N
139352|31181|OPTSTK|MCX|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|640|4670|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||2655|N
139353|31181|OPTSTK|MCX|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|29505|61175|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||45340|N
139354|31181|OPTSTK|MCX|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|905|5715|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||3310|N
139355|31181|OPTSTK|MCX|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|26745|57545|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||42145|N
139356|31181|OPTSTK|MCX|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4555|10245|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||7400|N
139357|31181|OPTSTK|MCX|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|24140|53990|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||39065|N
139358|31181|OPTSTK|MCX|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1640|8270|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||4955|N
139359|31181|OPTSTK|MCX|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|21695|50535|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||36115|N
139360|31181|OPTSTK|MCX|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2140|9790|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||5965|N
139361|31181|OPTSTK|MCX|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|19410|47160|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||33285|N
139362|31181|OPTSTK|MCX|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2735|11465|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||7100|N
139363|31181|OPTSTK|MCX|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|17275|43895|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||30585|N
139364|31181|OPTSTK|MCX|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3425|13295|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||8360|N
139365|31181|OPTSTK|MCX|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|15325|40755|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||28040|N
139366|31181|OPTSTK|MCX|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4245|15305|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||9775|N
139367|31181|OPTSTK|MCX|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|11395|35605|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||23500|N
139368|31181|OPTSTK|MCX|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4180|16460|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||10320|N
139369|31181|OPTSTK|MCX|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|11885|34845|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||23365|N
139370|31181|OPTSTK|MCX|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|6265|19785|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||13025|N
139371|31181|OPTSTK|MCX|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|10395|32095|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||21245|N
139372|31181|OPTSTK|MCX|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|7475|22255|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||14865|N
139373|31181|OPTSTK|MCX|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|9045|29485|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||19265|N
139374|31181|OPTSTK|MCX|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|8820|24870|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||16845|N
139375|31181|OPTSTK|MCX|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|7840|27010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||17425|N
139376|31181|OPTSTK|MCX|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|10310|27620|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||18965|N
139377|31181|OPTSTK|MCX|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5315|23245|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||14280|N
139378|31181|OPTSTK|MCX|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|8895|27455|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||18175|N
139379|31181|OPTSTK|MCX|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2520|19220|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||10870|N
139380|31181|OPTSTK|MCX|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|26805|46585|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||36695|N
139381|31181|OPTSTK|MCX|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1845|17355|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||9600|N
139382|31181|OPTSTK|MCX|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|15630|36610|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||26120|N
139383|31181|OPTSTK|MCX|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4190|18540|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2520CE|0|0|0|0||E|N|N|N|P|N|||11365|N
139384|31181|OPTSTK|MCX|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|17685|39825|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2520PE|0|0|0|0||E|N|N|N|P|N|||28755|N
139385|31181|OPTSTK|MCX|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3535|16775|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||10155|N
139386|31181|OPTSTK|MCX|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|19880|43130|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||31505|N
139387|31181|OPTSTK|MCX|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1650|13820|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||7735|N
139388|31181|OPTSTK|MCX|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|22200|46520|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||34360|N
139389|31181|OPTSTK|MCX|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2480|13640|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||8060|N
139390|31181|OPTSTK|MCX|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|24665|49995|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||37330|N
139391|31181|OPTSTK|MCX|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|10100|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2680CE|0|0|0|0||E|N|N|N|P|N|||5000|N
139392|31181|OPTSTK|MCX|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|27245|53535|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2680PE|0|0|0|0||E|N|N|N|P|N|||40390|N
139393|31181|OPTSTK|MCX|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1695|10985|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||6340|N
139394|31181|OPTSTK|MCX|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|29935|57135|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||43535|N
139395|31181|OPTSTK|MCX|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1375|9815|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2760CE|0|0|0|0||E|N|N|N|P|N|||5595|N
139396|31181|OPTSTK|MCX|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|32725|60775|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2760PE|0|0|0|0||E|N|N|N|P|N|||46750|N
139397|31181|OPTSTK|MCX|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|270|7910|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||4090|N
139398|31181|OPTSTK|MCX|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|35635|64475|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||50055|N
139399|31181|OPTSTK|MCX|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|705|6925|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2880CE|0|0|0|0||E|N|N|N|P|N|||3815|N
139400|31181|OPTSTK|MCX|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|41725|71995|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2880PE|0|0|0|0||E|N|N|N|P|N|||56860|N
139405|15380|OPTSTK|MANKIND|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|46515|67085|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1520CE|0|2|0|0||E|N|N|N|P|N|||56800|N
139406|15380|OPTSTK|MANKIND|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1520PE|0|2|0|0||E|N|N|N|P|N|||200|N
139407|15380|OPTSTK|MANKIND|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|42775|63175|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1560CE|0|2|0|0||E|N|N|N|P|N|||52975|N
139408|15380|OPTSTK|MANKIND|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1560PE|0|2|0|0||E|N|N|N|P|N|||315|N
139411|15380|OPTSTK|MANKIND|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|39115|59285|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1600CE|0|2|0|0||E|N|N|N|P|N|||49200|N
139412|15380|OPTSTK|MANKIND|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1600PE|0|2|0|0||E|N|N|N|P|N|||480|N
139413|15380|OPTSTK|MANKIND|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|35545|55425|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1640CE|0|2|0|0||E|N|N|N|P|N|||45485|N
139414|15380|OPTSTK|MANKIND|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1640PE|0|2|0|0||E|N|N|N|P|N|||710|N
139415|15380|OPTSTK|MANKIND|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|32105|51605|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1680CE|0|2|0|0||E|N|N|N|P|N|||41855|N
139416|15380|OPTSTK|MANKIND|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1680PE|0|2|0|0||E|N|N|N|P|N|||1020|N
139417|15380|OPTSTK|MANKIND|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28805|47845|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1720CE|0|2|0|0||E|N|N|N|P|N|||38325|N
139418|15380|OPTSTK|MANKIND|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1720PE|0|2|0|0||E|N|N|N|P|N|||1430|N
139419|15380|OPTSTK|MANKIND|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25665|44155|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1760CE|0|2|0|0||E|N|N|N|P|N|||34910|N
139420|15380|OPTSTK|MANKIND|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3955|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1760PE|0|2|0|0||E|N|N|N|P|N|||1955|N
139421|15380|OPTSTK|MANKIND|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22700|40550|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1800CE|0|2|0|0||E|N|N|N|P|N|||31625|N
139422|15380|OPTSTK|MANKIND|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|615|4615|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1800PE|0|2|0|0||E|N|N|N|P|N|||2615|N
139423|15380|OPTSTK|MANKIND|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|19930|37050|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1840CE|0|2|0|0||E|N|N|N|P|N|||28490|N
139424|15380|OPTSTK|MANKIND|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1425|5425|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1840PE|0|2|0|0||E|N|N|N|P|N|||3425|N
139425|15380|OPTSTK|MANKIND|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17375|33685|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1880CE|0|2|0|0||E|N|N|N|P|N|||25530|N
139426|15380|OPTSTK|MANKIND|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2095|6705|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1880PE|0|2|0|0||E|N|N|N|P|N|||4400|N
139427|15380|OPTSTK|MANKIND|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|15010|30440|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1920CE|0|2|0|0||E|N|N|N|P|N|||22725|N
139428|15380|OPTSTK|MANKIND|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2795|8285|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1920PE|0|2|0|0||E|N|N|N|P|N|||5540|N
139429|15380|OPTSTK|MANKIND|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12880|27370|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1960CE|0|2|0|0||E|N|N|N|P|N|||20125|N
139430|15380|OPTSTK|MANKIND|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3665|10095|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR1960PE|0|2|0|0||E|N|N|N|P|N|||6880|N
139431|15380|OPTSTK|MANKIND|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10965|24465|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2000CE|0|2|0|0||E|N|N|N|P|N|||17715|N
139432|15380|OPTSTK|MANKIND|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4705|12115|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2000PE|0|2|0|0||E|N|N|N|P|N|||8410|N
139433|15380|OPTSTK|MANKIND|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|9255|21745|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2040CE|0|2|0|0||E|N|N|N|P|N|||15500|N
139434|15380|OPTSTK|MANKIND|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5930|14350|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2040PE|0|2|0|0||E|N|N|N|P|N|||10140|N
139435|15380|OPTSTK|MANKIND|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7750|19220|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2080CE|0|2|0|0||E|N|N|N|P|N|||13485|N
139438|15380|OPTSTK|MANKIND|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|7345|16785|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2080PE|0|2|0|0||E|N|N|N|P|N|||12065|N
139439|15380|OPTSTK|MANKIND|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|6430|16890|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2120CE|0|2|0|0||E|N|N|N|P|N|||11660|N
139440|15380|OPTSTK|MANKIND|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|8955|19415|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2120PE|0|2|0|0||E|N|N|N|P|N|||14185|N
139441|31181|OPTSTK|MCX|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|425|5435|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2960CE|0|0|0|0||E|N|N|N|P|N|||2930|N
139442|31181|OPTSTK|MCX|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|48160|79630|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR2960PE|0|0|0|0||E|N|N|N|P|N|||63895|N
139443|31181|OPTSTK|MCX|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR3040CE|0|0|0|0||E|N|N|N|P|N|||2235|N
139444|31181|OPTSTK|MCX|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|54875|87365|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR3040PE|0|0|0|0||E|N|N|N|P|N|||71120|N
139445|31181|OPTSTK|MCX|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR3120CE|0|0|0|0||E|N|N|N|P|N|||1695|N
139446|31181|OPTSTK|MCX|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|61845|95165|0|0|0|1454665387|1459296000|1459348200|15|1|            |MCX26MAR3120PE|0|0|0|0||E|N|N|N|P|N|||78505|N
139447|15380|OPTSTK|MANKIND|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5300|14760|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2160CE|0|2|0|0||E|N|N|N|P|N|||10030|N
139448|15380|OPTSTK|MANKIND|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|10760|22220|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2160PE|0|2|0|0||E|N|N|N|P|N|||16490|N
139449|15380|OPTSTK|MANKIND|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|4330|12820|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2200CE|0|2|0|0||E|N|N|N|P|N|||8575|N
139453|15380|OPTSTK|MANKIND|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|12765|25195|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2200PE|0|2|0|0||E|N|N|N|P|N|||18980|N
139454|15380|OPTSTK|MANKIND|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|3505|11075|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2240CE|0|2|0|0||E|N|N|N|P|N|||7290|N
139455|15380|OPTSTK|MANKIND|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|14965|28315|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2240PE|0|2|0|0||E|N|N|N|P|N|||21640|N
139456|15380|OPTSTK|MANKIND|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2820|9510|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2280CE|0|2|0|0||E|N|N|N|P|N|||6165|N
139457|15380|OPTSTK|MANKIND|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|17345|31565|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2280PE|0|2|0|0||E|N|N|N|P|N|||24455|N
139458|15380|OPTSTK|MANKIND|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|2255|8135|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2320CE|0|2|0|0||E|N|N|N|P|N|||5195|N
139459|15380|OPTSTK|MANKIND|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|19910|34940|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2320PE|0|2|0|0||E|N|N|N|P|N|||27425|N
139460|15380|OPTSTK|MANKIND|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1780|6910|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2360CE|0|2|0|0||E|N|N|N|P|N|||4345|N
139461|15380|OPTSTK|MANKIND|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|22625|38405|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2360PE|0|2|0|0||E|N|N|N|P|N|||30515|N
139462|15380|OPTSTK|MANKIND|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1395|5845|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2400CE|0|2|0|0||E|N|N|N|P|N|||3620|N
139463|15380|OPTSTK|MANKIND|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|25495|41965|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2400PE|0|2|0|0||E|N|N|N|P|N|||33730|N
139464|15380|OPTSTK|MANKIND|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2440CE|0|2|0|0||E|N|N|N|P|N|||3000|N
139465|15380|OPTSTK|MANKIND|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|28515|45595|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2440PE|0|2|0|0||E|N|N|N|P|N|||37055|N
139466|15380|OPTSTK|MANKIND|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2480CE|0|2|0|0||E|N|N|N|P|N|||2470|N
139467|15380|OPTSTK|MANKIND|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|31650|49290|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2480PE|0|2|0|0||E|N|N|N|P|N|||40470|N
139468|15380|OPTSTK|MANKIND|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2520CE|0|2|0|0||E|N|N|N|P|N|||2030|N
139469|15380|OPTSTK|MANKIND|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|34910|53030|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2520PE|0|2|0|0||E|N|N|N|P|N|||43970|N
139470|15380|OPTSTK|MANKIND|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2560CE|0|2|0|0||E|N|N|N|P|N|||1660|N
139471|15380|OPTSTK|MANKIND|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|38260|56820|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2560PE|0|2|0|0||E|N|N|N|P|N|||47540|N
139472|15380|OPTSTK|MANKIND|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2600CE|0|2|0|0||E|N|N|N|P|N|||1350|N
139473|15380|OPTSTK|MANKIND|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|41705|60635|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2600PE|0|2|0|0||E|N|N|N|P|N|||51170|N
139474|15380|OPTSTK|MANKIND|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2640CE|0|2|0|0||E|N|N|N|P|N|||1095|N
139475|15380|OPTSTK|MANKIND|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|45225|64485|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2640PE|0|2|0|0||E|N|N|N|P|N|||54855|N
139476|15380|OPTSTK|MANKIND|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2680CE|0|2|0|0||E|N|N|N|P|N|||880|N
139477|15380|OPTSTK|MANKIND|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|48820|68350|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2680PE|0|2|0|0||E|N|N|N|P|N|||58585|N
139478|15380|OPTSTK|MANKIND|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2720CE|0|2|0|0||E|N|N|N|P|N|||710|N
139479|15380|OPTSTK|MANKIND|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|52470|72240|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2720PE|0|2|0|0||E|N|N|N|P|N|||62355|N
139480|15380|OPTSTK|MANKIND|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2800CE|0|2|0|0||E|N|N|N|P|N|||450|N
139481|15380|OPTSTK|MANKIND|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|59910|80050|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2800PE|0|2|0|0||E|N|N|N|P|N|||69980|N
139482|15380|OPTSTK|MANKIND|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2880CE|0|2|0|0||E|N|N|N|P|N|||285|N
139483|15380|OPTSTK|MANKIND|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|67495|87895|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2880PE|0|2|0|0||E|N|N|N|P|N|||77695|N
139484|15380|OPTSTK|MANKIND|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2960CE|0|2|0|0||E|N|N|N|P|N|||180|N
139485|15380|OPTSTK|MANKIND|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|75185|95765|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR2960PE|0|2|0|0||E|N|N|N|P|N|||85475|N
139486|15380|OPTSTK|MANKIND|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR3040CE|0|2|0|0||E|N|N|N|P|N|||110|N
139487|15380|OPTSTK|MANKIND|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|225|225|5|4.128051E+08|1.125100E+04|0|1454025600|0|0|0|0|0|82940|103640|0|0|0|1454665387|1461801600|1461853800|15|1|            |MANKIND26APR3040PE|0|2|0|0||E|N|N|N|P|N|||93290|N
139488|4067|OPTSTK|MARICO|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|26930|32380|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR430CE|0|2|0|0||E|N|N|N|P|N|||29655|N
139499|4067|OPTSTK|MARICO|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5|N
139500|4067|OPTSTK|MARICO|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|24950|30400|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR450CE|0|2|0|0||E|N|N|N|P|N|||27675|N
139503|4067|OPTSTK|MARICO|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
139506|4067|OPTSTK|MARICO|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|22970|28420|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR470CE|0|2|0|0||E|N|N|N|P|N|||25695|N
139507|4067|OPTSTK|MARICO|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR470PE|0|2|0|0||E|N|N|N|P|N|||5|N
139511|4067|OPTSTK|MARICO|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|20990|26440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR490CE|0|2|0|0||E|N|N|N|P|N|||23715|N
139512|4067|OPTSTK|MARICO|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139517|4067|OPTSTK|MARICO|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|19010|24460|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR510CE|0|2|0|0||E|N|N|N|P|N|||21735|N
139518|4067|OPTSTK|MARICO|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR510PE|0|2|0|0||E|N|N|N|P|N|||5|N
139520|4067|OPTSTK|MARICO|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|17030|22480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR530CE|0|2|0|0||E|N|N|N|P|N|||19755|N
139527|4067|OPTSTK|MARICO|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5|N
139528|4067|OPTSTK|MARICO|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|15050|20500|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR550CE|0|2|0|0||E|N|N|N|P|N|||17775|N
139531|4067|OPTSTK|MARICO|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5|N
139532|4067|OPTSTK|MARICO|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|13575|19015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR565CE|0|2|0|0||E|N|N|N|P|N|||16295|N
139533|4067|OPTSTK|MARICO|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR565PE|0|2|0|0||E|N|N|N|P|N|||10|N
139534|4067|OPTSTK|MARICO|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|12595|18025|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR575CE|0|2|0|0||E|N|N|N|P|N|||15310|N
139535|4067|OPTSTK|MARICO|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR575PE|0|2|0|0||E|N|N|N|P|N|||15|N
139536|4067|OPTSTK|MARICO|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|11620|17030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR585CE|0|2|0|0||E|N|N|N|P|N|||14325|N
139537|4067|OPTSTK|MARICO|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR585PE|0|2|0|0||E|N|N|N|P|N|||20|N
139538|4067|OPTSTK|MARICO|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|10660|16040|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR595CE|0|2|0|0||E|N|N|N|P|N|||13350|N
139547|4067|OPTSTK|MARICO|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR595PE|0|2|0|0||E|N|N|N|P|N|||35|N
139548|4067|OPTSTK|MARICO|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|9710|15050|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR605CE|0|2|0|0||E|N|N|N|P|N|||12380|N
139557|4067|OPTSTK|MARICO|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR605PE|0|2|0|0||E|N|N|N|P|N|||55|N
139558|4067|OPTSTK|MARICO|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|8780|14060|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR615CE|0|2|0|0||E|N|N|N|P|N|||11420|N
139563|4067|OPTSTK|MARICO|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR615PE|0|2|0|0||E|N|N|N|P|N|||90|N
139564|4067|OPTSTK|MARICO|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|7875|13085|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR625CE|0|2|0|0||E|N|N|N|P|N|||10480|N
139565|4067|OPTSTK|MARICO|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR625PE|0|2|0|0||E|N|N|N|P|N|||135|N
139566|4067|OPTSTK|MARICO|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|7005|12105|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR635CE|0|2|0|0||E|N|N|N|P|N|||9555|N
139567|4067|OPTSTK|MARICO|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR635PE|0|2|0|0||E|N|N|N|P|N|||200|N
139568|4067|OPTSTK|MARICO|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|6160|11140|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR645CE|0|2|0|0||E|N|N|N|P|N|||8650|N
139569|4067|OPTSTK|MARICO|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR645PE|0|2|0|0||E|N|N|N|P|N|||290|N
139570|4067|OPTSTK|MARICO|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5370|10190|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR655CE|0|2|0|0||E|N|N|N|P|N|||7780|N
139596|4067|OPTSTK|MARICO|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR655PE|0|2|0|0||E|N|N|N|P|N|||410|N
139597|4067|OPTSTK|MARICO|XX||1459348200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|4630|9260|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR665CE|0|2|0|0||E|N|N|N|P|N|||6945|N
139598|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35900|45700|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB720CE|0|2|0|0||E|N|N|N|P|N|||40800|N
139599|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
139600|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31915|41715|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB760CE|0|2|0|0||E|N|N|N|P|N|||36815|N
139601|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
139602|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27930|37730|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB800CE|0|2|0|0||E|N|N|N|P|N|||32830|N
139603|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139604|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25940|35740|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB820CE|0|2|0|0||E|N|N|N|P|N|||30840|N
139605|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
139606|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23945|33745|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB840CE|0|2|0|0||E|N|N|N|P|N|||28845|N
139607|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
139608|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21950|31750|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB860CE|0|2|0|0||E|N|N|N|P|N|||26850|N
139609|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
139610|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19965|29755|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB880CE|0|2|0|0||E|N|N|N|P|N|||24860|N
139611|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
139612|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17970|27760|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB900CE|0|2|0|0||E|N|N|N|P|N|||22865|N
139613|2142|OPTSTK|MFSL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|56965|72075|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||64520|N
139614|2142|OPTSTK|MFSL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
139615|2142|OPTSTK|MFSL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|48995|64105|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||56550|N
139616|2142|OPTSTK|MFSL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
139617|4067|OPTSTK|MARICO|XX||1459348200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR665PE|0|2|0|0||E|N|N|N|P|N|||560|N
139618|4067|OPTSTK|MARICO|XX||1459348200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|3945|8355|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR675CE|0|2|0|0||E|N|N|N|P|N|||6150|N
139619|2142|OPTSTK|MFSL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|43020|58130|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||50575|N
139620|2142|OPTSTK|MFSL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
139621|2142|OPTSTK|MFSL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|39030|54140|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||46585|N
139622|2142|OPTSTK|MFSL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
139623|2142|OPTSTK|MFSL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|35045|50155|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||42600|N
139624|2142|OPTSTK|MFSL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
139625|4067|OPTSTK|MARICO|XX||1459348200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR675PE|0|2|0|0||E|N|N|N|P|N|||590|N
139626|4067|OPTSTK|MARICO|XX||1459348200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|3320|7480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR685CE|0|2|0|0||E|N|N|N|P|N|||5400|N
139627|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139628|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15985|25765|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB920CE|0|2|0|0||E|N|N|N|P|N|||20875|N
139629|2142|OPTSTK|MFSL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|31060|46170|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||38615|N
139630|2142|OPTSTK|MFSL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
139631|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
139632|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14005|23775|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB940CE|0|2|0|0||E|N|N|N|P|N|||18890|N
139633|2142|OPTSTK|MFSL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|27075|42185|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1300CE|2|0|0|0||E|N|N|N|P|N|||34630|N
139634|2142|OPTSTK|MFSL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
139635|2142|OPTSTK|MFSL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|23105|38195|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1340CE|2|0|0|0||E|N|N|N|P|N|||30650|N
139636|2142|OPTSTK|MFSL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1340PE|2|0|0|0||E|N|N|N|P|N|||10|N
139637|2142|OPTSTK|MFSL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|19175|34195|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1380CE|2|0|0|0||E|N|N|N|P|N|||26685|N
139638|2142|OPTSTK|MFSL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1380PE|2|0|0|0||E|N|N|N|P|N|||25|N
139639|2142|OPTSTK|MFSL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|15330|30170|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1420CE|2|0|0|0||E|N|N|N|P|N|||22750|N
139640|2142|OPTSTK|MFSL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1420PE|2|0|0|0||E|N|N|N|P|N|||80|N
139641|2142|OPTSTK|MFSL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11675|26135|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1460CE|2|0|0|0||E|N|N|N|P|N|||18905|N
139642|2142|OPTSTK|MFSL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1460PE|2|0|0|0||E|N|N|N|P|N|||435|N
139643|2142|OPTSTK|MFSL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9135|22885|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1500CE|2|0|0|0||E|N|N|N|P|N|||16010|N
139644|2142|OPTSTK|MFSL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1500PE|2|0|0|0||E|N|N|N|P|N|||775|N
139645|2142|OPTSTK|MFSL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5480|18100|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1540CE|2|0|0|0||E|N|N|N|P|N|||11790|N
139646|2142|OPTSTK|MFSL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1540PE|2|0|0|0||E|N|N|N|P|N|||1310|N
139647|2142|OPTSTK|MFSL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3395|14455|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1580CE|2|0|0|0||E|N|N|N|P|N|||8925|N
139648|2142|OPTSTK|MFSL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|225|4285|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1580PE|2|0|0|0||E|N|N|N|P|N|||2255|N
139649|2142|OPTSTK|MFSL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1835|11005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1620CE|2|0|0|0||E|N|N|N|P|N|||6420|N
139650|2142|OPTSTK|MFSL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|825|6775|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1620PE|2|0|0|0||E|N|N|N|P|N|||3800|N
139651|2142|OPTSTK|MFSL|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|810|7950|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1660CE|2|0|0|0||E|N|N|N|P|N|||4380|N
139652|2142|OPTSTK|MFSL|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1395|9365|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1660PE|2|0|0|0||E|N|N|N|P|N|||5380|N
139653|2142|OPTSTK|MFSL|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|105|5315|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1700CE|2|0|0|0||E|N|N|N|P|N|||2710|N
139654|2142|OPTSTK|MFSL|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3240|13150|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1700PE|2|0|0|0||E|N|N|N|P|N|||8195|N
139655|2142|OPTSTK|MFSL|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1740CE|2|0|0|0||E|N|N|N|P|N|||1680|N
139656|2142|OPTSTK|MFSL|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5255|16825|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1740PE|2|0|0|0||E|N|N|N|P|N|||11040|N
139657|2142|OPTSTK|MFSL|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1780CE|2|0|0|0||E|N|N|N|P|N|||975|N
139658|2142|OPTSTK|MFSL|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7660|20520|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1780PE|2|0|0|0||E|N|N|N|P|N|||14090|N
139659|2142|OPTSTK|MFSL|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1820CE|2|0|0|0||E|N|N|N|P|N|||475|N
139660|2142|OPTSTK|MFSL|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10775|24545|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1820PE|2|0|0|0||E|N|N|N|P|N|||17660|N
139661|2142|OPTSTK|MFSL|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1860CE|2|0|0|0||E|N|N|N|P|N|||240|N
139662|2142|OPTSTK|MFSL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14225|28595|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1860PE|2|0|0|0||E|N|N|N|P|N|||21410|N
139663|2142|OPTSTK|MFSL|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1900CE|2|0|0|0||E|N|N|N|P|N|||115|N
139664|2142|OPTSTK|MFSL|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|17905|32635|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1900PE|2|0|0|0||E|N|N|N|P|N|||25270|N
139665|2142|OPTSTK|MFSL|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1940CE|2|0|0|0||E|N|N|N|P|N|||55|N
139666|2142|OPTSTK|MFSL|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|21735|36655|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1940PE|2|0|0|0||E|N|N|N|P|N|||29195|N
139667|2142|OPTSTK|MFSL|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1980CE|2|0|0|0||E|N|N|N|P|N|||25|N
139668|2142|OPTSTK|MFSL|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|25635|40665|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB1980PE|2|0|0|0||E|N|N|N|P|N|||33150|N
139669|2142|OPTSTK|MFSL|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2020CE|2|0|0|0||E|N|N|N|P|N|||10|N
139670|2142|OPTSTK|MFSL|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|29585|44665|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2020PE|2|0|0|0||E|N|N|N|P|N|||37125|N
139671|2142|OPTSTK|MFSL|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
139672|2142|OPTSTK|MFSL|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|33555|48655|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2060PE|2|0|0|0||E|N|N|N|P|N|||41105|N
139673|2142|OPTSTK|MFSL|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
139674|2142|OPTSTK|MFSL|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|37530|52640|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2100PE|2|0|0|0||E|N|N|N|P|N|||45085|N
139675|2142|OPTSTK|MFSL|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
139676|2142|OPTSTK|MFSL|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|41515|56625|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2140PE|2|0|0|0||E|N|N|N|P|N|||49070|N
139679|2142|OPTSTK|MFSL|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
139680|2142|OPTSTK|MFSL|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|55465|70575|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2280PE|2|0|0|0||E|N|N|N|P|N|||63020|N
139681|2142|OPTSTK|MFSL|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
139682|2142|OPTSTK|MFSL|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|63435|78545|0|0|0|1454665387|1456358400|1456410600|15|1|            |MFSL26FEB2360PE|2|0|0|0||E|N|N|N|P|N|||70990|N
139683|4067|OPTSTK|MARICO|XX||1459348200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR685PE|0|2|0|0||E|N|N|N|P|N|||785|N
139684|4067|OPTSTK|MARICO|XX||1459348200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2695|6695|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR695CE|0|2|0|0||E|N|N|N|P|N|||4695|N
139685|2142|OPTSTK|MFSL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|61535|76645|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR960CE|2|0|0|0||E|N|N|N|P|N|||69090|N
139686|2142|OPTSTK|MFSL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR960PE|2|0|0|0||E|N|N|N|P|N|||5|N
139687|2142|OPTSTK|MFSL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|53610|68720|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1040CE|2|0|0|0||E|N|N|N|P|N|||61165|N
139688|2142|OPTSTK|MFSL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
139689|2142|OPTSTK|MFSL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|45690|60800|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1120CE|2|0|0|0||E|N|N|N|P|N|||53245|N
139690|2142|OPTSTK|MFSL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
139691|4067|OPTSTK|MARICO|XX||1459348200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR695PE|0|2|0|0||E|N|N|N|P|N|||1000|N
139692|4067|OPTSTK|MARICO|XX||1459348200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2050|6050|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR705CE|0|2|0|0||E|N|N|N|P|N|||4050|N
139693|2142|OPTSTK|MFSL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|37790|52870|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1200CE|2|0|0|0||E|N|N|N|P|N|||45330|N
139694|2142|OPTSTK|MFSL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1200PE|2|0|0|0||E|N|N|N|P|N|||15|N
139695|2142|OPTSTK|MFSL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|33870|48910|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1240CE|2|0|0|0||E|N|N|N|P|N|||41390|N
139696|2142|OPTSTK|MFSL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1240PE|2|0|0|0||E|N|N|N|P|N|||30|N
139697|2142|OPTSTK|MFSL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|29985|44945|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1280CE|2|0|0|0||E|N|N|N|P|N|||37465|N
139698|2142|OPTSTK|MFSL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1280PE|2|0|0|0||E|N|N|N|P|N|||70|N
139699|2142|OPTSTK|MFSL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|26185|40985|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1320CE|2|0|0|0||E|N|N|N|P|N|||33585|N
139700|2142|OPTSTK|MFSL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1320PE|2|0|0|0||E|N|N|N|P|N|||150|N
139701|2142|OPTSTK|MFSL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|22495|37045|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1360CE|2|0|0|0||E|N|N|N|P|N|||29770|N
139702|2142|OPTSTK|MFSL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1360PE|2|0|0|0||E|N|N|N|P|N|||300|N
139703|2142|OPTSTK|MFSL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18975|33135|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1400CE|2|0|0|0||E|N|N|N|P|N|||26055|N
139704|2142|OPTSTK|MFSL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1400PE|2|0|0|0||E|N|N|N|P|N|||545|N
139705|2142|OPTSTK|MFSL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|15685|29295|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1440CE|2|0|0|0||E|N|N|N|P|N|||22490|N
139706|2142|OPTSTK|MFSL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1440PE|2|0|0|0||E|N|N|N|P|N|||1000|N
139707|2142|OPTSTK|MFSL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|12675|25555|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1480CE|2|0|0|0||E|N|N|N|P|N|||19115|N
139708|2142|OPTSTK|MFSL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1480PE|2|0|0|0||E|N|N|N|P|N|||1525|N
139709|2142|OPTSTK|MFSL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9995|21965|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1520CE|2|0|0|0||E|N|N|N|P|N|||15980|N
139710|2142|OPTSTK|MFSL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1520PE|2|0|0|0||E|N|N|N|P|N|||2350|N
139711|2142|OPTSTK|MFSL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7670|18570|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1560CE|2|0|0|0||E|N|N|N|P|N|||13120|N
139712|2142|OPTSTK|MFSL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1345|5565|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1560PE|2|0|0|0||E|N|N|N|P|N|||3455|N
139713|2142|OPTSTK|MFSL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5730|15440|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1600CE|2|0|0|0||E|N|N|N|P|N|||10585|N
139714|2142|OPTSTK|MFSL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1670|7080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1600PE|2|0|0|0||E|N|N|N|P|N|||4375|N
139715|2142|OPTSTK|MFSL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4150|12610|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1640CE|2|0|0|0||E|N|N|N|P|N|||8380|N
139716|2142|OPTSTK|MFSL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3310|9970|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1640PE|2|0|0|0||E|N|N|N|P|N|||6640|N
139717|2142|OPTSTK|MFSL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2910|10110|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1680CE|2|0|0|0||E|N|N|N|P|N|||6510|N
139718|2142|OPTSTK|MFSL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4770|12690|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1680PE|2|0|0|0||E|N|N|N|P|N|||8730|N
139719|2142|OPTSTK|MFSL|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1970|7950|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1720CE|2|0|0|0||E|N|N|N|P|N|||4960|N
139720|2142|OPTSTK|MFSL|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6570|15710|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1720PE|2|0|0|0||E|N|N|N|P|N|||11140|N
139721|2142|OPTSTK|MFSL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1285|6135|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1760CE|2|0|0|0||E|N|N|N|P|N|||3710|N
139722|2142|OPTSTK|MFSL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|8720|18980|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1760PE|2|0|0|0||E|N|N|N|P|N|||13850|N
139723|2142|OPTSTK|MFSL|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1800CE|2|0|0|0||E|N|N|N|P|N|||2730|N
139724|2142|OPTSTK|MFSL|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11200|22470|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1800PE|2|0|0|0||E|N|N|N|P|N|||16835|N
139725|2142|OPTSTK|MFSL|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1840CE|2|0|0|0||E|N|N|N|P|N|||1965|N
139726|2142|OPTSTK|MFSL|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13960|26100|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1840PE|2|0|0|0||E|N|N|N|P|N|||20030|N
139727|2142|OPTSTK|MFSL|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1880CE|2|0|0|0||E|N|N|N|P|N|||1390|N
139728|2142|OPTSTK|MFSL|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16985|29845|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1880PE|2|0|0|0||E|N|N|N|P|N|||23415|N
139729|2142|OPTSTK|MFSL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1920CE|2|0|0|0||E|N|N|N|P|N|||970|N
139730|2142|OPTSTK|MFSL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20235|33675|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1920PE|2|0|0|0||E|N|N|N|P|N|||26955|N
139731|2142|OPTSTK|MFSL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1960CE|2|0|0|0||E|N|N|N|P|N|||660|N
139732|2142|OPTSTK|MFSL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|23660|37560|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR1960PE|2|0|0|0||E|N|N|N|P|N|||30610|N
139733|2142|OPTSTK|MFSL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2000CE|2|0|0|0||E|N|N|N|P|N|||445|N
139734|2142|OPTSTK|MFSL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|27230|41480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2000PE|2|0|0|0||E|N|N|N|P|N|||34355|N
139735|2142|OPTSTK|MFSL|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2040CE|2|0|0|0||E|N|N|N|P|N|||295|N
139736|2142|OPTSTK|MFSL|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|30910|45420|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2040PE|2|0|0|0||E|N|N|N|P|N|||38165|N
139737|2142|OPTSTK|MFSL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2080CE|2|0|0|0||E|N|N|N|P|N|||195|N
139738|2142|OPTSTK|MFSL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|34675|49375|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2080PE|2|0|0|0||E|N|N|N|P|N|||42025|N
139739|2142|OPTSTK|MFSL|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2120CE|2|0|0|0||E|N|N|N|P|N|||125|N
139740|2142|OPTSTK|MFSL|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|38500|53340|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2120PE|2|0|0|0||E|N|N|N|P|N|||45920|N
139741|2142|OPTSTK|MFSL|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2160CE|2|0|0|0||E|N|N|N|P|N|||80|N
139742|2142|OPTSTK|MFSL|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|42370|57300|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2160PE|2|0|0|0||E|N|N|N|P|N|||49835|N
139743|2142|OPTSTK|MFSL|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2240CE|2|0|0|0||E|N|N|N|P|N|||30|N
139744|2142|OPTSTK|MFSL|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|50190|65230|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2240PE|2|0|0|0||E|N|N|N|P|N|||57710|N
139745|2142|OPTSTK|MFSL|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2320CE|2|0|0|0||E|N|N|N|P|N|||15|N
139746|2142|OPTSTK|MFSL|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|58075|73155|0|0|0|1454665387|1459296000|1459348200|15|1|            |MFSL26MAR2320PE|2|0|0|0||E|N|N|N|P|N|||65615|N
139747|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10|N
139748|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12050|21770|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB960CE|0|2|0|0||E|N|N|N|P|N|||16910|N
139749|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB960PE|0|2|0|0||E|N|N|N|P|N|||195|N
139750|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10130|19760|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB980CE|0|2|0|0||E|N|N|N|P|N|||14945|N
139751|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB980PE|0|2|0|0||E|N|N|N|P|N|||165|N
139752|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8270|17730|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||13000|N
139753|4067|OPTSTK|MARICO|XX||1459348200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR705PE|0|2|0|0||E|N|N|N|P|N|||1340|N
139754|4067|OPTSTK|MARICO|XX||1459348200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1460|5460|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR715CE|0|2|0|0||E|N|N|N|P|N|||3460|N
139755|4067|OPTSTK|MARICO|XX||1459348200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR715PE|0|2|0|0||E|N|N|N|P|N|||2030|N
139756|4067|OPTSTK|MARICO|XX||1459348200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR725CE|0|2|0|0||E|N|N|N|P|N|||2255|N
139757|4067|OPTSTK|MARICO|XX||1459348200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|490|4490|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR725PE|0|2|0|0||E|N|N|N|P|N|||2490|N
139758|4067|OPTSTK|MARICO|XX||1459348200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR735CE|0|2|0|0||E|N|N|N|P|N|||1825|N
139759|4067|OPTSTK|MARICO|XX||1459348200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1010|5010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR735PE|0|2|0|0||E|N|N|N|P|N|||3010|N
139760|4067|OPTSTK|MARICO|XX||1459348200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|40|4040|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR745CE|0|2|0|0||E|N|N|N|P|N|||2040|N
139761|4067|OPTSTK|MARICO|XX||1459348200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1580|5580|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR745PE|0|2|0|0||E|N|N|N|P|N|||3580|N
139762|4067|OPTSTK|MARICO|XX||1459348200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR755CE|0|2|0|0||E|N|N|N|P|N|||1680|N
139763|4067|OPTSTK|MARICO|XX||1459348200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2210|6210|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR755PE|0|2|0|0||E|N|N|N|P|N|||4210|N
139764|4067|OPTSTK|MARICO|XX||1459348200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR765CE|0|2|0|0||E|N|N|N|P|N|||1365|N
139765|4067|OPTSTK|MARICO|XX||1459348200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2890|6890|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR765PE|0|2|0|0||E|N|N|N|P|N|||4890|N
139766|4067|OPTSTK|MARICO|XX||1459348200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR775CE|0|2|0|0||E|N|N|N|P|N|||1105|N
139767|4067|OPTSTK|MARICO|XX||1459348200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|3615|7615|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR775PE|0|2|0|0||E|N|N|N|P|N|||5615|N
139768|4067|OPTSTK|MARICO|XX||1459348200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR785CE|0|2|0|0||E|N|N|N|P|N|||880|N
139769|4067|OPTSTK|MARICO|XX||1459348200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|4290|8480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR785PE|0|2|0|0||E|N|N|N|P|N|||6385|N
139770|4067|OPTSTK|MARICO|XX||1459348200|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR795CE|0|2|0|0||E|N|N|N|P|N|||695|N
139771|4067|OPTSTK|MARICO|XX||1459348200|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|4990|9390|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR795PE|0|2|0|0||E|N|N|N|P|N|||7190|N
139772|4067|OPTSTK|MARICO|XX||1459348200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR805CE|0|2|0|0||E|N|N|N|P|N|||545|N
139773|4067|OPTSTK|MARICO|XX||1459348200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5735|10325|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR805PE|0|2|0|0||E|N|N|N|P|N|||8030|N
139774|4067|OPTSTK|MARICO|XX||1459348200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR815CE|0|2|0|0||E|N|N|N|P|N|||425|N
139775|4067|OPTSTK|MARICO|XX||1459348200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|6525|11275|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR815PE|0|2|0|0||E|N|N|N|P|N|||8900|N
139776|4067|OPTSTK|MARICO|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR825CE|0|2|0|0||E|N|N|N|P|N|||325|N
139777|4067|OPTSTK|MARICO|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|7345|12235|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR825PE|0|2|0|0||E|N|N|N|P|N|||9790|N
139778|4067|OPTSTK|MARICO|XX||1459348200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR835CE|0|2|0|0||E|N|N|N|P|N|||250|N
139779|4067|OPTSTK|MARICO|XX||1459348200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|8200|13210|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR835PE|0|2|0|0||E|N|N|N|P|N|||10705|N
139780|4067|OPTSTK|MARICO|XX||1459348200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR845CE|0|2|0|0||E|N|N|N|P|N|||190|N
139781|4067|OPTSTK|MARICO|XX||1459348200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|9085|14185|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR845PE|0|2|0|0||E|N|N|N|P|N|||11635|N
139782|4067|OPTSTK|MARICO|XX||1459348200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR855CE|0|2|0|0||E|N|N|N|P|N|||140|N
139783|4067|OPTSTK|MARICO|XX||1459348200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|9985|15165|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR855PE|0|2|0|0||E|N|N|N|P|N|||12575|N
139784|4067|OPTSTK|MARICO|XX||1459348200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR865CE|0|2|0|0||E|N|N|N|P|N|||105|N
139785|4067|OPTSTK|MARICO|XX||1459348200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|10910|16150|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR865PE|0|2|0|0||E|N|N|N|P|N|||13530|N
139786|4067|OPTSTK|MARICO|XX||1459348200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR875CE|0|2|0|0||E|N|N|N|P|N|||80|N
139787|4067|OPTSTK|MARICO|XX||1459348200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|11850|17140|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR875PE|0|2|0|0||E|N|N|N|P|N|||14495|N
139788|4067|OPTSTK|MARICO|XX||1459348200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR885CE|0|2|0|0||E|N|N|N|P|N|||55|N
139789|4067|OPTSTK|MARICO|XX||1459348200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|12800|18130|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR885PE|0|2|0|0||E|N|N|N|P|N|||15465|N
139790|4067|OPTSTK|MARICO|XX||1459348200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR895CE|0|2|0|0||E|N|N|N|P|N|||40|N
139791|4067|OPTSTK|MARICO|XX||1459348200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|13760|19120|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR895PE|0|2|0|0||E|N|N|N|P|N|||16440|N
139792|4067|OPTSTK|MARICO|XX||1459348200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR905CE|0|2|0|0||E|N|N|N|P|N|||30|N
139793|4067|OPTSTK|MARICO|XX||1459348200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|14720|20110|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR905PE|0|2|0|0||E|N|N|N|P|N|||17415|N
139794|4067|OPTSTK|MARICO|XX||1459348200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR915CE|0|2|0|0||E|N|N|N|P|N|||20|N
139795|4067|OPTSTK|MARICO|XX||1459348200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|15695|21105|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR915PE|0|2|0|0||E|N|N|N|P|N|||18400|N
139798|4067|OPTSTK|MARICO|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR970CE|0|2|0|0||E|N|N|N|P|N|||5|N
139799|4067|OPTSTK|MARICO|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|21105|26555|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR970PE|0|2|0|0||E|N|N|N|P|N|||23830|N
139800|4067|OPTSTK|MARICO|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR990CE|0|2|0|0||E|N|N|N|P|N|||5|N
139801|4067|OPTSTK|MARICO|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|23085|28535|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR990PE|0|2|0|0||E|N|N|N|P|N|||25810|N
139802|4067|OPTSTK|MARICO|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
139803|4067|OPTSTK|MARICO|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|25065|30515|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||27790|N
139804|4067|OPTSTK|MARICO|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
139805|4067|OPTSTK|MARICO|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|27045|32495|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||29770|N
139806|4067|OPTSTK|MARICO|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
139807|4067|OPTSTK|MARICO|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|29025|34475|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||31750|N
139808|4067|OPTSTK|MARICO|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
139809|4067|OPTSTK|MARICO|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|31005|36455|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARICO26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||33730|N
139810|4067|OPTSTK|MARICO|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|32070|37520|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR380CE|0|2|0|0||E|N|N|N|P|N|||34795|N
139811|4067|OPTSTK|MARICO|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139812|4067|OPTSTK|MARICO|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|30100|35550|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR400CE|0|2|0|0||E|N|N|N|P|N|||32825|N
139813|4067|OPTSTK|MARICO|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139814|4067|OPTSTK|MARICO|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|28130|33580|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR420CE|0|2|0|0||E|N|N|N|P|N|||30855|N
139815|4067|OPTSTK|MARICO|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139816|4067|OPTSTK|MARICO|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|26160|31610|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR440CE|0|2|0|0||E|N|N|N|P|N|||28885|N
139817|4067|OPTSTK|MARICO|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
139818|4067|OPTSTK|MARICO|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|24190|29640|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR460CE|0|2|0|0||E|N|N|N|P|N|||26915|N
139819|4067|OPTSTK|MARICO|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139820|4067|OPTSTK|MARICO|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|22220|27670|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR480CE|0|2|0|0||E|N|N|N|P|N|||24945|N
139821|4067|OPTSTK|MARICO|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
139822|4067|OPTSTK|MARICO|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|20250|25700|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR500CE|0|2|0|0||E|N|N|N|P|N|||22975|N
139823|4067|OPTSTK|MARICO|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139824|4067|OPTSTK|MARICO|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|18280|23730|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR520CE|0|2|0|0||E|N|N|N|P|N|||21005|N
139825|4067|OPTSTK|MARICO|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
139826|4067|OPTSTK|MARICO|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|16320|21760|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR540CE|0|2|0|0||E|N|N|N|P|N|||19040|N
139827|4067|OPTSTK|MARICO|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR540PE|0|2|0|0||E|N|N|N|P|N|||10|N
139828|4067|OPTSTK|MARICO|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|14380|19790|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR560CE|0|2|0|0||E|N|N|N|P|N|||17085|N
139829|4067|OPTSTK|MARICO|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR560PE|0|2|0|0||E|N|N|N|P|N|||25|N
139830|4067|OPTSTK|MARICO|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|13425|18805|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR570CE|0|2|0|0||E|N|N|N|P|N|||16115|N
139831|4067|OPTSTK|MARICO|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR570PE|0|2|0|0||E|N|N|N|P|N|||40|N
139832|4067|OPTSTK|MARICO|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|12475|17825|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR580CE|0|2|0|0||E|N|N|N|P|N|||15150|N
139833|4067|OPTSTK|MARICO|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR580PE|0|2|0|0||E|N|N|N|P|N|||60|N
139834|4067|OPTSTK|MARICO|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|11540|16850|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR590CE|0|2|0|0||E|N|N|N|P|N|||14195|N
139835|4067|OPTSTK|MARICO|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR590PE|0|2|0|0||E|N|N|N|P|N|||90|N
139836|4067|OPTSTK|MARICO|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|10625|15875|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR600CE|0|2|0|0||E|N|N|N|P|N|||13250|N
139837|4067|OPTSTK|MARICO|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR600PE|0|2|0|0||E|N|N|N|P|N|||130|N
139838|4067|OPTSTK|MARICO|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|9730|14910|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR610CE|0|2|0|0||E|N|N|N|P|N|||12320|N
139839|4067|OPTSTK|MARICO|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR610PE|0|2|0|0||E|N|N|N|P|N|||185|N
139840|4067|OPTSTK|MARICO|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|8860|13950|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR620CE|0|2|0|0||E|N|N|N|P|N|||11405|N
139843|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||245|N
139844|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6535|15715|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||11125|N
139845|4067|OPTSTK|MARICO|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR620PE|0|2|0|0||E|N|N|N|P|N|||260|N
139846|4067|OPTSTK|MARICO|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|8015|13005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR630CE|0|2|0|0||E|N|N|N|P|N|||10510|N
139847|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||370|N
139848|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4940|13700|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||9320|N
139849|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||530|N
139850|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3120|11280|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||7200|N
139851|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||745|N
139852|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2170|9570|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5870|N
139853|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1090|N
139854|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1070|7570|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||4320|N
139855|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||1590|N
139856|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|360|5870|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||3115|N
139857|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|205|4495|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||2350|N
139858|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4385|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||2135|N
139859|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|685|5985|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||3335|N
139860|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1415|N
139861|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1490|7760|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||4625|N
139862|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||925|N
139863|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2510|9650|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||6080|N
139864|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||595|N
139865|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3850|11730|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||7790|N
139866|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||400|N
139867|4067|OPTSTK|MARICO|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR630PE|0|2|0|0||E|N|N|N|P|N|||350|N
139868|4067|OPTSTK|MARICO|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|7215|12075|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR640CE|0|2|0|0||E|N|N|N|P|N|||9645|N
139869|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5300|13770|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||9535|N
139870|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||250|N
139871|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6875|15785|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||11330|N
139872|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||195|N
139873|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8580|17810|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||13195|N
139874|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||140|N
139875|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10380|19830|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||15105|N
139876|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||100|N
139877|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12255|21845|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||17050|N
139878|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||35|N
139879|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14175|23855|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||19015|N
139880|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||55|N
139881|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16130|25860|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||20995|N
139882|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||55|N
139887|4204|OPTSTK|MOTHERSON|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2833|6833|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB66CE|0|0|2|0||E|N|N|N|P|N|||4833|N
139888|4204|OPTSTK|MOTHERSON|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB66PE|0|0|2|0||E|N|N|N|P|N|||1|N
139889|4204|OPTSTK|MOTHERSON|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2434|6434|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB70CE|0|0|2|0||E|N|N|N|P|N|||4434|N
139890|4204|OPTSTK|MOTHERSON|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB70PE|0|0|2|0||E|N|N|N|P|N|||1|N
139891|4204|OPTSTK|MOTHERSON|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2036|6036|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB74CE|0|0|2|0||E|N|N|N|P|N|||4036|N
139892|4204|OPTSTK|MOTHERSON|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB74PE|0|0|2|0||E|N|N|N|P|N|||1|N
139893|4204|OPTSTK|MOTHERSON|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1637|5637|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB78CE|0|0|2|0||E|N|N|N|P|N|||3637|N
139894|4204|OPTSTK|MOTHERSON|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB78PE|0|0|2|0||E|N|N|N|P|N|||1|N
139895|4204|OPTSTK|MOTHERSON|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB85CE|0|0|2|0||E|N|N|N|P|N|||2940|N
139896|4204|OPTSTK|MOTHERSON|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB85PE|0|0|2|0||E|N|N|N|P|N|||1|N
139897|4204|OPTSTK|MOTHERSON|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|741|4741|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB87CE|0|0|2|0||E|N|N|N|P|N|||2741|N
139898|4204|OPTSTK|MOTHERSON|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB87PE|0|0|2|0||E|N|N|N|P|N|||1|N
139899|4204|OPTSTK|MOTHERSON|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|542|4542|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB89CE|0|0|2|0||E|N|N|N|P|N|||2542|N
139900|4204|OPTSTK|MOTHERSON|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB89PE|0|0|2|0||E|N|N|N|P|N|||1|N
139901|4204|OPTSTK|MOTHERSON|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|344|4344|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB91CE|0|0|2|0||E|N|N|N|P|N|||2344|N
139902|4204|OPTSTK|MOTHERSON|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB91PE|0|0|2|0||E|N|N|N|P|N|||2|N
139903|4204|OPTSTK|MOTHERSON|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|147|4147|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB93CE|0|0|2|0||E|N|N|N|P|N|||2147|N
139904|4204|OPTSTK|MOTHERSON|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB93PE|0|0|2|0||E|N|N|N|P|N|||4|N
139905|4204|OPTSTK|MOTHERSON|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3951|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB95CE|0|0|2|0||E|N|N|N|P|N|||1951|N
139906|4204|OPTSTK|MOTHERSON|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB95PE|0|0|2|0||E|N|N|N|P|N|||8|N
139907|4204|OPTSTK|MOTHERSON|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3758|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB97CE|0|0|2|0||E|N|N|N|P|N|||1758|N
139908|4204|OPTSTK|MOTHERSON|XX||1456410600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB97PE|0|0|2|0||E|N|N|N|P|N|||14|N
139909|4204|OPTSTK|MOTHERSON|XX||1456410600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3569|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB99CE|0|0|2|0||E|N|N|N|P|N|||1569|N
139910|4204|OPTSTK|MOTHERSON|XX||1456410600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB99PE|0|0|2|0||E|N|N|N|P|N|||84|N
139911|4204|OPTSTK|MOTHERSON|XX||1456410600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3386|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB101CE|0|0|2|0||E|N|N|N|P|N|||1386|N
139912|4204|OPTSTK|MOTHERSON|XX||1456410600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB101PE|0|0|2|0||E|N|N|N|P|N|||87|N
139913|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18100|27860|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||22980|N
139914|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||50|N
139915|4067|OPTSTK|MARICO|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR640PE|0|2|0|0||E|N|N|N|P|N|||470|N
139916|4067|OPTSTK|MARICO|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|6450|11160|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR650CE|0|2|0|0||E|N|N|N|P|N|||8805|N
139917|4067|OPTSTK|MARICO|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR650PE|0|2|0|0||E|N|N|N|P|N|||615|N
139918|4067|OPTSTK|MARICO|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5725|10265|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR660CE|0|2|0|0||E|N|N|N|P|N|||7995|N
139919|4067|OPTSTK|MARICO|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR660PE|0|2|0|0||E|N|N|N|P|N|||795|N
139920|4067|OPTSTK|MARICO|XX||1461853800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5050|9400|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR670CE|0|2|0|0||E|N|N|N|P|N|||7225|N
139921|4067|OPTSTK|MARICO|XX||1461853800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR670PE|0|2|0|0||E|N|N|N|P|N|||1005|N
139922|4067|OPTSTK|MARICO|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|4420|8570|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR680CE|0|2|0|0||E|N|N|N|P|N|||6495|N
139923|4067|OPTSTK|MARICO|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR680PE|0|2|0|0||E|N|N|N|P|N|||1260|N
139924|4067|OPTSTK|MARICO|XX||1461853800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|3800|7800|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR690CE|0|2|0|0||E|N|N|N|P|N|||5800|N
139925|4067|OPTSTK|MARICO|XX||1461853800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR690PE|0|2|0|0||E|N|N|N|P|N|||1550|N
139926|4067|OPTSTK|MARICO|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|3155|7155|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR700CE|0|2|0|0||E|N|N|N|P|N|||5155|N
139927|4067|OPTSTK|MARICO|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3890|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR700PE|0|2|0|0||E|N|N|N|P|N|||1890|N
139928|4067|OPTSTK|MARICO|XX||1461853800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2555|6555|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR710CE|0|2|0|0||E|N|N|N|P|N|||4555|N
139929|4067|OPTSTK|MARICO|XX||1461853800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|275|4275|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR710PE|0|2|0|0||E|N|N|N|P|N|||2275|N
139930|4067|OPTSTK|MARICO|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2000|6000|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR720CE|0|2|0|0||E|N|N|N|P|N|||4000|N
139931|4067|OPTSTK|MARICO|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR720PE|0|2|0|0||E|N|N|N|P|N|||2705|N
139932|4067|OPTSTK|MARICO|XX||1461853800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1490|5490|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR730CE|0|2|0|0||E|N|N|N|P|N|||3490|N
139933|4067|OPTSTK|MARICO|XX||1461853800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1185|5185|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR730PE|0|2|0|0||E|N|N|N|P|N|||3185|N
139934|4067|OPTSTK|MARICO|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1030|5030|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR740CE|0|2|0|0||E|N|N|N|P|N|||3030|N
139935|4067|OPTSTK|MARICO|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|1710|5710|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR740PE|0|2|0|0||E|N|N|N|P|N|||3710|N
139936|4067|OPTSTK|MARICO|XX||1461853800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|615|4615|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR750CE|0|2|0|0||E|N|N|N|P|N|||2615|N
139937|4067|OPTSTK|MARICO|XX||1461853800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2280|6280|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR750PE|0|2|0|0||E|N|N|N|P|N|||4280|N
139938|4067|OPTSTK|MARICO|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR760CE|0|2|0|0||E|N|N|N|P|N|||2240|N
139939|4067|OPTSTK|MARICO|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|2890|6890|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR760PE|0|2|0|0||E|N|N|N|P|N|||4890|N
139940|4067|OPTSTK|MARICO|XX||1461853800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR770CE|0|2|0|0||E|N|N|N|P|N|||1910|N
139941|4067|OPTSTK|MARICO|XX||1461853800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|3545|7545|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR770PE|0|2|0|0||E|N|N|N|P|N|||5545|N
139942|4067|OPTSTK|MARICO|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR780CE|0|2|0|0||E|N|N|N|P|N|||1620|N
139943|4067|OPTSTK|MARICO|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|4240|8240|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR780PE|0|2|0|0||E|N|N|N|P|N|||6240|N
139944|4067|OPTSTK|MARICO|XX||1461853800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR790CE|0|2|0|0||E|N|N|N|P|N|||1370|N
139945|4067|OPTSTK|MARICO|XX||1461853800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|4975|8975|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR790PE|0|2|0|0||E|N|N|N|P|N|||6975|N
139946|4067|OPTSTK|MARICO|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
139947|4067|OPTSTK|MARICO|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5670|9800|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR800PE|0|2|0|0||E|N|N|N|P|N|||7735|N
139948|4067|OPTSTK|MARICO|XX||1461853800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR810CE|0|2|0|0||E|N|N|N|P|N|||955|N
139949|4067|OPTSTK|MARICO|XX||1461853800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|6380|10680|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR810PE|0|2|0|0||E|N|N|N|P|N|||8530|N
139950|4067|OPTSTK|MARICO|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR820CE|0|2|0|0||E|N|N|N|P|N|||790|N
139951|4067|OPTSTK|MARICO|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|7120|11580|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR820PE|0|2|0|0||E|N|N|N|P|N|||9350|N
139952|4067|OPTSTK|MARICO|XX||1461853800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR830CE|0|2|0|0||E|N|N|N|P|N|||650|N
139953|4067|OPTSTK|MARICO|XX||1461853800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|7895|12505|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR830PE|0|2|0|0||E|N|N|N|P|N|||10200|N
139954|4067|OPTSTK|MARICO|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR840CE|0|2|0|0||E|N|N|N|P|N|||535|N
139955|4067|OPTSTK|MARICO|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|8700|13430|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR840PE|0|2|0|0||E|N|N|N|P|N|||11065|N
139956|4067|OPTSTK|MARICO|XX||1461853800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR850CE|0|2|0|0||E|N|N|N|P|N|||435|N
139957|4067|OPTSTK|MARICO|XX||1461853800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|9530|14380|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR850PE|0|2|0|0||E|N|N|N|P|N|||11955|N
139958|4067|OPTSTK|MARICO|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR860CE|0|2|0|0||E|N|N|N|P|N|||355|N
139959|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20080|29860|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||24970|N
139960|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139961|4067|OPTSTK|MARICO|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|10380|15330|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR860PE|0|2|0|0||E|N|N|N|P|N|||12855|N
139962|4067|OPTSTK|MARICO|XX||1461853800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR870CE|0|2|0|0||E|N|N|N|P|N|||285|N
139963|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22065|31855|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||26960|N
139964|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
139965|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24055|33845|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||28950|N
139966|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
139967|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26050|35840|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||30945|N
139968|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
139969|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|28035|37835|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||32935|N
139970|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
139971|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30030|39830|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||34930|N
139972|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
139973|4204|OPTSTK|MOTHERSON|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3209|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB103CE|0|0|2|0||E|N|N|N|P|N|||1209|N
139974|4204|OPTSTK|MOTHERSON|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB103PE|0|0|2|0||E|N|N|N|P|N|||88|N
139975|4204|OPTSTK|MOTHERSON|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3087|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB105CE|0|0|2|0||E|N|N|N|P|N|||1087|N
139976|4204|OPTSTK|MOTHERSON|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2117|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB105PE|0|0|2|0||E|N|N|N|P|N|||117|N
139977|4204|OPTSTK|MOTHERSON|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2960|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB107CE|0|0|2|0||E|N|N|N|P|N|||960|N
139978|4204|OPTSTK|MOTHERSON|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB107PE|0|0|2|0||E|N|N|N|P|N|||147|N
139979|4067|OPTSTK|MARICO|XX||1461853800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|11260|16290|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR870PE|0|2|0|0||E|N|N|N|P|N|||13775|N
139980|4067|OPTSTK|MARICO|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR880CE|0|2|0|0||E|N|N|N|P|N|||230|N
139981|4067|OPTSTK|MARICO|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|12155|17255|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR880PE|0|2|0|0||E|N|N|N|P|N|||14705|N
139982|4067|OPTSTK|MARICO|XX||1461853800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR890CE|0|2|0|0||E|N|N|N|P|N|||185|N
139983|4067|OPTSTK|MARICO|XX||1461853800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|13060|18230|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR890PE|0|2|0|0||E|N|N|N|P|N|||15645|N
139984|4067|OPTSTK|MARICO|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR900CE|0|2|0|0||E|N|N|N|P|N|||145|N
139985|4067|OPTSTK|MARICO|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|13980|19200|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR900PE|0|2|0|0||E|N|N|N|P|N|||16590|N
139986|4204|OPTSTK|MOTHERSON|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2781|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB109CE|0|0|2|0||E|N|N|N|P|N|||781|N
139987|4204|OPTSTK|MOTHERSON|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2193|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB109PE|0|0|2|0||E|N|N|N|P|N|||193|N
139988|4067|OPTSTK|MARICO|XX||1461853800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR910CE|0|2|0|0||E|N|N|N|P|N|||115|N
139989|4067|OPTSTK|MARICO|XX||1461853800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|14915|20175|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR910PE|0|2|0|0||E|N|N|N|P|N|||17545|N
139990|4067|OPTSTK|MARICO|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR920CE|0|2|0|0||E|N|N|N|P|N|||90|N
139991|4067|OPTSTK|MARICO|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|15855|21155|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR920PE|0|2|0|0||E|N|N|N|P|N|||18505|N
139992|4204|OPTSTK|MOTHERSON|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2598|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB111CE|0|0|2|0||E|N|N|N|P|N|||598|N
139993|4204|OPTSTK|MOTHERSON|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2257|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB111PE|0|0|2|0||E|N|N|N|P|N|||257|N
139994|4204|OPTSTK|MOTHERSON|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2498|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB113CE|0|0|2|0||E|N|N|N|P|N|||498|N
139995|4204|OPTSTK|MOTHERSON|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2330|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB113PE|0|0|2|0||E|N|N|N|P|N|||330|N
139996|4204|OPTSTK|MOTHERSON|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2380|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB115CE|0|0|2|0||E|N|N|N|P|N|||380|N
139997|4204|OPTSTK|MOTHERSON|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2415|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB115PE|0|0|2|0||E|N|N|N|P|N|||415|N
139998|4204|OPTSTK|MOTHERSON|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB117CE|0|0|2|0||E|N|N|N|P|N|||301|N
139999|4204|OPTSTK|MOTHERSON|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2562|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB117PE|0|0|2|0||E|N|N|N|P|N|||562|N
140000|4204|OPTSTK|MOTHERSON|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB119CE|0|0|2|0||E|N|N|N|P|N|||237|N
140001|4204|OPTSTK|MOTHERSON|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2659|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB119PE|0|0|2|0||E|N|N|N|P|N|||659|N
140002|4204|OPTSTK|MOTHERSON|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB121CE|0|0|2|0||E|N|N|N|P|N|||181|N
140003|4204|OPTSTK|MOTHERSON|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2832|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB121PE|0|0|2|0||E|N|N|N|P|N|||832|N
140004|4204|OPTSTK|MOTHERSON|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB123CE|0|0|2|0||E|N|N|N|P|N|||86|N
140005|4204|OPTSTK|MOTHERSON|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2985|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB123PE|0|0|2|0||E|N|N|N|P|N|||985|N
140006|4204|OPTSTK|MOTHERSON|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB125CE|0|0|2|0||E|N|N|N|P|N|||96|N
140007|4204|OPTSTK|MOTHERSON|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3111|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB125PE|0|0|2|0||E|N|N|N|P|N|||1111|N
140011|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|32020|41820|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||36920|N
140012|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140013|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|34015|43815|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||38915|N
140014|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140017|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|36005|45805|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||40905|N
140018|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140019|4204|OPTSTK|MOTHERSON|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB127CE|0|0|2|0||E|N|N|N|P|N|||74|N
140020|4204|OPTSTK|MOTHERSON|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3319|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB127PE|0|0|2|0||E|N|N|N|P|N|||1319|N
140021|4204|OPTSTK|MOTHERSON|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB129CE|0|0|2|0||E|N|N|N|P|N|||53|N
140022|4204|OPTSTK|MOTHERSON|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3497|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB129PE|0|0|2|0||E|N|N|N|P|N|||1497|N
140023|4204|OPTSTK|MOTHERSON|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB131CE|0|0|2|0||E|N|N|N|P|N|||37|N
140024|4204|OPTSTK|MOTHERSON|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3681|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB131PE|0|0|2|0||E|N|N|N|P|N|||1681|N
140031|4067|OPTSTK|MARICO|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR940CE|0|2|0|0||E|N|N|N|P|N|||55|N
140032|4067|OPTSTK|MARICO|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|17770|23120|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR940PE|0|2|0|0||E|N|N|N|P|N|||20445|N
140033|4067|OPTSTK|MARICO|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR960CE|0|2|0|0||E|N|N|N|P|N|||35|N
140034|4067|OPTSTK|MARICO|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|19695|25085|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR960PE|0|2|0|0||E|N|N|N|P|N|||22390|N
140035|4067|OPTSTK|MARICO|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR980CE|0|2|0|0||E|N|N|N|P|N|||20|N
140036|4067|OPTSTK|MARICO|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|21640|27060|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR980PE|0|2|0|0||E|N|N|N|P|N|||24350|N
140037|4067|OPTSTK|MARICO|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
140038|4067|OPTSTK|MARICO|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|23595|29025|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1000PE|0|2|0|0||E|N|N|N|P|N|||26310|N
140039|4067|OPTSTK|MARICO|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
140040|4067|OPTSTK|MARICO|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|25560|31000|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1020PE|0|2|0|0||E|N|N|N|P|N|||28280|N
140041|4067|OPTSTK|MARICO|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
140042|4067|OPTSTK|MARICO|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|27520|32970|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1040PE|0|2|0|0||E|N|N|N|P|N|||30245|N
140043|4067|OPTSTK|MARICO|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
140044|4067|OPTSTK|MARICO|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|29490|34940|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1060PE|0|2|0|0||E|N|N|N|P|N|||32215|N
140045|4067|OPTSTK|MARICO|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
140046|4067|OPTSTK|MARICO|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|31460|36910|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1080PE|0|2|0|0||E|N|N|N|P|N|||34185|N
140047|4067|OPTSTK|MARICO|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
140048|4067|OPTSTK|MARICO|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1454025600|0|0|0|0|0|33430|38880|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARICO26APR1100PE|0|2|0|0||E|N|N|N|P|N|||36155|N
140049|10999|OPTSTK|MARUTI|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|584635|697935|0|0|0|1454665387|1456358400|1456410600|15|1|            |MARUTI26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||641285|N
140050|10999|OPTSTK|MARUTI|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MARUTI26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140051|10999|OPTSTK|MARUTI|XX||1456410600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|215995|329255|0|0|0|1454665387|1456358400|1456410600|15|1|            |MARUTI26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||272625|N
140052|10999|OPTSTK|MARUTI|XX||1456410600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |MARUTI26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||10|N
140053|10999|OPTSTK|MARUTI|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|589475|702765|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||646120|N
140054|10999|OPTSTK|MARUTI|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140055|10999|OPTSTK|MARUTI|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|569670|682960|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||626315|N
140056|10999|OPTSTK|MARUTI|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140057|10999|OPTSTK|MARUTI|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|530055|643345|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||586700|N
140058|10999|OPTSTK|MARUTI|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140059|10999|OPTSTK|MARUTI|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|490440|603730|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||547085|N
140060|10999|OPTSTK|MARUTI|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140061|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|38000|47800|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||42900|N
140062|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140063|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|41985|51785|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||46885|N
140064|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
140065|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|45970|55770|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||50870|N
140120|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|193910|256400|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||225155|N
140121|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140122|3411|OPTSTK|TATAELXSI|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|173980|236470|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||205225|N
140123|3411|OPTSTK|TATAELXSI|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140124|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|154055|216545|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||185300|N
140125|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140126|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|134125|196615|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||165370|N
140127|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140128|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|114205|176685|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||145445|N
140129|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140130|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|94335|156735|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||125535|N
140131|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||550|N
140132|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|74680|136730|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||105705|N
140133|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||120|N
140134|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|55695|116605|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||86150|N
140135|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||1000|N
140136|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|38220|96370|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||67295|N
140137|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||1760|N
140138|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|17035|69985|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||43510|N
140139|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|8045|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||3270|N
140140|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5515|50605|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||28060|N
140141|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|15170|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||6465|N
140142|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|35165|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||17470|N
140145|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|26540|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||12985|N
140149|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|21800|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||9110|N
140150|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8630|45760|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||27195|N
140151|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|13035|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||4760|N
140152|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|18485|64435|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||41460|N
140153|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7795|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||2885|N
140154|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|31445|84125|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||57785|N
140155|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4395|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||1735|N
140156|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|47020|104210|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||75615|N
140157|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||985|N
140158|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|64585|124445|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||94515|N
140159|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||505|N
140160|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|83310|144610|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||113960|N
140161|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||130|N
140162|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|102685|164675|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||133680|N
140163|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||50|N
140164|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|122375|184675|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||153525|N
140165|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||20|N
140166|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|142210|204640|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||173425|N
140167|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140168|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|182020|244510|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||213265|N
140169|10999|OPTSTK|MARUTI|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|450830|564120|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||507475|N
140170|10999|OPTSTK|MARUTI|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140175|4204|OPTSTK|MOTHERSON|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB133CE|0|0|2|0||E|N|N|N|P|N|||26|N
140176|4204|OPTSTK|MOTHERSON|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3869|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB133PE|0|0|2|0||E|N|N|N|P|N|||1869|N
140186|4204|OPTSTK|MOTHERSON|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB135CE|0|0|2|0||E|N|N|N|P|N|||18|N
140199|4204|OPTSTK|MOTHERSON|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB135PE|0|0|2|0||E|N|N|N|P|N|||2060|N
140204|4204|OPTSTK|MOTHERSON|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB137CE|0|0|2|0||E|N|N|N|P|N|||12|N
140205|4204|OPTSTK|MOTHERSON|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|253|4253|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB137PE|0|0|2|0||E|N|N|N|P|N|||2253|N
140206|4204|OPTSTK|MOTHERSON|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB139CE|0|0|2|0||E|N|N|N|P|N|||8|N
140207|4204|OPTSTK|MOTHERSON|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|449|4449|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB139PE|0|0|2|0||E|N|N|N|P|N|||2449|N
140208|4204|OPTSTK|MOTHERSON|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB141CE|0|0|2|0||E|N|N|N|P|N|||5|N
140209|4204|OPTSTK|MOTHERSON|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB141PE|0|0|2|0||E|N|N|N|P|N|||2645|N
140210|4204|OPTSTK|MOTHERSON|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB143CE|0|0|2|0||E|N|N|N|P|N|||3|N
140211|4204|OPTSTK|MOTHERSON|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|843|4843|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB143PE|0|0|2|0||E|N|N|N|P|N|||2843|N
140212|4204|OPTSTK|MOTHERSON|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB145CE|0|0|2|0||E|N|N|N|P|N|||2|N
140213|4204|OPTSTK|MOTHERSON|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1041|5041|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB145PE|0|0|2|0||E|N|N|N|P|N|||3041|N
140214|4204|OPTSTK|MOTHERSON|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB147CE|0|0|2|0||E|N|N|N|P|N|||1|N
140215|4204|OPTSTK|MOTHERSON|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1239|5239|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB147PE|0|0|2|0||E|N|N|N|P|N|||3239|N
140222|4204|OPTSTK|MOTHERSON|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB154CE|0|0|2|0||E|N|N|N|P|N|||1|N
140223|4204|OPTSTK|MOTHERSON|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1936|5936|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB154PE|0|0|2|0||E|N|N|N|P|N|||3936|N
140232|4204|OPTSTK|MOTHERSON|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB158CE|0|0|2|0||E|N|N|N|P|N|||1|N
140233|4204|OPTSTK|MOTHERSON|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2334|6334|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB158PE|0|0|2|0||E|N|N|N|P|N|||4334|N
140234|4204|OPTSTK|MOTHERSON|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB162CE|0|0|2|0||E|N|N|N|P|N|||1|N
140235|4204|OPTSTK|MOTHERSON|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2733|6733|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB162PE|0|0|2|0||E|N|N|N|P|N|||4733|N
140236|4204|OPTSTK|MOTHERSON|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB166CE|0|0|2|0||E|N|N|N|P|N|||1|N
140237|4204|OPTSTK|MOTHERSON|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3131|7131|0|0|0|1454665387|1456358400|1456410600|15|1|            |MOTHERSON26FEB166PE|0|0|2|0||E|N|N|N|P|N|||5131|N
140244|4204|OPTSTK|MOTHERSON|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3467|7467|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR60CE|0|0|2|0||E|N|N|N|P|N|||5467|N
140245|4204|OPTSTK|MOTHERSON|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR60PE|0|0|2|0||E|N|N|N|P|N|||1|N
140246|4204|OPTSTK|MOTHERSON|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3071|7071|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR64CE|0|0|2|0||E|N|N|N|P|N|||5071|N
140247|4204|OPTSTK|MOTHERSON|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR64PE|0|0|2|0||E|N|N|N|P|N|||1|N
140248|4204|OPTSTK|MOTHERSON|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR68CE|0|0|2|0||E|N|N|N|P|N|||4675|N
140252|4204|OPTSTK|MOTHERSON|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR68PE|0|0|2|0||E|N|N|N|P|N|||1|N
140253|4204|OPTSTK|MOTHERSON|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2279|6279|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR72CE|0|0|2|0||E|N|N|N|P|N|||4279|N
140254|4204|OPTSTK|MOTHERSON|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR72PE|0|0|2|0||E|N|N|N|P|N|||1|N
140255|4204|OPTSTK|MOTHERSON|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1883|5883|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR76CE|0|0|2|0||E|N|N|N|P|N|||3883|N
140256|4204|OPTSTK|MOTHERSON|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR76PE|0|0|2|0||E|N|N|N|P|N|||1|N
140261|4204|OPTSTK|MOTHERSON|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1489|5489|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR80CE|0|0|2|0||E|N|N|N|P|N|||3489|N
140262|4204|OPTSTK|MOTHERSON|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR80PE|0|0|2|0||E|N|N|N|P|N|||3|N
140294|10999|OPTSTK|MARUTI|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|411215|524505|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||467860|N
140295|10999|OPTSTK|MARUTI|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140296|4204|OPTSTK|MOTHERSON|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1098|5098|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR84CE|0|0|2|0||E|N|N|N|P|N|||3098|N
140297|4204|OPTSTK|MOTHERSON|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR84PE|0|0|2|0||E|N|N|N|P|N|||8|N
140298|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|11960|15960|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB220CE|0|2|0|0||E|N|N|N|P|N|||13960|N
140299|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
140300|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9970|13970|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB240CE|0|2|0|0||E|N|N|N|P|N|||11970|N
140301|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140302|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7975|11975|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB260CE|0|2|0|0||E|N|N|N|P|N|||9975|N
140303|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140304|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6980|10980|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB270CE|0|2|0|0||E|N|N|N|P|N|||8980|N
140305|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140306|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5985|9985|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB280CE|0|2|0|0||E|N|N|N|P|N|||7985|N
140307|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140308|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4990|8990|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB290CE|0|2|0|0||E|N|N|N|P|N|||6990|N
140309|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB290PE|0|2|0|0||E|N|N|N|P|N|||55|N
140310|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3685|7685|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB300CE|0|2|0|0||E|N|N|N|P|N|||5685|N
140311|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB300PE|0|2|0|0||E|N|N|N|P|N|||70|N
140312|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3015|7015|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5015|N
140313|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB310PE|0|2|0|0||E|N|N|N|P|N|||95|N
140314|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1520|5520|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB320CE|0|2|0|0||E|N|N|N|P|N|||3520|N
140315|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB320PE|0|2|0|0||E|N|N|N|P|N|||130|N
140316|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1180|5180|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3180|N
140317|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB330PE|0|2|0|0||E|N|N|N|P|N|||200|N
140318|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB340CE|0|2|0|0||E|N|N|N|P|N|||2265|N
140319|4204|OPTSTK|MOTHERSON|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR86CE|0|0|2|0||E|N|N|N|P|N|||2905|N
140328|4204|OPTSTK|MOTHERSON|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR86PE|0|0|2|0||E|N|N|N|P|N|||13|N
140329|4204|OPTSTK|MOTHERSON|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|714|4714|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR88CE|0|0|2|0||E|N|N|N|P|N|||2714|N
140330|10999|OPTSTK|MARUTI|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|371610|484890|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||428250|N
140331|4204|OPTSTK|MOTHERSON|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR88PE|0|0|2|0||E|N|N|N|P|N|||20|N
140332|4204|OPTSTK|MOTHERSON|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR90CE|0|0|2|0||E|N|N|N|P|N|||2525|N
140333|4204|OPTSTK|MOTHERSON|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR90PE|0|0|2|0||E|N|N|N|P|N|||29|N
140334|10999|OPTSTK|MARUTI|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140335|4204|OPTSTK|MOTHERSON|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR92CE|0|0|2|0||E|N|N|N|P|N|||2340|N
140336|4204|OPTSTK|MOTHERSON|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR92PE|0|0|2|0||E|N|N|N|P|N|||42|N
140337|4204|OPTSTK|MOTHERSON|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|159|4159|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR94CE|0|0|2|0||E|N|N|N|P|N|||2159|N
140338|10999|OPTSTK|MARUTI|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|332035|445265|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||388650|N
140339|10999|OPTSTK|MARUTI|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||25|N
140340|10999|OPTSTK|MARUTI|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|292565|405635|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||349100|N
140349|10999|OPTSTK|MARUTI|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||85|N
140350|10999|OPTSTK|MARUTI|XX||1459348200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|253375|365995|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||309685|N
140351|10999|OPTSTK|MARUTI|XX||1459348200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||280|N
140352|10999|OPTSTK|MARUTI|XX||1459348200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|224350|336270|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11700CE|0|2|0|0||E|N|N|N|P|N|||280310|N
140353|10999|OPTSTK|MARUTI|XX||1459348200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2620|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11700PE|0|2|0|0||E|N|N|N|P|N|||620|N
140354|10999|OPTSTK|MARUTI|XX||1459348200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|205315|316475|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11900CE|0|2|0|0||E|N|N|N|P|N|||260895|N
140355|10999|OPTSTK|MARUTI|XX||1459348200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR11900PE|0|2|0|0||E|N|N|N|P|N|||1010|N
140356|10999|OPTSTK|MARUTI|XX||1459348200|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|186620|296720|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12100CE|0|2|0|0||E|N|N|N|P|N|||241670|N
140357|10999|OPTSTK|MARUTI|XX||1459348200|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12100PE|0|2|0|0||E|N|N|N|P|N|||1595|N
140358|10999|OPTSTK|MARUTI|XX||1459348200|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|168365|277045|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12300CE|0|2|0|0||E|N|N|N|P|N|||222705|N
140359|10999|OPTSTK|MARUTI|XX||1459348200|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|120|4750|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12300PE|0|2|0|0||E|N|N|N|P|N|||2435|N
140360|10999|OPTSTK|MARUTI|XX||1459348200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|150680|257480|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12500CE|0|2|0|0||E|N|N|N|P|N|||204080|N
140361|10999|OPTSTK|MARUTI|XX||1459348200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|365|6875|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12500PE|0|2|0|0||E|N|N|N|P|N|||3620|N
140362|10999|OPTSTK|MARUTI|XX||1459348200|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|133680|238100|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12700CE|0|2|0|0||E|N|N|N|P|N|||185890|N
140363|4204|OPTSTK|MOTHERSON|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR94PE|0|0|2|0||E|N|N|N|P|N|||59|N
140364|4204|OPTSTK|MOTHERSON|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3982|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR96CE|0|0|2|0||E|N|N|N|P|N|||1982|N
140365|10999|OPTSTK|MARUTI|XX||1459348200|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|790|9680|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12700PE|0|2|0|0||E|N|N|N|P|N|||5235|N
140366|10999|OPTSTK|MARUTI|XX||1459348200|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|117500|218960|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12900CE|0|2|0|0||E|N|N|N|P|N|||168230|N
140367|10999|OPTSTK|MARUTI|XX||1459348200|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|1465|13305|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR12900PE|0|2|0|0||E|N|N|N|P|N|||7385|N
140368|10999|OPTSTK|MARUTI|XX||1459348200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|102250|200170|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13100CE|0|2|0|0||E|N|N|N|P|N|||151210|N
140369|10999|OPTSTK|MARUTI|XX||1459348200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|3190|18570|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13100PE|0|2|0|0||E|N|N|N|P|N|||10880|N
140370|10999|OPTSTK|MARUTI|XX||1459348200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|88035|181825|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13300CE|0|2|0|0||E|N|N|N|P|N|||134930|N
140372|4204|OPTSTK|MOTHERSON|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR96PE|0|0|2|0||E|N|N|N|P|N|||81|N
140373|4204|OPTSTK|MOTHERSON|XX||1459348200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3812|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR98CE|0|0|2|0||E|N|N|N|P|N|||1812|N
140374|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB340PE|0|2|0|0||E|N|N|N|P|N|||335|N
140375|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1575|N
140376|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB350PE|0|2|0|0||E|N|N|N|P|N|||565|N
140377|4204|OPTSTK|MOTHERSON|XX||1459348200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR98PE|0|0|2|0||E|N|N|N|P|N|||84|N
140378|10999|OPTSTK|MARUTI|XX||1459348200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|3940|23450|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13300PE|0|2|0|0||E|N|N|N|P|N|||13695|N
140379|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB360CE|0|2|0|0||E|N|N|N|P|N|||985|N
140380|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB360PE|0|2|0|0||E|N|N|N|P|N|||975|N
140381|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB370CE|0|2|0|0||E|N|N|N|P|N|||595|N
140382|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1590|N
140383|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB380CE|0|2|0|0||E|N|N|N|P|N|||350|N
140384|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2250|N
140385|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB390CE|0|2|0|0||E|N|N|N|P|N|||210|N
140386|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3185|N
140387|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB400CE|0|2|0|0||E|N|N|N|P|N|||140|N
140388|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2620|6620|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB400PE|0|2|0|0||E|N|N|N|P|N|||4620|N
140389|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB410CE|0|2|0|0||E|N|N|N|P|N|||90|N
140390|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3375|7375|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5375|N
140391|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB420CE|0|2|0|0||E|N|N|N|P|N|||65|N
140392|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3990|7990|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5990|N
140393|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB430CE|0|2|0|0||E|N|N|N|P|N|||45|N
140394|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4975|8975|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB430PE|0|2|0|0||E|N|N|N|P|N|||6975|N
140395|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB440CE|0|2|0|0||E|N|N|N|P|N|||30|N
140396|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6660|10660|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB440PE|0|2|0|0||E|N|N|N|P|N|||8660|N
140397|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB450CE|0|2|0|0||E|N|N|N|P|N|||30|N
140398|4204|OPTSTK|MOTHERSON|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3614|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR100CE|0|0|2|0||E|N|N|N|P|N|||1614|N
140399|4204|OPTSTK|MOTHERSON|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR100PE|0|0|2|0||E|N|N|N|P|N|||142|N
140400|10999|OPTSTK|MARUTI|XX||1459348200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|74950|164030|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13500CE|0|2|0|0||E|N|N|N|P|N|||119490|N
140401|10999|OPTSTK|MARUTI|XX||1459348200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|3370|27600|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13500PE|0|2|0|0||E|N|N|N|P|N|||15485|N
140402|10999|OPTSTK|MARUTI|XX||1459348200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|63035|146885|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13700CE|0|2|0|0||E|N|N|N|P|N|||104960|N
140403|10999|OPTSTK|MARUTI|XX||1459348200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|8615|38065|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13700PE|0|2|0|0||E|N|N|N|P|N|||23340|N
140404|10999|OPTSTK|MARUTI|XX||1459348200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|52370|130560|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13900CE|0|2|0|0||E|N|N|N|P|N|||91465|N
140405|10999|OPTSTK|MARUTI|XX||1459348200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|12095|47205|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR13900PE|0|2|0|0||E|N|N|N|P|N|||29650|N
140406|10999|OPTSTK|MARUTI|XX||1459348200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|42950|115130|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14100CE|0|2|0|0||E|N|N|N|P|N|||79040|N
140407|10999|OPTSTK|MARUTI|XX||1459348200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|17825|58945|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14100PE|0|2|0|0||E|N|N|N|P|N|||38385|N
140408|10999|OPTSTK|MARUTI|XX||1459348200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|34740|100690|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14300CE|0|2|0|0||E|N|N|N|P|N|||67715|N
140409|10999|OPTSTK|MARUTI|XX||1459348200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|21845|69195|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14300PE|0|2|0|0||E|N|N|N|P|N|||45520|N
140410|10999|OPTSTK|MARUTI|XX||1459348200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|12980|72610|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14500CE|0|2|0|0||E|N|N|N|P|N|||42795|N
140411|10999|OPTSTK|MARUTI|XX||1459348200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|29035|82705|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14500PE|0|2|0|0||E|N|N|N|P|N|||55870|N
140412|10999|OPTSTK|MARUTI|XX||1459348200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|21740|75070|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14700CE|0|2|0|0||E|N|N|N|P|N|||48405|N
140413|10999|OPTSTK|MARUTI|XX||1459348200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|35835|95805|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14700PE|0|2|0|0||E|N|N|N|P|N|||65820|N
140414|10999|OPTSTK|MARUTI|XX||1459348200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|44510|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14900CE|0|2|0|0||E|N|N|N|P|N|||20920|N
140415|10999|OPTSTK|MARUTI|XX||1459348200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|44545|110665|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR14900PE|0|2|0|0||E|N|N|N|P|N|||77605|N
140416|10999|OPTSTK|MARUTI|XX||1459348200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|12745|54035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15100CE|0|2|0|0||E|N|N|N|P|N|||33390|N
140417|10999|OPTSTK|MARUTI|XX||1459348200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|54415|126425|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15100PE|0|2|0|0||E|N|N|N|P|N|||90420|N
140418|10999|OPTSTK|MARUTI|XX||1459348200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|9490|45230|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15300CE|0|2|0|0||E|N|N|N|P|N|||27360|N
140419|10999|OPTSTK|MARUTI|XX||1459348200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|65415|142975|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15300PE|0|2|0|0||E|N|N|N|P|N|||104195|N
140420|10999|OPTSTK|MARUTI|XX||1459348200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|27180|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15500CE|0|2|0|0||E|N|N|N|P|N|||11885|N
140421|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6800|10800|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB450PE|0|2|0|0||E|N|N|N|P|N|||8800|N
140422|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
140423|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7955|11955|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB460PE|0|2|0|0||E|N|N|N|P|N|||9955|N
140424|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
140425|10999|OPTSTK|MARUTI|XX||1459348200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|77580|160290|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15500PE|0|2|0|0||E|N|N|N|P|N|||118935|N
140426|10999|OPTSTK|MARUTI|XX||1459348200|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|21375|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15700CE|0|2|0|0||E|N|N|N|P|N|||8430|N
140427|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8955|12955|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB470PE|0|2|0|0||E|N|N|N|P|N|||10955|N
140428|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
140429|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9950|13950|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB480PE|0|2|0|0||E|N|N|N|P|N|||11950|N
140430|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
140431|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10945|14945|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB490PE|0|2|0|0||E|N|N|N|P|N|||12945|N
140432|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140433|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|11940|15940|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB500PE|0|2|0|0||E|N|N|N|P|N|||13940|N
140434|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140435|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|13935|17935|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATAPOWER26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15935|N
140438|10999|OPTSTK|MARUTI|XX||1459348200|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|90660|178070|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15700PE|0|2|0|0||E|N|N|N|P|N|||134365|N
140439|10999|OPTSTK|MARUTI|XX||1459348200|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|3445|25145|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15900CE|0|2|0|0||E|N|N|N|P|N|||14295|N
140440|10999|OPTSTK|MARUTI|XX||1459348200|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|104755|196355|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR15900PE|0|2|0|0||E|N|N|N|P|N|||150555|N
140441|10999|OPTSTK|MARUTI|XX||1459348200|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|2325|20305|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16100CE|0|2|0|0||E|N|N|N|P|N|||11315|N
140442|10999|OPTSTK|MARUTI|XX||1459348200|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|119715|215035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16100PE|0|2|0|0||E|N|N|N|P|N|||167375|N
140443|10999|OPTSTK|MARUTI|XX||1459348200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|1505|16245|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16300CE|0|2|0|0||E|N|N|N|P|N|||8875|N
140444|10999|OPTSTK|MARUTI|XX||1459348200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|135465|234025|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16300PE|0|2|0|0||E|N|N|N|P|N|||184745|N
140445|10999|OPTSTK|MARUTI|XX||1459348200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|915|12885|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16500CE|0|2|0|0||E|N|N|N|P|N|||6900|N
140446|10999|OPTSTK|MARUTI|XX||1459348200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|151915|253245|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16500PE|0|2|0|0||E|N|N|N|P|N|||202580|N
140447|10999|OPTSTK|MARUTI|XX||1459348200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|510|10130|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16700CE|0|2|0|0||E|N|N|N|P|N|||5320|N
140448|10999|OPTSTK|MARUTI|XX||1459348200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|168965|272645|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16700PE|0|2|0|0||E|N|N|N|P|N|||220805|N
140449|10999|OPTSTK|MARUTI|XX||1459348200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|240|7900|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16900CE|0|2|0|0||E|N|N|N|P|N|||4070|N
140450|10999|OPTSTK|MARUTI|XX||1459348200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|186540|292180|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR16900PE|0|2|0|0||E|N|N|N|P|N|||239360|N
140451|10999|OPTSTK|MARUTI|XX||1459348200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|70|6100|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17100CE|0|2|0|0||E|N|N|N|P|N|||3085|N
140452|10999|OPTSTK|MARUTI|XX||1459348200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|204550|311820|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17100PE|0|2|0|0||E|N|N|N|P|N|||258185|N
140453|10999|OPTSTK|MARUTI|XX||1459348200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|4685|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17300CE|0|2|0|0||E|N|N|N|P|N|||2325|N
140454|10999|OPTSTK|MARUTI|XX||1459348200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|222935|331525|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17300PE|0|2|0|0||E|N|N|N|P|N|||277230|N
140455|10999|OPTSTK|MARUTI|XX||1459348200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17500CE|0|2|0|0||E|N|N|N|P|N|||1735|N
140456|10999|OPTSTK|MARUTI|XX||1459348200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|241625|351275|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17500PE|0|2|0|0||E|N|N|N|P|N|||296450|N
140458|10999|OPTSTK|MARUTI|XX||1459348200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17700CE|0|2|0|0||E|N|N|N|P|N|||1285|N
140460|10999|OPTSTK|MARUTI|XX||1459348200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|260555|371055|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17700PE|0|2|0|0||E|N|N|N|P|N|||315805|N
140476|10999|OPTSTK|MARUTI|XX||1459348200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17900CE|0|2|0|0||E|N|N|N|P|N|||945|N
140477|10999|OPTSTK|MARUTI|XX||1459348200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|279685|390865|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR17900PE|0|2|0|0||E|N|N|N|P|N|||335275|N
140478|10999|OPTSTK|MARUTI|XX||1459348200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR18100CE|0|2|0|0||E|N|N|N|P|N|||690|N
140479|10999|OPTSTK|MARUTI|XX||1459348200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|298975|410675|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR18100PE|0|2|0|0||E|N|N|N|P|N|||354825|N
140480|10999|OPTSTK|MARUTI|XX||1459348200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR18300CE|0|2|0|0||E|N|N|N|P|N|||500|N
140481|10999|OPTSTK|MARUTI|XX||1459348200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|318385|430495|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR18300PE|0|2|0|0||E|N|N|N|P|N|||374440|N
140482|10999|OPTSTK|MARUTI|XX||1459348200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR18500CE|0|2|0|0||E|N|N|N|P|N|||360|N
140483|10999|OPTSTK|MARUTI|XX||1459348200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|337905|450315|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR18500PE|0|2|0|0||E|N|N|N|P|N|||394110|N
140485|4204|OPTSTK|MOTHERSON|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3491|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR102CE|0|0|2|0||E|N|N|N|P|N|||1491|N
140486|4204|OPTSTK|MOTHERSON|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR102PE|0|0|2|0||E|N|N|N|P|N|||183|N
140487|4204|OPTSTK|MOTHERSON|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3342|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR104CE|0|0|2|0||E|N|N|N|P|N|||1342|N
140488|4204|OPTSTK|MOTHERSON|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR104PE|0|0|2|0||E|N|N|N|P|N|||232|N
140489|4204|OPTSTK|MOTHERSON|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3200|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR106CE|0|0|2|0||E|N|N|N|P|N|||1200|N
140490|4204|OPTSTK|MOTHERSON|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2289|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR106PE|0|0|2|0||E|N|N|N|P|N|||289|N
140491|4204|OPTSTK|MOTHERSON|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3069|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR108CE|0|0|2|0||E|N|N|N|P|N|||1069|N
140492|4204|OPTSTK|MOTHERSON|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR108PE|0|0|2|0||E|N|N|N|P|N|||356|N
140493|4204|OPTSTK|MOTHERSON|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR110CE|0|0|2|0||E|N|N|N|P|N|||700|N
140494|4204|OPTSTK|MOTHERSON|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2431|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR110PE|0|0|2|0||E|N|N|N|P|N|||431|N
140495|4204|OPTSTK|MOTHERSON|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2833|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR112CE|0|0|2|0||E|N|N|N|P|N|||833|N
140496|4204|OPTSTK|MOTHERSON|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2516|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR112PE|0|0|2|0||E|N|N|N|P|N|||516|N
140497|4204|OPTSTK|MOTHERSON|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2730|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR114CE|0|0|2|0||E|N|N|N|P|N|||730|N
140498|4204|OPTSTK|MOTHERSON|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2611|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR114PE|0|0|2|0||E|N|N|N|P|N|||611|N
140499|4204|OPTSTK|MOTHERSON|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2636|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR116CE|0|0|2|0||E|N|N|N|P|N|||636|N
140500|4204|OPTSTK|MOTHERSON|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2715|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR116PE|0|0|2|0||E|N|N|N|P|N|||715|N
140501|4204|OPTSTK|MOTHERSON|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2551|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR118CE|0|0|2|0||E|N|N|N|P|N|||551|N
140502|4204|OPTSTK|MOTHERSON|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2828|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR118PE|0|0|2|0||E|N|N|N|P|N|||828|N
140503|4204|OPTSTK|MOTHERSON|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2353|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR120CE|0|0|2|0||E|N|N|N|P|N|||353|N
140504|4204|OPTSTK|MOTHERSON|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2950|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR120PE|0|0|2|0||E|N|N|N|P|N|||950|N
140505|4204|OPTSTK|MOTHERSON|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2407|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR122CE|0|0|2|0||E|N|N|N|P|N|||407|N
140506|4204|OPTSTK|MOTHERSON|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3080|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR122PE|0|0|2|0||E|N|N|N|P|N|||1080|N
140507|4204|OPTSTK|MOTHERSON|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2347|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR124CE|0|0|2|0||E|N|N|N|P|N|||347|N
140508|4204|OPTSTK|MOTHERSON|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3218|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR124PE|0|0|2|0||E|N|N|N|P|N|||1218|N
140509|4204|OPTSTK|MOTHERSON|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2295|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR126CE|0|0|2|0||E|N|N|N|P|N|||295|N
140510|4204|OPTSTK|MOTHERSON|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3364|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR126PE|0|0|2|0||E|N|N|N|P|N|||1364|N
140511|4204|OPTSTK|MOTHERSON|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2249|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR128CE|0|0|2|0||E|N|N|N|P|N|||249|N
140512|4204|OPTSTK|MOTHERSON|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3516|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR128PE|0|0|2|0||E|N|N|N|P|N|||1516|N
140513|4204|OPTSTK|MOTHERSON|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2139|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR130CE|0|0|2|0||E|N|N|N|P|N|||139|N
140514|4204|OPTSTK|MOTHERSON|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3674|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR130PE|0|0|2|0||E|N|N|N|P|N|||1674|N
140515|4204|OPTSTK|MOTHERSON|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2175|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR132CE|0|0|2|0||E|N|N|N|P|N|||175|N
140516|4204|OPTSTK|MOTHERSON|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3838|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR132PE|0|0|2|0||E|N|N|N|P|N|||1838|N
140517|4204|OPTSTK|MOTHERSON|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2145|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR134CE|0|0|2|0||E|N|N|N|P|N|||145|N
140518|4204|OPTSTK|MOTHERSON|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|7|4007|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR134PE|0|0|2|0||E|N|N|N|P|N|||2007|N
140519|4204|OPTSTK|MOTHERSON|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR136CE|0|0|2|0||E|N|N|N|P|N|||120|N
140520|4204|OPTSTK|MOTHERSON|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR136PE|0|0|2|0||E|N|N|N|P|N|||2180|N
140521|4204|OPTSTK|MOTHERSON|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2099|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR138CE|0|0|2|0||E|N|N|N|P|N|||99|N
140522|4204|OPTSTK|MOTHERSON|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|357|4357|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR138PE|0|0|2|0||E|N|N|N|P|N|||2357|N
140523|4204|OPTSTK|MOTHERSON|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR140CE|0|0|2|0||E|N|N|N|P|N|||81|N
140524|4204|OPTSTK|MOTHERSON|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|537|4537|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR140PE|0|0|2|0||E|N|N|N|P|N|||2537|N
140525|4204|OPTSTK|MOTHERSON|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR142CE|0|0|2|0||E|N|N|N|P|N|||67|N
140526|4204|OPTSTK|MOTHERSON|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|721|4721|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR142PE|0|0|2|0||E|N|N|N|P|N|||2721|N
140527|4204|OPTSTK|MOTHERSON|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR144CE|0|0|2|0||E|N|N|N|P|N|||54|N
140528|4204|OPTSTK|MOTHERSON|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|906|4906|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR144PE|0|0|2|0||E|N|N|N|P|N|||2906|N
140529|4204|OPTSTK|MOTHERSON|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR146CE|0|0|2|0||E|N|N|N|P|N|||44|N
140530|4204|OPTSTK|MOTHERSON|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1094|5094|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR146PE|0|0|2|0||E|N|N|N|P|N|||3094|N
140531|4204|OPTSTK|MOTHERSON|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR148CE|0|0|2|0||E|N|N|N|P|N|||35|N
140532|4204|OPTSTK|MOTHERSON|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1284|5284|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR148PE|0|0|2|0||E|N|N|N|P|N|||3284|N
140533|4204|OPTSTK|MOTHERSON|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR150CE|0|0|2|0||E|N|N|N|P|N|||29|N
140534|4204|OPTSTK|MOTHERSON|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR150PE|0|0|2|0||E|N|N|N|P|N|||3475|N
140535|4204|OPTSTK|MOTHERSON|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR152CE|0|0|2|0||E|N|N|N|P|N|||23|N
140536|4204|OPTSTK|MOTHERSON|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1667|5667|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR152PE|0|0|2|0||E|N|N|N|P|N|||3667|N
140537|4204|OPTSTK|MOTHERSON|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR154CE|0|0|2|0||E|N|N|N|P|N|||18|N
140538|4204|OPTSTK|MOTHERSON|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1861|5861|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR154PE|0|0|2|0||E|N|N|N|P|N|||3861|N
140539|4204|OPTSTK|MOTHERSON|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR156CE|0|0|2|0||E|N|N|N|P|N|||15|N
140540|4204|OPTSTK|MOTHERSON|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2055|6055|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR156PE|0|0|2|0||E|N|N|N|P|N|||4055|N
140541|4204|OPTSTK|MOTHERSON|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR160CE|0|0|2|0||E|N|N|N|P|N|||9|N
140542|4204|OPTSTK|MOTHERSON|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2446|6446|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR160PE|0|0|2|0||E|N|N|N|P|N|||4446|N
140543|4204|OPTSTK|MOTHERSON|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR164CE|0|0|2|0||E|N|N|N|P|N|||6|N
140544|4204|OPTSTK|MOTHERSON|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2838|6838|0|0|0|1454665387|1459296000|1459348200|15|1|            |MOTHERSON26MAR164PE|0|0|2|0||E|N|N|N|P|N|||4838|N
140553|4503|OPTSTK|MPHASIS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|91580|121930|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||106755|N
140554|4503|OPTSTK|MPHASIS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
140555|4503|OPTSTK|MPHASIS|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|66670|97020|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||81845|N
140556|4503|OPTSTK|MPHASIS|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
140557|4503|OPTSTK|MPHASIS|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|56705|87055|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||71880|N
140558|4503|OPTSTK|MPHASIS|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
140559|4503|OPTSTK|MPHASIS|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|46770|77080|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2150CE|0|2|0|0||E|N|N|N|P|N|||61925|N
140560|4503|OPTSTK|MPHASIS|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2150PE|0|2|0|0||E|N|N|N|P|N|||10|N
140561|4503|OPTSTK|MPHASIS|XX||1456410600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|36930|67080|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2250CE|0|2|0|0||E|N|N|N|P|N|||52005|N
140562|4503|OPTSTK|MPHASIS|XX||1456410600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2250PE|0|2|0|0||E|N|N|N|P|N|||55|N
140563|4503|OPTSTK|MPHASIS|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|27420|57020|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||42220|N
140564|4503|OPTSTK|MPHASIS|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||235|N
140565|4503|OPTSTK|MPHASIS|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|18665|46905|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||32785|N
140566|4503|OPTSTK|MPHASIS|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||765|N
140567|4503|OPTSTK|MPHASIS|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|11260|36890|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||24075|N
140568|4503|OPTSTK|MPHASIS|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||1495|N
140569|4503|OPTSTK|MPHASIS|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3745|25405|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||14575|N
140570|4503|OPTSTK|MPHASIS|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|7585|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||3235|N
140572|10999|OPTSTK|MARUTI|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
140573|10999|OPTSTK|MARUTI|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|584695|697985|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||641340|N
140574|10999|OPTSTK|MARUTI|XX||1459348200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
140575|10999|OPTSTK|MARUTI|XX||1459348200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|624305|737605|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR21400PE|0|2|0|0||E|N|N|N|P|N|||680955|N
140576|10999|OPTSTK|MARUTI|XX||1459348200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
140577|10999|OPTSTK|MARUTI|XX||1459348200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|663915|777215|0|0|0|1454665387|1459296000|1459348200|15|1|            |MARUTI26MAR21800PE|0|2|0|0||E|N|N|N|P|N|||720565|N
140580|10999|OPTSTK|MARUTI|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|593445|706735|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR8000CE|0|2|0|0||E|N|N|N|P|N|||650090|N
140581|10999|OPTSTK|MARUTI|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140582|10999|OPTSTK|MARUTI|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|554030|667320|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR8400CE|0|2|0|0||E|N|N|N|P|N|||610675|N
140583|10999|OPTSTK|MARUTI|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140584|10999|OPTSTK|MARUTI|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|514615|627905|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR8800CE|0|2|0|0||E|N|N|N|P|N|||571260|N
140585|10999|OPTSTK|MARUTI|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140586|10999|OPTSTK|MARUTI|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|475200|588490|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR9200CE|0|2|0|0||E|N|N|N|P|N|||531845|N
140587|10999|OPTSTK|MARUTI|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140588|10999|OPTSTK|MARUTI|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|435805|549065|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR9600CE|0|2|0|0||E|N|N|N|P|N|||492435|N
140589|10999|OPTSTK|MARUTI|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR9600PE|0|2|0|0||E|N|N|N|P|N|||10|N
140590|10999|OPTSTK|MARUTI|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|396440|509650|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR10000CE|0|2|0|0||E|N|N|N|P|N|||453045|N
140591|10999|OPTSTK|MARUTI|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR10000PE|0|2|0|0||E|N|N|N|P|N|||35|N
140592|10999|OPTSTK|MARUTI|XX||1461853800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|357180|470240|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR10400CE|0|2|0|0||E|N|N|N|P|N|||413710|N
140593|10999|OPTSTK|MARUTI|XX||1461853800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR10400PE|0|2|0|0||E|N|N|N|P|N|||115|N
140594|10999|OPTSTK|MARUTI|XX||1461853800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|318145|430835|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR10800CE|0|2|0|0||E|N|N|N|P|N|||374490|N
140595|10999|OPTSTK|MARUTI|XX||1461853800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR10800PE|0|2|0|0||E|N|N|N|P|N|||315|N
140596|10999|OPTSTK|MARUTI|XX||1461853800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|279575|391495|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR11200CE|0|2|0|0||E|N|N|N|P|N|||335535|N
140597|10999|OPTSTK|MARUTI|XX||1461853800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR11200PE|0|2|0|0||E|N|N|N|P|N|||775|N
140598|10999|OPTSTK|MARUTI|XX||1461853800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|241840|352310|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR11600CE|0|2|0|0||E|N|N|N|P|N|||297075|N
140599|10999|OPTSTK|MARUTI|XX||1461853800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR11600PE|0|2|0|0||E|N|N|N|P|N|||1730|N
140600|10999|OPTSTK|MARUTI|XX||1461853800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|223440|332830|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR11800CE|0|2|0|0||E|N|N|N|P|N|||278135|N
140601|10999|OPTSTK|MARUTI|XX||1461853800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR11800PE|0|2|0|0||E|N|N|N|P|N|||2495|N
140602|10999|OPTSTK|MARUTI|XX||1461853800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|205440|313470|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12000CE|0|2|0|0||E|N|N|N|P|N|||259455|N
140603|10999|OPTSTK|MARUTI|XX||1461853800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|890|6160|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12000PE|0|2|0|0||E|N|N|N|P|N|||3525|N
140604|10999|OPTSTK|MARUTI|XX||1461853800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|187925|294265|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12200CE|0|2|0|0||E|N|N|N|P|N|||241095|N
140605|10999|OPTSTK|MARUTI|XX||1461853800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|1390|8350|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12200PE|0|2|0|0||E|N|N|N|P|N|||4870|N
140606|10999|OPTSTK|MARUTI|XX||1461853800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|170980|275280|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12400CE|0|2|0|0||E|N|N|N|P|N|||223130|N
140607|10999|OPTSTK|MARUTI|XX||1461853800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|2115|11115|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12400PE|0|2|0|0||E|N|N|N|P|N|||6615|N
140608|10999|OPTSTK|MARUTI|XX||1461853800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|154680|256550|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12600CE|0|2|0|0||E|N|N|N|P|N|||205615|N
140609|10999|OPTSTK|MARUTI|XX||1461853800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|3090|14520|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12600PE|0|2|0|0||E|N|N|N|P|N|||8805|N
140610|10999|OPTSTK|MARUTI|XX||1461853800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|139110|238160|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12800CE|0|2|0|0||E|N|N|N|P|N|||188635|N
140611|10999|OPTSTK|MARUTI|XX||1461853800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|4405|18665|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR12800PE|0|2|0|0||E|N|N|N|P|N|||11535|N
140612|10999|OPTSTK|MARUTI|XX||1461853800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|124340|220160|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13000CE|0|2|0|0||E|N|N|N|P|N|||172250|N
140613|10999|OPTSTK|MARUTI|XX||1461853800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|6115|23595|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13000PE|0|2|0|0||E|N|N|N|P|N|||14855|N
140614|10999|OPTSTK|MARUTI|XX||1461853800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|110430|202630|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13200CE|0|2|0|0||E|N|N|N|P|N|||156530|N
140615|10999|OPTSTK|MARUTI|XX||1461853800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|8295|29395|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13200PE|0|2|0|0||E|N|N|N|P|N|||18845|N
140616|10999|OPTSTK|MARUTI|XX||1461853800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|97485|185695|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13400CE|0|2|0|0||E|N|N|N|P|N|||141590|N
140617|10999|OPTSTK|MARUTI|XX||1461853800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|11065|36155|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13400PE|0|2|0|0||E|N|N|N|P|N|||23610|N
140618|10999|OPTSTK|MARUTI|XX||1461853800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|85350|169260|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13600CE|0|2|0|0||E|N|N|N|P|N|||127305|N
140619|10999|OPTSTK|MARUTI|XX||1461853800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|14340|43730|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13600PE|0|2|0|0||E|N|N|N|P|N|||29035|N
140620|10999|OPTSTK|MARUTI|XX||1461853800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|74280|153590|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13800CE|0|2|0|0||E|N|N|N|P|N|||113935|N
140621|10999|OPTSTK|MARUTI|XX||1461853800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|18375|52365|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR13800PE|0|2|0|0||E|N|N|N|P|N|||35370|N
140622|10999|OPTSTK|MARUTI|XX||1461853800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|64190|138670|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14000CE|0|2|0|0||E|N|N|N|P|N|||101430|N
140623|10999|OPTSTK|MARUTI|XX||1461853800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|23165|61985|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14000PE|0|2|0|0||E|N|N|N|P|N|||42575|N
140624|10999|OPTSTK|MARUTI|XX||1461853800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|55065|124565|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14200CE|0|2|0|0||E|N|N|N|P|N|||89815|N
140625|10999|OPTSTK|MARUTI|XX||1461853800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|28770|72570|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14200PE|0|2|0|0||E|N|N|N|P|N|||50670|N
140626|10999|OPTSTK|MARUTI|XX||1461853800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|46890|111310|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14400CE|0|2|0|0||E|N|N|N|P|N|||79100|N
140627|10999|OPTSTK|MARUTI|XX||1461853800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|35225|84105|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14400PE|0|2|0|0||E|N|N|N|P|N|||59665|N
140628|10999|OPTSTK|MARUTI|XX||1461853800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|39635|98935|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14600CE|0|2|0|0||E|N|N|N|P|N|||69285|N
140629|4503|OPTSTK|MPHASIS|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|270|17060|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||8665|N
140630|4503|OPTSTK|MPHASIS|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|45|13615|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||6830|N
140631|4503|OPTSTK|MPHASIS|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|10430|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||4530|N
140632|4503|OPTSTK|MPHASIS|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3200|21760|0|0|0|1454665387|1456358400|1456410600|15|1|            |MPHASIS26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||12480|N
140633|10999|OPTSTK|MARUTI|XX||1461853800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|42550|96550|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14600PE|0|2|0|0||E|N|N|N|P|N|||69550|N
140634|10999|OPTSTK|MARUTI|XX||1461853800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|33240|87480|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14800CE|0|2|0|0||E|N|N|N|P|N|||60360|N
140635|10999|OPTSTK|MARUTI|XX||1461853800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|50805|109865|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR14800PE|0|2|0|0||E|N|N|N|P|N|||80335|N
140636|10999|OPTSTK|MARUTI|XX||1461853800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|27670|76920|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15000CE|0|2|0|0||E|N|N|N|P|N|||52295|N
140637|10999|OPTSTK|MARUTI|XX||1461853800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|59955|124005|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15000PE|0|2|0|0||E|N|N|N|P|N|||91980|N
140638|10999|OPTSTK|MARUTI|XX||1461853800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|22850|67280|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15200CE|0|2|0|0||E|N|N|N|P|N|||45065|N
140639|10999|OPTSTK|MARUTI|XX||1461853800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|70015|138895|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15200PE|0|2|0|0||E|N|N|N|P|N|||104455|N
140640|10999|OPTSTK|MARUTI|XX||1461853800|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|18725|58525|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15400CE|0|2|0|0||E|N|N|N|P|N|||38625|N
140641|10999|OPTSTK|MARUTI|XX||1461853800|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|80975|154475|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15400PE|0|2|0|0||E|N|N|N|P|N|||117725|N
140642|10999|OPTSTK|MARUTI|XX||1461853800|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|15215|50635|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15600CE|0|2|0|0||E|N|N|N|P|N|||32925|N
140643|10999|OPTSTK|MARUTI|XX||1461853800|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|92795|170675|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15600PE|0|2|0|0||E|N|N|N|P|N|||131735|N
140648|10999|OPTSTK|MARUTI|XX||1461853800|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|12340|43650|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15800CE|0|2|0|0||E|N|N|N|P|N|||27995|N
140649|10999|OPTSTK|MARUTI|XX||1461853800|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|105515|187505|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR15800PE|0|2|0|0||E|N|N|N|P|N|||146510|N
140650|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|3780|7780|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||5780|N
140651|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
140652|10999|OPTSTK|MARUTI|XX||1461853800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|9840|37330|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR16000CE|0|2|0|0||E|N|N|N|P|N|||23585|N
140653|10999|OPTSTK|MARUTI|XX||1461853800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|118905|204715|0|0|0|1454665387|1461801600|1461853800|15|1|            |MARUTI26APR16000PE|0|2|0|0||E|N|N|N|P|N|||161810|N
140654|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|2901|6901|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||4901|N
140655|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1|N
140657|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||8|N
140658|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1906|5906|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||3906|N
140659|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||14|N
140661|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||18|N
140662|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|814|4814|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||2814|N
140663|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||28|N
140664|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|440|4440|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||2440|N
140665|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||49|N
140666|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|7|4007|0|0|0|1454665387|1456358400|1456410600|15|1|            |TATASTEEL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||2007|N
140667|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||86|N
140668|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|3595|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||1595|N
140669|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||152|N
140670|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|3205|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||1205|N
140671|10999|OPTSTK|MARUTI|XX||1461853800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|7800|31790|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16200CE|0|2|0|0||E|N|N|N|P|N|||19795|N
140672|10999|OPTSTK|MARUTI|XX||1461853800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|133075|222385|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16200PE|0|2|0|0||E|N|N|N|P|N|||177730|N
140673|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2258|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||258|N
140674|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2853|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||853|N
140675|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2417|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||417|N
140676|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2585|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||585|N
140677|4503|OPTSTK|MPHASIS|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|5905|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||2155|N
140678|4503|OPTSTK|MPHASIS|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|9715|32575|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||21145|N
140679|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2637|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||637|N
140680|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2387|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||387|N
140681|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2931|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||931|N
140682|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2247|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||247|N
140683|4503|OPTSTK|MPHASIS|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||750|N
140684|4503|OPTSTK|MPHASIS|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|16400|42450|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||29425|N
140685|4503|OPTSTK|MPHASIS|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||760|N
140686|4503|OPTSTK|MPHASIS|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|24425|52545|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||38485|N
140687|4503|OPTSTK|MPHASIS|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||265|N
140688|4503|OPTSTK|MPHASIS|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|33360|62660|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||48010|N
140689|4503|OPTSTK|MPHASIS|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||130|N
140690|4503|OPTSTK|MPHASIS|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|42830|72730|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||57780|N
140691|4503|OPTSTK|MPHASIS|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||50|N
140692|4503|OPTSTK|MPHASIS|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|52580|82750|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||67665|N
140693|4503|OPTSTK|MPHASIS|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||20|N
140694|4503|OPTSTK|MPHASIS|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|62455|92745|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||77600|N
140695|4503|OPTSTK|MPHASIS|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
140696|4503|OPTSTK|MPHASIS|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|72385|102715|0|0|0|1454665388|1456358400|1456410600|15|1|            |MPHASIS26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||87550|N
140697|4503|OPTSTK|MPHASIS|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|102510|132860|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||117685|N
140698|4503|OPTSTK|MPHASIS|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140699|4503|OPTSTK|MPHASIS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|82715|113055|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||97885|N
140700|4503|OPTSTK|MPHASIS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
140701|4503|OPTSTK|MPHASIS|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|72855|103145|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||88000|N
140702|4503|OPTSTK|MPHASIS|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||25|N
140703|4503|OPTSTK|MPHASIS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|63075|93235|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||78155|N
140704|4503|OPTSTK|MPHASIS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||85|N
140705|4503|OPTSTK|MPHASIS|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|53470|83330|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||68400|N
140706|4503|OPTSTK|MPHASIS|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||235|N
140707|4503|OPTSTK|MPHASIS|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|44210|73470|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||58840|N
140708|4503|OPTSTK|MPHASIS|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||575|N
140709|4503|OPTSTK|MPHASIS|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|35505|63725|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||49615|N
140710|4503|OPTSTK|MPHASIS|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||1255|N
140711|4503|OPTSTK|MPHASIS|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|27580|54220|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||40900|N
140712|4503|OPTSTK|MPHASIS|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||2445|N
140713|4503|OPTSTK|MPHASIS|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|20655|45135|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||32895|N
140714|4503|OPTSTK|MPHASIS|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1400|7280|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||4340|N
140715|4503|OPTSTK|MPHASIS|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|14855|36665|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||25760|N
140716|4503|OPTSTK|MPHASIS|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2835|11385|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||7110|N
140717|4503|OPTSTK|MPHASIS|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|10240|29030|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||19635|N
140718|4503|OPTSTK|MPHASIS|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5110|16670|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||10890|N
140719|4503|OPTSTK|MPHASIS|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|6730|22370|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||14550|N
140720|4503|OPTSTK|MPHASIS|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|8350|23070|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||15710|N
140721|4503|OPTSTK|MPHASIS|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|4210|16770|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||10490|N
140722|4503|OPTSTK|MPHASIS|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|12650|30450|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||21550|N
140723|4503|OPTSTK|MPHASIS|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2490|12230|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||7360|N
140724|4503|OPTSTK|MPHASIS|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|18015|38635|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||28325|N
140725|4503|OPTSTK|MPHASIS|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1385|8685|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||5035|N
140726|4503|OPTSTK|MPHASIS|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|24375|47435|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||35905|N
140727|4503|OPTSTK|MPHASIS|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|705|6005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||3355|N
140728|4503|OPTSTK|MPHASIS|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|31595|56655|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||44125|N
140729|4503|OPTSTK|MPHASIS|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||2180|N
140730|4503|OPTSTK|MPHASIS|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|39545|66175|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||52860|N
140731|4503|OPTSTK|MPHASIS|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||1385|N
140732|4503|OPTSTK|MPHASIS|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|48060|75870|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||61965|N
140733|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|3294|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||1294|N
140734|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||154|N
140735|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|3705|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||1705|N
140736|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||101|N
140737|4503|OPTSTK|MPHASIS|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||865|N
140738|4503|OPTSTK|MPHASIS|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|57015|85675|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||71345|N
140739|10999|OPTSTK|MARUTI|XX||1461853800|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|6140|26930|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16400CE|0|2|0|0||E|N|N|N|P|N|||16535|N
140740|10999|OPTSTK|MARUTI|XX||1461853800|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|147920|240430|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16400PE|0|2|0|0||E|N|N|N|P|N|||194175|N
140741|10999|OPTSTK|MARUTI|XX||1461853800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|4785|22695|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16600CE|0|2|0|0||E|N|N|N|P|N|||13740|N
140742|10999|OPTSTK|MARUTI|XX||1461853800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|163390|258780|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16600PE|0|2|0|0||E|N|N|N|P|N|||211085|N
140743|10999|OPTSTK|MARUTI|XX||1461853800|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|3695|19035|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16800CE|0|2|0|0||E|N|N|N|P|N|||11365|N
140744|10999|OPTSTK|MARUTI|XX||1461853800|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|179440|277400|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR16800PE|0|2|0|0||E|N|N|N|P|N|||228420|N
140745|10999|OPTSTK|MARUTI|XX||1461853800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|2820|15870|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17000CE|0|2|0|0||E|N|N|N|P|N|||9345|N
140746|10999|OPTSTK|MARUTI|XX||1461853800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|195985|296235|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17000PE|0|2|0|0||E|N|N|N|P|N|||246110|N
140747|10999|OPTSTK|MARUTI|XX||1461853800|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|2130|13180|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17200CE|0|2|0|0||E|N|N|N|P|N|||7655|N
140748|10999|OPTSTK|MARUTI|XX||1461853800|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|213000|315250|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17200PE|0|2|0|0||E|N|N|N|P|N|||264125|N
140749|10999|OPTSTK|MARUTI|XX||1461853800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|1595|10885|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17400CE|0|2|0|0||E|N|N|N|P|N|||6240|N
140750|10999|OPTSTK|MARUTI|XX||1461853800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|230410|334420|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17400PE|0|2|0|0||E|N|N|N|P|N|||282415|N
140751|10999|OPTSTK|MARUTI|XX||1461853800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|1170|8950|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17600CE|0|2|0|0||E|N|N|N|P|N|||5060|N
140752|10999|OPTSTK|MARUTI|XX||1461853800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|248180|353710|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17600PE|0|2|0|0||E|N|N|N|P|N|||300945|N
140753|10999|OPTSTK|MARUTI|XX||1461853800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|850|7320|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17800CE|0|2|0|0||E|N|N|N|P|N|||4085|N
140754|10999|OPTSTK|MARUTI|XX||1461853800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|266265|373095|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR17800PE|0|2|0|0||E|N|N|N|P|N|||319680|N
140755|10999|OPTSTK|MARUTI|XX||1461853800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|610|5960|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18000CE|0|2|0|0||E|N|N|N|P|N|||3285|N
140756|10999|OPTSTK|MARUTI|XX||1461853800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|284615|392565|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18000PE|0|2|0|0||E|N|N|N|P|N|||338590|N
140757|10999|OPTSTK|MARUTI|XX||1461853800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|425|4835|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18200CE|0|2|0|0||E|N|N|N|P|N|||2630|N
140758|10999|OPTSTK|MARUTI|XX||1461853800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|303195|412085|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18200PE|0|2|0|0||E|N|N|N|P|N|||357640|N
140759|10999|OPTSTK|MARUTI|XX||1461853800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|95|4095|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18400CE|0|2|0|0||E|N|N|N|P|N|||2095|N
140760|10999|OPTSTK|MARUTI|XX||1461853800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|321975|431655|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18400PE|0|2|0|0||E|N|N|N|P|N|||376815|N
140763|10999|OPTSTK|MARUTI|XX||1461853800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|3315|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18800CE|0|2|0|0||E|N|N|N|P|N|||1315|N
140764|10999|OPTSTK|MARUTI|XX||1461853800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|359995|470905|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR18800PE|0|2|0|0||E|N|N|N|P|N|||415450|N
140765|10999|OPTSTK|MARUTI|XX||1461853800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR19200CE|0|2|0|0||E|N|N|N|P|N|||815|N
140766|10999|OPTSTK|MARUTI|XX||1461853800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|398490|510240|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR19200PE|0|2|0|0||E|N|N|N|P|N|||454365|N
140767|10999|OPTSTK|MARUTI|XX||1461853800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR19600CE|0|2|0|0||E|N|N|N|P|N|||495|N
140768|10999|OPTSTK|MARUTI|XX||1461853800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|437305|549615|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR19600PE|0|2|0|0||E|N|N|N|P|N|||493460|N
140769|10999|OPTSTK|MARUTI|XX||1461853800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR20000CE|0|2|0|0||E|N|N|N|P|N|||300|N
140770|10999|OPTSTK|MARUTI|XX||1461853800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|476335|589025|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR20000PE|0|2|0|0||E|N|N|N|P|N|||532680|N
140771|10999|OPTSTK|MARUTI|XX||1461853800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR20400CE|0|2|0|0||E|N|N|N|P|N|||180|N
140772|10999|OPTSTK|MARUTI|XX||1461853800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|515515|628435|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR20400PE|0|2|0|0||E|N|N|N|P|N|||571975|N
140773|10999|OPTSTK|MARUTI|XX||1461853800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR20800CE|0|2|0|0||E|N|N|N|P|N|||105|N
140774|10999|OPTSTK|MARUTI|XX||1461853800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|554780|667850|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR20800PE|0|2|0|0||E|N|N|N|P|N|||611315|N
140775|10999|OPTSTK|MARUTI|XX||1461853800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR21200CE|0|2|0|0||E|N|N|N|P|N|||60|N
140776|10999|OPTSTK|MARUTI|XX||1461853800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|594110|707270|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR21200PE|0|2|0|0||E|N|N|N|P|N|||650690|N
140777|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|109|4109|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||2109|N
140778|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||45|N
140779|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1092|5092|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||3092|N
140780|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5|N
140781|4503|OPTSTK|MPHASIS|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||525|N
140782|4503|OPTSTK|MPHASIS|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|66280|95540|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||80910|N
140783|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|2071|6071|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||4071|N
140784|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1|N
140785|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|3064|7064|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5064|N
140786|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1|N
140787|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1448582400|0|0|0|0|0|4059|8059|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATASTEEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||6059|N
140788|10999|OPTSTK|MARUTI|XX||1461853800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR21600CE|0|2|0|0||E|N|N|N|P|N|||35|N
140789|4503|OPTSTK|MPHASIS|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||315|N
140790|4503|OPTSTK|MPHASIS|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|75775|105435|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||90605|N
140791|4503|OPTSTK|MPHASIS|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||185|N
140792|4503|OPTSTK|MPHASIS|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|85415|115345|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||100380|N
140793|4503|OPTSTK|MPHASIS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||60|N
140794|4503|OPTSTK|MPHASIS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|104960|135160|0|0|0|1454665388|1459296000|1459348200|15|1|            |MPHASIS26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||120060|N
140827|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|113160|155450|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||134305|N
140828|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140829|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|103195|145485|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||124340|N
140830|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140831|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|93230|135520|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||114375|N
140832|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140833|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|83270|125560|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||104415|N
140834|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140835|10999|OPTSTK|MARUTI|XX||1461853800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|633470|746690|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR21600PE|0|2|0|0||E|N|N|N|P|N|||690080|N
140836|10999|OPTSTK|MARUTI|XX||1461853800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR22000CE|0|2|0|0||E|N|N|N|P|N|||20|N
140837|10999|OPTSTK|MARUTI|XX||1461853800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|3.144026E+08|1.501000E+03|0|1454025600|0|0|0|0|0|672855|786105|0|0|0|1454665388|1461801600|1461853800|15|1|            |MARUTI26APR22000PE|0|2|0|0||E|N|N|N|P|N|||729480|N
140843|22377|OPTSTK|MAXHEALTH|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|40325|51655|0|0|0|1454665388|1456358400|1456410600|15|1|            |MAXHEALTH26FEB500CE|0|2|0|0||E|N|N|N|P|N|||45990|N
140844|22377|OPTSTK|MAXHEALTH|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MAXHEALTH26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140845|22377|OPTSTK|MAXHEALTH|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|25380|36710|0|0|0|1454665388|1456358400|1456410600|15|1|            |MAXHEALTH26FEB650CE|0|2|0|0||E|N|N|N|P|N|||31045|N
140846|22377|OPTSTK|MAXHEALTH|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MAXHEALTH26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
140847|22377|OPTSTK|MAXHEALTH|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|40630|51960|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR500CE|0|2|0|0||E|N|N|N|P|N|||46295|N
140848|22377|OPTSTK|MAXHEALTH|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140849|22377|OPTSTK|MAXHEALTH|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|36670|48000|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR540CE|0|2|0|0||E|N|N|N|P|N|||42335|N
140850|22377|OPTSTK|MAXHEALTH|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
140851|22377|OPTSTK|MAXHEALTH|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|32705|44035|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR580CE|0|2|0|0||E|N|N|N|P|N|||38370|N
140852|22377|OPTSTK|MAXHEALTH|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5|N
140853|22377|OPTSTK|MAXHEALTH|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|28755|40075|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR620CE|0|2|0|0||E|N|N|N|P|N|||34415|N
140854|22377|OPTSTK|MAXHEALTH|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140855|22377|OPTSTK|MAXHEALTH|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|25800|37100|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR650CE|0|2|0|0||E|N|N|N|P|N|||31450|N
140856|22377|OPTSTK|MAXHEALTH|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR650PE|0|2|0|0||E|N|N|N|P|N|||15|N
140857|22377|OPTSTK|MAXHEALTH|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|24820|36110|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR660CE|0|2|0|0||E|N|N|N|P|N|||30465|N
140858|22377|OPTSTK|MAXHEALTH|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR660PE|0|2|0|0||E|N|N|N|P|N|||20|N
140859|22377|OPTSTK|MAXHEALTH|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|23850|35120|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR670CE|0|2|0|0||E|N|N|N|P|N|||29485|N
140860|22377|OPTSTK|MAXHEALTH|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR670PE|0|2|0|0||E|N|N|N|P|N|||25|N
140861|22377|OPTSTK|MAXHEALTH|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|21910|33140|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR690CE|0|2|0|0||E|N|N|N|P|N|||27525|N
140862|22377|OPTSTK|MAXHEALTH|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR690PE|0|2|0|0||E|N|N|N|P|N|||45|N
140863|22377|OPTSTK|MAXHEALTH|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|19995|31155|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR710CE|0|2|0|0||E|N|N|N|P|N|||25575|N
140864|22377|OPTSTK|MAXHEALTH|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR710PE|0|2|0|0||E|N|N|N|P|N|||80|N
140865|22377|OPTSTK|MAXHEALTH|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|18120|29180|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR730CE|0|2|0|0||E|N|N|N|P|N|||23650|N
140866|22377|OPTSTK|MAXHEALTH|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR730PE|0|2|0|0||E|N|N|N|P|N|||135|N
140867|22377|OPTSTK|MAXHEALTH|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|16285|27215|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR750CE|0|2|0|0||E|N|N|N|P|N|||21750|N
140868|22377|OPTSTK|MAXHEALTH|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR750PE|0|2|0|0||E|N|N|N|P|N|||215|N
140869|22377|OPTSTK|MAXHEALTH|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|14515|25255|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR770CE|0|2|0|0||E|N|N|N|P|N|||19885|N
140870|22377|OPTSTK|MAXHEALTH|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR770PE|0|2|0|0||E|N|N|N|P|N|||335|N
140871|22377|OPTSTK|MAXHEALTH|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|12820|23320|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR790CE|0|2|0|0||E|N|N|N|P|N|||18070|N
140872|22377|OPTSTK|MAXHEALTH|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR790PE|0|2|0|0||E|N|N|N|P|N|||500|N
140873|22377|OPTSTK|MAXHEALTH|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|11220|21410|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR810CE|0|2|0|0||E|N|N|N|P|N|||16315|N
140874|22377|OPTSTK|MAXHEALTH|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR810PE|0|2|0|0||E|N|N|N|P|N|||720|N
140875|22377|OPTSTK|MAXHEALTH|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|9710|19540|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR830CE|0|2|0|0||E|N|N|N|P|N|||14625|N
140876|22377|OPTSTK|MAXHEALTH|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3015|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1015|N
140877|22377|OPTSTK|MAXHEALTH|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|8320|17720|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR850CE|0|2|0|0||E|N|N|N|P|N|||13020|N
140878|22377|OPTSTK|MAXHEALTH|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1390|N
140879|22377|OPTSTK|MAXHEALTH|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|7050|15960|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR870CE|0|2|0|0||E|N|N|N|P|N|||11505|N
140880|22377|OPTSTK|MAXHEALTH|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR870PE|0|2|0|0||E|N|N|N|P|N|||1280|N
140881|22377|OPTSTK|MAXHEALTH|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5900|14270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR890CE|0|2|0|0||E|N|N|N|P|N|||10085|N
140882|22377|OPTSTK|MAXHEALTH|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR890PE|0|2|0|0||E|N|N|N|P|N|||2415|N
140883|22377|OPTSTK|MAXHEALTH|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|4880|12670|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR910CE|0|2|0|0||E|N|N|N|P|N|||8775|N
140884|22377|OPTSTK|MAXHEALTH|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1085|5085|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR910PE|0|2|0|0||E|N|N|N|P|N|||3085|N
140885|22377|OPTSTK|MAXHEALTH|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3985|11165|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR930CE|0|2|0|0||E|N|N|N|P|N|||7575|N
140886|22377|OPTSTK|MAXHEALTH|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1790|5940|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR930PE|0|2|0|0||E|N|N|N|P|N|||3865|N
140887|22377|OPTSTK|MAXHEALTH|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3215|9765|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR950CE|0|2|0|0||E|N|N|N|P|N|||6490|N
140888|22377|OPTSTK|MAXHEALTH|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1425|6205|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR950PE|0|2|0|0||E|N|N|N|P|N|||3815|N
140889|22377|OPTSTK|MAXHEALTH|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|2555|8475|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR970CE|0|2|0|0||E|N|N|N|P|N|||5515|N
140890|22377|OPTSTK|MAXHEALTH|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3060|8480|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5770|N
140891|22377|OPTSTK|MAXHEALTH|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|2005|7295|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR990CE|0|2|0|0||E|N|N|N|P|N|||4650|N
140892|22377|OPTSTK|MAXHEALTH|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3865|9905|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR990PE|0|2|0|0||E|N|N|N|P|N|||6885|N
140893|22377|OPTSTK|MAXHEALTH|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1550|6240|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||3895|N
140894|22377|OPTSTK|MAXHEALTH|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|4785|11435|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||8110|N
140895|22377|OPTSTK|MAXHEALTH|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1180|5290|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||3235|N
140896|22377|OPTSTK|MAXHEALTH|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5820|13040|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||9430|N
140897|22377|OPTSTK|MAXHEALTH|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||1300|N
140898|22377|OPTSTK|MAXHEALTH|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|6965|14725|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||10845|N
140901|22377|OPTSTK|MAXHEALTH|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||2190|N
140902|22377|OPTSTK|MAXHEALTH|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|8215|16475|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||12345|N
140903|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|63385|105615|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||84500|N
140904|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
140905|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|58445|100615|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||79530|N
140906|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||30|N
140907|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|48670|90600|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||69635|N
140908|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||100|N
140909|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|39165|80535|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||59850|N
140910|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||280|N
140911|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|30170|70430|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||50300|N
140912|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||1915|N
140913|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|21990|60320|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||41155|N
140914|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||1510|N
140915|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|14940|50360|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||32650|N
140916|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|1540|8410|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||4975|N
140917|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|9250|40780|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||25015|N
140918|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|1610|12380|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||6995|N
140919|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|8365|35225|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||21795|N
140920|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|2720|18150|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||10435|N
140921|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5305|27125|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||16215|N
140922|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|4610|25080|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||14845|N
140923|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|3500|20360|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||11930|N
140924|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5880|31310|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||18595|N
140925|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|2050|14430|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||8240|N
140926|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|14970|44890|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||29930|N
140927|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|1380|10010|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||5695|N
140928|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|17170|50830|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||34000|N
140929|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|1340|7060|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||4200|N
140930|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|32440|69010|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||50725|N
140931|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|900|4900|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||2900|N
140932|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|38845|77525|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||58185|N
140933|22377|OPTSTK|MAXHEALTH|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||1775|N
140934|22377|OPTSTK|MAXHEALTH|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|9560|18270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||13915|N
140935|22377|OPTSTK|MAXHEALTH|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||1435|N
140936|22377|OPTSTK|MAXHEALTH|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|10995|20115|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||15555|N
140937|22377|OPTSTK|MAXHEALTH|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1150|N
140938|22377|OPTSTK|MAXHEALTH|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|12510|21990|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||17250|N
140939|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||1970|N
140940|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|40630|80750|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||60690|N
140941|22377|OPTSTK|MAXHEALTH|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||920|N
140942|22377|OPTSTK|MAXHEALTH|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|14105|23895|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||19000|N
140943|22377|OPTSTK|MAXHEALTH|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||725|N
140944|22377|OPTSTK|MAXHEALTH|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|15760|25820|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||20790|N
140945|22377|OPTSTK|MAXHEALTH|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||575|N
140946|22377|OPTSTK|MAXHEALTH|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|17465|27765|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||22615|N
140947|22377|OPTSTK|MAXHEALTH|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||450|N
140948|22377|OPTSTK|MAXHEALTH|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|19225|29715|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||24470|N
140949|22377|OPTSTK|MAXHEALTH|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||350|N
140950|22377|OPTSTK|MAXHEALTH|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|21025|31675|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||26350|N
140951|22377|OPTSTK|MAXHEALTH|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||270|N
140952|22377|OPTSTK|MAXHEALTH|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|22860|33650|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||28255|N
140953|22377|OPTSTK|MAXHEALTH|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||210|N
140954|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||1580|N
140955|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|49810|90850|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||70330|N
140958|22377|OPTSTK|MAXHEALTH|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|24725|35625|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||30175|N
140959|22377|OPTSTK|MAXHEALTH|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||160|N
140960|22377|OPTSTK|MAXHEALTH|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|26610|37600|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||32105|N
140963|22377|OPTSTK|MAXHEALTH|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||45|N
140964|22377|OPTSTK|MAXHEALTH|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|35295|46515|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||40905|N
140965|22377|OPTSTK|MAXHEALTH|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
140966|22377|OPTSTK|MAXHEALTH|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|39210|50480|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||44845|N
140969|22377|OPTSTK|MAXHEALTH|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|42850|54180|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR480CE|0|2|0|0||E|N|N|N|P|N|||48515|N
140970|22377|OPTSTK|MAXHEALTH|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140971|22377|OPTSTK|MAXHEALTH|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|38910|50240|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR520CE|0|2|0|0||E|N|N|N|P|N|||44575|N
140972|22377|OPTSTK|MAXHEALTH|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140973|22377|OPTSTK|MAXHEALTH|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|34975|46295|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR560CE|0|2|0|0||E|N|N|N|P|N|||40635|N
140974|22377|OPTSTK|MAXHEALTH|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140975|22377|OPTSTK|MAXHEALTH|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|31055|42355|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR600CE|0|2|0|0||E|N|N|N|P|N|||36705|N
140976|22377|OPTSTK|MAXHEALTH|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR600PE|0|2|0|0||E|N|N|N|P|N|||20|N
140977|22377|OPTSTK|MAXHEALTH|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|27180|38420|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR640CE|0|2|0|0||E|N|N|N|P|N|||32800|N
140978|22377|OPTSTK|MAXHEALTH|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR640PE|0|2|0|0||E|N|N|N|P|N|||55|N
140979|22377|OPTSTK|MAXHEALTH|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|23385|34495|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR680CE|0|2|0|0||E|N|N|N|P|N|||28940|N
140980|22377|OPTSTK|MAXHEALTH|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR680PE|0|2|0|0||E|N|N|N|P|N|||135|N
140981|22377|OPTSTK|MAXHEALTH|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|21535|32545|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR700CE|0|2|0|0||E|N|N|N|P|N|||27040|N
140982|22377|OPTSTK|MAXHEALTH|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR700PE|0|2|0|0||E|N|N|N|P|N|||210|N
140983|22377|OPTSTK|MAXHEALTH|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|19735|30605|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR720CE|0|2|0|0||E|N|N|N|P|N|||25170|N
140984|22377|OPTSTK|MAXHEALTH|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR720PE|0|2|0|0||E|N|N|N|P|N|||310|N
140985|22377|OPTSTK|MAXHEALTH|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|17985|28685|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR740CE|0|2|0|0||E|N|N|N|P|N|||23335|N
140986|22377|OPTSTK|MAXHEALTH|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR740PE|0|2|0|0||E|N|N|N|P|N|||445|N
140987|22377|OPTSTK|MAXHEALTH|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|16300|26790|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR760CE|0|2|0|0||E|N|N|N|P|N|||21545|N
140988|22377|OPTSTK|MAXHEALTH|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR760PE|0|2|0|0||E|N|N|N|P|N|||625|N
140989|22377|OPTSTK|MAXHEALTH|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|14685|24925|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR780CE|0|2|0|0||E|N|N|N|P|N|||19805|N
140990|22377|OPTSTK|MAXHEALTH|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR780PE|0|2|0|0||E|N|N|N|P|N|||855|N
140991|22377|OPTSTK|MAXHEALTH|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|13150|23100|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR800CE|0|2|0|0||E|N|N|N|P|N|||18125|N
140992|22377|OPTSTK|MAXHEALTH|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR800PE|0|2|0|0||E|N|N|N|P|N|||1145|N
140993|22377|OPTSTK|MAXHEALTH|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|11700|21310|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR820CE|0|2|0|0||E|N|N|N|P|N|||16505|N
140994|22377|OPTSTK|MAXHEALTH|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR820PE|0|2|0|0||E|N|N|N|P|N|||1500|N
140995|22377|OPTSTK|MAXHEALTH|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|10350|19580|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR840CE|0|2|0|0||E|N|N|N|P|N|||14965|N
140996|22377|OPTSTK|MAXHEALTH|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR840PE|0|2|0|0||E|N|N|N|P|N|||1930|N
140997|22377|OPTSTK|MAXHEALTH|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|9095|17915|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR860CE|0|2|0|0||E|N|N|N|P|N|||13505|N
140998|22377|OPTSTK|MAXHEALTH|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|440|4440|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR860PE|0|2|0|0||E|N|N|N|P|N|||2440|N
140999|22377|OPTSTK|MAXHEALTH|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|7940|16310|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR880CE|0|2|0|0||E|N|N|N|P|N|||12125|N
141000|22377|OPTSTK|MAXHEALTH|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1030|5030|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR880PE|0|2|0|0||E|N|N|N|P|N|||3030|N
141001|22377|OPTSTK|MAXHEALTH|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|6885|14785|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR900CE|0|2|0|0||E|N|N|N|P|N|||10835|N
141002|22377|OPTSTK|MAXHEALTH|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1710|5710|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR900PE|0|2|0|0||E|N|N|N|P|N|||3710|N
141003|22377|OPTSTK|MAXHEALTH|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5930|13340|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR920CE|0|2|0|0||E|N|N|N|P|N|||9635|N
141004|22377|OPTSTK|MAXHEALTH|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|2485|6485|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR920PE|0|2|0|0||E|N|N|N|P|N|||4485|N
141005|22377|OPTSTK|MAXHEALTH|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5080|11980|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR940CE|0|2|0|0||E|N|N|N|P|N|||8530|N
141006|22377|OPTSTK|MAXHEALTH|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3135|7565|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR940PE|0|2|0|0||E|N|N|N|P|N|||5350|N
141007|22377|OPTSTK|MAXHEALTH|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|4320|10710|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR960CE|0|2|0|0||E|N|N|N|P|N|||7515|N
141008|22377|OPTSTK|MAXHEALTH|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3835|8775|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR960PE|0|2|0|0||E|N|N|N|P|N|||6305|N
141009|22377|OPTSTK|MAXHEALTH|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3650|9530|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR980CE|0|2|0|0||E|N|N|N|P|N|||6590|N
141010|22377|OPTSTK|MAXHEALTH|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|4625|10075|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR980PE|0|2|0|0||E|N|N|N|P|N|||7350|N
141011|22377|OPTSTK|MAXHEALTH|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|3065|8445|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1000CE|0|2|0|0||E|N|N|N|P|N|||5755|N
141012|22377|OPTSTK|MAXHEALTH|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5505|11465|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1000PE|0|2|0|0||E|N|N|N|P|N|||8485|N
141013|22377|OPTSTK|MAXHEALTH|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|2555|7445|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1020CE|0|2|0|0||E|N|N|N|P|N|||5000|N
141014|22377|OPTSTK|MAXHEALTH|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|6480|12920|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1020PE|0|2|0|0||E|N|N|N|P|N|||9700|N
141015|22377|OPTSTK|MAXHEALTH|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|2120|6540|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1040CE|0|2|0|0||E|N|N|N|P|N|||4330|N
141016|22377|OPTSTK|MAXHEALTH|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|7540|14460|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1040PE|0|2|0|0||E|N|N|N|P|N|||11000|N
141017|22377|OPTSTK|MAXHEALTH|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1730|5730|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1060CE|0|2|0|0||E|N|N|N|P|N|||3730|N
141018|22377|OPTSTK|MAXHEALTH|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|8690|16050|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1060PE|0|2|0|0||E|N|N|N|P|N|||12370|N
141019|22377|OPTSTK|MAXHEALTH|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|1205|5205|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1080CE|0|2|0|0||E|N|N|N|P|N|||3205|N
141020|22377|OPTSTK|MAXHEALTH|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|9920|17710|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1080PE|0|2|0|0||E|N|N|N|P|N|||13815|N
141021|22377|OPTSTK|MAXHEALTH|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|740|4740|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1100CE|0|2|0|0||E|N|N|N|P|N|||2740|N
141022|22377|OPTSTK|MAXHEALTH|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|11235|19415|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1100PE|0|2|0|0||E|N|N|N|P|N|||15325|N
141023|22377|OPTSTK|MAXHEALTH|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|335|4335|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1120CE|0|2|0|0||E|N|N|N|P|N|||2335|N
141024|22377|OPTSTK|MAXHEALTH|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|12610|21160|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1120PE|0|2|0|0||E|N|N|N|P|N|||16885|N
141025|22377|OPTSTK|MAXHEALTH|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1140CE|0|2|0|0||E|N|N|N|P|N|||1980|N
141051|22377|OPTSTK|MAXHEALTH|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|14065|22945|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1140PE|0|2|0|0||E|N|N|N|P|N|||18505|N
141052|22377|OPTSTK|MAXHEALTH|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1160CE|0|2|0|0||E|N|N|N|P|N|||1675|N
141053|22377|OPTSTK|MAXHEALTH|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|15575|24765|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1160PE|0|2|0|0||E|N|N|N|P|N|||20170|N
141054|22377|OPTSTK|MAXHEALTH|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1180CE|0|2|0|0||E|N|N|N|P|N|||1410|N
141057|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||1100|N
141058|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|59315|100915|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||80115|N
141059|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||95|N
141060|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|69025|110945|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||89985|N
141067|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||45|N
141068|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|78845|120945|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||99895|N
141069|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||25|N
141070|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|88735|130935|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||109835|N
141071|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||10|N
141072|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|98665|140915|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||119790|N
141073|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
141074|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|108615|150885|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||129750|N
141075|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
141076|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|113590|155870|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||134730|N
141077|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
141078|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|118570|160850|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||139710|N
141079|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141080|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|133510|175800|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||154655|N
141081|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141082|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|143475|185765|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||164620|N
141083|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141084|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|153435|195725|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||174580|N
141085|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141086|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|163400|205690|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||184545|N
141087|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
141088|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|173365|215655|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||194510|N
141089|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141090|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|183330|225620|0|0|0|1454665388|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||204475|N
141093|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|114505|156775|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||135640|N
141094|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
141095|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|94800|136960|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||115880|N
141096|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
141097|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|75445|117145|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||96295|N
141098|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||275|N
141099|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|66065|107265|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||86665|N
141100|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||550|N
141101|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|57025|97445|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||77235|N
141102|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||1020|N
141103|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|48445|87725|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||68085|N
141104|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||1780|N
141105|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|40450|78200|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||59325|N
141106|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|3025|7575|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5300|N
141107|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|33150|68940|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||51045|N
141108|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|1290|7800|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||4545|N
141109|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|26650|60070|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||43360|N
141110|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|2325|11205|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||6765|N
141111|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|20960|51660|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||36310|N
141112|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|3820|15410|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||9615|N
141113|22377|OPTSTK|MAXHEALTH|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|17140|26610|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1180PE|0|2|0|0||E|N|N|N|P|N|||21875|N
141114|22377|OPTSTK|MAXHEALTH|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1200CE|0|2|0|0||E|N|N|N|P|N|||1185|N
141115|22377|OPTSTK|MAXHEALTH|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|18765|28475|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1200PE|0|2|0|0||E|N|N|N|P|N|||23620|N
141116|22377|OPTSTK|MAXHEALTH|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1220CE|0|2|0|0||E|N|N|N|P|N|||990|N
141117|22377|OPTSTK|MAXHEALTH|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|20435|30365|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1220PE|0|2|0|0||E|N|N|N|P|N|||25400|N
141118|22377|OPTSTK|MAXHEALTH|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1240CE|0|2|0|0||E|N|N|N|P|N|||825|N
141121|22377|OPTSTK|MAXHEALTH|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|22140|32270|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1240PE|0|2|0|0||E|N|N|N|P|N|||27205|N
141122|22377|OPTSTK|MAXHEALTH|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1260CE|0|2|0|0||E|N|N|N|P|N|||690|N
141123|22377|OPTSTK|MAXHEALTH|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|23885|34185|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1260PE|0|2|0|0||E|N|N|N|P|N|||29035|N
141124|22377|OPTSTK|MAXHEALTH|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1280CE|0|2|0|0||E|N|N|N|P|N|||570|N
141125|22377|OPTSTK|MAXHEALTH|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|25660|36120|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1280PE|0|2|0|0||E|N|N|N|P|N|||30890|N
141126|22377|OPTSTK|MAXHEALTH|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1320CE|0|2|0|0||E|N|N|N|P|N|||390|N
141127|22377|OPTSTK|MAXHEALTH|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|29300|40000|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1320PE|0|2|0|0||E|N|N|N|P|N|||34650|N
141128|22377|OPTSTK|MAXHEALTH|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1360CE|0|2|0|0||E|N|N|N|P|N|||265|N
141129|22377|OPTSTK|MAXHEALTH|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|33020|43910|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1360PE|0|2|0|0||E|N|N|N|P|N|||38465|N
141130|22377|OPTSTK|MAXHEALTH|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1400CE|0|2|0|0||E|N|N|N|P|N|||175|N
141131|22377|OPTSTK|MAXHEALTH|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|36810|47830|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1400PE|0|2|0|0||E|N|N|N|P|N|||42320|N
141132|22377|OPTSTK|MAXHEALTH|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1440CE|0|2|0|0||E|N|N|N|P|N|||120|N
141133|22377|OPTSTK|MAXHEALTH|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|525|525|5|9.727694E+08|2.100100E+04|0|1454025600|0|0|0|0|0|40645|51765|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAXHEALTH26APR1440PE|0|2|0|0||E|N|N|N|P|N|||46205|N
141140|509|OPTSTK|MAZDOCK|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|75740|116840|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||96290|N
141141|509|OPTSTK|MAZDOCK|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||120|N
141142|509|OPTSTK|MAZDOCK|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|68070|108920|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||88495|N
141143|509|OPTSTK|MAZDOCK|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||250|N
141152|509|OPTSTK|MAZDOCK|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|48155|87315|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||67735|N
141153|509|OPTSTK|MAZDOCK|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||1275|N
141154|509|OPTSTK|MAZDOCK|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|44805|83455|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||64130|N
141155|509|OPTSTK|MAZDOCK|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||1630|N
141156|509|OPTSTK|MAZDOCK|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41560|79620|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||60590|N
141157|509|OPTSTK|MAZDOCK|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||2055|N
141158|509|OPTSTK|MAZDOCK|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38435|75835|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||57135|N
141159|509|OPTSTK|MAZDOCK|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||2560|N
141160|509|OPTSTK|MAZDOCK|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35425|72095|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||53760|N
141161|509|OPTSTK|MAZDOCK|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|795|5505|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||3150|N
141162|509|OPTSTK|MAZDOCK|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|32555|68415|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||50485|N
141163|509|OPTSTK|MAZDOCK|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1075|6595|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||3835|N
141164|509|OPTSTK|MAZDOCK|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|29820|64790|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||47305|N
141165|509|OPTSTK|MAZDOCK|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1415|7815|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||4615|N
141166|509|OPTSTK|MAZDOCK|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27220|61240|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||44230|N
141167|509|OPTSTK|MAZDOCK|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1830|9180|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||5505|N
141168|509|OPTSTK|MAZDOCK|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24775|57785|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||41280|N
141169|509|OPTSTK|MAZDOCK|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2330|10700|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||6515|N
141170|509|OPTSTK|MAZDOCK|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22465|54395|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||38430|N
141171|509|OPTSTK|MAZDOCK|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2905|12345|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||7625|N
141172|509|OPTSTK|MAZDOCK|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20295|51095|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||35695|N
141173|509|OPTSTK|MAZDOCK|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3570|14140|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||8855|N
141174|509|OPTSTK|MAZDOCK|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|18275|47915|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||33095|N
141175|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|8540|36270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||22405|N
141176|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|4210|18780|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||11495|N
141187|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|11495|36095|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||23795|N
141188|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|9655|27345|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||18500|N
141189|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|8920|30360|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||19640|N
141190|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|12230|33080|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||22655|N
141191|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5320|23680|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||14500|N
141192|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|20895|44825|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||32860|N
141193|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|3540|18980|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||11260|N
141194|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|26515|53365|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||39940|N
141195|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|12325|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||5940|N
141196|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|27370|56890|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||42130|N
141197|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|1370|11750|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||6560|N
141198|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|41045|72955|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||57000|N
141199|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|645|8955|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||4800|N
141200|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|40930|74920|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||57925|N
141201|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|735|7285|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||4010|N
141202|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|48575|84315|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||66445|N
141203|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|4545|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||2000|N
141204|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|56685|93895|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||75290|N
141205|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||2145|N
141206|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|65190|103590|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||84390|N
141207|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||1900|N
141208|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|74015|113365|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||93690|N
141209|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1100|N
141210|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|83100|123200|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||103150|N
141211|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||1000|N
141212|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|92395|133065|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||112730|N
141213|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||545|N
141214|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|101845|142955|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||122400|N
141215|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||375|N
141216|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|111420|152860|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||132140|N
141217|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||260|N
141218|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|121085|162765|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||141925|N
141219|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||120|N
141220|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|140600|182590|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||161595|N
141221|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||55|N
141222|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|160260|202410|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||181335|N
141223|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||25|N
141224|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1451606400|0|0|0|0|0|180000|222220|0|0|0|1454665388|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||201110|N
141259|509|OPTSTK|MAZDOCK|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4345|16085|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||10215|N
141260|509|OPTSTK|MAZDOCK|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16410|44840|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||30625|N
141261|509|OPTSTK|MAZDOCK|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5235|18175|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||11705|N
141262|509|OPTSTK|MAZDOCK|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6800|34000|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||20400|N
141263|509|OPTSTK|MAZDOCK|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6225|20405|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||13315|N
141264|509|OPTSTK|MAZDOCK|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4825|30775|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||17800|N
141265|509|OPTSTK|MAZDOCK|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1660|17090|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||9375|N
141266|509|OPTSTK|MAZDOCK|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10855|35545|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||23200|N
141267|509|OPTSTK|MAZDOCK|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8580|25270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||16925|N
141268|509|OPTSTK|MAZDOCK|XX||1459348200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10280|33700|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||21990|N
141269|509|OPTSTK|MAZDOCK|XX||1459348200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9935|27895|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||18915|N
141270|509|OPTSTK|MAZDOCK|XX||1459348200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9070|31220|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||20145|N
141271|509|OPTSTK|MAZDOCK|XX||1459348200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11420|30640|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||21030|N
141272|509|OPTSTK|MAZDOCK|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|20650|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||10200|N
141273|509|OPTSTK|MAZDOCK|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13030|33500|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||23265|N
141274|509|OPTSTK|MAZDOCK|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6970|26650|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||16810|N
141275|509|OPTSTK|MAZDOCK|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14765|36465|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||25615|N
141276|509|OPTSTK|MAZDOCK|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6075|24545|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||15310|N
141277|509|OPTSTK|MAZDOCK|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16625|39535|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||28080|N
141278|509|OPTSTK|MAZDOCK|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5275|22565|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||13920|N
141279|509|OPTSTK|MAZDOCK|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|18610|42700|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||30655|N
141280|509|OPTSTK|MAZDOCK|XX||1459348200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4560|20710|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||12635|N
141281|509|OPTSTK|MAZDOCK|XX||1459348200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20715|45945|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||33330|N
141282|509|OPTSTK|MAZDOCK|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|13575|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||6050|N
141283|509|OPTSTK|MAZDOCK|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22940|49270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||36105|N
141284|509|OPTSTK|MAZDOCK|XX||1459348200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3365|17355|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||10360|N
141285|509|OPTSTK|MAZDOCK|XX||1459348200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|25280|52670|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||38975|N
141286|509|OPTSTK|MAZDOCK|XX||1459348200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2885|15855|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||9370|N
141287|509|OPTSTK|MAZDOCK|XX||1459348200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27740|56150|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||41945|N
141288|509|OPTSTK|MAZDOCK|XX||1459348200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2455|14455|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||8455|N
141289|509|OPTSTK|MAZDOCK|XX||1459348200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|30300|59680|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||44990|N
141290|509|OPTSTK|MAZDOCK|XX||1459348200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2075|13155|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||7615|N
141291|509|OPTSTK|MAZDOCK|XX||1459348200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|32965|63265|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||48115|N
141292|509|OPTSTK|MAZDOCK|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1735|11945|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||6840|N
141293|509|OPTSTK|MAZDOCK|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35720|66890|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||51305|N
141294|509|OPTSTK|MAZDOCK|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1455|10835|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||6145|N
141295|509|OPTSTK|MAZDOCK|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38565|70565|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||54565|N
141296|509|OPTSTK|MAZDOCK|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1205|9815|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||5510|N
141297|509|OPTSTK|MAZDOCK|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41510|74280|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||57895|N
141298|509|OPTSTK|MAZDOCK|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|995|8875|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||4935|N
141299|509|OPTSTK|MAZDOCK|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|44535|78025|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||61280|N
141300|509|OPTSTK|MAZDOCK|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|810|8020|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||4415|N
141301|509|OPTSTK|MAZDOCK|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|47635|81805|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||64720|N
141302|509|OPTSTK|MAZDOCK|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||2075|N
141303|509|OPTSTK|MAZDOCK|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|69370|106890|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||88130|N
141304|509|OPTSTK|MAZDOCK|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||1630|N
141305|509|OPTSTK|MAZDOCK|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|76490|114730|0|0|0|1454665388|1459296000|1459348200|15|1|            |MAZDOCK26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||95610|N
141310|509|OPTSTK|MAZDOCK|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|96105|137305|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1280CE|0|2|0|0||E|N|N|N|P|N|||116705|N
141311|509|OPTSTK|MAZDOCK|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
141312|509|OPTSTK|MAZDOCK|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|88400|129440|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1360CE|0|2|0|0||E|N|N|N|P|N|||108920|N
141313|509|OPTSTK|MAZDOCK|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1360PE|0|2|0|0||E|N|N|N|P|N|||190|N
141314|509|OPTSTK|MAZDOCK|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|80820|121590|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1440CE|0|2|0|0||E|N|N|N|P|N|||101205|N
141315|509|OPTSTK|MAZDOCK|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1440PE|0|2|0|0||E|N|N|N|P|N|||360|N
141316|509|OPTSTK|MAZDOCK|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|73410|113790|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1520CE|0|2|0|0||E|N|N|N|P|N|||93600|N
141317|509|OPTSTK|MAZDOCK|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1520PE|0|2|0|0||E|N|N|N|P|N|||640|N
141318|509|OPTSTK|MAZDOCK|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|66230|106050|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1600CE|0|2|0|0||E|N|N|N|P|N|||86140|N
141319|509|OPTSTK|MAZDOCK|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1600PE|0|2|0|0||E|N|N|N|P|N|||1065|N
141322|509|OPTSTK|MAZDOCK|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|59335|98405|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1680CE|0|2|0|0||E|N|N|N|P|N|||78870|N
141323|509|OPTSTK|MAZDOCK|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1680PE|0|2|0|0||E|N|N|N|P|N|||1680|N
141326|509|OPTSTK|MAZDOCK|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|52775|90905|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1760CE|0|2|0|0||E|N|N|N|P|N|||71840|N
141327|509|OPTSTK|MAZDOCK|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1760PE|0|2|0|0||E|N|N|N|P|N|||2530|N
141328|509|OPTSTK|MAZDOCK|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|49640|87210|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1800CE|0|2|0|0||E|N|N|N|P|N|||68425|N
141329|509|OPTSTK|MAZDOCK|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1800PE|0|2|0|0||E|N|N|N|P|N|||3055|N
141330|509|OPTSTK|MAZDOCK|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|46600|83570|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1840CE|0|2|0|0||E|N|N|N|P|N|||65085|N
141331|509|OPTSTK|MAZDOCK|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1455|5865|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1840PE|0|2|0|0||E|N|N|N|P|N|||3660|N
141332|509|OPTSTK|MAZDOCK|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|43675|79985|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1880CE|0|2|0|0||E|N|N|N|P|N|||61830|N
141333|509|OPTSTK|MAZDOCK|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1805|6875|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1880PE|0|2|0|0||E|N|N|N|P|N|||4340|N
141334|509|OPTSTK|MAZDOCK|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|40855|76455|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1920CE|0|2|0|0||E|N|N|N|P|N|||58655|N
141358|509|OPTSTK|MAZDOCK|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2225|7995|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1920PE|0|2|0|0||E|N|N|N|P|N|||5110|N
141359|509|OPTSTK|MAZDOCK|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38145|72995|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1960CE|0|2|0|0||E|N|N|N|P|N|||55570|N
141360|20293|OPTSTK|TATATECH|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25765|31665|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB360CE|0|2|0|0||E|N|N|N|P|N|||28715|N
141361|20293|OPTSTK|TATATECH|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141362|20293|OPTSTK|TATATECH|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21780|27680|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB400CE|0|2|0|0||E|N|N|N|P|N|||24730|N
141363|20293|OPTSTK|TATATECH|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141366|20293|OPTSTK|TATATECH|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17795|23695|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB440CE|0|2|0|0||E|N|N|N|P|N|||20745|N
141367|20293|OPTSTK|TATATECH|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141368|20293|OPTSTK|TATATECH|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15805|21705|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB460CE|0|2|0|0||E|N|N|N|P|N|||18755|N
141369|20293|OPTSTK|TATATECH|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
141370|20293|OPTSTK|TATATECH|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13810|19710|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB480CE|0|2|0|0||E|N|N|N|P|N|||16760|N
141371|20293|OPTSTK|TATATECH|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141372|20293|OPTSTK|TATATECH|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11815|17715|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB500CE|0|2|0|0||E|N|N|N|P|N|||14765|N
141373|20293|OPTSTK|TATATECH|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141374|20293|OPTSTK|TATATECH|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9825|15725|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB520CE|0|2|0|0||E|N|N|N|P|N|||12775|N
141375|20293|OPTSTK|TATATECH|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
141376|20293|OPTSTK|TATATECH|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7850|13730|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB540CE|0|2|0|0||E|N|N|N|P|N|||10790|N
141377|20293|OPTSTK|TATATECH|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB540PE|0|2|0|0||E|N|N|N|P|N|||10|N
141378|20293|OPTSTK|TATATECH|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5920|11720|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||8820|N
141379|20293|OPTSTK|TATATECH|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||35|N
141380|20293|OPTSTK|TATATECH|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4120|9700|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6910|N
141381|20293|OPTSTK|TATATECH|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB580PE|0|2|0|0||E|N|N|N|P|N|||160|N
141382|20293|OPTSTK|TATATECH|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2645|7775|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5210|N
141383|20293|OPTSTK|TATATECH|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||300|N
141384|20293|OPTSTK|TATATECH|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1105|5505|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||3305|N
141387|20293|OPTSTK|TATATECH|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||580|N
141388|20293|OPTSTK|TATATECH|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||2100|N
141395|20293|OPTSTK|TATATECH|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1225|N
141396|20293|OPTSTK|TATATECH|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||1135|N
141399|20293|OPTSTK|TATATECH|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|185|4185|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||2185|N
141400|20293|OPTSTK|TATATECH|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||565|N
141401|20293|OPTSTK|TATATECH|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2210|6560|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||4385|N
141402|20293|OPTSTK|TATATECH|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||300|N
141408|6364|OPTSTK|NATIONALUM|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
141412|6364|OPTSTK|NATIONALUM|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
141418|6364|OPTSTK|NATIONALUM|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
141420|6364|OPTSTK|NATIONALUM|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
141421|6364|OPTSTK|NATIONALUM|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2860|8280|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||5570|N
141422|6364|OPTSTK|NATIONALUM|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
141423|6364|OPTSTK|NATIONALUM|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2500|7780|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
141424|6364|OPTSTK|NATIONALUM|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
141425|6364|OPTSTK|NATIONALUM|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1785|6915|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||4350|N
141426|6364|OPTSTK|NATIONALUM|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||695|N
141427|6364|OPTSTK|NATIONALUM|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1450|6400|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||3925|N
141428|6364|OPTSTK|NATIONALUM|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
141429|6364|OPTSTK|NATIONALUM|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|830|5590|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||3210|N
141430|6364|OPTSTK|NATIONALUM|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
141431|6364|OPTSTK|NATIONALUM|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|925|5475|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
141432|6364|OPTSTK|NATIONALUM|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||770|N
141433|6364|OPTSTK|NATIONALUM|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|735|5055|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||2895|N
141434|6364|OPTSTK|NATIONALUM|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
141435|6364|OPTSTK|NATIONALUM|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|475|4565|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
141436|6364|OPTSTK|NATIONALUM|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||1075|N
141437|6364|OPTSTK|NATIONALUM|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
141438|6364|OPTSTK|NATIONALUM|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||1285|N
141439|6364|OPTSTK|NATIONALUM|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||1930|N
141440|6364|OPTSTK|NATIONALUM|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1510|N
141441|6364|OPTSTK|NATIONALUM|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
141442|6364|OPTSTK|NATIONALUM|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1755|N
141443|6364|OPTSTK|NATIONALUM|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||1455|N
141444|6364|OPTSTK|NATIONALUM|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||2020|N
141445|6364|OPTSTK|NATIONALUM|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1350|N
141446|6364|OPTSTK|NATIONALUM|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||2175|N
141447|6364|OPTSTK|NATIONALUM|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||1235|N
141448|6364|OPTSTK|NATIONALUM|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||2365|N
141449|6364|OPTSTK|NATIONALUM|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||1085|N
141450|6364|OPTSTK|NATIONALUM|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
141451|6364|OPTSTK|NATIONALUM|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1000|N
141452|6364|OPTSTK|NATIONALUM|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1210|5210|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||3210|N
141453|6364|OPTSTK|NATIONALUM|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
141454|6364|OPTSTK|NATIONALUM|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||2990|N
141455|6364|OPTSTK|NATIONALUM|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
141456|6364|OPTSTK|NATIONALUM|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
141457|6364|OPTSTK|NATIONALUM|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB395CE|0|2|0|0||E|N|N|N|P|N|||735|N
141458|6364|OPTSTK|NATIONALUM|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1785|5795|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3790|N
141459|6364|OPTSTK|NATIONALUM|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
141460|6364|OPTSTK|NATIONALUM|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2335|6445|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||4390|N
141461|6364|OPTSTK|NATIONALUM|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB405CE|0|2|0|0||E|N|N|N|P|N|||545|N
141462|6364|OPTSTK|NATIONALUM|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2390|6810|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4600|N
141463|6364|OPTSTK|NATIONALUM|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||470|N
141464|6364|OPTSTK|NATIONALUM|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2415|7015|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4715|N
141465|6364|OPTSTK|NATIONALUM|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB415CE|0|2|0|0||E|N|N|N|P|N|||410|N
141466|6364|OPTSTK|NATIONALUM|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3135|7905|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5520|N
141467|6364|OPTSTK|NATIONALUM|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||350|N
141468|6364|OPTSTK|NATIONALUM|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3180|8110|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5645|N
141469|6364|OPTSTK|NATIONALUM|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB425CE|0|2|0|0||E|N|N|N|P|N|||305|N
141470|6364|OPTSTK|NATIONALUM|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3815|8885|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB425PE|0|2|0|0||E|N|N|N|P|N|||6350|N
141471|20293|OPTSTK|TATATECH|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3385|8415|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5900|N
141472|20293|OPTSTK|TATATECH|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||175|N
141473|20293|OPTSTK|TATATECH|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4580|10040|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||7310|N
141474|20293|OPTSTK|TATATECH|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||150|N
141475|509|OPTSTK|MAZDOCK|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2700|9230|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR1960PE|0|2|0|0||E|N|N|N|P|N|||5965|N
141476|509|OPTSTK|MAZDOCK|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35555|69605|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2000CE|0|2|0|0||E|N|N|N|P|N|||52580|N
141479|509|OPTSTK|MAZDOCK|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3250|10580|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2000PE|0|2|0|0||E|N|N|N|P|N|||6915|N
141480|509|OPTSTK|MAZDOCK|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|33085|66295|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2040CE|0|2|0|0||E|N|N|N|P|N|||49690|N
141481|509|OPTSTK|MAZDOCK|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3885|12055|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2040PE|0|2|0|0||E|N|N|N|P|N|||7970|N
141482|509|OPTSTK|MAZDOCK|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|30725|63055|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2080CE|0|2|0|0||E|N|N|N|P|N|||46890|N
141483|509|OPTSTK|MAZDOCK|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4585|13635|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2080PE|0|2|0|0||E|N|N|N|P|N|||9110|N
141484|509|OPTSTK|MAZDOCK|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|28480|59900|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2120CE|0|2|0|0||E|N|N|N|P|N|||44190|N
141485|509|OPTSTK|MAZDOCK|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5375|15335|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2120PE|0|2|0|0||E|N|N|N|P|N|||10355|N
141486|509|OPTSTK|MAZDOCK|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|26355|56825|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2160CE|0|2|0|0||E|N|N|N|P|N|||41590|N
141487|509|OPTSTK|MAZDOCK|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6240|17140|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2160PE|0|2|0|0||E|N|N|N|P|N|||11690|N
141488|509|OPTSTK|MAZDOCK|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24345|53855|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2200CE|0|2|0|0||E|N|N|N|P|N|||39100|N
141489|509|OPTSTK|MAZDOCK|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7210|19080|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2200PE|0|2|0|0||E|N|N|N|P|N|||13145|N
141490|509|OPTSTK|MAZDOCK|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22455|50975|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2240CE|0|2|0|0||E|N|N|N|P|N|||36715|N
141491|509|OPTSTK|MAZDOCK|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8270|21130|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2240PE|0|2|0|0||E|N|N|N|P|N|||14700|N
141492|509|OPTSTK|MAZDOCK|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20675|48195|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2280CE|0|2|0|0||E|N|N|N|P|N|||34435|N
141493|509|OPTSTK|MAZDOCK|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9435|23295|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2280PE|0|2|0|0||E|N|N|N|P|N|||16365|N
141494|509|OPTSTK|MAZDOCK|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19010|45510|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2320CE|0|2|0|0||E|N|N|N|P|N|||32260|N
141495|509|OPTSTK|MAZDOCK|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10690|25570|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2320PE|0|2|0|0||E|N|N|N|P|N|||18130|N
141496|509|OPTSTK|MAZDOCK|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17445|42925|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2360CE|0|2|0|0||E|N|N|N|P|N|||30185|N
141497|509|OPTSTK|MAZDOCK|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12045|27945|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2360PE|0|2|0|0||E|N|N|N|P|N|||19995|N
141498|509|OPTSTK|MAZDOCK|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15980|40440|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2400CE|0|2|0|0||E|N|N|N|P|N|||28210|N
141499|509|OPTSTK|MAZDOCK|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13505|30425|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2400PE|0|2|0|0||E|N|N|N|P|N|||21965|N
141500|509|OPTSTK|MAZDOCK|XX||1461853800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14620|38060|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2440CE|0|2|0|0||E|N|N|N|P|N|||26340|N
141501|509|OPTSTK|MAZDOCK|XX||1461853800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15065|33005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2440PE|0|2|0|0||E|N|N|N|P|N|||24035|N
141502|509|OPTSTK|MAZDOCK|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13355|35775|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2480CE|0|2|0|0||E|N|N|N|P|N|||24565|N
141503|509|OPTSTK|MAZDOCK|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16725|35685|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2480PE|0|2|0|0||E|N|N|N|P|N|||26205|N
141504|509|OPTSTK|MAZDOCK|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12185|33595|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2520CE|0|2|0|0||E|N|N|N|P|N|||22890|N
141505|509|OPTSTK|MAZDOCK|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|18485|38445|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2520PE|0|2|0|0||E|N|N|N|P|N|||28465|N
141506|509|OPTSTK|MAZDOCK|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11095|31515|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2560CE|0|2|0|0||E|N|N|N|P|N|||21305|N
141509|509|OPTSTK|MAZDOCK|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|20350|41300|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2560PE|0|2|0|0||E|N|N|N|P|N|||30825|N
141510|509|OPTSTK|MAZDOCK|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10085|29535|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2600CE|0|2|0|0||E|N|N|N|P|N|||19810|N
141511|509|OPTSTK|MAZDOCK|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22305|44235|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2600PE|0|2|0|0||E|N|N|N|P|N|||33270|N
141512|509|OPTSTK|MAZDOCK|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9155|27645|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2640CE|0|2|0|0||E|N|N|N|P|N|||18400|N
141513|509|OPTSTK|MAZDOCK|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24360|47250|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2640PE|0|2|0|0||E|N|N|N|P|N|||35805|N
141514|509|OPTSTK|MAZDOCK|XX||1461853800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8295|25855|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2680CE|0|2|0|0||E|N|N|N|P|N|||17075|N
141515|509|OPTSTK|MAZDOCK|XX||1461853800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|26510|50330|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2680PE|0|2|0|0||E|N|N|N|P|N|||38420|N
141516|509|OPTSTK|MAZDOCK|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7515|24155|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2720CE|0|2|0|0||E|N|N|N|P|N|||15835|N
141517|509|OPTSTK|MAZDOCK|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|28750|53490|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2720PE|0|2|0|0||E|N|N|N|P|N|||41120|N
141518|509|OPTSTK|MAZDOCK|XX||1461853800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6790|22550|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2760CE|0|2|0|0||E|N|N|N|P|N|||14670|N
141519|509|OPTSTK|MAZDOCK|XX||1461853800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|31085|56705|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2760PE|0|2|0|0||E|N|N|N|P|N|||43895|N
141520|509|OPTSTK|MAZDOCK|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6130|21030|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2800CE|0|2|0|0||E|N|N|N|P|N|||13580|N
141521|509|OPTSTK|MAZDOCK|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|33510|59990|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2800PE|0|2|0|0||E|N|N|N|P|N|||46750|N
141522|509|OPTSTK|MAZDOCK|XX||1461853800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5535|19605|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2840CE|0|2|0|0||E|N|N|N|P|N|||12570|N
141523|509|OPTSTK|MAZDOCK|XX||1461853800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|36025|63335|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2840PE|0|2|0|0||E|N|N|N|P|N|||49680|N
141530|509|OPTSTK|MAZDOCK|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4985|18255|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2880CE|0|2|0|0||E|N|N|N|P|N|||11620|N
141531|509|OPTSTK|MAZDOCK|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38620|66730|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2880PE|0|2|0|0||E|N|N|N|P|N|||52675|N
141532|509|OPTSTK|MAZDOCK|XX||1461853800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4485|16985|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2920CE|0|2|0|0||E|N|N|N|P|N|||10735|N
141533|509|OPTSTK|MAZDOCK|XX||1461853800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41290|70170|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2920PE|0|2|0|0||E|N|N|N|P|N|||55730|N
141534|509|OPTSTK|MAZDOCK|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4030|15790|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2960CE|0|2|0|0||E|N|N|N|P|N|||9910|N
141535|509|OPTSTK|MAZDOCK|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|44035|73655|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR2960PE|0|2|0|0||E|N|N|N|P|N|||58845|N
141536|509|OPTSTK|MAZDOCK|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3615|14665|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3000CE|0|2|0|0||E|N|N|N|P|N|||9140|N
141537|509|OPTSTK|MAZDOCK|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|46860|77180|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3000PE|0|2|0|0||E|N|N|N|P|N|||62020|N
141538|509|OPTSTK|MAZDOCK|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3230|13600|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3040CE|0|2|0|0||E|N|N|N|P|N|||8415|N
141539|509|OPTSTK|MAZDOCK|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|49735|80735|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3040PE|0|2|0|0||E|N|N|N|P|N|||65235|N
141540|509|OPTSTK|MAZDOCK|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2580|11690|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3120CE|0|2|0|0||E|N|N|N|P|N|||7135|N
141541|509|OPTSTK|MAZDOCK|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|55705|87965|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3120PE|0|2|0|0||E|N|N|N|P|N|||71835|N
141542|509|OPTSTK|MAZDOCK|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2050|10020|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3200CE|0|2|0|0||E|N|N|N|P|N|||6035|N
141543|20293|OPTSTK|TATATECH|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6360|12060|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||9210|N
141544|20293|OPTSTK|TATATECH|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||25|N
141545|20293|OPTSTK|TATATECH|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8255|14075|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||11165|N
141546|20293|OPTSTK|TATATECH|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10|N
141547|20293|OPTSTK|TATATECH|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10210|16080|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||13145|N
141548|20293|OPTSTK|TATATECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141549|20293|OPTSTK|TATATECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12180|18080|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||15130|N
141550|20293|OPTSTK|TATATECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
141551|20293|OPTSTK|TATATECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14170|20070|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||17120|N
141552|20293|OPTSTK|TATATECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5|N
141553|20293|OPTSTK|TATATECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16165|22065|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||19115|N
141554|20293|OPTSTK|TATATECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
141555|20293|OPTSTK|TATATECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18150|24060|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||21105|N
141556|20293|OPTSTK|TATATECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
141557|20293|OPTSTK|TATATECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20145|26055|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||23100|N
141558|20293|OPTSTK|TATATECH|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
141559|20293|OPTSTK|TATATECH|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|22140|28050|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||25095|N
141560|20293|OPTSTK|TATATECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141561|20293|OPTSTK|TATATECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1448582400|0|0|0|0|0|24130|30040|0|0|0|1454665388|1456358400|1456410600|15|1|            |TATATECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||27085|N
141562|509|OPTSTK|MAZDOCK|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|61915|95325|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3200PE|0|2|0|0||E|N|N|N|P|N|||78620|N
141563|509|OPTSTK|MAZDOCK|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1615|8565|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3280CE|0|2|0|0||E|N|N|N|P|N|||5090|N
141564|509|OPTSTK|MAZDOCK|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|68345|102775|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3280PE|0|2|0|0||E|N|N|N|P|N|||85560|N
141565|509|OPTSTK|MAZDOCK|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1270|7300|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3360CE|0|2|0|0||E|N|N|N|P|N|||4285|N
141566|509|OPTSTK|MAZDOCK|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|74960|110310|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3360PE|0|2|0|0||E|N|N|N|P|N|||92635|N
141567|509|OPTSTK|MAZDOCK|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|990|6210|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3440CE|0|2|0|0||E|N|N|N|P|N|||3600|N
141568|509|OPTSTK|MAZDOCK|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|81755|117915|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3440PE|0|2|0|0||E|N|N|N|P|N|||99835|N
141569|509|OPTSTK|MAZDOCK|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|770|5270|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3520CE|0|2|0|0||E|N|N|N|P|N|||3020|N
141582|6364|OPTSTK|NATIONALUM|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||265|N
141583|6364|OPTSTK|NATIONALUM|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4375|9575|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||6975|N
141584|509|OPTSTK|MAZDOCK|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|4.033800E+08|1.000100E+04|0|1454025600|0|0|0|0|0|88700|125570|0|0|0|1454665388|1461801600|1461853800|15|1|            |MAZDOCK26APR3520PE|0|2|0|0||E|N|N|N|P|N|||107135|N
141631|6364|OPTSTK|NATIONALUM|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB435CE|0|2|0|0||E|N|N|N|P|N|||225|N
141632|6364|OPTSTK|NATIONALUM|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3980|9290|0|0|0|1454665388|1456358400|1456410600|15|1|            |NATIONALUM26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6635|N
141656|31181|OPTSTK|MCX|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|28110|59350|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR1940CE|0|0|0|0||E|N|N|N|P|N|||43730|N
141657|31181|OPTSTK|MCX|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4200|9440|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR1940PE|0|0|0|0||E|N|N|N|P|N|||6820|N
141658|31181|OPTSTK|MCX|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|25420|55760|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR1980CE|0|0|0|0||E|N|N|N|P|N|||40590|N
141659|31181|OPTSTK|MCX|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1420|7570|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR1980PE|0|0|0|0||E|N|N|N|P|N|||4495|N
141660|31181|OPTSTK|MCX|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|22895|52255|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2020CE|0|0|0|0||E|N|N|N|P|N|||37575|N
141661|31181|OPTSTK|MCX|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1885|9015|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2020PE|0|0|0|0||E|N|N|N|P|N|||5450|N
141662|31181|OPTSTK|MCX|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|20535|48835|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2060CE|0|0|0|0||E|N|N|N|P|N|||34685|N
141663|31181|OPTSTK|MCX|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2425|10605|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2060PE|0|0|0|0||E|N|N|N|P|N|||6515|N
141664|31181|OPTSTK|MCX|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|18320|45510|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||31915|N
141665|31181|OPTSTK|MCX|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1790|11080|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||6435|N
141666|31181|OPTSTK|MCX|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|16280|42310|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2140CE|0|0|0|0||E|N|N|N|P|N|||29295|N
141667|31181|OPTSTK|MCX|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3820|14280|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2140PE|0|0|0|0||E|N|N|N|P|N|||9050|N
141668|31181|OPTSTK|MCX|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14405|39225|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2180CE|0|0|0|0||E|N|N|N|P|N|||26815|N
141669|31181|OPTSTK|MCX|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4705|16365|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2180PE|0|0|0|0||E|N|N|N|P|N|||10535|N
141670|31181|OPTSTK|MCX|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|12685|36275|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2220CE|0|0|0|0||E|N|N|N|P|N|||24480|N
141671|31181|OPTSTK|MCX|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5710|18610|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2220PE|0|0|0|0||E|N|N|N|P|N|||12160|N
141672|31181|OPTSTK|MCX|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|11120|33460|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2260CE|0|0|0|0||E|N|N|N|P|N|||22290|N
141673|31181|OPTSTK|MCX|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6855|21005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2260PE|0|0|0|0||E|N|N|N|P|N|||13930|N
141674|31181|OPTSTK|MCX|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8450|29520|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2300CE|0|0|0|0||E|N|N|N|P|N|||18985|N
141675|31181|OPTSTK|MCX|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6655|22075|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2300PE|0|0|0|0||E|N|N|N|P|N|||14365|N
141676|31181|OPTSTK|MCX|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8425|28225|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2340CE|0|0|0|0||E|N|N|N|P|N|||18325|N
141677|31181|OPTSTK|MCX|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|9550|26230|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2340PE|0|0|0|0||E|N|N|N|P|N|||17890|N
141678|31181|OPTSTK|MCX|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|7280|25830|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2380CE|0|0|0|0||E|N|N|N|P|N|||16555|N
141679|31181|OPTSTK|MCX|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|11105|29045|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2380PE|0|0|0|0||E|N|N|N|P|N|||20075|N
141680|31181|OPTSTK|MCX|XX||1459348200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6260|23570|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2420CE|0|0|0|0||E|N|N|N|P|N|||14915|N
141681|31181|OPTSTK|MCX|XX||1459348200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|12815|31985|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2420PE|0|0|0|0||E|N|N|N|P|N|||22400|N
141684|31181|OPTSTK|MCX|XX||1459348200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5355|21455|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2460CE|0|0|0|0||E|N|N|N|P|N|||13405|N
141685|31181|OPTSTK|MCX|XX||1459348200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14660|35040|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2460PE|0|0|0|0||E|N|N|N|P|N|||24850|N
141686|31181|OPTSTK|MCX|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2805|17735|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2500CE|0|0|0|0||E|N|N|N|P|N|||10270|N
141687|31181|OPTSTK|MCX|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14270|35830|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2500PE|0|0|0|0||E|N|N|N|P|N|||25050|N
141688|31181|OPTSTK|MCX|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3850|17640|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2540CE|0|0|0|0||E|N|N|N|P|N|||10745|N
141689|31181|OPTSTK|MCX|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|18765|41465|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2540PE|0|0|0|0||E|N|N|N|P|N|||30115|N
141731|31181|OPTSTK|MCX|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3240|15940|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2580CE|0|0|0|0||E|N|N|N|P|N|||9590|N
141732|31181|OPTSTK|MCX|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|21025|44815|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2580PE|0|0|0|0||E|N|N|N|P|N|||32920|N
141739|31181|OPTSTK|MCX|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2720|14370|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2620CE|0|0|0|0||E|N|N|N|P|N|||8545|N
141740|31181|OPTSTK|MCX|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|23425|48255|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2620PE|0|0|0|0||E|N|N|N|P|N|||35840|N
141741|31181|OPTSTK|MCX|XX||1459348200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2260|12930|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2660CE|0|0|0|0||E|N|N|N|P|N|||7595|N
141742|31181|OPTSTK|MCX|XX||1459348200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|25940|51760|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2660PE|0|0|0|0||E|N|N|N|P|N|||38850|N
141743|31181|OPTSTK|MCX|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|660|10390|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2700CE|0|0|0|0||E|N|N|N|P|N|||5525|N
141744|31181|OPTSTK|MCX|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|28575|55325|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2700PE|0|0|0|0||E|N|N|N|P|N|||41950|N
141745|31181|OPTSTK|MCX|XX||1459348200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1530|10380|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2740CE|0|0|0|0||E|N|N|N|P|N|||5955|N
141746|31181|OPTSTK|MCX|XX||1459348200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|31315|58945|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2740PE|0|0|0|0||E|N|N|N|P|N|||45130|N
141747|31181|OPTSTK|MCX|XX||1459348200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1240|9270|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2780CE|0|0|0|0||E|N|N|N|P|N|||5255|N
141748|31181|OPTSTK|MCX|XX||1459348200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|34170|62620|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2780PE|0|0|0|0||E|N|N|N|P|N|||48395|N
141749|31181|OPTSTK|MCX|XX||1459348200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|995|8265|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2820CE|0|0|0|0||E|N|N|N|P|N|||4630|N
141750|31181|OPTSTK|MCX|XX||1459348200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|37120|66340|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2820PE|0|0|0|0||E|N|N|N|P|N|||51730|N
141751|31181|OPTSTK|MCX|XX||1459348200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|800|7350|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2860CE|0|0|0|0||E|N|N|N|P|N|||4075|N
141752|31181|OPTSTK|MCX|XX||1459348200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|40170|70100|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2860PE|0|0|0|0||E|N|N|N|P|N|||55135|N
141759|6364|OPTSTK|NATIONALUM|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7505|13255|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR270CE|0|2|0|0||E|N|N|N|P|N|||10380|N
141760|6364|OPTSTK|NATIONALUM|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR270PE|0|2|0|0||E|N|N|N|P|N|||175|N
141765|6364|OPTSTK|NATIONALUM|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6245|11805|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR285CE|0|2|0|0||E|N|N|N|P|N|||9025|N
141766|6364|OPTSTK|NATIONALUM|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR285PE|0|2|0|0||E|N|N|N|P|N|||280|N
141767|6364|OPTSTK|NATIONALUM|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5850|11330|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR290CE|0|2|0|0||E|N|N|N|P|N|||8590|N
141768|6364|OPTSTK|NATIONALUM|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR290PE|0|2|0|0||E|N|N|N|P|N|||340|N
141769|6364|OPTSTK|NATIONALUM|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5465|10855|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR295CE|0|2|0|0||E|N|N|N|P|N|||8160|N
141770|6364|OPTSTK|NATIONALUM|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR295PE|0|2|0|0||E|N|N|N|P|N|||405|N
141771|6364|OPTSTK|NATIONALUM|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5095|10395|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7745|N
141772|6364|OPTSTK|NATIONALUM|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR300PE|0|2|0|0||E|N|N|N|P|N|||405|N
141773|6364|OPTSTK|NATIONALUM|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4735|9935|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR305CE|0|2|0|0||E|N|N|N|P|N|||7335|N
141774|6364|OPTSTK|NATIONALUM|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR305PE|0|2|0|0||E|N|N|N|P|N|||570|N
141775|6364|OPTSTK|NATIONALUM|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4390|9480|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6935|N
141776|6364|OPTSTK|NATIONALUM|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR310PE|0|2|0|0||E|N|N|N|P|N|||665|N
141777|6364|OPTSTK|NATIONALUM|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4065|9035|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR315CE|0|2|0|0||E|N|N|N|P|N|||6550|N
141778|6364|OPTSTK|NATIONALUM|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR315PE|0|2|0|0||E|N|N|N|P|N|||775|N
141779|6364|OPTSTK|NATIONALUM|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3750|8600|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR320CE|0|2|0|0||E|N|N|N|P|N|||6175|N
141780|6364|OPTSTK|NATIONALUM|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR320PE|0|2|0|0||E|N|N|N|P|N|||900|N
141781|6364|OPTSTK|NATIONALUM|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3460|8170|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5815|N
141782|6364|OPTSTK|NATIONALUM|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR325PE|0|2|0|0||E|N|N|N|P|N|||1030|N
141783|6364|OPTSTK|NATIONALUM|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3175|7755|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR330CE|0|2|0|0||E|N|N|N|P|N|||5465|N
141784|6364|OPTSTK|NATIONALUM|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR330PE|0|2|0|0||E|N|N|N|P|N|||875|N
141785|6364|OPTSTK|NATIONALUM|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2905|7345|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR335CE|0|2|0|0||E|N|N|N|P|N|||5125|N
141786|6364|OPTSTK|NATIONALUM|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1330|N
141787|6364|OPTSTK|NATIONALUM|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1505|5795|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR340CE|0|2|0|0||E|N|N|N|P|N|||3650|N
141788|6364|OPTSTK|NATIONALUM|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1225|N
141789|6364|OPTSTK|NATIONALUM|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2420|6560|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR345CE|0|2|0|0||E|N|N|N|P|N|||4490|N
141790|6364|OPTSTK|NATIONALUM|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1685|N
141791|6364|OPTSTK|NATIONALUM|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3270|N
141792|6364|OPTSTK|NATIONALUM|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1540|N
141793|6364|OPTSTK|NATIONALUM|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|430|4430|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR355CE|0|2|0|0||E|N|N|N|P|N|||2430|N
141794|6364|OPTSTK|NATIONALUM|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR355PE|0|2|0|0||E|N|N|N|P|N|||2095|N
141795|6364|OPTSTK|NATIONALUM|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR360CE|0|2|0|0||E|N|N|N|P|N|||2400|N
141796|6364|OPTSTK|NATIONALUM|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2145|N
141797|6364|OPTSTK|NATIONALUM|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR365CE|0|2|0|0||E|N|N|N|P|N|||2285|N
141798|6364|OPTSTK|NATIONALUM|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2560|N
141799|6364|OPTSTK|NATIONALUM|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR370CE|0|2|0|0||E|N|N|N|P|N|||2005|N
141800|6364|OPTSTK|NATIONALUM|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2340|N
141801|6364|OPTSTK|NATIONALUM|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|910|4910|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR375CE|0|2|0|0||E|N|N|N|P|N|||2910|N
141802|6364|OPTSTK|NATIONALUM|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1080|5080|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR375PE|0|2|0|0||E|N|N|N|P|N|||3080|N
141803|6364|OPTSTK|NATIONALUM|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|695|4695|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR380CE|0|2|0|0||E|N|N|N|P|N|||2695|N
141804|6364|OPTSTK|NATIONALUM|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1590|5590|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3590|N
141805|6364|OPTSTK|NATIONALUM|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR385CE|0|2|0|0||E|N|N|N|P|N|||2490|N
141806|6364|OPTSTK|NATIONALUM|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1650|5650|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3650|N
141807|6364|OPTSTK|NATIONALUM|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR390CE|0|2|0|0||E|N|N|N|P|N|||1315|N
141808|6364|OPTSTK|NATIONALUM|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR390PE|0|2|0|0||E|N|N|N|P|N|||4000|N
141809|6364|OPTSTK|NATIONALUM|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR395CE|0|2|0|0||E|N|N|N|P|N|||2120|N
141810|6364|OPTSTK|NATIONALUM|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2265|6265|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR395PE|0|2|0|0||E|N|N|N|P|N|||4265|N
141811|6364|OPTSTK|NATIONALUM|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
141812|6364|OPTSTK|NATIONALUM|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2595|6595|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4595|N
141813|6364|OPTSTK|NATIONALUM|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1790|N
141814|6364|OPTSTK|NATIONALUM|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2930|6930|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4930|N
141815|6364|OPTSTK|NATIONALUM|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR410CE|0|2|0|0||E|N|N|N|P|N|||805|N
141816|6364|OPTSTK|NATIONALUM|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3125|7125|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5125|N
141817|6364|OPTSTK|NATIONALUM|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR420CE|0|2|0|0||E|N|N|N|P|N|||695|N
141818|6364|OPTSTK|NATIONALUM|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3950|8070|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR420PE|0|2|0|0||E|N|N|N|P|N|||6010|N
141819|6364|OPTSTK|NATIONALUM|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR430CE|0|2|0|0||E|N|N|N|P|N|||490|N
141820|6364|OPTSTK|NATIONALUM|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4590|8950|0|0|0|1454665388|1459296000|1459348200|15|1|            |NATIONALUM26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6770|N
141821|31181|OPTSTK|MCX|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|4945|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2900CE|0|0|0|0||E|N|N|N|P|N|||1995|N
141822|31181|OPTSTK|MCX|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|43300|73890|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2900PE|0|0|0|0||E|N|N|N|P|N|||58595|N
141823|13751|OPTSTK|NAUKRI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|41185|54825|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||48005|N
141824|13751|OPTSTK|NAUKRI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141825|13751|OPTSTK|NAUKRI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|33215|46855|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||40035|N
141826|13751|OPTSTK|NAUKRI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
141827|13751|OPTSTK|NAUKRI|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|25245|38885|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||32065|N
141828|13751|OPTSTK|NAUKRI|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
141829|13751|OPTSTK|NAUKRI|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23255|36885|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||30070|N
141830|13751|OPTSTK|NAUKRI|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
141831|13751|OPTSTK|NAUKRI|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|19290|32900|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB980CE|0|2|0|0||E|N|N|N|P|N|||26095|N
141832|13751|OPTSTK|NAUKRI|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB980PE|0|2|0|0||E|N|N|N|P|N|||10|N
141833|13751|OPTSTK|NAUKRI|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15380|28890|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||22135|N
141834|13751|OPTSTK|NAUKRI|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
141835|13751|OPTSTK|NAUKRI|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11630|24860|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||18245|N
141836|13751|OPTSTK|NAUKRI|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||130|N
141837|13751|OPTSTK|NAUKRI|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8170|20810|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||14490|N
141838|13751|OPTSTK|NAUKRI|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||650|N
141839|13751|OPTSTK|NAUKRI|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5215|16805|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||11010|N
141840|13751|OPTSTK|NAUKRI|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||865|N
141841|13751|OPTSTK|NAUKRI|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2900|12960|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||7930|N
141842|13751|OPTSTK|NAUKRI|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1875|N
141843|13751|OPTSTK|NAUKRI|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1465|9625|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5545|N
141844|13751|OPTSTK|NAUKRI|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|355|5845|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||3100|N
141845|13751|OPTSTK|NAUKRI|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|275|6415|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||3345|N
141846|13751|OPTSTK|NAUKRI|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1205|8715|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||4960|N
141847|13751|OPTSTK|NAUKRI|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|4035|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1900|N
141848|13751|OPTSTK|NAUKRI|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2735|12115|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||7425|N
141849|13751|OPTSTK|NAUKRI|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1055|N
141850|13751|OPTSTK|NAUKRI|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7315|18225|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||12770|N
141851|13751|OPTSTK|NAUKRI|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||595|N
141852|13751|OPTSTK|NAUKRI|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8360|20390|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||14375|N
141853|13751|OPTSTK|NAUKRI|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||360|N
141854|13751|OPTSTK|NAUKRI|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11675|24435|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||18055|N
141855|13751|OPTSTK|NAUKRI|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||235|N
141856|13751|OPTSTK|NAUKRI|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15285|28475|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||21880|N
141857|13751|OPTSTK|NAUKRI|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||160|N
141858|13751|OPTSTK|NAUKRI|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|19075|32505|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||25790|N
141859|31181|OPTSTK|MCX|XX||1459348200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|485|5785|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2940CE|0|0|0|0||E|N|N|N|P|N|||3135|N
141860|31181|OPTSTK|MCX|XX||1459348200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|46520|77710|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2940PE|0|0|0|0||E|N|N|N|P|N|||62115|N
141861|31181|OPTSTK|MCX|XX||1459348200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|370|5110|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2980CE|0|0|0|0||E|N|N|N|P|N|||2740|N
141862|31181|OPTSTK|MCX|XX||1459348200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|49815|81555|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR2980PE|0|0|0|0||E|N|N|N|P|N|||65685|N
141863|31181|OPTSTK|MCX|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|275|4515|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3020CE|0|0|0|0||E|N|N|N|P|N|||2395|N
141864|31181|OPTSTK|MCX|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|53175|85425|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3020PE|0|0|0|0||E|N|N|N|P|N|||69300|N
141865|31181|OPTSTK|MCX|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|85|4085|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3060CE|0|0|0|0||E|N|N|N|P|N|||2085|N
141866|31181|OPTSTK|MCX|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|56600|89310|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3060PE|0|0|0|0||E|N|N|N|P|N|||72955|N
141867|31181|OPTSTK|MCX|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3240CE|0|0|0|0||E|N|N|N|P|N|||1105|N
141868|31181|OPTSTK|MCX|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|72655|106945|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3240PE|0|0|0|0||E|N|N|N|P|N|||89800|N
141869|31181|OPTSTK|MCX|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3320CE|0|0|0|0||E|N|N|N|P|N|||825|N
141870|31181|OPTSTK|MCX|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|80050|114830|0|0|0|1454665388|1459296000|1459348200|15|1|            |MCX26MAR3320PE|0|0|0|0||E|N|N|N|P|N|||97440|N
141875|31181|OPTSTK|MCX|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|58115|93055|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1600CE|0|0|0|0||E|N|N|N|P|N|||75585|N
141876|31181|OPTSTK|MCX|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1600PE|0|0|0|0||E|N|N|N|P|N|||1065|N
141877|31181|OPTSTK|MCX|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|51290|85440|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1680CE|0|0|0|0||E|N|N|N|P|N|||68365|N
141878|31181|OPTSTK|MCX|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1680PE|0|0|0|0||E|N|N|N|P|N|||1730|N
141881|31181|OPTSTK|MCX|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|44855|77985|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1760CE|0|0|0|0||E|N|N|N|P|N|||61420|N
141882|31181|OPTSTK|MCX|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1760PE|0|0|0|0||E|N|N|N|P|N|||2670|N
141885|31181|OPTSTK|MCX|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|38855|70745|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1840CE|0|0|0|0||E|N|N|N|P|N|||54800|N
141886|31181|OPTSTK|MCX|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1635|6235|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1840PE|0|0|0|0||E|N|N|N|P|N|||3935|N
141887|31181|OPTSTK|MCX|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|36040|67220|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1880CE|0|0|0|0||E|N|N|N|P|N|||51630|N
141888|31181|OPTSTK|MCX|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2050|7360|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1880PE|0|0|0|0||E|N|N|N|P|N|||4705|N
141889|31181|OPTSTK|MCX|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|33350|63770|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1920CE|0|0|0|0||E|N|N|N|P|N|||48560|N
141890|31181|OPTSTK|MCX|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2540|8610|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1920PE|0|0|0|0||E|N|N|N|P|N|||5575|N
141891|31181|OPTSTK|MCX|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|30790|60400|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1960CE|0|0|0|0||E|N|N|N|P|N|||45595|N
141892|31181|OPTSTK|MCX|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3115|9995|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR1960PE|0|0|0|0||E|N|N|N|P|N|||6555|N
141893|31181|OPTSTK|MCX|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|28360|57110|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2000CE|0|0|0|0||E|N|N|N|P|N|||42735|N
141894|31181|OPTSTK|MCX|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3760|11500|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2000PE|0|0|0|0||E|N|N|N|P|N|||7630|N
141895|31181|OPTSTK|MCX|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|26050|53910|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2040CE|0|0|0|0||E|N|N|N|P|N|||39980|N
141896|31181|OPTSTK|MCX|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4505|13135|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2040PE|0|0|0|0||E|N|N|N|P|N|||8820|N
141897|31181|OPTSTK|MCX|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|23875|50795|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2080CE|0|0|0|0||E|N|N|N|P|N|||37335|N
141898|31181|OPTSTK|MCX|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5335|14895|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2080PE|0|0|0|0||E|N|N|N|P|N|||10115|N
141899|31181|OPTSTK|MCX|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|21835|47795|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2120CE|0|0|0|0||E|N|N|N|P|N|||34815|N
141900|31181|OPTSTK|MCX|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6280|16800|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2120PE|0|0|0|0||E|N|N|N|P|N|||11540|N
141901|31181|OPTSTK|MCX|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|19925|44905|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2160CE|0|0|0|0||E|N|N|N|P|N|||32415|N
141902|31181|OPTSTK|MCX|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|7325|18835|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2160PE|0|0|0|0||E|N|N|N|P|N|||13080|N
141903|31181|OPTSTK|MCX|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|18145|42115|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2200CE|0|0|0|0||E|N|N|N|P|N|||30130|N
141904|31181|OPTSTK|MCX|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8480|20990|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2200PE|0|0|0|0||E|N|N|N|P|N|||14735|N
141905|31181|OPTSTK|MCX|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|16480|39440|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2240CE|0|0|0|0||E|N|N|N|P|N|||27960|N
141906|31181|OPTSTK|MCX|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|9745|23275|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2240PE|0|0|0|0||E|N|N|N|P|N|||16510|N
141907|31181|OPTSTK|MCX|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14940|36880|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2280CE|0|0|0|0||E|N|N|N|P|N|||25910|N
141908|31181|OPTSTK|MCX|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|11120|25670|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2280PE|0|0|0|0||E|N|N|N|P|N|||18395|N
141909|31181|OPTSTK|MCX|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|13510|34430|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2320CE|0|0|0|0||E|N|N|N|P|N|||23970|N
141910|31181|OPTSTK|MCX|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|12615|28185|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2320PE|0|0|0|0||E|N|N|N|P|N|||20400|N
141911|31181|OPTSTK|MCX|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|12195|32095|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2360CE|0|0|0|0||E|N|N|N|P|N|||22145|N
141912|31181|OPTSTK|MCX|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|14220|30810|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2360PE|0|0|0|0||E|N|N|N|P|N|||22515|N
141913|31181|OPTSTK|MCX|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|10980|29870|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2400CE|0|0|0|0||E|N|N|N|P|N|||20425|N
141914|31181|OPTSTK|MCX|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|15940|33540|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2400PE|0|0|0|0||E|N|N|N|P|N|||24740|N
141915|31181|OPTSTK|MCX|XX||1461853800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|9870|27760|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2440CE|0|0|0|0||E|N|N|N|P|N|||18815|N
141916|31181|OPTSTK|MCX|XX||1461853800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|17775|36365|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2440PE|0|0|0|0||E|N|N|N|P|N|||27070|N
141917|31181|OPTSTK|MCX|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|8850|25770|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2480CE|0|0|0|0||E|N|N|N|P|N|||17310|N
141918|31181|OPTSTK|MCX|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|19720|39290|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2480PE|0|0|0|0||E|N|N|N|P|N|||29505|N
141919|31181|OPTSTK|MCX|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|7920|23880|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2520CE|0|0|0|0||E|N|N|N|P|N|||15900|N
141920|31181|OPTSTK|MCX|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|21775|42305|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2520PE|0|0|0|0||E|N|N|N|P|N|||32040|N
141921|31181|OPTSTK|MCX|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|7075|22105|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2560CE|0|0|0|0||E|N|N|N|P|N|||14590|N
141922|31181|OPTSTK|MCX|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|23940|45400|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2560PE|0|0|0|0||E|N|N|N|P|N|||34670|N
141923|31181|OPTSTK|MCX|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|6305|20425|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2600CE|0|0|0|0||E|N|N|N|P|N|||13365|N
141924|31181|OPTSTK|MCX|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|26205|48575|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2600PE|0|0|0|0||E|N|N|N|P|N|||37390|N
141925|31181|OPTSTK|MCX|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|5610|18860|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2640CE|0|0|0|0||E|N|N|N|P|N|||12235|N
141926|31181|OPTSTK|MCX|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|28575|51815|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2640PE|0|0|0|0||E|N|N|N|P|N|||40195|N
141927|31181|OPTSTK|MCX|XX||1461853800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4980|17380|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2680CE|0|0|0|0||E|N|N|N|P|N|||11180|N
141928|31181|OPTSTK|MCX|XX||1461853800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|31045|55125|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2680PE|0|0|0|0||E|N|N|N|P|N|||43085|N
141929|31181|OPTSTK|MCX|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|4425|16015|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2720CE|0|0|0|0||E|N|N|N|P|N|||10220|N
141930|31181|OPTSTK|MCX|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|33625|58515|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2720PE|0|0|0|0||E|N|N|N|P|N|||46070|N
141935|13751|OPTSTK|NAUKRI|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||25|N
141936|13751|OPTSTK|NAUKRI|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22965|36515|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||29740|N
141941|13751|OPTSTK|NAUKRI|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
141942|13751|OPTSTK|NAUKRI|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|26910|40510|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||33710|N
141943|13751|OPTSTK|NAUKRI|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
141944|13751|OPTSTK|NAUKRI|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|30875|44505|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||37690|N
141945|13751|OPTSTK|NAUKRI|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
141946|13751|OPTSTK|NAUKRI|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|34855|48495|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||41675|N
141947|13751|OPTSTK|NAUKRI|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
141948|13751|OPTSTK|NAUKRI|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|38840|52480|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||45660|N
141951|13751|OPTSTK|NAUKRI|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141952|13751|OPTSTK|NAUKRI|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|48805|62445|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||55625|N
141953|13751|OPTSTK|NAUKRI|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
141954|13751|OPTSTK|NAUKRI|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|56775|70415|0|0|0|1454665388|1456358400|1456410600|15|1|            |NAUKRI26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||63595|N
141957|13751|OPTSTK|NAUKRI|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|45605|59245|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||52425|N
141958|13751|OPTSTK|NAUKRI|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141959|13751|OPTSTK|NAUKRI|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|37685|51325|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||44505|N
141960|13751|OPTSTK|NAUKRI|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141961|13751|OPTSTK|NAUKRI|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|29815|43395|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR880CE|0|2|0|0||E|N|N|N|P|N|||36605|N
141962|13751|OPTSTK|NAUKRI|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR880PE|0|2|0|0||E|N|N|N|P|N|||25|N
141963|13751|OPTSTK|NAUKRI|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22155|35475|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||28815|N
141964|13751|OPTSTK|NAUKRI|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||160|N
141965|13751|OPTSTK|NAUKRI|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|18525|31545|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||25035|N
141966|13751|OPTSTK|NAUKRI|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||340|N
141967|13751|OPTSTK|NAUKRI|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15120|27670|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||21395|N
141968|13751|OPTSTK|NAUKRI|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||660|N
141969|13751|OPTSTK|NAUKRI|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12015|23885|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||17950|N
141970|13751|OPTSTK|NAUKRI|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1180|N
141971|13751|OPTSTK|NAUKRI|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9265|20265|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||14765|N
141972|13751|OPTSTK|NAUKRI|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1955|N
141973|13751|OPTSTK|NAUKRI|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6925|16865|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||11895|N
141974|13751|OPTSTK|NAUKRI|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||3000|N
141975|13751|OPTSTK|NAUKRI|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5000|13750|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||9375|N
141976|13751|OPTSTK|NAUKRI|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2040|6940|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||4490|N
141977|13751|OPTSTK|NAUKRI|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3485|10975|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||7230|N
141978|13751|OPTSTK|NAUKRI|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2695|8845|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5770|N
141979|13751|OPTSTK|NAUKRI|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2335|8575|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||5455|N
141980|13751|OPTSTK|NAUKRI|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4785|12195|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||8490|N
141981|13751|OPTSTK|NAUKRI|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1500|6550|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||4025|N
141982|13751|OPTSTK|NAUKRI|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6725|15315|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||11020|N
141986|13751|OPTSTK|NAUKRI|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2915|N
141987|13751|OPTSTK|NAUKRI|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9045|18705|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||13875|N
141988|11536|OPTSTK|TCS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|129925|153265|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||141595|N
141989|31181|OPTSTK|MCX|XX||1461853800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3915|14735|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2760CE|0|0|0|0||E|N|N|N|P|N|||9325|N
141990|31181|OPTSTK|MCX|XX||1461853800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|36280|61950|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2760PE|0|0|0|0||E|N|N|N|P|N|||49115|N
141991|31181|OPTSTK|MCX|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3460|13540|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2800CE|0|0|0|0||E|N|N|N|P|N|||8500|N
141992|31181|OPTSTK|MCX|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|39025|65435|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2800PE|0|0|0|0||E|N|N|N|P|N|||52230|N
141993|31181|OPTSTK|MCX|XX||1461853800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|3055|12425|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2840CE|0|0|0|0||E|N|N|N|P|N|||7740|N
141994|31181|OPTSTK|MCX|XX||1461853800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|41855|68965|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2840PE|0|0|0|0||E|N|N|N|P|N|||55410|N
141995|31181|OPTSTK|MCX|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2675|11385|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2880CE|0|0|0|0||E|N|N|N|P|N|||7030|N
141996|31181|OPTSTK|MCX|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|44750|72530|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2880PE|0|0|0|0||E|N|N|N|P|N|||58640|N
141997|31181|OPTSTK|MCX|XX||1461853800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2350|10420|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2920CE|0|0|0|0||E|N|N|N|P|N|||6385|N
141998|31181|OPTSTK|MCX|XX||1461853800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|47735|76145|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2920PE|0|0|0|0||E|N|N|N|P|N|||61940|N
141999|31181|OPTSTK|MCX|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|2060|9530|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2960CE|0|0|0|0||E|N|N|N|P|N|||5795|N
142000|31181|OPTSTK|MCX|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|50785|79795|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR2960PE|0|0|0|0||E|N|N|N|P|N|||65290|N
142001|31181|OPTSTK|MCX|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1800|8710|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3000CE|0|0|0|0||E|N|N|N|P|N|||5255|N
142002|31181|OPTSTK|MCX|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|53910|83480|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3000PE|0|0|0|0||E|N|N|N|P|N|||68695|N
142003|31181|OPTSTK|MCX|XX||1461853800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1570|7950|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3040CE|0|0|0|0||E|N|N|N|P|N|||4760|N
142004|31181|OPTSTK|MCX|XX||1461853800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|57090|87190|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3040PE|0|0|0|0||E|N|N|N|P|N|||72140|N
142005|31181|OPTSTK|MCX|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1365|7255|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3080CE|0|0|0|0||E|N|N|N|P|N|||4310|N
142006|31181|OPTSTK|MCX|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|60330|90930|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3080PE|0|0|0|0||E|N|N|N|P|N|||75630|N
142007|31181|OPTSTK|MCX|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|1190|6610|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3120CE|0|0|0|0||E|N|N|N|P|N|||3900|N
142008|31181|OPTSTK|MCX|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|63625|94695|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3120PE|0|0|0|0||E|N|N|N|P|N|||79160|N
142009|31181|OPTSTK|MCX|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|890|5470|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3200CE|0|0|0|0||E|N|N|N|P|N|||3180|N
142010|31181|OPTSTK|MCX|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|70370|102280|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3200PE|0|0|0|0||E|N|N|N|P|N|||86325|N
142011|31181|OPTSTK|MCX|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3280CE|0|0|0|0||E|N|N|N|P|N|||2590|N
142012|31181|OPTSTK|MCX|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|77300|109930|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3280PE|0|0|0|0||E|N|N|N|P|N|||93615|N
142013|31181|OPTSTK|MCX|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3360CE|0|0|0|0||E|N|N|N|P|N|||2100|N
142014|31181|OPTSTK|MCX|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|625|625|5|2.549918E+08|1.250100E+04|0|1454025600|0|0|0|0|0|84385|117635|0|0|0|1454665388|1461801600|1461853800|15|1|            |MCX26APR3360PE|0|0|0|0||E|N|N|N|P|N|||101010|N
142019|2142|OPTSTK|MFSL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|65495|80605|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR920CE|2|0|0|0||E|N|N|N|P|N|||73050|N
142020|2142|OPTSTK|MFSL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR920PE|2|0|0|0||E|N|N|N|P|N|||5|N
142021|2142|OPTSTK|MFSL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|57570|72680|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1000CE|2|0|0|0||E|N|N|N|P|N|||65125|N
142022|2142|OPTSTK|MFSL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
142025|2142|OPTSTK|MFSL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|49650|64760|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1080CE|2|0|0|0||E|N|N|N|P|N|||57205|N
142026|2142|OPTSTK|MFSL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
142027|2142|OPTSTK|MFSL|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|47670|62780|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1100CE|2|0|0|0||E|N|N|N|P|N|||55225|N
142028|2142|OPTSTK|MFSL|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
142029|2142|OPTSTK|MFSL|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|43710|58820|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1140CE|2|0|0|0||E|N|N|N|P|N|||51265|N
142030|2142|OPTSTK|MFSL|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
142031|2142|OPTSTK|MFSL|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|39765|54855|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1180CE|2|0|0|0||E|N|N|N|P|N|||47310|N
142032|2142|OPTSTK|MFSL|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1180PE|2|0|0|0||E|N|N|N|P|N|||10|N
142033|2142|OPTSTK|MFSL|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|35825|50895|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1220CE|2|0|0|0||E|N|N|N|P|N|||43360|N
142034|2142|OPTSTK|MFSL|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1220PE|2|0|0|0||E|N|N|N|P|N|||20|N
142035|2142|OPTSTK|MFSL|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|31920|46930|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1260CE|2|0|0|0||E|N|N|N|P|N|||39425|N
142036|2142|OPTSTK|MFSL|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1260PE|2|0|0|0||E|N|N|N|P|N|||50|N
142037|2142|OPTSTK|MFSL|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|28075|42965|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1300CE|2|0|0|0||E|N|N|N|P|N|||35520|N
142038|2142|OPTSTK|MFSL|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1300PE|2|0|0|0||E|N|N|N|P|N|||105|N
142039|2142|OPTSTK|MFSL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|24320|39010|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1340CE|2|0|0|0||E|N|N|N|P|N|||31665|N
142040|2142|OPTSTK|MFSL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1340PE|2|0|0|0||E|N|N|N|P|N|||215|N
142041|2142|OPTSTK|MFSL|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|20715|35085|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1380CE|2|0|0|0||E|N|N|N|P|N|||27900|N
142042|2142|OPTSTK|MFSL|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1380PE|2|0|0|0||E|N|N|N|P|N|||405|N
142043|2142|OPTSTK|MFSL|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|17300|31200|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1420CE|2|0|0|0||E|N|N|N|P|N|||24250|N
142044|2142|OPTSTK|MFSL|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1420PE|2|0|0|0||E|N|N|N|P|N|||720|N
142045|2142|OPTSTK|MFSL|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|14145|27405|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1460CE|2|0|0|0||E|N|N|N|P|N|||20775|N
142046|2142|OPTSTK|MFSL|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1460PE|2|0|0|0||E|N|N|N|P|N|||1205|N
142047|2142|OPTSTK|MFSL|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|11295|23735|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1500CE|2|0|0|0||E|N|N|N|P|N|||17515|N
142048|2142|OPTSTK|MFSL|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3905|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1500PE|2|0|0|0||E|N|N|N|P|N|||1905|N
142049|2142|OPTSTK|MFSL|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|8795|20245|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1540CE|2|0|0|0||E|N|N|N|P|N|||14520|N
142050|2142|OPTSTK|MFSL|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|870|4870|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1540PE|2|0|0|0||E|N|N|N|P|N|||2870|N
142051|2142|OPTSTK|MFSL|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6655|16975|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1580CE|2|0|0|0||E|N|N|N|P|N|||11815|N
142052|2142|OPTSTK|MFSL|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1730|6530|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1580PE|2|0|0|0||E|N|N|N|P|N|||4130|N
142053|2142|OPTSTK|MFSL|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4895|13985|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1620CE|2|0|0|0||E|N|N|N|P|N|||9440|N
142054|2142|OPTSTK|MFSL|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2705|8735|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1620PE|2|0|0|0||E|N|N|N|P|N|||5720|N
142055|2142|OPTSTK|MFSL|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3490|11320|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1660CE|2|0|0|0||E|N|N|N|P|N|||7405|N
142056|13751|OPTSTK|NAUKRI|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
142057|13751|OPTSTK|NAUKRI|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11685|22275|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||16980|N
142058|13751|OPTSTK|NAUKRI|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1430|N
142059|13751|OPTSTK|NAUKRI|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14630|25990|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||20310|N
142069|2142|OPTSTK|MFSL|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3995|11285|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1660PE|2|0|0|0||E|N|N|N|P|N|||7640|N
142070|2142|OPTSTK|MFSL|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2405|8985|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1700CE|2|0|0|0||E|N|N|N|P|N|||5695|N
142071|2142|OPTSTK|MFSL|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5630|14160|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1700PE|2|0|0|0||E|N|N|N|P|N|||9895|N
142072|2142|OPTSTK|MFSL|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1600|7000|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1740CE|2|0|0|0||E|N|N|N|P|N|||4300|N
142073|2142|OPTSTK|MFSL|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|7605|17315|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1740PE|2|0|0|0||E|N|N|N|P|N|||12460|N
142074|2142|OPTSTK|MFSL|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1025|5355|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1780CE|2|0|0|0||E|N|N|N|P|N|||3190|N
142075|2142|OPTSTK|MFSL|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|9925|20705|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1780PE|2|0|0|0||E|N|N|N|P|N|||15315|N
142076|2142|OPTSTK|MFSL|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1820CE|2|0|0|0||E|N|N|N|P|N|||2320|N
142077|2142|OPTSTK|MFSL|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12545|24265|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1820PE|2|0|0|0||E|N|N|N|P|N|||18405|N
142078|2142|OPTSTK|MFSL|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1860CE|2|0|0|0||E|N|N|N|P|N|||1655|N
142079|2142|OPTSTK|MFSL|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|15440|27960|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1860PE|2|0|0|0||E|N|N|N|P|N|||21700|N
142080|2142|OPTSTK|MFSL|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1900CE|2|0|0|0||E|N|N|N|P|N|||1165|N
142081|2142|OPTSTK|MFSL|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|18585|31755|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1900PE|2|0|0|0||E|N|N|N|P|N|||25170|N
142082|2142|OPTSTK|MFSL|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1940CE|2|0|0|0||E|N|N|N|P|N|||800|N
142083|2142|OPTSTK|MFSL|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|21925|35615|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1940PE|2|0|0|0||E|N|N|N|P|N|||28770|N
142084|2142|OPTSTK|MFSL|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1980CE|2|0|0|0||E|N|N|N|P|N|||545|N
142085|13751|OPTSTK|NAUKRI|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||975|N
142086|13751|OPTSTK|NAUKRI|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17825|29805|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||23815|N
142087|11536|OPTSTK|TCS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142088|11536|OPTSTK|TCS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|121955|145295|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||133625|N
142089|11536|OPTSTK|TCS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
142090|11536|OPTSTK|TCS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|113985|137325|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||125655|N
142091|11536|OPTSTK|TCS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
142092|11536|OPTSTK|TCS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|106020|129350|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||117685|N
142093|11536|OPTSTK|TCS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142094|11536|OPTSTK|TCS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|98045|121375|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||109710|N
142095|11536|OPTSTK|TCS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142096|11536|OPTSTK|TCS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90075|113405|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||101740|N
142097|11536|OPTSTK|TCS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142098|11536|OPTSTK|TCS|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|82105|105435|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||93770|N
142099|11536|OPTSTK|TCS|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
142100|11536|OPTSTK|TCS|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|74135|97465|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||85800|N
142101|11536|OPTSTK|TCS|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
142102|11536|OPTSTK|TCS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|66160|89490|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||77825|N
142108|11536|OPTSTK|TCS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142109|11536|OPTSTK|TCS|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|62175|85505|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||73840|N
142136|11536|OPTSTK|TCS|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
142137|11536|OPTSTK|TCS|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|58190|81520|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||69855|N
142141|11536|OPTSTK|TCS|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
142142|11536|OPTSTK|TCS|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|54205|77535|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||65870|N
142143|11536|OPTSTK|TCS|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
142144|11536|OPTSTK|TCS|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50220|73550|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||61885|N
142145|11536|OPTSTK|TCS|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
142146|11536|OPTSTK|TCS|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46235|69565|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||57900|N
142147|11536|OPTSTK|TCS|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142148|11536|OPTSTK|TCS|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42255|65575|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||53915|N
142149|11536|OPTSTK|TCS|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||130|N
142150|11536|OPTSTK|TCS|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38285|61585|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||49935|N
142151|11536|OPTSTK|TCS|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||10|N
142152|11536|OPTSTK|TCS|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|34325|57595|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||45960|N
142153|11536|OPTSTK|TCS|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||140|N
142154|11536|OPTSTK|TCS|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30400|53590|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||41995|N
142155|11536|OPTSTK|TCS|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||130|N
142156|11536|OPTSTK|TCS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26525|49575|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||38050|N
142157|11536|OPTSTK|TCS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||190|N
142158|11536|OPTSTK|TCS|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22745|45545|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||34145|N
142159|11536|OPTSTK|TCS|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||270|N
142160|11536|OPTSTK|TCS|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19095|41505|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||30300|N
142161|11536|OPTSTK|TCS|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||380|N
142162|11536|OPTSTK|TCS|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15630|37460|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||26545|N
142163|11536|OPTSTK|TCS|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||585|N
142164|11536|OPTSTK|TCS|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12420|33420|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||22920|N
142165|11536|OPTSTK|TCS|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||870|N
142166|11536|OPTSTK|TCS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8850|28740|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||18795|N
142167|11536|OPTSTK|TCS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||1275|N
142168|11536|OPTSTK|TCS|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6045|24555|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||15300|N
142169|11536|OPTSTK|TCS|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4255|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||1840|N
142170|11536|OPTSTK|TCS|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3860|20720|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||12290|N
142171|11536|OPTSTK|TCS|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5830|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||2590|N
142172|11536|OPTSTK|TCS|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1915|16915|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||9415|N
142173|11536|OPTSTK|TCS|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7835|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||3665|N
142174|11536|OPTSTK|TCS|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|380|13390|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||6885|N
142175|11536|OPTSTK|TCS|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10295|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||5130|N
142176|11536|OPTSTK|TCS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|10335|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||4845|N
142177|11536|OPTSTK|TCS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|880|13240|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||7060|N
142178|11536|OPTSTK|TCS|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7765|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||3265|N
142179|11536|OPTSTK|TCS|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2400|16730|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||9565|N
142180|11536|OPTSTK|TCS|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5705|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||2120|N
142181|11536|OPTSTK|TCS|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4165|20335|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||12250|N
142182|11536|OPTSTK|TCS|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4100|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||1330|N
142183|11536|OPTSTK|TCS|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6720|24510|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||15615|N
142184|11536|OPTSTK|TCS|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||820|N
142185|11536|OPTSTK|TCS|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9540|28720|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||19130|N
142186|11536|OPTSTK|TCS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||520|N
142187|11536|OPTSTK|TCS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12440|32750|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||22595|N
142188|11536|OPTSTK|TCS|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||320|N
142189|11536|OPTSTK|TCS|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15965|37165|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||26565|N
142190|11536|OPTSTK|TCS|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||235|N
142191|11536|OPTSTK|TCS|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19335|41215|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||30275|N
142192|11536|OPTSTK|TCS|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||180|N
142193|11536|OPTSTK|TCS|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22895|45265|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||34080|N
142194|11536|OPTSTK|TCS|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||145|N
142195|11536|OPTSTK|TCS|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26590|49300|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||37945|N
142196|11536|OPTSTK|TCS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||150|N
142197|11536|OPTSTK|TCS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|31755|54695|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||43225|N
142198|11536|OPTSTK|TCS|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||145|N
142199|11536|OPTSTK|TCS|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|34245|57345|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||45795|N
142200|11536|OPTSTK|TCS|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||105|N
142201|11536|OPTSTK|TCS|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38155|61345|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||49750|N
142202|11536|OPTSTK|TCS|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||95|N
142203|11536|OPTSTK|TCS|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42095|65345|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||53720|N
142204|11536|OPTSTK|TCS|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||100|N
142205|11536|OPTSTK|TCS|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|46055|69345|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||57700|N
142206|11536|OPTSTK|TCS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
142207|11536|OPTSTK|TCS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50025|73335|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||61680|N
142208|11536|OPTSTK|TCS|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
142209|11536|OPTSTK|TCS|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|54340|77660|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||66000|N
142210|11536|OPTSTK|TCS|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
142211|11536|OPTSTK|TCS|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|61965|85295|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||73630|N
142212|11536|OPTSTK|TCS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142213|11536|OPTSTK|TCS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|69930|93270|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||81600|N
142214|11536|OPTSTK|TCS|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
142215|11536|OPTSTK|TCS|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|77900|101240|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||89570|N
142216|11536|OPTSTK|TCS|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
142217|13751|OPTSTK|NAUKRI|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||655|N
142218|13751|OPTSTK|NAUKRI|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21230|33680|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||27455|N
142219|13751|OPTSTK|NAUKRI|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||430|N
142220|13751|OPTSTK|NAUKRI|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24790|37600|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||31195|N
142221|13751|OPTSTK|NAUKRI|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||280|N
142222|13751|OPTSTK|NAUKRI|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|28470|41540|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||35005|N
142223|13751|OPTSTK|NAUKRI|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||180|N
142224|13751|OPTSTK|NAUKRI|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|32235|45495|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||38865|N
142225|11536|OPTSTK|TCS|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|85875|109215|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||97545|N
142226|11536|OPTSTK|TCS|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|13751|OPTSTK|NAUKRI|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||110|N
142228|13751|OPTSTK|NAUKRI|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|36065|49455|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||42760|N
142229|11536|OPTSTK|TCS|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|93845|117185|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||105515|N
142230|11536|OPTSTK|TCS|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
142231|11536|OPTSTK|TCS|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|101815|125155|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||113485|N
142232|11536|OPTSTK|TCS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142233|13751|OPTSTK|NAUKRI|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
142234|13751|OPTSTK|NAUKRI|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|43845|57385|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||50615|N
142235|13751|OPTSTK|NAUKRI|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
142236|13751|OPTSTK|NAUKRI|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|51710|65310|0|0|0|1454665388|1459296000|1459348200|15|1|            |NAUKRI26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||58510|N
142251|31415|OPTSTK|NBCC|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|722|4722|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||2722|N
142252|31415|OPTSTK|NBCC|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
142253|31415|OPTSTK|NBCC|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|327|4327|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||2327|N
142254|31415|OPTSTK|NBCC|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||4|N
142255|31415|OPTSTK|NBCC|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3136|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||1136|N
142256|31415|OPTSTK|NBCC|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||108|N
142257|31415|OPTSTK|NBCC|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2981|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||981|N
142258|31415|OPTSTK|NBCC|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2152|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||152|N
142259|31415|OPTSTK|NBCC|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2805|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||805|N
142260|31415|OPTSTK|NBCC|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2169|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||169|N
142261|31415|OPTSTK|NBCC|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2666|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||666|N
142262|31415|OPTSTK|NBCC|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2225|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||225|N
142263|31415|OPTSTK|NBCC|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2527|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||527|N
142264|31415|OPTSTK|NBCC|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2289|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||289|N
142265|31415|OPTSTK|NBCC|XX||1456410600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2412|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||412|N
142266|31415|OPTSTK|NBCC|XX||1456410600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2376|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||376|N
142267|31415|OPTSTK|NBCC|XX||1456410600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2325|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||325|N
142268|31415|OPTSTK|NBCC|XX||1456410600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2476|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||476|N
142269|31415|OPTSTK|NBCC|XX||1456410600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2250|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||250|N
142270|31415|OPTSTK|NBCC|XX||1456410600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2606|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||606|N
142271|31415|OPTSTK|NBCC|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||194|N
142272|31415|OPTSTK|NBCC|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2755|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||755|N
142273|31415|OPTSTK|NBCC|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2154|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||154|N
142274|31415|OPTSTK|NBCC|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2910|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||910|N
142275|31415|OPTSTK|NBCC|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2122|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||122|N
142276|31415|OPTSTK|NBCC|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3120|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||1120|N
142277|31415|OPTSTK|NBCC|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB109CE|0|2|0|0||E|N|N|N|P|N|||90|N
142278|31415|OPTSTK|NBCC|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3283|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB109PE|0|2|0|0||E|N|N|N|P|N|||1283|N
142279|31415|OPTSTK|NBCC|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB111CE|0|2|0|0||E|N|N|N|P|N|||90|N
142280|31415|OPTSTK|NBCC|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3600|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB111PE|0|2|0|0||E|N|N|N|P|N|||1600|N
142281|31415|OPTSTK|NBCC|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB113CE|0|2|0|0||E|N|N|N|P|N|||68|N
142282|31415|OPTSTK|NBCC|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3631|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB113PE|0|2|0|0||E|N|N|N|P|N|||1631|N
142283|31415|OPTSTK|NBCC|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB115CE|0|2|0|0||E|N|N|N|P|N|||56|N
142284|31415|OPTSTK|NBCC|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3813|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1813|N
142285|31415|OPTSTK|NBCC|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB117CE|0|2|0|0||E|N|N|N|P|N|||37|N
142286|31415|OPTSTK|NBCC|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3999|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB117PE|0|2|0|0||E|N|N|N|P|N|||1999|N
142287|31415|OPTSTK|NBCC|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB119CE|0|2|0|0||E|N|N|N|P|N|||27|N
142288|31415|OPTSTK|NBCC|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|188|4188|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB119PE|0|2|0|0||E|N|N|N|P|N|||2188|N
142289|31415|OPTSTK|NBCC|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB121CE|0|2|0|0||E|N|N|N|P|N|||19|N
142290|31415|OPTSTK|NBCC|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB121PE|0|2|0|0||E|N|N|N|P|N|||2380|N
142291|31415|OPTSTK|NBCC|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB123CE|0|2|0|0||E|N|N|N|P|N|||14|N
142292|31415|OPTSTK|NBCC|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|573|4573|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB123PE|0|2|0|0||E|N|N|N|P|N|||2573|N
142293|31415|OPTSTK|NBCC|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB125CE|0|2|0|0||E|N|N|N|P|N|||28|N
142294|31415|OPTSTK|NBCC|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|769|4769|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB125PE|0|2|0|0||E|N|N|N|P|N|||2769|N
142295|31415|OPTSTK|NBCC|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB127CE|0|2|0|0||E|N|N|N|P|N|||7|N
142296|31415|OPTSTK|NBCC|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB127PE|0|2|0|0||E|N|N|N|P|N|||2965|N
142297|31415|OPTSTK|NBCC|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB129CE|0|2|0|0||E|N|N|N|P|N|||5|N
142298|31415|OPTSTK|NBCC|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1162|5162|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB129PE|0|2|0|0||E|N|N|N|P|N|||3162|N
142299|31415|OPTSTK|NBCC|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB131CE|0|2|0|0||E|N|N|N|P|N|||3|N
142300|31415|OPTSTK|NBCC|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1360|5360|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB131PE|0|2|0|0||E|N|N|N|P|N|||3360|N
142301|31415|OPTSTK|NBCC|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB133CE|0|2|0|0||E|N|N|N|P|N|||2|N
142302|31415|OPTSTK|NBCC|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1558|5558|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB133PE|0|2|0|0||E|N|N|N|P|N|||3558|N
142303|31415|OPTSTK|NBCC|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||2|N
142304|31415|OPTSTK|NBCC|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1757|5757|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||3757|N
142323|31415|OPTSTK|NBCC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||1|N
142324|31415|OPTSTK|NBCC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3649|7649|0|0|0|1454665388|1456358400|1456410600|15|1|            |NBCC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||5649|N
142341|31415|OPTSTK|NBCC|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||2605|N
142342|31415|OPTSTK|NBCC|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||39|N
142343|31415|OPTSTK|NBCC|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|244|4244|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||2244|N
142344|31415|OPTSTK|NBCC|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||75|N
142345|31415|OPTSTK|NBCC|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3905|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||1905|N
142346|31415|OPTSTK|NBCC|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3000|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1000|N
142347|2142|OPTSTK|MFSL|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|25430|39520|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR1980PE|2|0|0|0||E|N|N|N|P|N|||32475|N
142348|2142|OPTSTK|MFSL|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2020CE|2|0|0|0||E|N|N|N|P|N|||365|N
142349|2142|OPTSTK|MFSL|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|29060|43450|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2020PE|2|0|0|0||E|N|N|N|P|N|||36255|N
142350|2142|OPTSTK|MFSL|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2060CE|2|0|0|0||E|N|N|N|P|N|||240|N
142351|2142|OPTSTK|MFSL|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|32785|47395|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2060PE|2|0|0|0||E|N|N|N|P|N|||40090|N
142352|2142|OPTSTK|MFSL|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2100CE|2|0|0|0||E|N|N|N|P|N|||155|N
142353|2142|OPTSTK|MFSL|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|36585|51355|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2100PE|2|0|0|0||E|N|N|N|P|N|||43970|N
142354|2142|OPTSTK|MFSL|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2280CE|2|0|0|0||E|N|N|N|P|N|||20|N
142355|2142|OPTSTK|MFSL|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|54125|69195|0|0|0|1454665388|1459296000|1459348200|15|1|            |MFSL26MAR2280PE|2|0|0|0||E|N|N|N|P|N|||61660|N
142356|2142|OPTSTK|MFSL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|69895|85005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR880CE|2|0|0|0||E|N|N|N|P|N|||77450|N
142357|2142|OPTSTK|MFSL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR880PE|2|0|0|0||E|N|N|N|P|N|||5|N
142358|2142|OPTSTK|MFSL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|62010|77120|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR960CE|2|0|0|0||E|N|N|N|P|N|||69565|N
142405|2142|OPTSTK|MFSL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR960PE|2|0|0|0||E|N|N|N|P|N|||5|N
142406|2142|OPTSTK|MFSL|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|54130|69240|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1040CE|2|0|0|0||E|N|N|N|P|N|||61685|N
142407|2142|OPTSTK|MFSL|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
142410|2142|OPTSTK|MFSL|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|46270|61350|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1120CE|2|0|0|0||E|N|N|N|P|N|||53810|N
142411|2142|OPTSTK|MFSL|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1120PE|2|0|0|0||E|N|N|N|P|N|||15|N
142412|2142|OPTSTK|MFSL|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|42365|57415|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1160CE|2|0|0|0||E|N|N|N|P|N|||49890|N
142413|2142|OPTSTK|MFSL|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1160PE|2|0|0|0||E|N|N|N|P|N|||35|N
142414|2142|OPTSTK|MFSL|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|38490|53480|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1200CE|2|0|0|0||E|N|N|N|P|N|||45985|N
142415|2142|OPTSTK|MFSL|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1200PE|2|0|0|0||E|N|N|N|P|N|||70|N
142416|2142|OPTSTK|MFSL|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|34670|49550|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1240CE|2|0|0|0||E|N|N|N|P|N|||42110|N
142417|2142|OPTSTK|MFSL|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1240PE|2|0|0|0||E|N|N|N|P|N|||135|N
142418|2142|OPTSTK|MFSL|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|30925|45635|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1280CE|2|0|0|0||E|N|N|N|P|N|||38280|N
142419|2142|OPTSTK|MFSL|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1280PE|2|0|0|0||E|N|N|N|P|N|||250|N
142420|2142|OPTSTK|MFSL|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|27295|41755|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1320CE|2|0|0|0||E|N|N|N|P|N|||34525|N
142421|2142|OPTSTK|MFSL|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1320PE|2|0|0|0||E|N|N|N|P|N|||435|N
142422|2142|OPTSTK|MFSL|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|23810|37920|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1360CE|2|0|0|0||E|N|N|N|P|N|||30865|N
142423|2142|OPTSTK|MFSL|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1360PE|2|0|0|0||E|N|N|N|P|N|||715|N
142424|2142|OPTSTK|MFSL|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|20510|34160|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1400CE|2|0|0|0||E|N|N|N|P|N|||27335|N
142425|2142|OPTSTK|MFSL|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1400PE|2|0|0|0||E|N|N|N|P|N|||1130|N
142426|2142|OPTSTK|MFSL|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|17430|30500|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1440CE|2|0|0|0||E|N|N|N|P|N|||23965|N
142427|2142|OPTSTK|MFSL|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1440PE|2|0|0|0||E|N|N|N|P|N|||1700|N
142428|2142|OPTSTK|MFSL|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|14610|26970|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1480CE|2|0|0|0||E|N|N|N|P|N|||20790|N
142429|2142|OPTSTK|MFSL|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1480PE|2|0|0|0||E|N|N|N|P|N|||2470|N
142430|2142|OPTSTK|MFSL|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12070|23620|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1520CE|2|0|0|0||E|N|N|N|P|N|||17845|N
142431|2142|OPTSTK|MFSL|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1460|5460|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1520PE|2|0|0|0||E|N|N|N|P|N|||3460|N
142432|2142|OPTSTK|MFSL|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|9810|20450|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1560CE|2|0|0|0||E|N|N|N|P|N|||15130|N
142433|2142|OPTSTK|MFSL|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2450|6930|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1560PE|2|0|0|0||E|N|N|N|P|N|||4690|N
142434|2142|OPTSTK|MFSL|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|7860|17520|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1600CE|2|0|0|0||E|N|N|N|P|N|||12690|N
142435|2142|OPTSTK|MFSL|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3465|8925|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1600PE|2|0|0|0||E|N|N|N|P|N|||6195|N
142436|2142|OPTSTK|MFSL|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6195|14845|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1640CE|2|0|0|0||E|N|N|N|P|N|||10520|N
142437|2142|OPTSTK|MFSL|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4730|11200|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1640PE|2|0|0|0||E|N|N|N|P|N|||7965|N
142438|2142|OPTSTK|MFSL|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4805|12435|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1680CE|2|0|0|0||E|N|N|N|P|N|||8620|N
142439|2142|OPTSTK|MFSL|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6260|13750|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1680PE|2|0|0|0||E|N|N|N|P|N|||10005|N
142440|2142|OPTSTK|MFSL|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3665|10295|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1720CE|2|0|0|0||E|N|N|N|P|N|||6980|N
142441|2142|OPTSTK|MFSL|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|8065|16555|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1720PE|2|0|0|0||E|N|N|N|P|N|||12310|N
142442|2142|OPTSTK|MFSL|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2750|8430|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1760CE|2|0|0|0||E|N|N|N|P|N|||5590|N
142443|2142|OPTSTK|MFSL|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|10140|19580|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1760PE|2|0|0|0||E|N|N|N|P|N|||14860|N
142444|2142|OPTSTK|MFSL|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2035|6825|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1800CE|2|0|0|0||E|N|N|N|P|N|||4430|N
142445|2142|OPTSTK|MFSL|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12475|22805|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1800PE|2|0|0|0||E|N|N|N|P|N|||17640|N
142446|2142|OPTSTK|MFSL|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1480|5480|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1840CE|2|0|0|0||E|N|N|N|P|N|||3480|N
142447|2142|OPTSTK|MFSL|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|15065|26195|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1840PE|2|0|0|0||E|N|N|N|P|N|||20630|N
142448|2142|OPTSTK|MFSL|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1880CE|2|0|0|0||E|N|N|N|P|N|||2695|N
142449|2142|OPTSTK|MFSL|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|17865|29705|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1880PE|2|0|0|0||E|N|N|N|P|N|||23785|N
142450|2142|OPTSTK|MFSL|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|65|4065|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1920CE|2|0|0|0||E|N|N|N|P|N|||2065|N
142451|2142|OPTSTK|MFSL|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|20870|33330|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1920PE|2|0|0|0||E|N|N|N|P|N|||27100|N
142452|2142|OPTSTK|MFSL|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3570|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1960CE|2|0|0|0||E|N|N|N|P|N|||1570|N
142453|2142|OPTSTK|MFSL|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|24050|37040|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR1960PE|2|0|0|0||E|N|N|N|P|N|||30545|N
142454|2142|OPTSTK|MFSL|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2000CE|2|0|0|0||E|N|N|N|P|N|||1180|N
142455|2142|OPTSTK|MFSL|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|27380|40820|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2000PE|2|0|0|0||E|N|N|N|P|N|||34100|N
142456|2142|OPTSTK|MFSL|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2040CE|2|0|0|0||E|N|N|N|P|N|||880|N
142457|2142|OPTSTK|MFSL|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|30835|44645|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2040PE|2|0|0|0||E|N|N|N|P|N|||37740|N
142458|2142|OPTSTK|MFSL|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2080CE|2|0|0|0||E|N|N|N|P|N|||650|N
142459|2142|OPTSTK|MFSL|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|34405|48505|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2080PE|2|0|0|0||E|N|N|N|P|N|||41455|N
142460|2142|OPTSTK|MFSL|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2160CE|2|0|0|0||E|N|N|N|P|N|||345|N
142461|2142|OPTSTK|MFSL|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|41765|56295|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2160PE|2|0|0|0||E|N|N|N|P|N|||49030|N
142462|2142|OPTSTK|MFSL|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2240CE|2|0|0|0||E|N|N|N|P|N|||180|N
142463|2142|OPTSTK|MFSL|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|49350|64140|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2240PE|2|0|0|0||E|N|N|N|P|N|||56745|N
142464|2142|OPTSTK|MFSL|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2320CE|2|0|0|0||E|N|N|N|P|N|||90|N
142465|2142|OPTSTK|MFSL|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|3.451148E+08|1.600100E+04|0|1454025600|0|0|0|0|0|57070|72010|0|0|0|1454665388|1461801600|1461853800|15|1|            |MFSL26APR2320PE|2|0|0|0||E|N|N|N|P|N|||64540|N
142466|4204|OPTSTK|MOTHERSON|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|3665|7665|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR58CE|0|0|2|0||E|N|N|N|P|N|||5665|N
142467|4204|OPTSTK|MOTHERSON|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR58PE|0|0|2|0||E|N|N|N|P|N|||1|N
142468|4204|OPTSTK|MOTHERSON|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|3269|7269|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR62CE|0|0|2|0||E|N|N|N|P|N|||5269|N
142469|4204|OPTSTK|MOTHERSON|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR62PE|0|0|2|0||E|N|N|N|P|N|||1|N
142470|4204|OPTSTK|MOTHERSON|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2873|6873|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR66CE|0|0|2|0||E|N|N|N|P|N|||4873|N
142471|4204|OPTSTK|MOTHERSON|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR66PE|0|0|2|0||E|N|N|N|P|N|||1|N
142472|4204|OPTSTK|MOTHERSON|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2477|6477|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR70CE|0|0|2|0||E|N|N|N|P|N|||4477|N
142473|4204|OPTSTK|MOTHERSON|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR70PE|0|0|2|0||E|N|N|N|P|N|||1|N
142474|4204|OPTSTK|MOTHERSON|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1982|5982|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR75CE|0|0|2|0||E|N|N|N|P|N|||3982|N
142475|4204|OPTSTK|MOTHERSON|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR75PE|0|0|2|0||E|N|N|N|P|N|||1|N
142476|4204|OPTSTK|MOTHERSON|XX||1459348200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR77CE|0|0|2|0||E|N|N|N|P|N|||3785|N
142479|4204|OPTSTK|MOTHERSON|XX||1459348200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR77PE|0|0|2|0||E|N|N|N|P|N|||1|N
142480|4204|OPTSTK|MOTHERSON|XX||1459348200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1588|5588|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR79CE|0|0|2|0||E|N|N|N|P|N|||3588|N
142496|11536|OPTSTK|TCS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|109785|133125|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||121455|N
142497|11536|OPTSTK|TCS|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
142498|4204|OPTSTK|MOTHERSON|XX||1459348200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR79PE|0|0|2|0||E|N|N|N|P|N|||2|N
142499|4204|OPTSTK|MOTHERSON|XX||1459348200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1391|5391|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR81CE|0|0|2|0||E|N|N|N|P|N|||3391|N
142500|4204|OPTSTK|MOTHERSON|XX||1459348200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR81PE|0|0|2|0||E|N|N|N|P|N|||4|N
142501|4204|OPTSTK|MOTHERSON|XX||1459348200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1196|5196|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR83CE|0|0|2|0||E|N|N|N|P|N|||3196|N
142502|4204|OPTSTK|MOTHERSON|XX||1459348200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR83PE|0|0|2|0||E|N|N|N|P|N|||7|N
142503|4204|OPTSTK|MOTHERSON|XX||1459348200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1002|5002|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR85CE|0|0|2|0||E|N|N|N|P|N|||3002|N
142504|4204|OPTSTK|MOTHERSON|XX||1459348200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR85PE|0|0|2|0||E|N|N|N|P|N|||11|N
142505|4204|OPTSTK|MOTHERSON|XX||1459348200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|809|4809|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR87CE|0|0|2|0||E|N|N|N|P|N|||2809|N
142506|4204|OPTSTK|MOTHERSON|XX||1459348200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR87PE|0|0|2|0||E|N|N|N|P|N|||16|N
142507|4204|OPTSTK|MOTHERSON|XX||1459348200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|619|4619|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR89CE|0|0|2|0||E|N|N|N|P|N|||2619|N
142508|11536|OPTSTK|TCS|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|117755|141095|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||129425|N
142509|11536|OPTSTK|TCS|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
142510|4204|OPTSTK|MOTHERSON|XX||1459348200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2024|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR89PE|0|0|2|0||E|N|N|N|P|N|||24|N
142511|4204|OPTSTK|MOTHERSON|XX||1459348200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|432|4432|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR91CE|0|0|2|0||E|N|N|N|P|N|||2432|N
142512|4204|OPTSTK|MOTHERSON|XX||1459348200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR91PE|0|0|2|0||E|N|N|N|P|N|||35|N
142513|4204|OPTSTK|MOTHERSON|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|249|4249|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR93CE|0|0|2|0||E|N|N|N|P|N|||2249|N
142514|4204|OPTSTK|MOTHERSON|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2050|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR93PE|0|0|2|0||E|N|N|N|P|N|||50|N
142515|4204|OPTSTK|MOTHERSON|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR95CE|0|0|2|0||E|N|N|N|P|N|||2070|N
142516|4204|OPTSTK|MOTHERSON|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2069|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR95PE|0|0|2|0||E|N|N|N|P|N|||69|N
142517|4204|OPTSTK|MOTHERSON|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3896|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR97CE|0|0|2|0||E|N|N|N|P|N|||1896|N
142518|4204|OPTSTK|MOTHERSON|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2094|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR97PE|0|0|2|0||E|N|N|N|P|N|||94|N
142519|4204|OPTSTK|MOTHERSON|XX||1459348200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3729|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR99CE|0|0|2|0||E|N|N|N|P|N|||1729|N
142520|4204|OPTSTK|MOTHERSON|XX||1459348200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2124|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR99PE|0|0|2|0||E|N|N|N|P|N|||124|N
142521|11536|OPTSTK|TCS|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|125730|149070|0|0|0|1454665388|1456358400|1456410600|15|1|            |TCS26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||137400|N
142522|31415|OPTSTK|NBCC|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3591|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||1591|N
142523|31415|OPTSTK|NBCC|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||214|N
142524|4204|OPTSTK|MOTHERSON|XX||1459348200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3568|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR101CE|0|0|2|0||E|N|N|N|P|N|||1568|N
142525|4204|OPTSTK|MOTHERSON|XX||1459348200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2162|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR101PE|0|0|2|0||E|N|N|N|P|N|||162|N
142526|31415|OPTSTK|NBCC|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3445|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||1445|N
142527|31415|OPTSTK|NBCC|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2266|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||266|N
142528|4204|OPTSTK|MOTHERSON|XX||1459348200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3415|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR103CE|0|0|2|0||E|N|N|N|P|N|||1415|N
142529|4204|OPTSTK|MOTHERSON|XX||1459348200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2207|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR103PE|0|0|2|0||E|N|N|N|P|N|||207|N
142530|4204|OPTSTK|MOTHERSON|XX||1459348200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3030|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR105CE|0|0|2|0||E|N|N|N|P|N|||1030|N
142531|4204|OPTSTK|MOTHERSON|XX||1459348200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2260|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR105PE|0|0|2|0||E|N|N|N|P|N|||260|N
142532|4204|OPTSTK|MOTHERSON|XX||1459348200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3134|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR107CE|0|0|2|0||E|N|N|N|P|N|||1134|N
142533|4204|OPTSTK|MOTHERSON|XX||1459348200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2321|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR107PE|0|0|2|0||E|N|N|N|P|N|||321|N
142584|4204|OPTSTK|MOTHERSON|XX||1459348200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3006|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR109CE|0|0|2|0||E|N|N|N|P|N|||1006|N
142585|4204|OPTSTK|MOTHERSON|XX||1459348200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2392|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR109PE|0|0|2|0||E|N|N|N|P|N|||392|N
142590|31415|OPTSTK|NBCC|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3307|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||1307|N
142591|31415|OPTSTK|NBCC|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2326|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||326|N
142592|4204|OPTSTK|MOTHERSON|XX||1459348200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2889|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR111CE|0|0|2|0||E|N|N|N|P|N|||889|N
142593|4204|OPTSTK|MOTHERSON|XX||1459348200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2473|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR111PE|0|0|2|0||E|N|N|N|P|N|||473|N
142594|4204|OPTSTK|MOTHERSON|XX||1459348200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2780|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR113CE|0|0|2|0||E|N|N|N|P|N|||780|N
142595|4204|OPTSTK|MOTHERSON|XX||1459348200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2562|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR113PE|0|0|2|0||E|N|N|N|P|N|||562|N
142596|4204|OPTSTK|MOTHERSON|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2682|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR115CE|0|0|2|0||E|N|N|N|P|N|||682|N
142597|4204|OPTSTK|MOTHERSON|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2662|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR115PE|0|0|2|0||E|N|N|N|P|N|||662|N
142598|4204|OPTSTK|MOTHERSON|XX||1459348200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2592|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR117CE|0|0|2|0||E|N|N|N|P|N|||592|N
142599|4204|OPTSTK|MOTHERSON|XX||1459348200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2770|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR117PE|0|0|2|0||E|N|N|N|P|N|||770|N
142600|4204|OPTSTK|MOTHERSON|XX||1459348200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2512|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR119CE|0|0|2|0||E|N|N|N|P|N|||512|N
142601|4204|OPTSTK|MOTHERSON|XX||1459348200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2888|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR119PE|0|0|2|0||E|N|N|N|P|N|||888|N
142602|13538|OPTSTK|TECHM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|60950|76600|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||68775|N
142603|13538|OPTSTK|TECHM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
142604|13538|OPTSTK|TECHM|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|56965|72615|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||64790|N
142605|13538|OPTSTK|TECHM|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142606|13538|OPTSTK|TECHM|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|52980|68630|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||60805|N
142607|13538|OPTSTK|TECHM|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
142608|4204|OPTSTK|MOTHERSON|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2440|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR121CE|0|0|2|0||E|N|N|N|P|N|||440|N
142609|4204|OPTSTK|MOTHERSON|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3014|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR121PE|0|0|2|0||E|N|N|N|P|N|||1014|N
142610|13538|OPTSTK|TECHM|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|48995|64645|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||56820|N
142611|13538|OPTSTK|TECHM|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142612|13538|OPTSTK|TECHM|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|45010|60660|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||52835|N
142613|13538|OPTSTK|TECHM|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142614|13538|OPTSTK|TECHM|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|41025|56675|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||48850|N
142615|13538|OPTSTK|TECHM|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
142616|13538|OPTSTK|TECHM|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|37040|52690|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||44865|N
142617|13538|OPTSTK|TECHM|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
142618|13538|OPTSTK|TECHM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|33055|48705|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||40880|N
142619|13538|OPTSTK|TECHM|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
142620|13538|OPTSTK|TECHM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|29070|44720|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||36895|N
142621|13538|OPTSTK|TECHM|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
142622|13538|OPTSTK|TECHM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|25090|40730|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||32910|N
142623|13538|OPTSTK|TECHM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||60|N
142624|13538|OPTSTK|TECHM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|21145|36735|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||28940|N
142625|13538|OPTSTK|TECHM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
142626|13538|OPTSTK|TECHM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|17260|32720|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||24990|N
142627|13538|OPTSTK|TECHM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||55|N
142628|13538|OPTSTK|TECHM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|13525|28685|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||21105|N
142629|13538|OPTSTK|TECHM|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||190|N
142630|13538|OPTSTK|TECHM|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9835|24435|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||17135|N
142631|13538|OPTSTK|TECHM|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||350|N
142632|13538|OPTSTK|TECHM|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|6955|20615|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||13785|N
142633|13538|OPTSTK|TECHM|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||700|N
142634|13538|OPTSTK|TECHM|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|4395|16695|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||10545|N
142635|13538|OPTSTK|TECHM|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||1270|N
142636|13538|OPTSTK|TECHM|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2450|13000|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||7725|N
142637|13538|OPTSTK|TECHM|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|4750|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||2195|N
142638|13538|OPTSTK|TECHM|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|150|8720|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||4435|N
142639|31415|OPTSTK|NBCC|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3178|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||1178|N
142640|31415|OPTSTK|NBCC|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2395|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||395|N
142641|31415|OPTSTK|NBCC|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3057|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||1057|N
142642|31415|OPTSTK|NBCC|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2472|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||472|N
142643|31415|OPTSTK|NBCC|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2945|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||945|N
142644|31415|OPTSTK|NBCC|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2558|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||558|N
142645|4204|OPTSTK|MOTHERSON|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2376|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR123CE|0|0|2|0||E|N|N|N|P|N|||376|N
142646|4204|OPTSTK|MOTHERSON|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3148|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR123PE|0|0|2|0||E|N|N|N|P|N|||1148|N
142647|31415|OPTSTK|NBCC|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2841|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||841|N
142648|31415|OPTSTK|NBCC|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2652|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||652|N
142649|31415|OPTSTK|NBCC|XX||1459348200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2746|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||746|N
142650|31415|OPTSTK|NBCC|XX||1459348200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2755|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||755|N
142651|4204|OPTSTK|MOTHERSON|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2240|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR125CE|0|0|2|0||E|N|N|N|P|N|||240|N
142652|4204|OPTSTK|MOTHERSON|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3290|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR125PE|0|0|2|0||E|N|N|N|P|N|||1290|N
142653|31415|OPTSTK|NBCC|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2455|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||455|N
142654|31415|OPTSTK|NBCC|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2866|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||866|N
142655|4204|OPTSTK|MOTHERSON|XX||1459348200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2271|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR127CE|0|0|2|0||E|N|N|N|P|N|||271|N
142656|4204|OPTSTK|MOTHERSON|XX||1459348200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3439|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR127PE|0|0|2|0||E|N|N|N|P|N|||1439|N
142657|4204|OPTSTK|MOTHERSON|XX||1459348200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2228|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR129CE|0|0|2|0||E|N|N|N|P|N|||228|N
142658|4204|OPTSTK|MOTHERSON|XX||1459348200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3594|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR129PE|0|0|2|0||E|N|N|N|P|N|||1594|N
142659|4204|OPTSTK|MOTHERSON|XX||1459348200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2191|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR131CE|0|0|2|0||E|N|N|N|P|N|||191|N
142660|4204|OPTSTK|MOTHERSON|XX||1459348200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3756|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR131PE|0|0|2|0||E|N|N|N|P|N|||1756|N
142661|4204|OPTSTK|MOTHERSON|XX||1459348200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2159|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR133CE|0|0|2|0||E|N|N|N|P|N|||159|N
142662|4204|OPTSTK|MOTHERSON|XX||1459348200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3922|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR133PE|0|0|2|0||E|N|N|N|P|N|||1922|N
142663|4204|OPTSTK|MOTHERSON|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2132|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR135CE|0|0|2|0||E|N|N|N|P|N|||132|N
142664|4204|OPTSTK|MOTHERSON|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|93|4093|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR135PE|0|0|2|0||E|N|N|N|P|N|||2093|N
142665|4204|OPTSTK|MOTHERSON|XX||1459348200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2109|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR137CE|0|0|2|0||E|N|N|N|P|N|||109|N
142666|4204|OPTSTK|MOTHERSON|XX||1459348200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|268|4268|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR137PE|0|0|2|0||E|N|N|N|P|N|||2268|N
142667|4204|OPTSTK|MOTHERSON|XX||1459348200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2090|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR139CE|0|0|2|0||E|N|N|N|P|N|||90|N
142668|4204|OPTSTK|MOTHERSON|XX||1459348200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|447|4447|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR139PE|0|0|2|0||E|N|N|N|P|N|||2447|N
142669|4204|OPTSTK|MOTHERSON|XX||1459348200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2074|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR141CE|0|0|2|0||E|N|N|N|P|N|||74|N
142670|4204|OPTSTK|MOTHERSON|XX||1459348200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|629|4629|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR141PE|0|0|2|0||E|N|N|N|P|N|||2629|N
142671|4204|OPTSTK|MOTHERSON|XX||1459348200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2060|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR143CE|0|0|2|0||E|N|N|N|P|N|||60|N
142672|4204|OPTSTK|MOTHERSON|XX||1459348200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|813|4813|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR143PE|0|0|2|0||E|N|N|N|P|N|||2813|N
142673|4204|OPTSTK|MOTHERSON|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR145CE|0|0|2|0||E|N|N|N|P|N|||49|N
142674|4204|OPTSTK|MOTHERSON|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR145PE|0|0|2|0||E|N|N|N|P|N|||3000|N
142675|4204|OPTSTK|MOTHERSON|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR162CE|0|0|2|0||E|N|N|N|P|N|||7|N
142676|4204|OPTSTK|MOTHERSON|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2642|6642|0|0|0|1454665388|1459296000|1459348200|15|1|            |MOTHERSON26MAR162PE|0|0|2|0||E|N|N|N|P|N|||4642|N
142679|4204|OPTSTK|MOTHERSON|XX||1461853800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|4285|8285|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR52CE|0|0|2|0||E|N|N|N|P|N|||6285|N
142680|4204|OPTSTK|MOTHERSON|XX||1461853800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR52PE|0|0|2|0||E|N|N|N|P|N|||1|N
142681|4204|OPTSTK|MOTHERSON|XX||1461853800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|3891|7891|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR56CE|0|0|2|0||E|N|N|N|P|N|||5891|N
142682|4204|OPTSTK|MOTHERSON|XX||1461853800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR56PE|0|0|2|0||E|N|N|N|P|N|||1|N
142683|4204|OPTSTK|MOTHERSON|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|3497|7497|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR60CE|0|0|2|0||E|N|N|N|P|N|||5497|N
142684|4204|OPTSTK|MOTHERSON|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR60PE|0|0|2|0||E|N|N|N|P|N|||1|N
142685|4204|OPTSTK|MOTHERSON|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|3103|7103|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR64CE|0|0|2|0||E|N|N|N|P|N|||5103|N
142686|4204|OPTSTK|MOTHERSON|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR64PE|0|0|2|0||E|N|N|N|P|N|||1|N
142687|4204|OPTSTK|MOTHERSON|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2709|6709|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR68CE|0|0|2|0||E|N|N|N|P|N|||4709|N
142688|4204|OPTSTK|MOTHERSON|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR68PE|0|0|2|0||E|N|N|N|P|N|||1|N
142689|4204|OPTSTK|MOTHERSON|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2317|6317|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR72CE|0|0|2|0||E|N|N|N|P|N|||4317|N
142690|31415|OPTSTK|NBCC|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2580|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||580|N
142691|31415|OPTSTK|NBCC|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2986|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||986|N
142692|31415|OPTSTK|NBCC|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2509|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||509|N
142693|31415|OPTSTK|NBCC|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3112|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||1112|N
142694|31415|OPTSTK|NBCC|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2444|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||444|N
142695|31415|OPTSTK|NBCC|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3246|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||1246|N
142696|31415|OPTSTK|NBCC|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2387|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||387|N
142697|31415|OPTSTK|NBCC|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3387|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1387|N
142698|31415|OPTSTK|NBCC|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2248|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||248|N
142699|31415|OPTSTK|NBCC|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3352|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||1352|N
142700|31415|OPTSTK|NBCC|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2291|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||291|N
142701|31415|OPTSTK|NBCC|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3687|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||1687|N
142702|31415|OPTSTK|NBCC|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2251|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||251|N
142703|31415|OPTSTK|NBCC|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3845|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||1845|N
142704|31415|OPTSTK|NBCC|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||216|N
142705|31415|OPTSTK|NBCC|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|8|4008|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||2008|N
142706|31415|OPTSTK|NBCC|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR118CE|0|2|0|0||E|N|N|N|P|N|||185|N
142707|31415|OPTSTK|NBCC|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR118PE|0|2|0|0||E|N|N|N|P|N|||2175|N
142708|31415|OPTSTK|NBCC|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2158|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||158|N
142709|31415|OPTSTK|NBCC|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|347|4347|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||2347|N
142710|31415|OPTSTK|NBCC|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR122CE|0|2|0|0||E|N|N|N|P|N|||135|N
142711|31415|OPTSTK|NBCC|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|521|4521|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR122PE|0|2|0|0||E|N|N|N|P|N|||2521|N
142712|31415|OPTSTK|NBCC|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||115|N
142713|31415|OPTSTK|NBCC|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|699|4699|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||2699|N
142714|31415|OPTSTK|NBCC|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR126CE|0|2|0|0||E|N|N|N|P|N|||98|N
142715|31415|OPTSTK|NBCC|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR126PE|0|2|0|0||E|N|N|N|P|N|||2880|N
142716|31415|OPTSTK|NBCC|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR128CE|0|2|0|0||E|N|N|N|P|N|||83|N
142717|31415|OPTSTK|NBCC|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1063|5063|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR128PE|0|2|0|0||E|N|N|N|P|N|||3063|N
142718|31415|OPTSTK|NBCC|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||70|N
142719|31415|OPTSTK|NBCC|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1248|5248|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||3248|N
142720|31415|OPTSTK|NBCC|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR132CE|0|2|0|0||E|N|N|N|P|N|||59|N
142721|31415|OPTSTK|NBCC|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR132PE|0|2|0|0||E|N|N|N|P|N|||3435|N
142722|31415|OPTSTK|NBCC|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR134CE|0|2|0|0||E|N|N|N|P|N|||49|N
142723|31415|OPTSTK|NBCC|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1624|5624|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR134PE|0|2|0|0||E|N|N|N|P|N|||3624|N
142724|31415|OPTSTK|NBCC|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR136CE|0|2|0|0||E|N|N|N|P|N|||41|N
142725|31415|OPTSTK|NBCC|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1814|5814|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR136PE|0|2|0|0||E|N|N|N|P|N|||3814|N
142726|31415|OPTSTK|NBCC|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR138CE|0|2|0|0||E|N|N|N|P|N|||35|N
142727|31415|OPTSTK|NBCC|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2006|6006|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR138PE|0|2|0|0||E|N|N|N|P|N|||4006|N
142728|31415|OPTSTK|NBCC|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||29|N
142729|31415|OPTSTK|NBCC|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2198|6198|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||4198|N
142730|31415|OPTSTK|NBCC|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR142CE|0|2|0|0||E|N|N|N|P|N|||24|N
142731|31415|OPTSTK|NBCC|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2391|6391|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR142PE|0|2|0|0||E|N|N|N|P|N|||4391|N
142732|31415|OPTSTK|NBCC|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR144CE|0|2|0|0||E|N|N|N|P|N|||20|N
142733|31415|OPTSTK|NBCC|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR144PE|0|2|0|0||E|N|N|N|P|N|||4585|N
142734|31415|OPTSTK|NBCC|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR146CE|0|2|0|0||E|N|N|N|P|N|||17|N
142735|31415|OPTSTK|NBCC|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2780|6780|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR146PE|0|2|0|0||E|N|N|N|P|N|||4780|N
142736|31415|OPTSTK|NBCC|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR148CE|0|2|0|0||E|N|N|N|P|N|||14|N
142737|31415|OPTSTK|NBCC|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2975|6975|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR148PE|0|2|0|0||E|N|N|N|P|N|||4975|N
142738|31415|OPTSTK|NBCC|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||12|N
142739|31415|OPTSTK|NBCC|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3171|7171|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5171|N
142740|31415|OPTSTK|NBCC|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR152CE|0|2|0|0||E|N|N|N|P|N|||10|N
142741|31415|OPTSTK|NBCC|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3367|7367|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR152PE|0|2|0|0||E|N|N|N|P|N|||5367|N
142742|31415|OPTSTK|NBCC|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR154CE|0|2|0|0||E|N|N|N|P|N|||8|N
142743|31415|OPTSTK|NBCC|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3563|7563|0|0|0|1454665388|1459296000|1459348200|15|1|            |NBCC26MAR154PE|0|2|0|0||E|N|N|N|P|N|||5563|N
142754|4204|OPTSTK|MOTHERSON|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR72PE|0|0|2|0||E|N|N|N|P|N|||2|N
142757|4204|OPTSTK|MOTHERSON|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1926|5926|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR76CE|0|0|2|0||E|N|N|N|P|N|||3926|N
142766|13538|OPTSTK|TECHM|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35|7125|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||3580|N
142767|13538|OPTSTK|TECHM|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|5850|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||2570|N
142783|17963|OPTSTK|NESTLEIND|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|48300|57930|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB780CE|0|0|2|0||E|N|N|N|P|N|||53115|N
142784|17963|OPTSTK|NESTLEIND|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB780PE|0|0|2|0||E|N|N|N|P|N|||5|N
142785|17963|OPTSTK|NESTLEIND|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44320|53940|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB820CE|0|0|2|0||E|N|N|N|P|N|||49130|N
142792|17963|OPTSTK|NESTLEIND|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB820PE|0|0|2|0||E|N|N|N|P|N|||5|N
142793|4204|OPTSTK|MOTHERSON|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR76PE|0|0|2|0||E|N|N|N|P|N|||6|N
142794|4204|OPTSTK|MOTHERSON|XX||1461853800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1732|5732|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR78CE|0|0|2|0||E|N|N|N|P|N|||3732|N
142795|17963|OPTSTK|NESTLEIND|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|33355|42975|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB930CE|0|0|2|0||E|N|N|N|P|N|||38165|N
142796|17963|OPTSTK|NESTLEIND|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB930PE|0|0|2|0||E|N|N|N|P|N|||5|N
142797|17963|OPTSTK|NESTLEIND|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|31365|40985|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB950CE|0|0|2|0||E|N|N|N|P|N|||36175|N
142798|17963|OPTSTK|NESTLEIND|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB950PE|0|0|2|0||E|N|N|N|P|N|||5|N
142799|17963|OPTSTK|NESTLEIND|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29370|38990|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB970CE|0|0|2|0||E|N|N|N|P|N|||34180|N
142800|17963|OPTSTK|NESTLEIND|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB970PE|0|0|2|0||E|N|N|N|P|N|||5|N
142801|17963|OPTSTK|NESTLEIND|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27380|37000|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB990CE|0|0|2|0||E|N|N|N|P|N|||32190|N
142802|17963|OPTSTK|NESTLEIND|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB990PE|0|0|2|0||E|N|N|N|P|N|||5|N
142803|17963|OPTSTK|NESTLEIND|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25385|35005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1010CE|0|0|2|0||E|N|N|N|P|N|||30195|N
142804|17963|OPTSTK|NESTLEIND|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
142805|17963|OPTSTK|NESTLEIND|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23395|33015|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1030CE|0|0|2|0||E|N|N|N|P|N|||28205|N
142806|17963|OPTSTK|NESTLEIND|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
142807|17963|OPTSTK|NESTLEIND|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21400|31020|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1050CE|0|0|2|0||E|N|N|N|P|N|||26210|N
142808|17963|OPTSTK|NESTLEIND|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
142809|17963|OPTSTK|NESTLEIND|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19410|29030|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1070CE|0|0|2|0||E|N|N|N|P|N|||24220|N
142810|17963|OPTSTK|NESTLEIND|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
142811|13538|OPTSTK|TECHM|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1170|10270|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5720|N
142812|13538|OPTSTK|TECHM|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||1355|N
142813|17963|OPTSTK|NESTLEIND|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17415|27035|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1090CE|0|0|2|0||E|N|N|N|P|N|||22225|N
142814|17963|OPTSTK|NESTLEIND|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
142815|17963|OPTSTK|NESTLEIND|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15430|25040|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||20235|N
142816|17963|OPTSTK|NESTLEIND|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
142817|17963|OPTSTK|NESTLEIND|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13455|23045|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||18250|N
142818|17963|OPTSTK|NESTLEIND|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||10|N
142819|17963|OPTSTK|NESTLEIND|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11505|21035|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||16270|N
142820|17963|OPTSTK|NESTLEIND|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||25|N
142821|13538|OPTSTK|TECHM|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2965|13905|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||8435|N
142822|13538|OPTSTK|TECHM|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||680|N
142823|13538|OPTSTK|TECHM|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|6560|19040|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||12800|N
142824|13538|OPTSTK|TECHM|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||345|N
142825|17963|OPTSTK|NESTLEIND|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9605|19025|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||14315|N
142826|17963|OPTSTK|NESTLEIND|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||390|N
142827|17963|OPTSTK|NESTLEIND|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7775|17005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||12390|N
142828|17963|OPTSTK|NESTLEIND|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||325|N
142829|17963|OPTSTK|NESTLEIND|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6060|14980|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1210CE|0|0|2|0||E|N|N|N|P|N|||10520|N
142830|17963|OPTSTK|NESTLEIND|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1210PE|0|0|2|0||E|N|N|N|P|N|||415|N
142831|17963|OPTSTK|NESTLEIND|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3025|11475|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1230CE|0|0|2|0||E|N|N|N|P|N|||7250|N
142832|17963|OPTSTK|NESTLEIND|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1230PE|0|0|2|0||E|N|N|N|P|N|||625|N
142833|17963|OPTSTK|NESTLEIND|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2370|10180|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1250CE|0|0|2|0||E|N|N|N|P|N|||6275|N
142834|17963|OPTSTK|NESTLEIND|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1250PE|0|0|2|0||E|N|N|N|P|N|||955|N
142835|17963|OPTSTK|NESTLEIND|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1255|8265|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1270CE|0|0|2|0||E|N|N|N|P|N|||4760|N
142836|17963|OPTSTK|NESTLEIND|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1270PE|0|0|2|0||E|N|N|N|P|N|||1430|N
142837|4204|OPTSTK|MOTHERSON|XX||1461853800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR78PE|0|0|2|0||E|N|N|N|P|N|||9|N
142838|17963|OPTSTK|NESTLEIND|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|475|6555|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1290CE|0|0|2|0||E|N|N|N|P|N|||3515|N
142839|4204|OPTSTK|MOTHERSON|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1539|5539|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR80CE|0|0|2|0||E|N|N|N|P|N|||3539|N
142840|4204|OPTSTK|MOTHERSON|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR80PE|0|0|2|0||E|N|N|N|P|N|||14|N
142841|4204|OPTSTK|MOTHERSON|XX||1461853800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1348|5348|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR82CE|0|0|2|0||E|N|N|N|P|N|||3348|N
142842|4204|OPTSTK|MOTHERSON|XX||1461853800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2020|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR82PE|0|0|2|0||E|N|N|N|P|N|||20|N
142843|4204|OPTSTK|MOTHERSON|XX||1461853800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR84CE|0|0|2|0||E|N|N|N|P|N|||3160|N
142844|4204|OPTSTK|MOTHERSON|XX||1461853800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR84PE|0|0|2|0||E|N|N|N|P|N|||28|N
142845|4204|OPTSTK|MOTHERSON|XX||1461853800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|973|4973|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR86CE|0|0|2|0||E|N|N|N|P|N|||2973|N
142846|4204|OPTSTK|MOTHERSON|XX||1461853800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR86PE|0|0|2|0||E|N|N|N|P|N|||39|N
142847|4204|OPTSTK|MOTHERSON|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|790|4790|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR88CE|0|0|2|0||E|N|N|N|P|N|||2790|N
142848|4204|OPTSTK|MOTHERSON|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2052|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR88PE|0|0|2|0||E|N|N|N|P|N|||52|N
142849|4204|OPTSTK|MOTHERSON|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR90CE|0|0|2|0||E|N|N|N|P|N|||2610|N
142850|4204|OPTSTK|MOTHERSON|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2070|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR90PE|0|0|2|0||E|N|N|N|P|N|||70|N
142851|4204|OPTSTK|MOTHERSON|XX||1461853800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR92CE|0|0|2|0||E|N|N|N|P|N|||2435|N
142852|4204|OPTSTK|MOTHERSON|XX||1461853800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2091|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR92PE|0|0|2|0||E|N|N|N|P|N|||91|N
142853|4204|OPTSTK|MOTHERSON|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|264|4264|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR94CE|0|0|2|0||E|N|N|N|P|N|||2264|N
142854|4204|OPTSTK|MOTHERSON|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR94PE|0|0|2|0||E|N|N|N|P|N|||118|N
142855|4204|OPTSTK|MOTHERSON|XX||1461853800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|98|4098|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR96CE|0|0|2|0||E|N|N|N|P|N|||2098|N
142856|4204|OPTSTK|MOTHERSON|XX||1461853800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR96PE|0|0|2|0||E|N|N|N|P|N|||149|N
142857|4204|OPTSTK|MOTHERSON|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3939|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR98CE|0|0|2|0||E|N|N|N|P|N|||1939|N
142858|4204|OPTSTK|MOTHERSON|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR98PE|0|0|2|0||E|N|N|N|P|N|||187|N
142859|4204|OPTSTK|MOTHERSON|XX||1461853800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3785|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR100CE|0|0|2|0||E|N|N|N|P|N|||1785|N
142860|4204|OPTSTK|MOTHERSON|XX||1461853800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2230|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR100PE|0|0|2|0||E|N|N|N|P|N|||230|N
142861|4204|OPTSTK|MOTHERSON|XX||1461853800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3639|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR102CE|0|0|2|0||E|N|N|N|P|N|||1639|N
142862|4204|OPTSTK|MOTHERSON|XX||1461853800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2281|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR102PE|0|0|2|0||E|N|N|N|P|N|||281|N
142863|4204|OPTSTK|MOTHERSON|XX||1461853800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3499|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR104CE|0|0|2|0||E|N|N|N|P|N|||1499|N
142864|4204|OPTSTK|MOTHERSON|XX||1461853800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2338|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR104PE|0|0|2|0||E|N|N|N|P|N|||338|N
142865|4204|OPTSTK|MOTHERSON|XX||1461853800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3366|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR106CE|0|0|2|0||E|N|N|N|P|N|||1366|N
142866|4204|OPTSTK|MOTHERSON|XX||1461853800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2402|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR106PE|0|0|2|0||E|N|N|N|P|N|||402|N
142867|4204|OPTSTK|MOTHERSON|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3241|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR108CE|0|0|2|0||E|N|N|N|P|N|||1241|N
142868|4204|OPTSTK|MOTHERSON|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2474|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR108PE|0|0|2|0||E|N|N|N|P|N|||474|N
142869|4204|OPTSTK|MOTHERSON|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3124|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR110CE|0|0|2|0||E|N|N|N|P|N|||1124|N
142870|4204|OPTSTK|MOTHERSON|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2554|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR110PE|0|0|2|0||E|N|N|N|P|N|||554|N
142871|4204|OPTSTK|MOTHERSON|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3014|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR112CE|0|0|2|0||E|N|N|N|P|N|||1014|N
142872|4204|OPTSTK|MOTHERSON|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2641|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR112PE|0|0|2|0||E|N|N|N|P|N|||641|N
142873|4204|OPTSTK|MOTHERSON|XX||1461853800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2912|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR114CE|0|0|2|0||E|N|N|N|P|N|||912|N
142874|4204|OPTSTK|MOTHERSON|XX||1461853800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2737|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR114PE|0|0|2|0||E|N|N|N|P|N|||737|N
142875|4204|OPTSTK|MOTHERSON|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2818|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR116CE|0|0|2|0||E|N|N|N|P|N|||818|N
142876|4204|OPTSTK|MOTHERSON|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2839|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR116PE|0|0|2|0||E|N|N|N|P|N|||839|N
142877|4204|OPTSTK|MOTHERSON|XX||1461853800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2731|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR118CE|0|0|2|0||E|N|N|N|P|N|||731|N
142878|4204|OPTSTK|MOTHERSON|XX||1461853800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2950|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR118PE|0|0|2|0||E|N|N|N|P|N|||950|N
142879|4204|OPTSTK|MOTHERSON|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2651|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR120CE|0|0|2|0||E|N|N|N|P|N|||651|N
142880|4204|OPTSTK|MOTHERSON|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3067|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR120PE|0|0|2|0||E|N|N|N|P|N|||1067|N
142881|13538|OPTSTK|TECHM|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|8865|22515|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||15690|N
142882|13538|OPTSTK|TECHM|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||185|N
142883|13538|OPTSTK|TECHM|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12090|26550|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||19320|N
142884|13538|OPTSTK|TECHM|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||75|N
142887|13538|OPTSTK|TECHM|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|15610|30600|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||23105|N
142888|13538|OPTSTK|TECHM|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
142893|13538|OPTSTK|TECHM|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|19325|34635|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||26980|N
142894|13538|OPTSTK|TECHM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
142895|13538|OPTSTK|TECHM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|27085|42655|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||34870|N
142896|13538|OPTSTK|TECHM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
142897|13538|OPTSTK|TECHM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35005|50645|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||42825|N
142898|13538|OPTSTK|TECHM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142899|13538|OPTSTK|TECHM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|42970|58620|0|0|0|1454665388|1456358400|1456410600|15|1|            |TECHM26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||50795|N
142900|4204|OPTSTK|MOTHERSON|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2578|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR122CE|0|0|2|0||E|N|N|N|P|N|||578|N
142901|4204|OPTSTK|MOTHERSON|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3191|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR122PE|0|0|2|0||E|N|N|N|P|N|||1191|N
142902|4204|OPTSTK|MOTHERSON|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2512|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR124CE|0|0|2|0||E|N|N|N|P|N|||512|N
142903|4204|OPTSTK|MOTHERSON|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3322|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR124PE|0|0|2|0||E|N|N|N|P|N|||1322|N
142904|4204|OPTSTK|MOTHERSON|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2452|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR126CE|0|0|2|0||E|N|N|N|P|N|||452|N
142905|4204|OPTSTK|MOTHERSON|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3459|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR126PE|0|0|2|0||E|N|N|N|P|N|||1459|N
142908|4204|OPTSTK|MOTHERSON|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2398|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR128CE|0|0|2|0||E|N|N|N|P|N|||398|N
142909|4204|OPTSTK|MOTHERSON|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3602|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR128PE|0|0|2|0||E|N|N|N|P|N|||1602|N
142910|4204|OPTSTK|MOTHERSON|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2350|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR130CE|0|0|2|0||E|N|N|N|P|N|||350|N
142911|4204|OPTSTK|MOTHERSON|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3751|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR130PE|0|0|2|0||E|N|N|N|P|N|||1751|N
142912|4204|OPTSTK|MOTHERSON|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2307|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR132CE|0|0|2|0||E|N|N|N|P|N|||307|N
142913|4204|OPTSTK|MOTHERSON|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|3905|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR132PE|0|0|2|0||E|N|N|N|P|N|||1905|N
142914|4204|OPTSTK|MOTHERSON|XX||1461853800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2267|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR134CE|0|0|2|0||E|N|N|N|P|N|||267|N
142915|4204|OPTSTK|MOTHERSON|XX||1461853800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|63|4063|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR134PE|0|0|2|0||E|N|N|N|P|N|||2063|N
142916|4204|OPTSTK|MOTHERSON|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2233|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR136CE|0|0|2|0||E|N|N|N|P|N|||233|N
142918|4204|OPTSTK|MOTHERSON|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR136PE|0|0|2|0||E|N|N|N|P|N|||2225|N
142919|4204|OPTSTK|MOTHERSON|XX||1461853800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2202|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR138CE|0|0|2|0||E|N|N|N|P|N|||202|N
142926|4204|OPTSTK|MOTHERSON|XX||1461853800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|392|4392|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR138PE|0|0|2|0||E|N|N|N|P|N|||2392|N
142931|4204|OPTSTK|MOTHERSON|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2175|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR140CE|0|0|2|0||E|N|N|N|P|N|||175|N
142934|4204|OPTSTK|MOTHERSON|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|562|4562|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR140PE|0|0|2|0||E|N|N|N|P|N|||2562|N
142936|4204|OPTSTK|MOTHERSON|XX||1461853800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR142CE|0|0|2|0||E|N|N|N|P|N|||152|N
142937|4204|OPTSTK|MOTHERSON|XX||1461853800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|735|4735|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR142PE|0|0|2|0||E|N|N|N|P|N|||2735|N
142938|4204|OPTSTK|MOTHERSON|XX||1461853800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2131|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR144CE|0|0|2|0||E|N|N|N|P|N|||131|N
142941|17963|OPTSTK|NESTLEIND|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1290PE|0|0|2|0||E|N|N|N|P|N|||2155|N
142942|17963|OPTSTK|NESTLEIND|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|5020|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1310CE|0|0|2|0||E|N|N|N|P|N|||2480|N
142943|17963|OPTSTK|NESTLEIND|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|820|5370|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1310PE|0|0|2|0||E|N|N|N|P|N|||3095|N
142944|17963|OPTSTK|NESTLEIND|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1330CE|0|0|2|0||E|N|N|N|P|N|||1710|N
142947|17963|OPTSTK|NESTLEIND|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1520|7080|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1330PE|0|0|2|0||E|N|N|N|P|N|||4300|N
142948|17963|OPTSTK|NESTLEIND|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1350CE|0|0|2|0||E|N|N|N|P|N|||1145|N
142951|4204|OPTSTK|MOTHERSON|XX||1461853800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|911|4911|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR144PE|0|0|2|0||E|N|N|N|P|N|||2911|N
142952|4204|OPTSTK|MOTHERSON|XX||1461853800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2112|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR146CE|0|0|2|0||E|N|N|N|P|N|||112|N
142953|17963|OPTSTK|NESTLEIND|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2355|8855|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1350PE|0|0|2|0||E|N|N|N|P|N|||5605|N
142954|17963|OPTSTK|NESTLEIND|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1370CE|0|0|2|0||E|N|N|N|P|N|||765|N
142955|17963|OPTSTK|NESTLEIND|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3040|10370|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1370PE|0|0|2|0||E|N|N|N|P|N|||6705|N
142956|17963|OPTSTK|NESTLEIND|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1390CE|0|0|2|0||E|N|N|N|P|N|||515|N
142957|17963|OPTSTK|NESTLEIND|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4325|12335|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1390PE|0|0|2|0||E|N|N|N|P|N|||8330|N
142958|17963|OPTSTK|NESTLEIND|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1410CE|0|0|2|0||E|N|N|N|P|N|||335|N
142959|17963|OPTSTK|NESTLEIND|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5800|14340|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1410PE|0|0|2|0||E|N|N|N|P|N|||10070|N
142960|17963|OPTSTK|NESTLEIND|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1430CE|0|0|2|0||E|N|N|N|P|N|||220|N
142961|17963|OPTSTK|NESTLEIND|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7430|16360|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1430PE|0|0|2|0||E|N|N|N|P|N|||11895|N
142962|17963|OPTSTK|NESTLEIND|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1450CE|0|0|2|0||E|N|N|N|P|N|||160|N
142963|17963|OPTSTK|NESTLEIND|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9185|18385|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1450PE|0|0|2|0||E|N|N|N|P|N|||13785|N
142964|17963|OPTSTK|NESTLEIND|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1470CE|0|0|2|0||E|N|N|N|P|N|||75|N
142965|17963|OPTSTK|NESTLEIND|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11030|20400|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1470PE|0|0|2|0||E|N|N|N|P|N|||15715|N
142966|17963|OPTSTK|NESTLEIND|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1490CE|0|0|2|0||E|N|N|N|P|N|||40|N
142967|17963|OPTSTK|NESTLEIND|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12935|22415|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1490PE|0|0|2|0||E|N|N|N|P|N|||17675|N
142968|17963|OPTSTK|NESTLEIND|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1510CE|0|0|2|0||E|N|N|N|P|N|||20|N
142969|17963|OPTSTK|NESTLEIND|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|14875|24425|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1510PE|0|0|2|0||E|N|N|N|P|N|||19650|N
142970|17963|OPTSTK|NESTLEIND|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1530CE|0|0|2|0||E|N|N|N|P|N|||10|N
142971|17963|OPTSTK|NESTLEIND|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16835|26425|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1530PE|0|0|2|0||E|N|N|N|P|N|||21630|N
142972|17963|OPTSTK|NESTLEIND|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
142973|17963|OPTSTK|NESTLEIND|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18815|28425|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1550PE|0|0|2|0||E|N|N|N|P|N|||23620|N
142974|17963|OPTSTK|NESTLEIND|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
142975|17963|OPTSTK|NESTLEIND|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20800|30420|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1570PE|0|0|2|0||E|N|N|N|P|N|||25610|N
142976|17963|OPTSTK|NESTLEIND|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
142977|17963|OPTSTK|NESTLEIND|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22790|32410|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1590PE|0|0|2|0||E|N|N|N|P|N|||27600|N
142978|17963|OPTSTK|NESTLEIND|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
142979|17963|OPTSTK|NESTLEIND|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24780|34400|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1610PE|0|0|2|0||E|N|N|N|P|N|||29590|N
142980|17963|OPTSTK|NESTLEIND|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
142981|17963|OPTSTK|NESTLEIND|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26770|36400|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1630PE|0|0|2|0||E|N|N|N|P|N|||31585|N
142982|17963|OPTSTK|NESTLEIND|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
142983|17963|OPTSTK|NESTLEIND|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29760|39390|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1660PE|0|0|2|0||E|N|N|N|P|N|||34575|N
142984|17963|OPTSTK|NESTLEIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
142985|17963|OPTSTK|NESTLEIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|33745|43375|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||38560|N
142986|17963|OPTSTK|NESTLEIND|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
142987|17963|OPTSTK|NESTLEIND|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|37730|47360|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1740PE|0|0|2|0||E|N|N|N|P|N|||42545|N
142988|17963|OPTSTK|NESTLEIND|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
142989|17963|OPTSTK|NESTLEIND|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|41715|51345|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1780PE|0|0|2|0||E|N|N|N|P|N|||46530|N
142990|17963|OPTSTK|NESTLEIND|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
142991|17963|OPTSTK|NESTLEIND|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|45700|55330|0|0|0|1454665388|1456358400|1456410600|15|1|            |NESTLEIND26FEB1820PE|0|0|2|0||E|N|N|N|P|N|||50515|N
142996|17963|OPTSTK|NESTLEIND|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|50755|60375|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR760CE|0|0|2|0||E|N|N|N|P|N|||55565|N
142997|17963|OPTSTK|NESTLEIND|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR760PE|0|0|2|0||E|N|N|N|P|N|||5|N
142998|17963|OPTSTK|NESTLEIND|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|46795|56415|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR800CE|0|0|2|0||E|N|N|N|P|N|||51605|N
142999|17963|OPTSTK|NESTLEIND|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR800PE|0|0|2|0||E|N|N|N|P|N|||5|N
143000|17963|OPTSTK|NESTLEIND|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|42835|52455|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR840CE|0|0|2|0||E|N|N|N|P|N|||47645|N
143001|17963|OPTSTK|NESTLEIND|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR840PE|0|0|2|0||E|N|N|N|P|N|||5|N
143002|17963|OPTSTK|NESTLEIND|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|38870|48490|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR880CE|0|0|2|0||E|N|N|N|P|N|||43680|N
143003|17963|OPTSTK|NESTLEIND|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR880PE|0|0|2|0||E|N|N|N|P|N|||5|N
143004|17963|OPTSTK|NESTLEIND|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|34910|44530|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR920CE|0|0|2|0||E|N|N|N|P|N|||39720|N
143005|17963|OPTSTK|NESTLEIND|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR920PE|0|0|2|0||E|N|N|N|P|N|||5|N
143006|17963|OPTSTK|NESTLEIND|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32930|42550|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR940CE|0|0|2|0||E|N|N|N|P|N|||37740|N
143007|17963|OPTSTK|NESTLEIND|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR940PE|0|0|2|0||E|N|N|N|P|N|||5|N
143008|17963|OPTSTK|NESTLEIND|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30950|40570|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR960CE|0|0|2|0||E|N|N|N|P|N|||35760|N
143009|17963|OPTSTK|NESTLEIND|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR960PE|0|0|2|0||E|N|N|N|P|N|||5|N
143010|17963|OPTSTK|NESTLEIND|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28970|38590|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR980CE|0|0|2|0||E|N|N|N|P|N|||33780|N
143011|17963|OPTSTK|NESTLEIND|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR980PE|0|0|2|0||E|N|N|N|P|N|||5|N
143012|17963|OPTSTK|NESTLEIND|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26990|36610|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1000CE|0|0|2|0||E|N|N|N|P|N|||31800|N
143013|17963|OPTSTK|NESTLEIND|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
143014|17963|OPTSTK|NESTLEIND|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25020|34630|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1020CE|0|0|2|0||E|N|N|N|P|N|||29825|N
143015|17963|OPTSTK|NESTLEIND|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1020PE|0|0|2|0||E|N|N|N|P|N|||10|N
143016|17963|OPTSTK|NESTLEIND|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23055|32645|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1040CE|0|0|2|0||E|N|N|N|P|N|||27850|N
143017|17963|OPTSTK|NESTLEIND|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1040PE|0|0|2|0||E|N|N|N|P|N|||15|N
143018|17963|OPTSTK|NESTLEIND|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21105|30665|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1060CE|0|0|2|0||E|N|N|N|P|N|||25885|N
143057|17963|OPTSTK|NESTLEIND|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1060PE|0|0|2|0||E|N|N|N|P|N|||30|N
143058|17963|OPTSTK|NESTLEIND|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19175|28685|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1080CE|0|0|2|0||E|N|N|N|P|N|||23930|N
143059|17963|OPTSTK|NESTLEIND|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1080PE|0|0|2|0||E|N|N|N|P|N|||55|N
143060|17963|OPTSTK|NESTLEIND|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17275|26705|0|0|0|1454665388|1459296000|1459348200|15|1|            |NESTLEIND26MAR1100CE|0|0|2|0||E|N|N|N|P|N|||21990|N
143063|4204|OPTSTK|MOTHERSON|XX||1461853800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1090|5090|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR146PE|0|0|2|0||E|N|N|N|P|N|||3090|N
143064|4204|OPTSTK|MOTHERSON|XX||1461853800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR148CE|0|0|2|0||E|N|N|N|P|N|||97|N
143065|4204|OPTSTK|MOTHERSON|XX||1461853800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1271|5271|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR148PE|0|0|2|0||E|N|N|N|P|N|||3271|N
143066|4204|OPTSTK|MOTHERSON|XX||1461853800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR152CE|0|0|2|0||E|N|N|N|P|N|||71|N
143067|4204|OPTSTK|MOTHERSON|XX||1461853800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1640|5640|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR152PE|0|0|2|0||E|N|N|N|P|N|||3640|N
143068|4204|OPTSTK|MOTHERSON|XX||1461853800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2051|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR156CE|0|0|2|0||E|N|N|N|P|N|||51|N
143070|4204|OPTSTK|MOTHERSON|XX||1461853800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2014|6014|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR156PE|0|0|2|0||E|N|N|N|P|N|||4014|N
143071|4204|OPTSTK|MOTHERSON|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665388|1461801600|1461853800|15|1|            |MOTHERSON26APR160CE|0|0|2|0||E|N|N|N|P|N|||37|N
143072|4204|OPTSTK|MOTHERSON|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2394|6394|0|0|0|1454665389|1461801600|1461853800|15|1|            |MOTHERSON26APR160PE|0|0|2|0||E|N|N|N|P|N|||4394|N
143073|4204|OPTSTK|MOTHERSON|XX||1461853800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665389|1461801600|1461853800|15|1|            |MOTHERSON26APR164CE|0|0|2|0||E|N|N|N|P|N|||27|N
143074|4204|OPTSTK|MOTHERSON|XX||1461853800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|2778|6778|0|0|0|1454665389|1461801600|1461853800|15|1|            |MOTHERSON26APR164PE|0|0|2|0||E|N|N|N|P|N|||4778|N
143075|4204|OPTSTK|MOTHERSON|XX||1461853800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665389|1461801600|1461853800|15|1|            |MOTHERSON26APR168CE|0|0|2|0||E|N|N|N|P|N|||19|N
143076|4204|OPTSTK|MOTHERSON|XX||1461853800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1454025600|0|0|0|0|0|3164|7164|0|0|0|1454665389|1461801600|1461853800|15|1|            |MOTHERSON26APR168PE|0|0|2|0||E|N|N|N|P|N|||5164|N
143077|4503|OPTSTK|MPHASIS|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|92610|122960|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||107785|N
143078|4503|OPTSTK|MPHASIS|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143079|4503|OPTSTK|MPHASIS|XX||1459348200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|67950|98190|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR1950CE|0|2|0|0||E|N|N|N|P|N|||83070|N
143080|4503|OPTSTK|MPHASIS|XX||1459348200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR1950PE|0|2|0|0||E|N|N|N|P|N|||45|N
143081|4503|OPTSTK|MPHASIS|XX||1459348200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|58240|88280|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2050CE|0|2|0|0||E|N|N|N|P|N|||73260|N
143082|4503|OPTSTK|MPHASIS|XX||1459348200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2050PE|0|2|0|0||E|N|N|N|P|N|||140|N
143083|4503|OPTSTK|MPHASIS|XX||1459348200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|48785|78395|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2150CE|0|2|0|0||E|N|N|N|P|N|||63590|N
143084|4503|OPTSTK|MPHASIS|XX||1459348200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2150PE|0|2|0|0||E|N|N|N|P|N|||375|N
143085|4503|OPTSTK|MPHASIS|XX||1459348200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|39775|68575|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2250CE|0|2|0|0||E|N|N|N|P|N|||54175|N
143086|4503|OPTSTK|MPHASIS|XX||1459348200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2250PE|0|2|0|0||E|N|N|N|P|N|||865|N
143087|4503|OPTSTK|MPHASIS|XX||1459348200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|31430|58930|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2350CE|0|2|0|0||E|N|N|N|P|N|||45180|N
143088|4503|OPTSTK|MPHASIS|XX||1459348200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2350PE|0|2|0|0||E|N|N|N|P|N|||1775|N
143089|4503|OPTSTK|MPHASIS|XX||1459348200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|23985|49615|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2450CE|0|2|0|0||E|N|N|N|P|N|||36800|N
143090|4503|OPTSTK|MPHASIS|XX||1459348200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|930|5660|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2450PE|0|2|0|0||E|N|N|N|P|N|||3295|N
143091|4503|OPTSTK|MPHASIS|XX||1459348200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|17620|40820|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||29220|N
143092|4503|OPTSTK|MPHASIS|XX||1459348200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|2040|9200|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||5620|N
143093|4503|OPTSTK|MPHASIS|XX||1459348200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|12405|32735|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||22570|N
143094|4503|OPTSTK|MPHASIS|XX||1459348200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|3855|13885|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||8870|N
143095|4503|OPTSTK|MPHASIS|XX||1459348200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|8355|25575|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||16965|N
143096|4503|OPTSTK|MPHASIS|XX||1459348200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|6600|19740|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||13170|N
143097|4503|OPTSTK|MPHASIS|XX||1459348200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5360|19440|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||12400|N
143098|4503|OPTSTK|MPHASIS|XX||1459348200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|10370|26650|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||18510|N
143099|4503|OPTSTK|MPHASIS|XX||1459348200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|3260|14370|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||8815|N
143100|4503|OPTSTK|MPHASIS|XX||1459348200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|15205|34455|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||24830|N
143101|4503|OPTSTK|MPHASIS|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|1880|10350|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||6115|N
143102|4503|OPTSTK|MPHASIS|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|21090|42980|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||32035|N
143103|4503|OPTSTK|MPHASIS|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|995|7245|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||4120|N
143104|4503|OPTSTK|MPHASIS|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|27890|52000|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||39945|N
143105|4503|OPTSTK|MPHASIS|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|485|4945|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||2715|N
143106|4503|OPTSTK|MPHASIS|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|35490|61390|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||48440|N
143107|4503|OPTSTK|MPHASIS|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||1745|N
143108|4503|OPTSTK|MPHASIS|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|43740|71000|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||57370|N
143109|4503|OPTSTK|MPHASIS|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||1095|N
143110|4503|OPTSTK|MPHASIS|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|52495|80765|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||66630|N
143111|4503|OPTSTK|MPHASIS|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||675|N
143112|4503|OPTSTK|MPHASIS|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|61615|90605|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||76110|N
143113|4503|OPTSTK|MPHASIS|XX||1459348200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||410|N
143114|4503|OPTSTK|MPHASIS|XX||1459348200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|71005|100485|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||85745|N
143115|4503|OPTSTK|MPHASIS|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||110|N
143116|4503|OPTSTK|MPHASIS|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|95155|125255|0|0|0|1454665389|1459296000|1459348200|15|1|            |MPHASIS26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||110205|N
143117|4503|OPTSTK|MPHASIS|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|103315|133655|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR1600CE|0|2|0|0||E|N|N|N|P|N|||118485|N
143118|4503|OPTSTK|MPHASIS|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143119|4503|OPTSTK|MPHASIS|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|83700|113950|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR1800CE|0|2|0|0||E|N|N|N|P|N|||98825|N
143120|4503|OPTSTK|MPHASIS|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
143121|17963|OPTSTK|NESTLEIND|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1100PE|0|0|2|0||E|N|N|N|P|N|||95|N
143122|17963|OPTSTK|NESTLEIND|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15415|24725|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1120CE|0|0|2|0||E|N|N|N|P|N|||20070|N
143123|4503|OPTSTK|MPHASIS|XX||1461853800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|74010|104110|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR1900CE|0|2|0|0||E|N|N|N|P|N|||89060|N
143124|4503|OPTSTK|MPHASIS|XX||1461853800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR1900PE|0|2|0|0||E|N|N|N|P|N|||145|N
143125|4503|OPTSTK|MPHASIS|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|64505|94295|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2000CE|0|2|0|0||E|N|N|N|P|N|||79400|N
143126|4503|OPTSTK|MPHASIS|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2000PE|0|2|0|0||E|N|N|N|P|N|||340|N
143127|4503|OPTSTK|MPHASIS|XX||1461853800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|55310|84560|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2100CE|0|2|0|0||E|N|N|N|P|N|||69935|N
143128|4503|OPTSTK|MPHASIS|XX||1461853800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2100PE|0|2|0|0||E|N|N|N|P|N|||725|N
143129|4503|OPTSTK|MPHASIS|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|46570|74970|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2200CE|0|2|0|0||E|N|N|N|P|N|||60770|N
143130|4503|OPTSTK|MPHASIS|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2200PE|0|2|0|0||E|N|N|N|P|N|||1415|N
143131|4503|OPTSTK|MPHASIS|XX||1461853800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|38440|65610|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2300CE|0|2|0|0||E|N|N|N|P|N|||52025|N
143132|4503|OPTSTK|MPHASIS|XX||1461853800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2300PE|0|2|0|0||E|N|N|N|P|N|||2525|N
143133|4503|OPTSTK|MPHASIS|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|31065|56625|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2400CE|0|2|0|0||E|N|N|N|P|N|||43845|N
143134|4503|OPTSTK|MPHASIS|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|1800|6600|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2400PE|0|2|0|0||E|N|N|N|P|N|||4200|N
143135|4503|OPTSTK|MPHASIS|XX||1461853800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|24570|48140|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2500CE|0|2|0|0||E|N|N|N|P|N|||36355|N
143136|4503|OPTSTK|MPHASIS|XX||1461853800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|3165|9955|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2500PE|0|2|0|0||E|N|N|N|P|N|||6560|N
143137|4503|OPTSTK|MPHASIS|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|18970|40260|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2600CE|0|2|0|0||E|N|N|N|P|N|||29615|N
143138|312|OPTSTK|TIINDIA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|77820|106330|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||92075|N
143139|312|OPTSTK|TIINDIA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143140|312|OPTSTK|TIINDIA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|57895|86405|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||72150|N
143141|17963|OPTSTK|NESTLEIND|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1120PE|0|0|2|0||E|N|N|N|P|N|||160|N
143142|17963|OPTSTK|NESTLEIND|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13615|22765|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1140CE|0|0|2|0||E|N|N|N|P|N|||18190|N
143143|17963|OPTSTK|NESTLEIND|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1140PE|0|0|2|0||E|N|N|N|P|N|||260|N
143144|17963|OPTSTK|NESTLEIND|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11880|20820|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1160CE|0|0|2|0||E|N|N|N|P|N|||16350|N
143145|17963|OPTSTK|NESTLEIND|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1160PE|0|0|2|0||E|N|N|N|P|N|||690|N
143146|17963|OPTSTK|NESTLEIND|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10240|18900|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1180CE|0|0|2|0||E|N|N|N|P|N|||14570|N
143147|17963|OPTSTK|NESTLEIND|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1180PE|0|0|2|0||E|N|N|N|P|N|||600|N
143148|17963|OPTSTK|NESTLEIND|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8705|17015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1200CE|0|0|2|0||E|N|N|N|P|N|||12860|N
143149|17963|OPTSTK|NESTLEIND|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1200PE|0|0|2|0||E|N|N|N|P|N|||780|N
143150|17963|OPTSTK|NESTLEIND|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7295|15185|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1220CE|0|0|2|0||E|N|N|N|P|N|||11240|N
143151|17963|OPTSTK|NESTLEIND|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1220PE|0|0|2|0||E|N|N|N|P|N|||1235|N
143152|17963|OPTSTK|NESTLEIND|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6025|13425|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1240CE|0|0|2|0||E|N|N|N|P|N|||9725|N
143153|17963|OPTSTK|NESTLEIND|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1240PE|0|0|2|0||E|N|N|N|P|N|||1600|N
143154|17963|OPTSTK|NESTLEIND|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4880|11740|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1260CE|0|0|2|0||E|N|N|N|P|N|||8310|N
143155|17963|OPTSTK|NESTLEIND|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1260PE|0|0|2|0||E|N|N|N|P|N|||2265|N
143156|17963|OPTSTK|NESTLEIND|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2365|8635|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||5500|N
143157|17963|OPTSTK|NESTLEIND|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|960|4960|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||2960|N
143158|17963|OPTSTK|NESTLEIND|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1280|6940|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1300CE|0|0|2|0||E|N|N|N|P|N|||4110|N
143159|17963|OPTSTK|NESTLEIND|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1300PE|0|0|2|0||E|N|N|N|P|N|||3780|N
143160|17963|OPTSTK|NESTLEIND|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|890|5910|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1320CE|0|0|2|0||E|N|N|N|P|N|||3400|N
143161|17963|OPTSTK|NESTLEIND|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2430|7040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1320PE|0|0|2|0||E|N|N|N|P|N|||4735|N
143162|17963|OPTSTK|NESTLEIND|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|530|4920|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1340CE|0|0|2|0||E|N|N|N|P|N|||2725|N
143163|17963|OPTSTK|NESTLEIND|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3205|8435|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1340PE|0|0|2|0||E|N|N|N|P|N|||5820|N
143164|17963|OPTSTK|NESTLEIND|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||3170|N
143165|17963|OPTSTK|NESTLEIND|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4110|9950|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||7030|N
143166|17963|OPTSTK|NESTLEIND|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1380CE|0|0|2|0||E|N|N|N|P|N|||2520|N
143167|17963|OPTSTK|NESTLEIND|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5145|11565|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1380PE|0|0|2|0||E|N|N|N|P|N|||8355|N
143168|17963|OPTSTK|NESTLEIND|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||1180|N
143169|17963|OPTSTK|NESTLEIND|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6330|13270|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||9800|N
143170|17963|OPTSTK|NESTLEIND|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1420CE|0|0|2|0||E|N|N|N|P|N|||1535|N
143171|17963|OPTSTK|NESTLEIND|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7620|15040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1420PE|0|0|2|0||E|N|N|N|P|N|||11330|N
143172|17963|OPTSTK|NESTLEIND|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1440CE|0|0|2|0||E|N|N|N|P|N|||675|N
143173|17963|OPTSTK|NESTLEIND|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9035|16875|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1440PE|0|0|2|0||E|N|N|N|P|N|||12955|N
143174|17963|OPTSTK|NESTLEIND|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1460CE|0|0|2|0||E|N|N|N|P|N|||885|N
143175|17963|OPTSTK|NESTLEIND|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10550|18750|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1460PE|0|0|2|0||E|N|N|N|P|N|||14650|N
143176|17963|OPTSTK|NESTLEIND|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1480CE|0|0|2|0||E|N|N|N|P|N|||660|N
143177|17963|OPTSTK|NESTLEIND|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12150|20660|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1480PE|0|0|2|0||E|N|N|N|P|N|||16405|N
143178|17963|OPTSTK|NESTLEIND|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1500CE|0|0|2|0||E|N|N|N|P|N|||490|N
143179|312|OPTSTK|TIINDIA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143180|312|OPTSTK|TIINDIA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38040|66450|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||52245|N
143181|312|OPTSTK|TIINDIA|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
143182|312|OPTSTK|TIINDIA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19510|46490|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||33000|N
143183|312|OPTSTK|TIINDIA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||750|N
143184|312|OPTSTK|TIINDIA|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11600|36250|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||23925|N
143185|4503|OPTSTK|MPHASIS|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5140|14210|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2600PE|0|2|0|0||E|N|N|N|P|N|||9675|N
143186|4503|OPTSTK|MPHASIS|XX||1461853800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|14325|33135|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2700CE|0|2|0|0||E|N|N|N|P|N|||23730|N
143187|4503|OPTSTK|MPHASIS|XX||1461853800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|7870|19420|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2700PE|0|2|0|0||E|N|N|N|P|N|||13645|N
143188|4503|OPTSTK|MPHASIS|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|10565|26825|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2800CE|0|2|0|0||E|N|N|N|P|N|||18695|N
143189|17963|OPTSTK|NESTLEIND|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13830|22590|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1500PE|0|0|2|0||E|N|N|N|P|N|||18210|N
143190|17963|OPTSTK|NESTLEIND|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1520CE|0|0|2|0||E|N|N|N|P|N|||355|N
143191|312|OPTSTK|TIINDIA|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||1545|N
143192|312|OPTSTK|TIINDIA|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4170|25030|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||14600|N
143193|312|OPTSTK|TIINDIA|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|7385|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||3560|N
143194|312|OPTSTK|TIINDIA|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|630|16660|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||8645|N
143195|17963|OPTSTK|NESTLEIND|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15580|24540|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1520PE|0|0|2|0||E|N|N|N|P|N|||20060|N
143196|17963|OPTSTK|NESTLEIND|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1540CE|0|0|2|0||E|N|N|N|P|N|||255|N
143197|17963|OPTSTK|NESTLEIND|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17375|26505|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1540PE|0|0|2|0||E|N|N|N|P|N|||21940|N
143198|17963|OPTSTK|NESTLEIND|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1560CE|0|0|2|0||E|N|N|N|P|N|||185|N
143199|17963|OPTSTK|NESTLEIND|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19220|28480|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1560PE|0|0|2|0||E|N|N|N|P|N|||23850|N
143200|17963|OPTSTK|NESTLEIND|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1580CE|0|0|2|0||E|N|N|N|P|N|||130|N
143201|4503|OPTSTK|MPHASIS|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|11415|25515|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2800PE|0|2|0|0||E|N|N|N|P|N|||18465|N
143202|4503|OPTSTK|MPHASIS|XX||1461853800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|7610|21360|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2900CE|0|2|0|0||E|N|N|N|P|N|||14485|N
143203|4503|OPTSTK|MPHASIS|XX||1461853800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|15805|32415|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR2900PE|0|2|0|0||E|N|N|N|P|N|||24110|N
143204|4503|OPTSTK|MPHASIS|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5355|16735|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3000CE|0|2|0|0||E|N|N|N|P|N|||11045|N
143205|4503|OPTSTK|MPHASIS|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|21030|40010|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3000PE|0|2|0|0||E|N|N|N|P|N|||30520|N
143206|4503|OPTSTK|MPHASIS|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|3690|12920|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3100CE|0|2|0|0||E|N|N|N|P|N|||8305|N
143207|4503|OPTSTK|MPHASIS|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|27070|48200|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3100PE|0|2|0|0||E|N|N|N|P|N|||37635|N
143208|4503|OPTSTK|MPHASIS|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|2480|9810|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3200CE|0|2|0|0||E|N|N|N|P|N|||6145|N
143209|4503|OPTSTK|MPHASIS|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|33815|56845|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3200PE|0|2|0|0||E|N|N|N|P|N|||45330|N
143210|4503|OPTSTK|MPHASIS|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|1625|7345|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3300CE|0|2|0|0||E|N|N|N|P|N|||4485|N
143211|4503|OPTSTK|MPHASIS|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|41205|65845|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3300PE|0|2|0|0||E|N|N|N|P|N|||53525|N
143212|4503|OPTSTK|MPHASIS|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|1035|5425|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3400CE|0|2|0|0||E|N|N|N|P|N|||3230|N
143213|4503|OPTSTK|MPHASIS|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|49135|75105|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3400PE|0|2|0|0||E|N|N|N|P|N|||62120|N
143214|4503|OPTSTK|MPHASIS|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3500CE|0|2|0|0||E|N|N|N|P|N|||2295|N
143215|4503|OPTSTK|MPHASIS|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|57520|84570|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3500PE|0|2|0|0||E|N|N|N|P|N|||71045|N
143216|4503|OPTSTK|MPHASIS|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|3615|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3600CE|0|2|0|0||E|N|N|N|P|N|||1615|N
143217|4503|OPTSTK|MPHASIS|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|66265|94165|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3600PE|0|2|0|0||E|N|N|N|P|N|||80215|N
143218|4503|OPTSTK|MPHASIS|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3700CE|0|2|0|0||E|N|N|N|P|N|||1125|N
143219|4503|OPTSTK|MPHASIS|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|75295|103855|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3700PE|0|2|0|0||E|N|N|N|P|N|||89575|N
143220|4503|OPTSTK|MPHASIS|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3800CE|0|2|0|0||E|N|N|N|P|N|||775|N
143221|4503|OPTSTK|MPHASIS|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|84550|113610|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR3800PE|0|2|0|0||E|N|N|N|P|N|||99080|N
143222|4503|OPTSTK|MPHASIS|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR4000CE|0|2|0|0||E|N|N|N|P|N|||355|N
143223|4503|OPTSTK|MPHASIS|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|1.905579E+08|8.251000E+03|0|1454025600|0|0|0|0|0|103520|133220|0|0|0|1454665389|1461801600|1461853800|15|1|            |MPHASIS26APR4000PE|0|2|0|0||E|N|N|N|P|N|||118370|N
143226|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|104630|146870|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||125750|N
143227|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
143228|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|85050|127050|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||106050|N
143229|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||125|N
143232|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|61495|102345|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||81920|N
143233|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||755|N
143234|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|52670|92570|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||72620|N
143235|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||1360|N
143236|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|44365|82935|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||63650|N
143237|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||2295|N
143238|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|36710|73530|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||55120|N
143239|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|925|6405|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||3665|N
143240|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|29795|64445|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||47120|N
143241|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|1750|9390|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||5570|N
143242|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|23705|55805|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||39755|N
143243|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|3015|13205|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||8110|N
143244|17963|OPTSTK|NESTLEIND|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21100|30450|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1580PE|0|0|2|0||E|N|N|N|P|N|||25775|N
143245|17963|OPTSTK|NESTLEIND|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||90|N
143246|17963|OPTSTK|NESTLEIND|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23000|32430|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||27715|N
143247|17963|OPTSTK|NESTLEIND|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1620CE|0|0|2|0||E|N|N|N|P|N|||65|N
143248|17963|OPTSTK|NESTLEIND|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24925|34415|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1620PE|0|0|2|0||E|N|N|N|P|N|||29670|N
143249|17963|OPTSTK|NESTLEIND|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1640CE|0|0|2|0||E|N|N|N|P|N|||45|N
143250|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|18440|47680|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||33060|N
143251|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|4795|17845|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||11320|N
143252|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|14035|40215|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||27125|N
143253|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|7235|23345|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||15290|N
143254|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|10435|33455|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||21945|N
143255|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|10375|29645|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||20010|N
143256|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|7565|27455|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||17510|N
143257|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|14275|36685|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||25480|N
143258|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5345|22225|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||13785|N
143259|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|18945|44365|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||31655|N
143260|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|3670|17740|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||10705|N
143261|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|24370|52590|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||38480|N
143262|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|2455|13995|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||8225|N
143263|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|30530|61280|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||45905|N
143264|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|1565|10875|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||6220|N
143265|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|37310|70300|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||53805|N
143266|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|960|8350|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||4655|N
143267|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|44690|79590|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||62140|N
143268|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|550|6330|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||3440|N
143269|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|52575|89085|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||70830|N
143270|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|285|4745|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||2515|N
143271|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|60895|98725|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||79810|N
143272|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||1820|N
143273|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|69565|108465|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||89015|N
143274|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|3305|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||1305|N
143275|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|78530|118280|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||98405|N
143276|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||925|N
143277|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|87730|128130|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||107930|N
143278|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||650|N
143279|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|97100|138010|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||117555|N
143280|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||455|N
143281|17963|OPTSTK|NESTLEIND|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26865|36395|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1640PE|0|0|2|0||E|N|N|N|P|N|||31630|N
143282|17963|OPTSTK|NESTLEIND|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1680CE|0|0|2|0||E|N|N|N|P|N|||20|N
143283|17963|OPTSTK|NESTLEIND|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30780|40360|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1680PE|0|0|2|0||E|N|N|N|P|N|||35570|N
143284|17963|OPTSTK|NESTLEIND|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1720CE|0|0|2|0||E|N|N|N|P|N|||10|N
143285|312|OPTSTK|TIINDIA|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|575|13065|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||6820|N
143286|312|OPTSTK|TIINDIA|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|9885|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||4360|N
143287|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|106620|147910|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||127265|N
143288|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||315|N
143289|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|116240|157810|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||137025|N
143290|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||215|N
143291|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|125940|167720|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||146830|N
143292|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||80|N
143293|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|150420|192500|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||171460|N
143294|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||40|N
143312|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|170125|212315|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||191220|N
143313|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||20|N
143314|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|189880|232130|0|0|0|1454665389|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||211005|N
143317|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|115710|157870|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2200CE|0|2|0|0||E|N|N|N|P|N|||136790|N
143318|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2200PE|0|2|0|0||E|N|N|N|P|N|||65|N
143319|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|96385|138195|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2400CE|0|2|0|0||E|N|N|N|P|N|||117290|N
143320|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2400PE|0|2|0|0||E|N|N|N|P|N|||270|N
143321|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|77750|118660|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2600CE|0|2|0|0||E|N|N|N|P|N|||98205|N
143322|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2600PE|0|2|0|0||E|N|N|N|P|N|||895|N
143323|312|OPTSTK|TIINDIA|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5255|22725|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||13990|N
143324|312|OPTSTK|TIINDIA|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5375|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||1970|N
143325|312|OPTSTK|TIINDIA|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11005|32705|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||21855|N
143326|312|OPTSTK|TIINDIA|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||1035|N
143327|312|OPTSTK|TIINDIA|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|16535|41295|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||28915|N
143328|312|OPTSTK|TIINDIA|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||565|N
143329|312|OPTSTK|TIINDIA|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|24750|51400|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||38075|N
143330|312|OPTSTK|TIINDIA|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||250|N
143331|312|OPTSTK|TIINDIA|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33835|61505|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||47670|N
143332|312|OPTSTK|TIINDIA|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||95|N
143333|312|OPTSTK|TIINDIA|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43395|71565|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||57480|N
143334|312|OPTSTK|TIINDIA|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||35|N
143335|312|OPTSTK|TIINDIA|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|53190|81570|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||67380|N
143338|312|OPTSTK|TIINDIA|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143339|312|OPTSTK|TIINDIA|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|73030|101530|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||87280|N
143342|312|OPTSTK|TIINDIA|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143343|17963|OPTSTK|NESTLEIND|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|34720|44320|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1720PE|0|0|2|0||E|N|N|N|P|N|||39520|N
143344|17963|OPTSTK|NESTLEIND|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
143345|17963|OPTSTK|NESTLEIND|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|38665|48285|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1760PE|0|0|2|0||E|N|N|N|P|N|||43475|N
143346|17963|OPTSTK|NESTLEIND|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
143347|17963|OPTSTK|NESTLEIND|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|42625|52245|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||47435|N
143348|17963|OPTSTK|NESTLEIND|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
143349|17963|OPTSTK|NESTLEIND|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|46585|56205|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1840PE|0|0|2|0||E|N|N|N|P|N|||51395|N
143354|17400|OPTSTK|NHPC|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1196|5196|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB46CE|0|2|0|0||E|N|N|N|P|N|||3196|N
143355|17400|OPTSTK|NHPC|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
143356|17400|OPTSTK|NHPC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|797|4797|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB50CE|0|2|0|0||E|N|N|N|P|N|||2797|N
143357|17400|OPTSTK|NHPC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
143358|17400|OPTSTK|NHPC|XX||1456410600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|299|4299|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB55CE|0|2|0|0||E|N|N|N|P|N|||2299|N
143359|17400|OPTSTK|NHPC|XX||1456410600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB55PE|0|2|0|0||E|N|N|N|P|N|||1|N
143360|17400|OPTSTK|NHPC|XX||1456410600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB57CE|0|2|0|0||E|N|N|N|P|N|||2100|N
143361|17400|OPTSTK|NHPC|XX||1456410600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB57PE|0|2|0|0||E|N|N|N|P|N|||1|N
143362|17400|OPTSTK|NHPC|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3900|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB59CE|0|2|0|0||E|N|N|N|P|N|||1900|N
143363|17400|OPTSTK|NHPC|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
143364|17400|OPTSTK|NHPC|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3701|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB61CE|0|2|0|0||E|N|N|N|P|N|||1701|N
143365|312|OPTSTK|TIINDIA|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1448582400|0|0|0|0|0|92950|121460|0|0|0|1454665389|1456358400|1456410600|15|1|            |TIINDIA26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||107205|N
143366|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|60395|99525|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2800CE|0|2|0|0||E|N|N|N|P|N|||79960|N
143367|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2800PE|0|2|0|0||E|N|N|N|P|N|||2360|N
143370|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|52415|90235|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2900CE|0|2|0|0||E|N|N|N|P|N|||71325|N
143371|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|1345|5815|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR2900PE|0|2|0|0||E|N|N|N|P|N|||3580|N
143372|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|44990|81220|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3000CE|0|2|0|0||E|N|N|N|P|N|||63105|N
143373|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|2175|8245|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5210|N
143374|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|38185|72545|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3100CE|0|2|0|0||E|N|N|N|P|N|||55365|N
143375|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|3355|11295|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3100PE|0|2|0|0||E|N|N|N|P|N|||7325|N
143376|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|32050|64290|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3200CE|0|2|0|0||E|N|N|N|P|N|||48170|N
143377|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|4960|15010|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3200PE|0|2|0|0||E|N|N|N|P|N|||9985|N
143378|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|26570|56490|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3300CE|0|2|0|0||E|N|N|N|P|N|||41530|N
143379|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|7015|19385|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3300PE|0|2|0|0||E|N|N|N|P|N|||13200|N
143380|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|21785|49245|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3400CE|0|2|0|0||E|N|N|N|P|N|||35515|N
143381|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|9625|24455|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3400PE|0|2|0|0||E|N|N|N|P|N|||17040|N
143382|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|17650|42580|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3500CE|0|2|0|0||E|N|N|N|P|N|||30115|N
143383|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|12805|30175|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3500PE|0|2|0|0||E|N|N|N|P|N|||21490|N
143384|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|14140|36510|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3600CE|0|2|0|0||E|N|N|N|P|N|||25325|N
143385|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|16595|36515|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3600PE|0|2|0|0||E|N|N|N|P|N|||26555|N
143386|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|11185|31055|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3700CE|0|2|0|0||E|N|N|N|P|N|||21120|N
143387|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|20990|43420|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3700PE|0|2|0|0||E|N|N|N|P|N|||32205|N
143388|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|8750|26200|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3800CE|0|2|0|0||E|N|N|N|P|N|||17475|N
143389|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|25990|50840|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3800PE|0|2|0|0||E|N|N|N|P|N|||38415|N
143390|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|6770|21930|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3900CE|0|2|0|0||E|N|N|N|P|N|||14350|N
143391|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|31580|58710|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR3900PE|0|2|0|0||E|N|N|N|P|N|||45145|N
143392|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5190|18240|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4000CE|0|2|0|0||E|N|N|N|P|N|||11715|N
143393|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|37735|66985|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4000PE|0|2|0|0||E|N|N|N|P|N|||52360|N
143394|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|3935|15055|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4100CE|0|2|0|0||E|N|N|N|P|N|||9495|N
143395|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|44405|75585|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4100PE|0|2|0|0||E|N|N|N|P|N|||59995|N
143396|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|2930|12320|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4200CE|0|2|0|0||E|N|N|N|P|N|||7625|N
143397|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|51525|84435|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4200PE|0|2|0|0||E|N|N|N|P|N|||67980|N
143398|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|2170|10020|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4300CE|0|2|0|0||E|N|N|N|P|N|||6095|N
143399|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|59080|93520|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4300PE|0|2|0|0||E|N|N|N|P|N|||76300|N
143400|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|1580|8100|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4400CE|0|2|0|0||E|N|N|N|P|N|||4840|N
143401|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|67010|102790|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4400PE|0|2|0|0||E|N|N|N|P|N|||84900|N
143402|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|1135|6505|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4500CE|0|2|0|0||E|N|N|N|P|N|||3820|N
143403|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|75270|112200|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4500PE|0|2|0|0||E|N|N|N|P|N|||93735|N
143404|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|810|5190|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4600CE|0|2|0|0||E|N|N|N|P|N|||3000|N
143405|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|83810|121720|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4600PE|0|2|0|0||E|N|N|N|P|N|||102765|N
143406|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|340|4340|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4700CE|0|2|0|0||E|N|N|N|P|N|||2340|N
143407|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|92595|131335|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4700PE|0|2|0|0||E|N|N|N|P|N|||111965|N
143408|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4800CE|0|2|0|0||E|N|N|N|P|N|||1820|N
143409|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|101580|141010|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4800PE|0|2|0|0||E|N|N|N|P|N|||121295|N
143410|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4900CE|0|2|0|0||E|N|N|N|P|N|||1405|N
143413|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|110735|150735|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR4900PE|0|2|0|0||E|N|N|N|P|N|||130735|N
143418|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
143419|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|120030|160500|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5000PE|0|2|0|0||E|N|N|N|P|N|||140265|N
143420|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5100CE|0|2|0|0||E|N|N|N|P|N|||830|N
143421|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|129445|170295|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5100PE|0|2|0|0||E|N|N|N|P|N|||149870|N
143422|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5200CE|0|2|0|0||E|N|N|N|P|N|||635|N
143423|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|138945|180105|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5200PE|0|2|0|0||E|N|N|N|P|N|||159525|N
143424|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5400CE|0|2|0|0||E|N|N|N|P|N|||365|N
143425|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|158165|199765|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5400PE|0|2|0|0||E|N|N|N|P|N|||178965|N
143426|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5600CE|0|2|0|0||E|N|N|N|P|N|||210|N
143427|23650|OPTSTK|MUTHOOTFIN|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|275|275|5|4.014685E+08|5.501000E+03|0|1454025600|0|0|0|0|0|177575|219455|0|0|0|1454665389|1461801600|1461853800|15|1|            |MUTHOOTFIN26APR5600PE|0|2|0|0||E|N|N|N|P|N|||198515|N
143428|6364|OPTSTK|NATIONALUM|XX||1456410600|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
143429|6364|OPTSTK|NATIONALUM|XX||1456410600|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5885|11565|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||8725|N
143440|17400|OPTSTK|NHPC|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB61PE|0|2|0|0||E|N|N|N|P|N|||1|N
143441|17400|OPTSTK|NHPC|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3503|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB63CE|0|2|0|0||E|N|N|N|P|N|||1503|N
143442|6364|OPTSTK|NATIONALUM|XX||1456410600|46250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
143443|6364|OPTSTK|NATIONALUM|XX||1456410600|46250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6340|12070|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||9205|N
143444|6364|OPTSTK|NATIONALUM|XX||1456410600|46750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
143445|6364|OPTSTK|NATIONALUM|XX||1456410600|46750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6795|12575|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||9685|N
143446|6364|OPTSTK|NATIONALUM|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB500CE|0|2|0|0||E|N|N|N|P|N|||20|N
143447|6364|OPTSTK|NATIONALUM|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9895|15845|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB500PE|0|2|0|0||E|N|N|N|P|N|||12870|N
143448|6364|OPTSTK|NATIONALUM|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB505CE|0|2|0|0||E|N|N|N|P|N|||15|N
143449|6364|OPTSTK|NATIONALUM|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10385|16345|0|0|0|1454665389|1456358400|1456410600|15|1|            |NATIONALUM26FEB505PE|0|2|0|0||E|N|N|N|P|N|||13365|N
143467|17400|OPTSTK|NHPC|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB63PE|0|2|0|0||E|N|N|N|P|N|||2|N
143468|17400|OPTSTK|NHPC|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3307|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB65CE|0|2|0|0||E|N|N|N|P|N|||1307|N
143469|17400|OPTSTK|NHPC|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB65PE|0|2|0|0||E|N|N|N|P|N|||4|N
143470|17400|OPTSTK|NHPC|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3114|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB67CE|0|2|0|0||E|N|N|N|P|N|||1114|N
143477|17400|OPTSTK|NHPC|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB67PE|0|2|0|0||E|N|N|N|P|N|||11|N
143478|17400|OPTSTK|NHPC|XX||1456410600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2928|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB69CE|0|2|0|0||E|N|N|N|P|N|||928|N
143483|6364|OPTSTK|NATIONALUM|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3605|8385|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||5995|N
143484|6364|OPTSTK|NATIONALUM|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
143485|6364|OPTSTK|NATIONALUM|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3310|7960|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||5635|N
143486|6364|OPTSTK|NATIONALUM|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
143487|6364|OPTSTK|NATIONALUM|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3040|7550|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||5295|N
143488|6364|OPTSTK|NATIONALUM|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3250|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
143489|6364|OPTSTK|NATIONALUM|XX||1459348200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2780|7140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||4960|N
143490|6364|OPTSTK|NATIONALUM|XX||1459348200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
143491|6364|OPTSTK|NATIONALUM|XX||1459348200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2540|6750|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
143492|6364|OPTSTK|NATIONALUM|XX||1459348200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||1595|N
143493|6364|OPTSTK|NATIONALUM|XX||1459348200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2310|6370|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||4340|N
143494|6364|OPTSTK|NATIONALUM|XX||1459348200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
143495|6364|OPTSTK|NATIONALUM|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
143496|6364|OPTSTK|NATIONALUM|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||1990|N
143497|6364|OPTSTK|NATIONALUM|XX||1459348200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||2570|N
143498|6364|OPTSTK|NATIONALUM|XX||1459348200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|210|4210|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||2210|N
143499|6364|OPTSTK|NATIONALUM|XX||1459348200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1510|5510|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||3510|N
143500|6364|OPTSTK|NATIONALUM|XX||1459348200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|440|4440|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||2440|N
143501|6364|OPTSTK|NATIONALUM|XX||1459348200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1260|5260|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||3260|N
143502|6364|OPTSTK|NATIONALUM|XX||1459348200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||2685|N
143503|6364|OPTSTK|NATIONALUM|XX||1459348200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
143504|6364|OPTSTK|NATIONALUM|XX||1459348200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|945|4945|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||2945|N
143505|6364|OPTSTK|NATIONALUM|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||2800|N
143506|6364|OPTSTK|NATIONALUM|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1215|5215|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||3215|N
143507|6364|OPTSTK|NATIONALUM|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||2590|N
143508|6364|OPTSTK|NATIONALUM|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1500|5500|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||3500|N
143509|6364|OPTSTK|NATIONALUM|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|395|4395|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||2395|N
143510|6364|OPTSTK|NATIONALUM|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1800|5800|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||3800|N
143511|6364|OPTSTK|NATIONALUM|XX||1459348200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
143525|6364|OPTSTK|NATIONALUM|XX||1459348200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2110|6110|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||4110|N
143526|6364|OPTSTK|NATIONALUM|XX||1459348200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||2035|N
143527|17400|OPTSTK|NHPC|XX||1456410600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB69PE|0|2|0|0||E|N|N|N|P|N|||24|N
143528|17400|OPTSTK|NHPC|XX||1456410600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2641|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB71CE|0|2|0|0||E|N|N|N|P|N|||641|N
143529|17400|OPTSTK|NHPC|XX||1456410600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB71PE|0|2|0|0||E|N|N|N|P|N|||59|N
143530|17400|OPTSTK|NHPC|XX||1456410600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2464|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB73CE|0|2|0|0||E|N|N|N|P|N|||464|N
143531|17400|OPTSTK|NHPC|XX||1456410600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB73PE|0|2|0|0||E|N|N|N|P|N|||91|N
143532|17400|OPTSTK|NHPC|XX||1456410600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2400|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB75CE|0|2|0|0||E|N|N|N|P|N|||400|N
143533|6364|OPTSTK|NATIONALUM|XX||1459348200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2430|6430|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
143534|6364|OPTSTK|NATIONALUM|XX||1459348200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
143535|17400|OPTSTK|NHPC|XX||1456410600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB75PE|0|2|0|0||E|N|N|N|P|N|||142|N
143536|17400|OPTSTK|NHPC|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2278|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB77CE|0|2|0|0||E|N|N|N|P|N|||278|N
143537|17400|OPTSTK|NHPC|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2228|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB77PE|0|2|0|0||E|N|N|N|P|N|||228|N
143538|17400|OPTSTK|NHPC|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB79CE|0|2|0|0||E|N|N|N|P|N|||189|N
143539|17400|OPTSTK|NHPC|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2339|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB79PE|0|2|0|0||E|N|N|N|P|N|||339|N
143540|17400|OPTSTK|NHPC|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2130|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||130|N
143541|17400|OPTSTK|NHPC|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2480|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||480|N
143542|17400|OPTSTK|NHPC|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||88|N
143543|17400|OPTSTK|NHPC|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2651|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||651|N
143544|17400|OPTSTK|NHPC|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||62|N
143545|17400|OPTSTK|NHPC|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2888|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||888|N
143546|17400|OPTSTK|NHPC|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||43|N
143547|17400|OPTSTK|NHPC|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3170|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||1170|N
143548|17400|OPTSTK|NHPC|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||22|N
143549|17400|OPTSTK|NHPC|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3111|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||1111|N
143550|17400|OPTSTK|NHPC|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||12|N
143551|17400|OPTSTK|NHPC|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3301|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||1301|N
143552|17400|OPTSTK|NHPC|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||7|N
143553|17400|OPTSTK|NHPC|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3494|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1494|N
143554|17400|OPTSTK|NHPC|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||16|N
143555|17400|OPTSTK|NHPC|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3690|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1690|N
143556|17400|OPTSTK|NHPC|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||2|N
143557|17400|OPTSTK|NHPC|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3888|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1888|N
143558|17400|OPTSTK|NHPC|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||1|N
143559|17400|OPTSTK|NHPC|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|86|4086|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||2086|N
143560|6364|OPTSTK|NATIONALUM|XX||1459348200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2760|6760|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||4760|N
143561|6364|OPTSTK|NATIONALUM|XX||1459348200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||1715|N
143562|6364|OPTSTK|NATIONALUM|XX||1459348200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3105|7105|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||5105|N
143563|6364|OPTSTK|NATIONALUM|XX||1459348200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||1575|N
143564|6364|OPTSTK|NATIONALUM|XX||1459348200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3460|7460|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||5460|N
143565|6364|OPTSTK|NATIONALUM|XX||1459348200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR417.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
143566|6364|OPTSTK|NATIONALUM|XX||1459348200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3795|7845|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR417.5PE|0|2|0|0||E|N|N|N|P|N|||5820|N
143567|6364|OPTSTK|NATIONALUM|XX||1459348200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR422.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
143568|6364|OPTSTK|NATIONALUM|XX||1459348200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4105|8285|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR422.5PE|0|2|0|0||E|N|N|N|P|N|||6195|N
143596|17400|OPTSTK|NHPC|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||1|N
143597|17400|OPTSTK|NHPC|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||2285|N
143598|17400|OPTSTK|NHPC|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||1|N
143599|17400|OPTSTK|NHPC|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|484|4484|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||2484|N
143600|17400|OPTSTK|NHPC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1|N
143601|17400|OPTSTK|NHPC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|783|4783|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2783|N
143602|17400|OPTSTK|NHPC|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1|N
143603|17400|OPTSTK|NHPC|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1181|5181|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||3181|N
143604|17400|OPTSTK|NHPC|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1|N
143605|17400|OPTSTK|NHPC|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1454665389|1456358400|1456410600|15|1|            |NHPC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||3580|N
143606|17400|OPTSTK|NHPC|XX||1459348200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1421|5421|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR44CE|0|2|0|0||E|N|N|N|P|N|||3421|N
143607|17400|OPTSTK|NHPC|XX||1459348200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
143608|17400|OPTSTK|NHPC|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR48CE|0|2|0|0||E|N|N|N|P|N|||3025|N
143609|17400|OPTSTK|NHPC|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
143610|17400|OPTSTK|NHPC|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR52CE|0|2|0|0||E|N|N|N|P|N|||2630|N
143611|17400|OPTSTK|NHPC|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
143612|6364|OPTSTK|NATIONALUM|XX||1459348200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR427.5CE|0|2|0|0||E|N|N|N|P|N|||1210|N
143613|6364|OPTSTK|NATIONALUM|XX||1459348200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4425|8725|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR427.5PE|0|2|0|0||E|N|N|N|P|N|||6575|N
143614|17400|OPTSTK|NHPC|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|236|4236|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR56CE|0|2|0|0||E|N|N|N|P|N|||2236|N
143615|17400|OPTSTK|NHPC|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR56PE|0|2|0|0||E|N|N|N|P|N|||2|N
143616|17400|OPTSTK|NHPC|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR58CE|0|2|0|0||E|N|N|N|P|N|||2040|N
143617|17400|OPTSTK|NHPC|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR58PE|0|2|0|0||E|N|N|N|P|N|||5|N
143618|17400|OPTSTK|NHPC|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3847|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR60CE|0|2|0|0||E|N|N|N|P|N|||1847|N
143619|17400|OPTSTK|NHPC|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR60PE|0|2|0|0||E|N|N|N|P|N|||10|N
143620|17400|OPTSTK|NHPC|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3658|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR62CE|0|2|0|0||E|N|N|N|P|N|||1658|N
143621|17400|OPTSTK|NHPC|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR62PE|0|2|0|0||E|N|N|N|P|N|||19|N
143622|17400|OPTSTK|NHPC|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3473|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR64CE|0|2|0|0||E|N|N|N|P|N|||1473|N
143623|17400|OPTSTK|NHPC|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR64PE|0|2|0|0||E|N|N|N|P|N|||32|N
143624|17400|OPTSTK|NHPC|XX||1459348200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR66CE|0|2|0|0||E|N|N|N|P|N|||1295|N
143625|17400|OPTSTK|NHPC|XX||1459348200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR66PE|0|2|0|0||E|N|N|N|P|N|||52|N
143626|17400|OPTSTK|NHPC|XX||1459348200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2856|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||856|N
143627|17400|OPTSTK|NHPC|XX||1459348200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||74|N
143628|17400|OPTSTK|NHPC|XX||1459348200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2967|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||967|N
143629|17400|OPTSTK|NHPC|XX||1459348200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||120|N
143630|17400|OPTSTK|NHPC|XX||1459348200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2820|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||820|N
143631|17400|OPTSTK|NHPC|XX||1459348200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2137|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||137|N
143632|17400|OPTSTK|NHPC|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2687|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||687|N
143633|17400|OPTSTK|NHPC|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2236|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||236|N
143634|17400|OPTSTK|NHPC|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2369|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||369|N
143635|17400|OPTSTK|NHPC|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2389|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||389|N
143636|17400|OPTSTK|NHPC|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2290|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||290|N
143637|17400|OPTSTK|NHPC|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2408|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||408|N
143638|17400|OPTSTK|NHPC|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2271|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||271|N
143639|17400|OPTSTK|NHPC|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2516|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||516|N
143640|17400|OPTSTK|NHPC|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||200|N
143641|17400|OPTSTK|NHPC|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||638|N
143642|17400|OPTSTK|NHPC|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||232|N
143643|17400|OPTSTK|NHPC|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2772|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||772|N
143644|17400|OPTSTK|NHPC|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2180|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||180|N
143645|17400|OPTSTK|NHPC|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2918|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||918|N
143646|17400|OPTSTK|NHPC|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||60|N
143647|17400|OPTSTK|NHPC|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3074|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1074|N
143648|17400|OPTSTK|NHPC|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||69|N
143651|6364|OPTSTK|NATIONALUM|XX||1459348200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR432.5CE|0|2|0|0||E|N|N|N|P|N|||1105|N
143669|6364|OPTSTK|NATIONALUM|XX||1459348200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4765|9175|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR432.5PE|0|2|0|0||E|N|N|N|P|N|||6970|N
143670|6364|OPTSTK|NATIONALUM|XX||1459348200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR437.5CE|0|2|0|0||E|N|N|N|P|N|||1005|N
143673|6364|OPTSTK|NATIONALUM|XX||1459348200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5100|9630|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR437.5PE|0|2|0|0||E|N|N|N|P|N|||7365|N
143674|6364|OPTSTK|NATIONALUM|XX||1459348200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR442.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
143675|6364|OPTSTK|NATIONALUM|XX||1459348200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5455|10085|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR442.5PE|0|2|0|0||E|N|N|N|P|N|||7770|N
143676|6364|OPTSTK|NATIONALUM|XX||1459348200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR447.5CE|0|2|0|0||E|N|N|N|P|N|||835|N
143677|6364|OPTSTK|NATIONALUM|XX||1459348200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5820|10550|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR447.5PE|0|2|0|0||E|N|N|N|P|N|||8185|N
143678|6364|OPTSTK|NATIONALUM|XX||1459348200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR452.5CE|0|2|0|0||E|N|N|N|P|N|||760|N
143679|6364|OPTSTK|NATIONALUM|XX||1459348200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6190|11010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR452.5PE|0|2|0|0||E|N|N|N|P|N|||8600|N
143680|6364|OPTSTK|NATIONALUM|XX||1459348200|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR457.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
143681|6364|OPTSTK|NATIONALUM|XX||1459348200|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6575|11485|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR457.5PE|0|2|0|0||E|N|N|N|P|N|||9030|N
143682|6364|OPTSTK|NATIONALUM|XX||1459348200|46250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR462.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
143683|6364|OPTSTK|NATIONALUM|XX||1459348200|46250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6965|11955|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR462.5PE|0|2|0|0||E|N|N|N|P|N|||9460|N
143684|6364|OPTSTK|NATIONALUM|XX||1459348200|46750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR467.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
143685|6364|OPTSTK|NATIONALUM|XX||1459348200|46750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7360|12430|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR467.5PE|0|2|0|0||E|N|N|N|P|N|||9895|N
143686|6364|OPTSTK|NATIONALUM|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR475CE|0|2|0|0||E|N|N|N|P|N|||490|N
143687|6364|OPTSTK|NATIONALUM|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7970|13150|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10560|N
143688|6364|OPTSTK|NATIONALUM|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR485CE|0|2|0|0||E|N|N|N|P|N|||400|N
143689|6364|OPTSTK|NATIONALUM|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8805|14115|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR485PE|0|2|0|0||E|N|N|N|P|N|||11460|N
143690|6364|OPTSTK|NATIONALUM|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR495CE|0|2|0|0||E|N|N|N|P|N|||325|N
143691|6364|OPTSTK|NATIONALUM|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9665|15085|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR495PE|0|2|0|0||E|N|N|N|P|N|||12375|N
143692|6364|OPTSTK|NATIONALUM|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR500CE|0|2|0|0||E|N|N|N|P|N|||295|N
143693|6364|OPTSTK|NATIONALUM|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10105|15575|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR500PE|0|2|0|0||E|N|N|N|P|N|||12840|N
143694|6364|OPTSTK|NATIONALUM|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR505CE|0|2|0|0||E|N|N|N|P|N|||265|N
143695|6364|OPTSTK|NATIONALUM|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10545|16065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NATIONALUM26MAR505PE|0|2|0|0||E|N|N|N|P|N|||13305|N
143702|6364|OPTSTK|NATIONALUM|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6395|11665|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR290CE|0|2|0|0||E|N|N|N|P|N|||9030|N
143703|6364|OPTSTK|NATIONALUM|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR290PE|0|2|0|0||E|N|N|N|P|N|||640|N
143706|6364|OPTSTK|NATIONALUM|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5700|10790|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR300CE|0|2|0|0||E|N|N|N|P|N|||8245|N
143707|6364|OPTSTK|NATIONALUM|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR300PE|0|2|0|0||E|N|N|N|P|N|||835|N
143710|6364|OPTSTK|NATIONALUM|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5055|9945|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR310CE|0|2|0|0||E|N|N|N|P|N|||7500|N
143711|6364|OPTSTK|NATIONALUM|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR310PE|0|2|0|0||E|N|N|N|P|N|||1075|N
143712|6364|OPTSTK|NATIONALUM|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4750|9530|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR315CE|0|2|0|0||E|N|N|N|P|N|||7140|N
143713|6364|OPTSTK|NATIONALUM|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR315PE|0|2|0|0||E|N|N|N|P|N|||1210|N
143714|6364|OPTSTK|NATIONALUM|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4455|9125|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR320CE|0|2|0|0||E|N|N|N|P|N|||6790|N
143715|6364|OPTSTK|NATIONALUM|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR320PE|0|2|0|0||E|N|N|N|P|N|||1355|N
143716|6364|OPTSTK|NATIONALUM|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4175|8735|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR325CE|0|2|0|0||E|N|N|N|P|N|||6455|N
143717|6364|OPTSTK|NATIONALUM|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR325PE|0|2|0|0||E|N|N|N|P|N|||1510|N
143718|6364|OPTSTK|NATIONALUM|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3905|8345|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR330CE|0|2|0|0||E|N|N|N|P|N|||6125|N
143719|6364|OPTSTK|NATIONALUM|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR330PE|0|2|0|0||E|N|N|N|P|N|||1675|N
143720|6364|OPTSTK|NATIONALUM|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3650|7970|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR335CE|0|2|0|0||E|N|N|N|P|N|||5810|N
143721|6364|OPTSTK|NATIONALUM|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR335PE|0|2|0|0||E|N|N|N|P|N|||1850|N
143722|6364|OPTSTK|NATIONALUM|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3405|7605|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR340CE|0|2|0|0||E|N|N|N|P|N|||5505|N
143723|6364|OPTSTK|NATIONALUM|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|40|4040|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR340PE|0|2|0|0||E|N|N|N|P|N|||2040|N
143724|6364|OPTSTK|NATIONALUM|XX||1461853800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3175|7255|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR345CE|0|2|0|0||E|N|N|N|P|N|||5215|N
143725|6364|OPTSTK|NATIONALUM|XX||1461853800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR345PE|0|2|0|0||E|N|N|N|P|N|||2240|N
143726|6364|OPTSTK|NATIONALUM|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2930|6930|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR350CE|0|2|0|0||E|N|N|N|P|N|||4930|N
143727|6364|OPTSTK|NATIONALUM|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR350PE|0|2|0|0||E|N|N|N|P|N|||2450|N
143728|6364|OPTSTK|NATIONALUM|XX||1461853800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2660|6660|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR355CE|0|2|0|0||E|N|N|N|P|N|||4660|N
143729|6364|OPTSTK|NATIONALUM|XX||1461853800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR355PE|0|2|0|0||E|N|N|N|P|N|||2670|N
143730|6364|OPTSTK|NATIONALUM|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2400|6400|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR360CE|0|2|0|0||E|N|N|N|P|N|||4400|N
143731|6364|OPTSTK|NATIONALUM|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR360PE|0|2|0|0||E|N|N|N|P|N|||2905|N
143732|6364|OPTSTK|NATIONALUM|XX||1461853800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2150|6150|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR365CE|0|2|0|0||E|N|N|N|P|N|||4150|N
143733|6364|OPTSTK|NATIONALUM|XX||1461853800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1150|5150|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR365PE|0|2|0|0||E|N|N|N|P|N|||3150|N
143734|6364|OPTSTK|NATIONALUM|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1915|5915|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR370CE|0|2|0|0||E|N|N|N|P|N|||3915|N
143735|6364|OPTSTK|NATIONALUM|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1405|5405|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR370PE|0|2|0|0||E|N|N|N|P|N|||3405|N
143736|6364|OPTSTK|NATIONALUM|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1685|5685|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR375CE|0|2|0|0||E|N|N|N|P|N|||3685|N
143737|6364|OPTSTK|NATIONALUM|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1670|5670|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR375PE|0|2|0|0||E|N|N|N|P|N|||3670|N
143738|6364|OPTSTK|NATIONALUM|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1470|5470|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR380CE|0|2|0|0||E|N|N|N|P|N|||3470|N
143739|6364|OPTSTK|NATIONALUM|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1945|5945|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR380PE|0|2|0|0||E|N|N|N|P|N|||3945|N
143740|6364|OPTSTK|NATIONALUM|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1260|5260|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR385CE|0|2|0|0||E|N|N|N|P|N|||3260|N
143741|6364|OPTSTK|NATIONALUM|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2230|6230|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR385PE|0|2|0|0||E|N|N|N|P|N|||4230|N
143742|6364|OPTSTK|NATIONALUM|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1065|5065|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR390CE|0|2|0|0||E|N|N|N|P|N|||3065|N
143743|6364|OPTSTK|NATIONALUM|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2525|6525|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR390PE|0|2|0|0||E|N|N|N|P|N|||4525|N
143744|6364|OPTSTK|NATIONALUM|XX||1461853800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR395CE|0|2|0|0||E|N|N|N|P|N|||2880|N
143745|6364|OPTSTK|NATIONALUM|XX||1461853800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2830|6830|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR395PE|0|2|0|0||E|N|N|N|P|N|||4830|N
143746|6364|OPTSTK|NATIONALUM|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|700|4700|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR400CE|0|2|0|0||E|N|N|N|P|N|||2700|N
143747|6364|OPTSTK|NATIONALUM|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3145|7145|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR400PE|0|2|0|0||E|N|N|N|P|N|||5145|N
143748|6364|OPTSTK|NATIONALUM|XX||1461853800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR405CE|0|2|0|0||E|N|N|N|P|N|||2530|N
143749|6364|OPTSTK|NATIONALUM|XX||1461853800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3470|7470|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR405PE|0|2|0|0||E|N|N|N|P|N|||5470|N
143750|6364|OPTSTK|NATIONALUM|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR410CE|0|2|0|0||E|N|N|N|P|N|||2370|N
143751|6364|OPTSTK|NATIONALUM|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3800|7800|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR410PE|0|2|0|0||E|N|N|N|P|N|||5800|N
143752|6364|OPTSTK|NATIONALUM|XX||1461853800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|220|4220|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR415CE|0|2|0|0||E|N|N|N|P|N|||2220|N
143753|6364|OPTSTK|NATIONALUM|XX||1461853800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4145|8145|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR415PE|0|2|0|0||E|N|N|N|P|N|||6145|N
143754|6364|OPTSTK|NATIONALUM|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR420CE|0|2|0|0||E|N|N|N|P|N|||2075|N
143755|17400|OPTSTK|NHPC|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3238|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1238|N
143756|17400|OPTSTK|NHPC|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||78|N
143763|17400|OPTSTK|NHPC|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3410|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1410|N
143764|17400|OPTSTK|NHPC|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||58|N
143765|17400|OPTSTK|NHPC|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3588|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1588|N
143766|17400|OPTSTK|NHPC|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||25|N
143767|17400|OPTSTK|NHPC|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3770|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1770|N
143768|17400|OPTSTK|NHPC|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||30|N
143783|17400|OPTSTK|NHPC|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3957|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1957|N
143784|17400|OPTSTK|NHPC|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||22|N
143785|17400|OPTSTK|NHPC|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|146|4146|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||2146|N
143786|17400|OPTSTK|NHPC|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||15|N
143787|17400|OPTSTK|NHPC|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|338|4338|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||2338|N
143788|17400|OPTSTK|NHPC|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||11|N
143789|17400|OPTSTK|NHPC|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|532|4532|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||2532|N
143790|17400|OPTSTK|NHPC|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||5|N
143791|17400|OPTSTK|NHPC|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|922|4922|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||2922|N
143792|17400|OPTSTK|NHPC|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||2|N
143793|17400|OPTSTK|NHPC|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1315|5315|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||3315|N
143798|15332|OPTSTK|NMDC|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB59CE|0|2|0|0||E|N|N|N|P|N|||2265|N
143799|15332|OPTSTK|NMDC|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
143800|15332|OPTSTK|NMDC|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|66|4066|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB61CE|0|2|0|0||E|N|N|N|P|N|||2066|N
143801|15332|OPTSTK|NMDC|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB61PE|0|2|0|0||E|N|N|N|P|N|||1|N
143802|15332|OPTSTK|NMDC|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3867|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB63CE|0|2|0|0||E|N|N|N|P|N|||1867|N
143803|15332|OPTSTK|NMDC|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB63PE|0|2|0|0||E|N|N|N|P|N|||1|N
143804|15332|OPTSTK|NMDC|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3669|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB65CE|0|2|0|0||E|N|N|N|P|N|||1669|N
143805|15332|OPTSTK|NMDC|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB65PE|0|2|0|0||E|N|N|N|P|N|||2|N
143806|15332|OPTSTK|NMDC|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3472|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB67CE|0|2|0|0||E|N|N|N|P|N|||1472|N
143807|15332|OPTSTK|NMDC|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB67PE|0|2|0|0||E|N|N|N|P|N|||4|N
143808|15332|OPTSTK|NMDC|XX||1456410600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3279|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB69CE|0|2|0|0||E|N|N|N|P|N|||1279|N
143809|15332|OPTSTK|NMDC|XX||1456410600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB69PE|0|2|0|0||E|N|N|N|P|N|||32|N
143810|15332|OPTSTK|NMDC|XX||1456410600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3090|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB71CE|0|2|0|0||E|N|N|N|P|N|||1090|N
143811|15332|OPTSTK|NMDC|XX||1456410600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB71PE|0|2|0|0||E|N|N|N|P|N|||42|N
143812|15332|OPTSTK|NMDC|XX||1456410600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2910|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB73CE|0|2|0|0||E|N|N|N|P|N|||910|N
143813|15332|OPTSTK|NMDC|XX||1456410600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB73PE|0|2|0|0||E|N|N|N|P|N|||59|N
143814|15332|OPTSTK|NMDC|XX||1456410600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2775|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB75CE|0|2|0|0||E|N|N|N|P|N|||775|N
143815|15332|OPTSTK|NMDC|XX||1456410600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB75PE|0|2|0|0||E|N|N|N|P|N|||88|N
143816|15332|OPTSTK|NMDC|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2633|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB77CE|0|2|0|0||E|N|N|N|P|N|||633|N
143817|15332|OPTSTK|NMDC|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2128|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB77PE|0|2|0|0||E|N|N|N|P|N|||128|N
143818|15332|OPTSTK|NMDC|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2456|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB79CE|0|2|0|0||E|N|N|N|P|N|||456|N
143819|15332|OPTSTK|NMDC|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB79PE|0|2|0|0||E|N|N|N|P|N|||189|N
143820|15332|OPTSTK|NMDC|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2355|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||355|N
143821|15332|OPTSTK|NMDC|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2268|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||268|N
143822|15332|OPTSTK|NMDC|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2256|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||256|N
143823|15332|OPTSTK|NMDC|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2360|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||360|N
143824|15332|OPTSTK|NMDC|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||189|N
143825|15332|OPTSTK|NMDC|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2491|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||491|N
143826|6364|OPTSTK|NATIONALUM|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4495|8495|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR420PE|0|2|0|0||E|N|N|N|P|N|||6495|N
143827|6364|OPTSTK|NATIONALUM|XX||1461853800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3940|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR425CE|0|2|0|0||E|N|N|N|P|N|||1940|N
143828|15332|OPTSTK|NMDC|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||134|N
143829|15332|OPTSTK|NMDC|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2617|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||617|N
143830|15332|OPTSTK|NMDC|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||97|N
143831|15332|OPTSTK|NMDC|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2888|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||888|N
143832|15332|OPTSTK|NMDC|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||70|N
143833|15332|OPTSTK|NMDC|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2973|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||973|N
143834|15332|OPTSTK|NMDC|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||48|N
143835|15332|OPTSTK|NMDC|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3154|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1154|N
143836|15332|OPTSTK|NMDC|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||19|N
143837|15332|OPTSTK|NMDC|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3340|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1340|N
143838|15332|OPTSTK|NMDC|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||11|N
143839|15332|OPTSTK|NMDC|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3532|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1532|N
143840|15332|OPTSTK|NMDC|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||6|N
143841|15332|OPTSTK|NMDC|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3727|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||1727|N
143842|6364|OPTSTK|NATIONALUM|XX||1461853800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4850|8850|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR425PE|0|2|0|0||E|N|N|N|P|N|||6850|N
143843|6364|OPTSTK|NATIONALUM|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR430CE|0|2|0|0||E|N|N|N|P|N|||1815|N
143844|6364|OPTSTK|NATIONALUM|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5220|9220|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR430PE|0|2|0|0||E|N|N|N|P|N|||7220|N
143845|6364|OPTSTK|NATIONALUM|XX||1461853800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR435CE|0|2|0|0||E|N|N|N|P|N|||1695|N
143846|6364|OPTSTK|NATIONALUM|XX||1461853800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5545|9635|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR435PE|0|2|0|0||E|N|N|N|P|N|||7590|N
143847|6364|OPTSTK|NATIONALUM|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR440CE|0|2|0|0||E|N|N|N|P|N|||1585|N
143848|6364|OPTSTK|NATIONALUM|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5875|10065|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR440PE|0|2|0|0||E|N|N|N|P|N|||7970|N
143849|15332|OPTSTK|NMDC|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||3|N
143850|15332|OPTSTK|NMDC|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3923|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||1923|N
143851|6364|OPTSTK|NATIONALUM|XX||1461853800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR445CE|0|2|0|0||E|N|N|N|P|N|||1480|N
143852|6364|OPTSTK|NATIONALUM|XX||1461853800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6215|10495|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR445PE|0|2|0|0||E|N|N|N|P|N|||8355|N
143880|15332|OPTSTK|NMDC|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||2|N
143881|15332|OPTSTK|NMDC|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|121|4121|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||2121|N
143882|15332|OPTSTK|NMDC|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||1|N
143883|15332|OPTSTK|NMDC|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|319|4319|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||2319|N
143886|15332|OPTSTK|NMDC|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1|N
143887|15332|OPTSTK|NMDC|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|817|4817|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2817|N
143888|15332|OPTSTK|NMDC|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1|N
143897|15332|OPTSTK|NMDC|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1215|5215|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||3215|N
143898|15332|OPTSTK|NMDC|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1|N
143899|6364|OPTSTK|NATIONALUM|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR450CE|0|2|0|0||E|N|N|N|P|N|||1380|N
143900|6364|OPTSTK|NATIONALUM|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6565|10935|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR450PE|0|2|0|0||E|N|N|N|P|N|||8750|N
143901|6364|OPTSTK|NATIONALUM|XX||1461853800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR455CE|0|2|0|0||E|N|N|N|P|N|||1285|N
143902|6364|OPTSTK|NATIONALUM|XX||1461853800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6920|11380|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR455PE|0|2|0|0||E|N|N|N|P|N|||9150|N
143903|6364|OPTSTK|NATIONALUM|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR460CE|0|2|0|0||E|N|N|N|P|N|||1195|N
143904|6364|OPTSTK|NATIONALUM|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7280|11820|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR460PE|0|2|0|0||E|N|N|N|P|N|||9550|N
143905|6364|OPTSTK|NATIONALUM|XX||1461853800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR465CE|0|2|0|0||E|N|N|N|P|N|||1110|N
143906|6364|OPTSTK|NATIONALUM|XX||1461853800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7650|12270|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR465PE|0|2|0|0||E|N|N|N|P|N|||9960|N
143907|6364|OPTSTK|NATIONALUM|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR470CE|0|2|0|0||E|N|N|N|P|N|||1035|N
143908|6364|OPTSTK|NATIONALUM|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8030|12730|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR470PE|0|2|0|0||E|N|N|N|P|N|||10380|N
143909|6364|OPTSTK|NATIONALUM|XX||1461853800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR475CE|0|2|0|0||E|N|N|N|P|N|||960|N
143910|6364|OPTSTK|NATIONALUM|XX||1461853800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8410|13190|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR475PE|0|2|0|0||E|N|N|N|P|N|||10800|N
143911|6364|OPTSTK|NATIONALUM|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR480CE|0|2|0|0||E|N|N|N|P|N|||895|N
143912|6364|OPTSTK|NATIONALUM|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8795|13645|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR480PE|0|2|0|0||E|N|N|N|P|N|||11220|N
143913|6364|OPTSTK|NATIONALUM|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR490CE|0|2|0|0||E|N|N|N|P|N|||770|N
143914|6364|OPTSTK|NATIONALUM|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9595|14575|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR490PE|0|2|0|0||E|N|N|N|P|N|||12085|N
143915|6364|OPTSTK|NATIONALUM|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR500CE|0|2|0|0||E|N|N|N|P|N|||665|N
143916|6364|OPTSTK|NATIONALUM|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10415|15515|0|0|0|1454665389|1461801600|1461853800|15|1|            |NATIONALUM26APR500PE|0|2|0|0||E|N|N|N|P|N|||12965|N
143917|13751|OPTSTK|NAUKRI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|49155|62795|0|0|0|1454665389|1456358400|1456410600|15|1|            |NAUKRI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||55975|N
143918|13751|OPTSTK|NAUKRI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NAUKRI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143921|13751|OPTSTK|NAUKRI|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|49570|63210|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||56390|N
143922|13751|OPTSTK|NAUKRI|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143923|13751|OPTSTK|NAUKRI|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|41645|55285|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR760CE|0|2|0|0||E|N|N|N|P|N|||48465|N
143924|13751|OPTSTK|NAUKRI|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143925|13751|OPTSTK|NAUKRI|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|33740|47360|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR840CE|0|2|0|0||E|N|N|N|P|N|||40550|N
143926|13751|OPTSTK|NAUKRI|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR840PE|0|2|0|0||E|N|N|N|P|N|||10|N
143929|13751|OPTSTK|NAUKRI|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|27865|41415|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR900CE|0|2|0|0||E|N|N|N|P|N|||34640|N
143930|13751|OPTSTK|NAUKRI|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR900PE|0|2|0|0||E|N|N|N|P|N|||45|N
143931|13751|OPTSTK|NAUKRI|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|25940|39430|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR920CE|0|2|0|0||E|N|N|N|P|N|||32685|N
143932|13751|OPTSTK|NAUKRI|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR920PE|0|2|0|0||E|N|N|N|P|N|||70|N
143933|13751|OPTSTK|NAUKRI|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|24035|37455|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR940CE|0|2|0|0||E|N|N|N|P|N|||30745|N
143934|13751|OPTSTK|NAUKRI|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR940PE|0|2|0|0||E|N|N|N|P|N|||105|N
143935|13751|OPTSTK|NAUKRI|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|20315|33505|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR980CE|0|2|0|0||E|N|N|N|P|N|||26910|N
143936|13751|OPTSTK|NAUKRI|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR980PE|0|2|0|0||E|N|N|N|P|N|||235|N
143937|13751|OPTSTK|NAUKRI|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|16790|29600|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||23195|N
143938|13751|OPTSTK|NAUKRI|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||480|N
143939|13751|OPTSTK|NAUKRI|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|13525|25765|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||19645|N
143940|13751|OPTSTK|NAUKRI|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||890|N
143941|13751|OPTSTK|NAUKRI|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10595|22055|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||16325|N
143942|13751|OPTSTK|NAUKRI|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1530|N
143943|13751|OPTSTK|NAUKRI|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8050|18540|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||13295|N
143944|13751|OPTSTK|NAUKRI|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||2465|N
143945|13751|OPTSTK|NAUKRI|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5910|15270|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||10590|N
143946|13751|OPTSTK|NAUKRI|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|920|5210|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||3065|N
143947|13751|OPTSTK|NAUKRI|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|4195|12315|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||8255|N
143948|13751|OPTSTK|NAUKRI|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2590|8110|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5350|N
143949|13751|OPTSTK|NAUKRI|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2870|9730|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||6300|N
143950|13751|OPTSTK|NAUKRI|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3955|10745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||7350|N
143951|13751|OPTSTK|NAUKRI|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|5635|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2820|N
143952|13751|OPTSTK|NAUKRI|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5495|13505|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||9500|N
143953|13751|OPTSTK|NAUKRI|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1180|5680|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||3430|N
143954|13751|OPTSTK|NAUKRI|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|7835|16985|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||12410|N
143955|13751|OPTSTK|NAUKRI|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||2460|N
143956|13751|OPTSTK|NAUKRI|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10325|20475|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||15400|N
143957|13751|OPTSTK|NAUKRI|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3725|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||1725|N
143958|13751|OPTSTK|NAUKRI|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|13125|24115|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||18620|N
143959|13751|OPTSTK|NAUKRI|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1185|N
143960|13751|OPTSTK|NAUKRI|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|16200|27890|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||22045|N
143961|13751|OPTSTK|NAUKRI|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||800|N
143962|13751|OPTSTK|NAUKRI|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|19505|31735|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||25620|N
143963|13751|OPTSTK|NAUKRI|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||530|N
143964|13751|OPTSTK|NAUKRI|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|22990|35640|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||29315|N
143965|13751|OPTSTK|NAUKRI|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||345|N
143966|13751|OPTSTK|NAUKRI|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|26615|39565|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||33090|N
143967|13751|OPTSTK|NAUKRI|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||225|N
143968|13751|OPTSTK|NAUKRI|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|30340|43520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||36930|N
143969|13751|OPTSTK|NAUKRI|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||140|N
143970|13751|OPTSTK|NAUKRI|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|34145|47475|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||40810|N
143971|13751|OPTSTK|NAUKRI|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||90|N
143972|13751|OPTSTK|NAUKRI|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|38000|51440|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||44720|N
143973|13751|OPTSTK|NAUKRI|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
143974|13751|OPTSTK|NAUKRI|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|47770|61350|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||54560|N
143975|13751|OPTSTK|NAUKRI|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
143976|13751|OPTSTK|NAUKRI|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|55655|69275|0|0|0|1454665389|1459296000|1459348200|15|1|            |NAUKRI26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||62465|N
143977|13751|OPTSTK|NAUKRI|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|61730|75370|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR560CE|0|2|0|0||E|N|N|N|P|N|||68550|N
143978|13751|OPTSTK|NAUKRI|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
143979|13751|OPTSTK|NAUKRI|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|53845|67485|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR640CE|0|2|0|0||E|N|N|N|P|N|||60665|N
143982|13751|OPTSTK|NAUKRI|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143986|13751|OPTSTK|NAUKRI|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|45965|59605|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR720CE|0|2|0|0||E|N|N|N|P|N|||52785|N
143987|13751|OPTSTK|NAUKRI|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143990|13751|OPTSTK|NAUKRI|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|38120|51720|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR800CE|0|2|0|0||E|N|N|N|P|N|||44920|N
143991|13751|OPTSTK|NAUKRI|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR800PE|0|2|0|0||E|N|N|N|P|N|||20|N
143992|13751|OPTSTK|NAUKRI|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|30410|43850|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR880CE|0|2|0|0||E|N|N|N|P|N|||37130|N
143993|13751|OPTSTK|NAUKRI|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR880PE|0|2|0|0||E|N|N|N|P|N|||115|N
143994|13751|OPTSTK|NAUKRI|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|26675|39945|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR920CE|0|2|0|0||E|N|N|N|P|N|||33310|N
143995|13751|OPTSTK|NAUKRI|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR920PE|0|2|0|0||E|N|N|N|P|N|||235|N
143996|13751|OPTSTK|NAUKRI|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|23075|36075|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR960CE|0|2|0|0||E|N|N|N|P|N|||29575|N
143997|13751|OPTSTK|NAUKRI|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR960PE|0|2|0|0||E|N|N|N|P|N|||445|N
143998|13751|OPTSTK|NAUKRI|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|19670|32270|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1000CE|0|2|0|0||E|N|N|N|P|N|||25970|N
143999|13751|OPTSTK|NAUKRI|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1000PE|0|2|0|0||E|N|N|N|P|N|||780|N
144000|13751|OPTSTK|NAUKRI|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|16495|28565|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1040CE|0|2|0|0||E|N|N|N|P|N|||22530|N
144001|13751|OPTSTK|NAUKRI|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1040PE|0|2|0|0||E|N|N|N|P|N|||1280|N
144002|13751|OPTSTK|NAUKRI|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|13605|24995|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1080CE|0|2|0|0||E|N|N|N|P|N|||19300|N
144003|13751|OPTSTK|NAUKRI|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1080PE|0|2|0|0||E|N|N|N|P|N|||1990|N
144004|15332|OPTSTK|NMDC|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1613|5613|0|0|0|1454665389|1456358400|1456410600|15|1|            |NMDC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||3613|N
144005|15332|OPTSTK|NMDC|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1390|5390|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR48CE|0|2|0|0||E|N|N|N|P|N|||3390|N
144033|15332|OPTSTK|NMDC|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
144034|15332|OPTSTK|NMDC|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|994|4994|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR52CE|0|2|0|0||E|N|N|N|P|N|||2994|N
144035|13751|OPTSTK|NAUKRI|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|11025|21615|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1120CE|0|2|0|0||E|N|N|N|P|N|||16320|N
144036|13751|OPTSTK|NAUKRI|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|955|4955|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1120PE|0|2|0|0||E|N|N|N|P|N|||2955|N
144037|13751|OPTSTK|NAUKRI|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8770|18450|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1160CE|0|2|0|0||E|N|N|N|P|N|||13610|N
144038|13751|OPTSTK|NAUKRI|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2185|6185|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1160PE|0|2|0|0||E|N|N|N|P|N|||4185|N
144039|3506|OPTSTK|TITAN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|117160|147390|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||132275|N
144040|3506|OPTSTK|TITAN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144041|3506|OPTSTK|TITAN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|109185|139415|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||124300|N
144042|3506|OPTSTK|TITAN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144043|3506|OPTSTK|TITAN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|101215|131445|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||116330|N
144044|3506|OPTSTK|TITAN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144045|3506|OPTSTK|TITAN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|93245|123475|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||108360|N
144046|3506|OPTSTK|TITAN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144047|3506|OPTSTK|TITAN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85275|115505|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||100390|N
144048|3506|OPTSTK|TITAN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
144049|3506|OPTSTK|TITAN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77305|107535|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||92420|N
144050|15332|OPTSTK|NMDC|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
144051|15332|OPTSTK|NMDC|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR56CE|0|2|0|0||E|N|N|N|P|N|||2600|N
144052|15332|OPTSTK|NMDC|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR56PE|0|2|0|0||E|N|N|N|P|N|||2|N
144053|15332|OPTSTK|NMDC|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|208|4208|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR60CE|0|2|0|0||E|N|N|N|P|N|||2208|N
144054|15332|OPTSTK|NMDC|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR60PE|0|2|0|0||E|N|N|N|P|N|||6|N
144055|15332|OPTSTK|NMDC|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|16|4016|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR62CE|0|2|0|0||E|N|N|N|P|N|||2016|N
144056|15332|OPTSTK|NMDC|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR62PE|0|2|0|0||E|N|N|N|P|N|||12|N
144057|15332|OPTSTK|NMDC|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3826|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR64CE|0|2|0|0||E|N|N|N|P|N|||1826|N
144058|15332|OPTSTK|NMDC|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR64PE|0|2|0|0||E|N|N|N|P|N|||21|N
144059|15332|OPTSTK|NMDC|XX||1459348200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3642|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR66CE|0|2|0|0||E|N|N|N|P|N|||1642|N
144060|15332|OPTSTK|NMDC|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR66PE|0|2|0|0||E|N|N|N|P|N|||34|N
144061|15332|OPTSTK|NMDC|XX||1459348200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3463|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||1463|N
144062|15332|OPTSTK|NMDC|XX||1459348200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||53|N
144063|15332|OPTSTK|NMDC|XX||1459348200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3292|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||1292|N
144064|15332|OPTSTK|NMDC|XX||1459348200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||110|N
144065|15332|OPTSTK|NMDC|XX||1459348200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3129|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||1129|N
144066|15332|OPTSTK|NMDC|XX||1459348200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||140|N
144067|15332|OPTSTK|NMDC|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2978|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||978|N
144068|15332|OPTSTK|NMDC|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2150|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||150|N
144069|15332|OPTSTK|NMDC|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2838|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||838|N
144070|15332|OPTSTK|NMDC|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2220|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||220|N
144071|15332|OPTSTK|NMDC|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2750|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||750|N
144072|15332|OPTSTK|NMDC|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2291|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||291|N
144073|15332|OPTSTK|NMDC|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2606|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||606|N
144074|15332|OPTSTK|NMDC|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2330|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||330|N
144075|15332|OPTSTK|NMDC|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2495|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||495|N
144076|15332|OPTSTK|NMDC|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2472|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||472|N
144077|15332|OPTSTK|NMDC|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2407|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||407|N
144078|15332|OPTSTK|NMDC|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2582|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||582|N
144079|15332|OPTSTK|NMDC|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||200|N
144080|15332|OPTSTK|NMDC|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2704|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||704|N
144081|15332|OPTSTK|NMDC|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2171|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||171|N
144082|15332|OPTSTK|NMDC|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2837|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||837|N
144083|15332|OPTSTK|NMDC|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2180|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||180|N
144084|15332|OPTSTK|NMDC|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2982|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||982|N
144085|15332|OPTSTK|NMDC|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||136|N
144086|15332|OPTSTK|NMDC|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3135|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1135|N
144087|15332|OPTSTK|NMDC|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2131|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||131|N
144088|15332|OPTSTK|NMDC|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3296|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1296|N
144089|15332|OPTSTK|NMDC|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||102|N
144090|15332|OPTSTK|NMDC|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3465|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1465|N
144091|15332|OPTSTK|NMDC|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||78|N
144092|15332|OPTSTK|NMDC|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3640|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1640|N
144093|15332|OPTSTK|NMDC|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||55|N
144094|13751|OPTSTK|NAUKRI|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|6850|15550|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1200CE|0|2|0|0||E|N|N|N|P|N|||11200|N
144095|13751|OPTSTK|NAUKRI|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3240|8190|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5715|N
144096|13751|OPTSTK|NAUKRI|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5255|12935|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1240CE|0|2|0|0||E|N|N|N|P|N|||9095|N
144097|13751|OPTSTK|NAUKRI|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|4575|10535|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1240PE|0|2|0|0||E|N|N|N|P|N|||7555|N
144098|13751|OPTSTK|NAUKRI|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|3955|10625|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1280CE|0|2|0|0||E|N|N|N|P|N|||7290|N
144099|13751|OPTSTK|NAUKRI|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|6200|13180|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1280PE|0|2|0|0||E|N|N|N|P|N|||9690|N
144100|13751|OPTSTK|NAUKRI|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2920|8610|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1320CE|0|2|0|0||E|N|N|N|P|N|||5765|N
144101|15332|OPTSTK|NMDC|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3819|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1819|N
144102|15332|OPTSTK|NMDC|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||45|N
144103|15332|OPTSTK|NMDC|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|3|4003|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||2003|N
144104|15332|OPTSTK|NMDC|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||34|N
144105|15332|OPTSTK|NMDC|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|189|4189|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||2189|N
144106|15332|OPTSTK|NMDC|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||25|N
144107|15332|OPTSTK|NMDC|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|379|4379|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||2379|N
144108|15332|OPTSTK|NMDC|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||19|N
144109|15332|OPTSTK|NMDC|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||2570|N
144110|15332|OPTSTK|NMDC|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||10|N
144111|15332|OPTSTK|NMDC|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|958|4958|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||2958|N
144112|15332|OPTSTK|NMDC|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||5|N
144113|15332|OPTSTK|NMDC|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1349|5349|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3349|N
144116|13751|OPTSTK|NAUKRI|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|8125|16085|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1320PE|0|2|0|0||E|N|N|N|P|N|||12105|N
144117|13751|OPTSTK|NAUKRI|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|2120|6890|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1360CE|0|2|0|0||E|N|N|N|P|N|||4505|N
144122|11630|OPTSTK|NTPC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12610|16610|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||14610|N
144123|11630|OPTSTK|NTPC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
144124|11630|OPTSTK|NTPC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11615|15615|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||13615|N
144125|11630|OPTSTK|NTPC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
144126|11630|OPTSTK|NTPC|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10620|14620|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||12620|N
144127|11630|OPTSTK|NTPC|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
144128|13751|OPTSTK|NAUKRI|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|10345|19225|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1360PE|0|2|0|0||E|N|N|N|P|N|||14785|N
144129|3506|OPTSTK|TITAN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
144130|3506|OPTSTK|TITAN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|69330|99560|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||84445|N
144131|13751|OPTSTK|NAUKRI|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|1485|5485|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1400CE|0|2|0|0||E|N|N|N|P|N|||3485|N
144133|13751|OPTSTK|NAUKRI|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|12855|22565|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1400PE|0|2|0|0||E|N|N|N|P|N|||17710|N
144134|13751|OPTSTK|NAUKRI|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|655|4655|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1440CE|0|2|0|0||E|N|N|N|P|N|||2655|N
144135|13751|OPTSTK|NAUKRI|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|15600|26050|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1440PE|0|2|0|0||E|N|N|N|P|N|||20825|N
144136|13751|OPTSTK|NAUKRI|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1480CE|0|2|0|0||E|N|N|N|P|N|||2005|N
144137|13751|OPTSTK|NAUKRI|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|18575|29655|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1480PE|0|2|0|0||E|N|N|N|P|N|||24115|N
144138|13751|OPTSTK|NAUKRI|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1520CE|0|2|0|0||E|N|N|N|P|N|||1500|N
144139|13751|OPTSTK|NAUKRI|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|21740|33360|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1520PE|0|2|0|0||E|N|N|N|P|N|||27550|N
144140|13751|OPTSTK|NAUKRI|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1560CE|0|2|0|0||E|N|N|N|P|N|||1110|N
144141|13751|OPTSTK|NAUKRI|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|25065|37135|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1560PE|0|2|0|0||E|N|N|N|P|N|||31100|N
144142|13751|OPTSTK|NAUKRI|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1600CE|0|2|0|0||E|N|N|N|P|N|||815|N
144143|13751|OPTSTK|NAUKRI|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|28530|40960|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1600PE|0|2|0|0||E|N|N|N|P|N|||34745|N
144144|13751|OPTSTK|NAUKRI|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1640CE|0|2|0|0||E|N|N|N|P|N|||590|N
144145|13751|OPTSTK|NAUKRI|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|32105|44825|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1640PE|0|2|0|0||E|N|N|N|P|N|||38465|N
144146|13751|OPTSTK|NAUKRI|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1680CE|0|2|0|0||E|N|N|N|P|N|||425|N
144147|13751|OPTSTK|NAUKRI|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|35765|48715|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1680PE|0|2|0|0||E|N|N|N|P|N|||42240|N
144148|13751|OPTSTK|NAUKRI|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1760CE|0|2|0|0||E|N|N|N|P|N|||215|N
144149|13751|OPTSTK|NAUKRI|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|43285|56545|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1760PE|0|2|0|0||E|N|N|N|P|N|||49915|N
144150|13751|OPTSTK|NAUKRI|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1840CE|0|2|0|0||E|N|N|N|P|N|||110|N
144151|13751|OPTSTK|NAUKRI|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|50970|64410|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1840PE|0|2|0|0||E|N|N|N|P|N|||57690|N
144152|13751|OPTSTK|NAUKRI|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1920CE|0|2|0|0||E|N|N|N|P|N|||55|N
144153|13751|OPTSTK|NAUKRI|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|58750|72290|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR1920PE|0|2|0|0||E|N|N|N|P|N|||65520|N
144154|13751|OPTSTK|NAUKRI|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
144155|13751|OPTSTK|NAUKRI|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|6.484206E+08|1.875100E+04|0|1454025600|0|0|0|0|0|66580|80170|0|0|0|1454665389|1461801600|1461853800|15|1|            |NAUKRI26APR2000PE|0|2|0|0||E|N|N|N|P|N|||73375|N
144160|31415|OPTSTK|NBCC|XX||1459348200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|3140|7140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR46CE|0|2|0|0||E|N|N|N|P|N|||5140|N
144161|31415|OPTSTK|NBCC|XX||1459348200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR46PE|0|2|0|0||E|N|N|N|P|N|||1|N
144162|31415|OPTSTK|NBCC|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|2744|6744|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR50CE|0|2|0|0||E|N|N|N|P|N|||4744|N
144163|31415|OPTSTK|NBCC|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR50PE|0|2|0|0||E|N|N|N|P|N|||1|N
144164|31415|OPTSTK|NBCC|XX||1459348200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|2349|6349|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR54CE|0|2|0|0||E|N|N|N|P|N|||4349|N
144165|31415|OPTSTK|NBCC|XX||1459348200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR54PE|0|2|0|0||E|N|N|N|P|N|||1|N
144168|3506|OPTSTK|TITAN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
144169|3506|OPTSTK|TITAN|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65345|95575|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||80460|N
144170|3506|OPTSTK|TITAN|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144171|3506|OPTSTK|TITAN|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61360|91590|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||76475|N
144172|31415|OPTSTK|NBCC|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1954|5954|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR58CE|0|2|0|0||E|N|N|N|P|N|||3954|N
144173|31415|OPTSTK|NBCC|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR58PE|0|2|0|0||E|N|N|N|P|N|||2|N
144178|31415|OPTSTK|NBCC|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1268|5268|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR65CE|0|2|0|0||E|N|N|N|P|N|||3268|N
144179|31415|OPTSTK|NBCC|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR65PE|0|2|0|0||E|N|N|N|P|N|||10|N
144180|31415|OPTSTK|NBCC|XX||1459348200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1076|5076|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR67CE|0|2|0|0||E|N|N|N|P|N|||3076|N
144181|31415|OPTSTK|NBCC|XX||1459348200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR67PE|0|2|0|0||E|N|N|N|P|N|||15|N
144182|31415|OPTSTK|NBCC|XX||1459348200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR69CE|0|2|0|0||E|N|N|N|P|N|||2885|N
144183|31415|OPTSTK|NBCC|XX||1459348200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR69PE|0|2|0|0||E|N|N|N|P|N|||23|N
144184|31415|OPTSTK|NBCC|XX||1459348200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|697|4697|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR71CE|0|2|0|0||E|N|N|N|P|N|||2697|N
144185|31415|OPTSTK|NBCC|XX||1459348200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR71PE|0|2|0|0||E|N|N|N|P|N|||33|N
144186|31415|OPTSTK|NBCC|XX||1459348200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|513|4513|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR73CE|0|2|0|0||E|N|N|N|P|N|||2513|N
144187|31415|OPTSTK|NBCC|XX||1459348200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2047|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR73PE|0|2|0|0||E|N|N|N|P|N|||47|N
144188|31415|OPTSTK|NBCC|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|333|4333|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR75CE|0|2|0|0||E|N|N|N|P|N|||2333|N
144189|31415|OPTSTK|NBCC|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2064|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR75PE|0|2|0|0||E|N|N|N|P|N|||64|N
144190|31415|OPTSTK|NBCC|XX||1459348200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|157|4157|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR77CE|0|2|0|0||E|N|N|N|P|N|||2157|N
144191|31415|OPTSTK|NBCC|XX||1459348200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR77PE|0|2|0|0||E|N|N|N|P|N|||87|N
144192|31415|OPTSTK|NBCC|XX||1459348200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3987|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR79CE|0|2|0|0||E|N|N|N|P|N|||1987|N
144193|31415|OPTSTK|NBCC|XX||1459348200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2115|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR79PE|0|2|0|0||E|N|N|N|P|N|||115|N
144194|31415|OPTSTK|NBCC|XX||1459348200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3823|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR81CE|0|2|0|0||E|N|N|N|P|N|||1823|N
144195|31415|OPTSTK|NBCC|XX||1459348200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR81PE|0|2|0|0||E|N|N|N|P|N|||149|N
144196|31415|OPTSTK|NBCC|XX||1459348200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3667|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR83CE|0|2|0|0||E|N|N|N|P|N|||1667|N
144197|31415|OPTSTK|NBCC|XX||1459348200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR83PE|0|2|0|0||E|N|N|N|P|N|||190|N
144198|31415|OPTSTK|NBCC|XX||1459348200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3517|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR85CE|0|2|0|0||E|N|N|N|P|N|||1517|N
144199|31415|OPTSTK|NBCC|XX||1459348200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2239|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR85PE|0|2|0|0||E|N|N|N|P|N|||239|N
144200|31415|OPTSTK|NBCC|XX||1459348200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3375|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR87CE|0|2|0|0||E|N|N|N|P|N|||1375|N
144201|31415|OPTSTK|NBCC|XX||1459348200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR87PE|0|2|0|0||E|N|N|N|P|N|||295|N
144202|31415|OPTSTK|NBCC|XX||1459348200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3241|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR89CE|0|2|0|0||E|N|N|N|P|N|||1241|N
144203|31415|OPTSTK|NBCC|XX||1459348200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2359|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR89PE|0|2|0|0||E|N|N|N|P|N|||359|N
144204|31415|OPTSTK|NBCC|XX||1459348200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3116|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR91CE|0|2|0|0||E|N|N|N|P|N|||1116|N
144205|31415|OPTSTK|NBCC|XX||1459348200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2432|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR91PE|0|2|0|0||E|N|N|N|P|N|||432|N
144206|31415|OPTSTK|NBCC|XX||1459348200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3000|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR93CE|0|2|0|0||E|N|N|N|P|N|||1000|N
144207|31415|OPTSTK|NBCC|XX||1459348200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2514|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR93PE|0|2|0|0||E|N|N|N|P|N|||514|N
144208|31415|OPTSTK|NBCC|XX||1459348200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2892|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR95CE|0|2|0|0||E|N|N|N|P|N|||892|N
144209|31415|OPTSTK|NBCC|XX||1459348200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2604|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR95PE|0|2|0|0||E|N|N|N|P|N|||604|N
144210|31415|OPTSTK|NBCC|XX||1459348200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2465|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR97CE|0|2|0|0||E|N|N|N|P|N|||465|N
144211|31415|OPTSTK|NBCC|XX||1459348200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2703|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR97PE|0|2|0|0||E|N|N|N|P|N|||703|N
144212|31415|OPTSTK|NBCC|XX||1459348200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2701|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR99CE|0|2|0|0||E|N|N|N|P|N|||701|N
144213|31415|OPTSTK|NBCC|XX||1459348200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2810|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR99PE|0|2|0|0||E|N|N|N|P|N|||810|N
144214|31415|OPTSTK|NBCC|XX||1459348200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2618|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR101CE|0|2|0|0||E|N|N|N|P|N|||618|N
144215|31415|OPTSTK|NBCC|XX||1459348200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2925|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR101PE|0|2|0|0||E|N|N|N|P|N|||925|N
144216|31415|OPTSTK|NBCC|XX||1459348200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2543|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR103CE|0|2|0|0||E|N|N|N|P|N|||543|N
144217|31415|OPTSTK|NBCC|XX||1459348200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3048|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR103PE|0|2|0|0||E|N|N|N|P|N|||1048|N
144218|31415|OPTSTK|NBCC|XX||1459348200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2476|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR105CE|0|2|0|0||E|N|N|N|P|N|||476|N
144219|31415|OPTSTK|NBCC|XX||1459348200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3178|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR105PE|0|2|0|0||E|N|N|N|P|N|||1178|N
144220|31415|OPTSTK|NBCC|XX||1459348200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2415|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR107CE|0|2|0|0||E|N|N|N|P|N|||415|N
144221|31415|OPTSTK|NBCC|XX||1459348200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3316|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR107PE|0|2|0|0||E|N|N|N|P|N|||1316|N
144224|3506|OPTSTK|TITAN|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144225|3506|OPTSTK|TITAN|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57380|87600|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||72490|N
144226|3506|OPTSTK|TITAN|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
144227|3506|OPTSTK|TITAN|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53405|83615|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||68510|N
144228|3506|OPTSTK|TITAN|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
144229|3506|OPTSTK|TITAN|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|49430|79620|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||64525|N
144230|3506|OPTSTK|TITAN|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||10|N
144231|3506|OPTSTK|TITAN|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|45470|75630|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||60550|N
144232|3506|OPTSTK|TITAN|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||20|N
144233|3506|OPTSTK|TITAN|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41530|71630|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||56580|N
144234|3506|OPTSTK|TITAN|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
144235|3506|OPTSTK|TITAN|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|37625|67625|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||52625|N
144236|3506|OPTSTK|TITAN|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||500|N
144237|3506|OPTSTK|TITAN|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33765|63605|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||48685|N
144238|3506|OPTSTK|TITAN|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||500|N
144239|3506|OPTSTK|TITAN|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30100|59700|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||44900|N
144240|31415|OPTSTK|NBCC|XX||1459348200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2361|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR109CE|0|2|0|0||E|N|N|N|P|N|||361|N
144241|31415|OPTSTK|NBCC|XX||1459348200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3460|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR109PE|0|2|0|0||E|N|N|N|P|N|||1460|N
144242|31415|OPTSTK|NBCC|XX||1459348200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2313|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR111CE|0|2|0|0||E|N|N|N|P|N|||313|N
144243|31415|OPTSTK|NBCC|XX||1459348200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3610|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR111PE|0|2|0|0||E|N|N|N|P|N|||1610|N
144244|31415|OPTSTK|NBCC|XX||1459348200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2271|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR113CE|0|2|0|0||E|N|N|N|P|N|||271|N
144245|31415|OPTSTK|NBCC|XX||1459348200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3766|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR113PE|0|2|0|0||E|N|N|N|P|N|||1766|N
144246|31415|OPTSTK|NBCC|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2233|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR115CE|0|2|0|0||E|N|N|N|P|N|||233|N
144247|31415|OPTSTK|NBCC|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3926|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR115PE|0|2|0|0||E|N|N|N|P|N|||1926|N
144248|31415|OPTSTK|NBCC|XX||1459348200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2200|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR117CE|0|2|0|0||E|N|N|N|P|N|||200|N
144249|31415|OPTSTK|NBCC|XX||1459348200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|91|4091|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR117PE|0|2|0|0||E|N|N|N|P|N|||2091|N
144250|31415|OPTSTK|NBCC|XX||1459348200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2171|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR119CE|0|2|0|0||E|N|N|N|P|N|||171|N
144251|31415|OPTSTK|NBCC|XX||1459348200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|261|4261|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR119PE|0|2|0|0||E|N|N|N|P|N|||2261|N
144252|31415|OPTSTK|NBCC|XX||1459348200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2146|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR121CE|0|2|0|0||E|N|N|N|P|N|||146|N
144253|31415|OPTSTK|NBCC|XX||1459348200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|434|4434|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR121PE|0|2|0|0||E|N|N|N|P|N|||2434|N
144254|31415|OPTSTK|NBCC|XX||1459348200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR123CE|0|2|0|0||E|N|N|N|P|N|||125|N
144255|31415|OPTSTK|NBCC|XX||1459348200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR123PE|0|2|0|0||E|N|N|N|P|N|||2610|N
144256|31415|OPTSTK|NBCC|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2106|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR125CE|0|2|0|0||E|N|N|N|P|N|||106|N
144257|31415|OPTSTK|NBCC|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|789|4789|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR125PE|0|2|0|0||E|N|N|N|P|N|||2789|N
144258|31415|OPTSTK|NBCC|XX||1459348200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR127CE|0|2|0|0||E|N|N|N|P|N|||90|N
144259|31415|OPTSTK|NBCC|XX||1459348200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|971|4971|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR127PE|0|2|0|0||E|N|N|N|P|N|||2971|N
144260|31415|OPTSTK|NBCC|XX||1459348200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2076|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR129CE|0|2|0|0||E|N|N|N|P|N|||76|N
144261|31415|OPTSTK|NBCC|XX||1459348200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1155|5155|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR129PE|0|2|0|0||E|N|N|N|P|N|||3155|N
144310|3506|OPTSTK|TITAN|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||655|N
144311|3506|OPTSTK|TITAN|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26290|55540|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||40915|N
144316|3506|OPTSTK|TITAN|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||840|N
144317|3506|OPTSTK|TITAN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22735|51495|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||37115|N
144318|3506|OPTSTK|TITAN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||1170|N
144319|3506|OPTSTK|TITAN|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19345|47445|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||33395|N
144320|3506|OPTSTK|TITAN|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||1880|N
144321|3506|OPTSTK|TITAN|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|16160|43410|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||29785|N
144322|3506|OPTSTK|TITAN|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||2430|N
144323|3506|OPTSTK|TITAN|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13220|39400|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||26310|N
144324|3506|OPTSTK|TITAN|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95|4145|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||2120|N
144325|3506|OPTSTK|TITAN|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10550|35450|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||23000|N
144326|3506|OPTSTK|TITAN|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|920|6260|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||3590|N
144327|3506|OPTSTK|TITAN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9545|32945|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||21245|N
144328|3506|OPTSTK|TITAN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|450|7290|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||3870|N
144329|3506|OPTSTK|TITAN|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6590|28290|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||17440|N
144330|3506|OPTSTK|TITAN|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|590|9130|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||4860|N
144331|3506|OPTSTK|TITAN|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5465|25315|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||15390|N
144332|3506|OPTSTK|TITAN|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|940|11330|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||6135|N
144333|3506|OPTSTK|TITAN|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3835|21715|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||12775|N
144334|3506|OPTSTK|TITAN|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1405|13765|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||7585|N
144335|3506|OPTSTK|TITAN|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2675|18535|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||10605|N
144336|3506|OPTSTK|TITAN|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1990|16370|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||9180|N
144337|3506|OPTSTK|TITAN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1695|15525|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||8610|N
144338|3506|OPTSTK|TITAN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2975|19375|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||11175|N
144339|3506|OPTSTK|TITAN|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|945|12815|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||6880|N
144340|3506|OPTSTK|TITAN|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5745|24115|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||14930|N
144341|3506|OPTSTK|TITAN|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|435|10435|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5435|N
144342|3506|OPTSTK|TITAN|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7710|27950|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||17830|N
144343|3506|OPTSTK|TITAN|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|170|8450|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||4310|N
144344|3506|OPTSTK|TITAN|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8005|29955|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||18980|N
144345|3506|OPTSTK|TITAN|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6655|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||3285|N
144346|3506|OPTSTK|TITAN|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12030|35530|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||23780|N
144347|3506|OPTSTK|TITAN|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5310|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||2620|N
144348|3506|OPTSTK|TITAN|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11875|36725|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||24300|N
144349|3506|OPTSTK|TITAN|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4090|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||1975|N
144360|31415|OPTSTK|NBCC|XX||1459348200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2064|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR131CE|0|2|0|0||E|N|N|N|P|N|||64|N
144361|31415|OPTSTK|NBCC|XX||1459348200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1342|5342|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR131PE|0|2|0|0||E|N|N|N|P|N|||3342|N
144362|31415|OPTSTK|NBCC|XX||1459348200|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR133CE|0|2|0|0||E|N|N|N|P|N|||54|N
144363|31415|OPTSTK|NBCC|XX||1459348200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1530|5530|0|0|0|1454665389|1459296000|1459348200|15|1|            |NBCC26MAR133PE|0|2|0|0||E|N|N|N|P|N|||3530|N
144366|31415|OPTSTK|NBCC|XX||1461853800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|2574|6574|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR52CE|0|2|0|0||E|N|N|N|P|N|||4574|N
144367|31415|OPTSTK|NBCC|XX||1461853800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR52PE|0|2|0|0||E|N|N|N|P|N|||2|N
144368|31415|OPTSTK|NBCC|XX||1461853800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|2183|6183|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR56CE|0|2|0|0||E|N|N|N|P|N|||4183|N
144369|31415|OPTSTK|NBCC|XX||1461853800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR56PE|0|2|0|0||E|N|N|N|P|N|||5|N
144370|31415|OPTSTK|NBCC|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1796|5796|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR60CE|0|2|0|0||E|N|N|N|P|N|||3796|N
144371|31415|OPTSTK|NBCC|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR60PE|0|2|0|0||E|N|N|N|P|N|||13|N
144374|3506|OPTSTK|TITAN|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15790|41800|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||28795|N
144375|3506|OPTSTK|TITAN|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||1600|N
144376|3506|OPTSTK|TITAN|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18850|45830|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||32340|N
144377|3506|OPTSTK|TITAN|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||1125|N
144378|3506|OPTSTK|TITAN|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22100|49870|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||35985|N
144379|3506|OPTSTK|TITAN|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||995|N
144380|3506|OPTSTK|TITAN|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25520|53920|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||39720|N
144381|3506|OPTSTK|TITAN|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||765|N
144382|3506|OPTSTK|TITAN|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29055|57945|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||43500|N
144383|3506|OPTSTK|TITAN|XX||1456410600|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||290|N
144384|3506|OPTSTK|TITAN|XX||1456410600|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32735|62005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||47370|N
144385|3506|OPTSTK|TITAN|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||940|N
144386|3506|OPTSTK|TITAN|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36490|66040|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||51265|N
144387|3506|OPTSTK|TITAN|XX||1456410600|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||320|N
144388|3506|OPTSTK|TITAN|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40305|70065|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||55185|N
144389|3506|OPTSTK|TITAN|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||90|N
144390|3506|OPTSTK|TITAN|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|44170|74080|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||59125|N
144391|3506|OPTSTK|TITAN|XX||1456410600|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||155|N
144392|3506|OPTSTK|TITAN|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|52000|82090|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||67045|N
144393|3506|OPTSTK|TITAN|XX||1456410600|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||105|N
144394|3506|OPTSTK|TITAN|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|59910|90080|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||74995|N
144395|3506|OPTSTK|TITAN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
144396|3506|OPTSTK|TITAN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|67850|98060|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||82955|N
144397|3506|OPTSTK|TITAN|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
144398|3506|OPTSTK|TITAN|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75810|106040|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||90925|N
144399|3506|OPTSTK|TITAN|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
144400|3506|OPTSTK|TITAN|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|83780|114010|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||98895|N
144401|3506|OPTSTK|TITAN|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
144402|3506|OPTSTK|TITAN|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|91750|121980|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||106865|N
144403|3506|OPTSTK|TITAN|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
144404|3506|OPTSTK|TITAN|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|99720|129950|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||114835|N
144405|3506|OPTSTK|TITAN|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
144406|3506|OPTSTK|TITAN|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|107695|137925|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||122810|N
144407|3506|OPTSTK|TITAN|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
144408|3506|OPTSTK|TITAN|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115665|145895|0|0|0|1454665389|1456358400|1456410600|15|1|            |TITAN26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||130780|N
144409|31415|OPTSTK|NBCC|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1416|5416|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR64CE|0|2|0|0||E|N|N|N|P|N|||3416|N
144410|31415|OPTSTK|NBCC|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR64PE|0|2|0|0||E|N|N|N|P|N|||27|N
144411|31415|OPTSTK|NBCC|XX||1461853800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1230|5230|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR66CE|0|2|0|0||E|N|N|N|P|N|||3230|N
144412|31415|OPTSTK|NBCC|XX||1461853800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR66PE|0|2|0|0||E|N|N|N|P|N|||37|N
144413|31415|OPTSTK|NBCC|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1046|5046|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR68CE|0|2|0|0||E|N|N|N|P|N|||3046|N
144414|31415|OPTSTK|NBCC|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2051|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR68PE|0|2|0|0||E|N|N|N|P|N|||51|N
144415|31415|OPTSTK|NBCC|XX||1461853800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|866|4866|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR70CE|0|2|0|0||E|N|N|N|P|N|||2866|N
144416|31415|OPTSTK|NBCC|XX||1461853800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2068|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR70PE|0|2|0|0||E|N|N|N|P|N|||68|N
144417|31415|OPTSTK|NBCC|XX||1461853800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|690|4690|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR72CE|0|2|0|0||E|N|N|N|P|N|||2690|N
144418|31415|OPTSTK|NBCC|XX||1461853800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2089|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR72PE|0|2|0|0||E|N|N|N|P|N|||89|N
144419|31415|OPTSTK|NBCC|XX||1461853800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|519|4519|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR74CE|0|2|0|0||E|N|N|N|P|N|||2519|N
144420|31415|OPTSTK|NBCC|XX||1461853800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2115|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR74PE|0|2|0|0||E|N|N|N|P|N|||115|N
144451|31415|OPTSTK|NBCC|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|353|4353|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR76CE|0|2|0|0||E|N|N|N|P|N|||2353|N
144452|31415|OPTSTK|NBCC|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR76PE|0|2|0|0||E|N|N|N|P|N|||145|N
144453|31415|OPTSTK|NBCC|XX||1461853800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|192|4192|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR78CE|0|2|0|0||E|N|N|N|P|N|||2192|N
144454|31415|OPTSTK|NBCC|XX||1461853800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2182|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR78PE|0|2|0|0||E|N|N|N|P|N|||182|N
144455|31415|OPTSTK|NBCC|XX||1461853800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|36|4036|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR80CE|0|2|0|0||E|N|N|N|P|N|||2036|N
144456|31415|OPTSTK|NBCC|XX||1461853800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2223|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR80PE|0|2|0|0||E|N|N|N|P|N|||223|N
144457|31415|OPTSTK|NBCC|XX||1461853800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3888|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR82CE|0|2|0|0||E|N|N|N|P|N|||1888|N
144458|31415|OPTSTK|NBCC|XX||1461853800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2272|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR82PE|0|2|0|0||E|N|N|N|P|N|||272|N
144459|31415|OPTSTK|NBCC|XX||1461853800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3745|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR84CE|0|2|0|0||E|N|N|N|P|N|||1745|N
144460|31415|OPTSTK|NBCC|XX||1461853800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2326|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR84PE|0|2|0|0||E|N|N|N|P|N|||326|N
144461|31415|OPTSTK|NBCC|XX||1461853800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3609|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR86CE|0|2|0|0||E|N|N|N|P|N|||1609|N
144462|31415|OPTSTK|NBCC|XX||1461853800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2388|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR86PE|0|2|0|0||E|N|N|N|P|N|||388|N
144463|31415|OPTSTK|NBCC|XX||1461853800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3480|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR88CE|0|2|0|0||E|N|N|N|P|N|||1480|N
144464|31415|OPTSTK|NBCC|XX||1461853800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2455|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR88PE|0|2|0|0||E|N|N|N|P|N|||455|N
144465|31415|OPTSTK|NBCC|XX||1461853800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3358|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR90CE|0|2|0|0||E|N|N|N|P|N|||1358|N
144466|31415|OPTSTK|NBCC|XX||1461853800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2531|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR90PE|0|2|0|0||E|N|N|N|P|N|||531|N
144467|31415|OPTSTK|NBCC|XX||1461853800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3244|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR92CE|0|2|0|0||E|N|N|N|P|N|||1244|N
144468|31415|OPTSTK|NBCC|XX||1461853800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2613|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR92PE|0|2|0|0||E|N|N|N|P|N|||613|N
144469|31415|OPTSTK|NBCC|XX||1461853800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3136|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR94CE|0|2|0|0||E|N|N|N|P|N|||1136|N
144470|31415|OPTSTK|NBCC|XX||1461853800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2703|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR94PE|0|2|0|0||E|N|N|N|P|N|||703|N
144471|31415|OPTSTK|NBCC|XX||1461853800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3035|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR96CE|0|2|0|0||E|N|N|N|P|N|||1035|N
144472|31415|OPTSTK|NBCC|XX||1461853800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2799|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR96PE|0|2|0|0||E|N|N|N|P|N|||799|N
144473|31415|OPTSTK|NBCC|XX||1461853800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2941|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR98CE|0|2|0|0||E|N|N|N|P|N|||941|N
144474|31415|OPTSTK|NBCC|XX||1461853800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2902|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR98PE|0|2|0|0||E|N|N|N|P|N|||902|N
144475|31415|OPTSTK|NBCC|XX||1461853800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2854|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR100CE|0|2|0|0||E|N|N|N|P|N|||854|N
144476|31415|OPTSTK|NBCC|XX||1461853800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3012|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR100PE|0|2|0|0||E|N|N|N|P|N|||1012|N
144477|31415|OPTSTK|NBCC|XX||1461853800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2773|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR102CE|0|2|0|0||E|N|N|N|P|N|||773|N
144478|31415|OPTSTK|NBCC|XX||1461853800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3128|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR102PE|0|2|0|0||E|N|N|N|P|N|||1128|N
144479|31415|OPTSTK|NBCC|XX||1461853800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2699|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR104CE|0|2|0|0||E|N|N|N|P|N|||699|N
144480|31415|OPTSTK|NBCC|XX||1461853800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3251|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR104PE|0|2|0|0||E|N|N|N|P|N|||1251|N
144481|31415|OPTSTK|NBCC|XX||1461853800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2630|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR106CE|0|2|0|0||E|N|N|N|P|N|||630|N
144483|11630|OPTSTK|NTPC|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7380|11380|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||9380|N
144484|11630|OPTSTK|NTPC|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144485|11630|OPTSTK|NTPC|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6880|10880|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||8880|N
144486|11630|OPTSTK|NTPC|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144487|11630|OPTSTK|NTPC|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6385|10385|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||8385|N
144492|31415|OPTSTK|NBCC|XX||1461853800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3379|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR106PE|0|2|0|0||E|N|N|N|P|N|||1379|N
144493|31415|OPTSTK|NBCC|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2567|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR108CE|0|2|0|0||E|N|N|N|P|N|||567|N
144496|31415|OPTSTK|NBCC|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3514|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR108PE|0|2|0|0||E|N|N|N|P|N|||1514|N
144497|31415|OPTSTK|NBCC|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2510|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR110CE|0|2|0|0||E|N|N|N|P|N|||510|N
144528|31415|OPTSTK|NBCC|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3653|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR110PE|0|2|0|0||E|N|N|N|P|N|||1653|N
144529|31415|OPTSTK|NBCC|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2457|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR112CE|0|2|0|0||E|N|N|N|P|N|||457|N
144532|31415|OPTSTK|NBCC|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3798|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR112PE|0|2|0|0||E|N|N|N|P|N|||1798|N
144533|31415|OPTSTK|NBCC|XX||1461853800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2410|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR114CE|0|2|0|0||E|N|N|N|P|N|||410|N
144534|31415|OPTSTK|NBCC|XX||1461853800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|3947|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR114PE|0|2|0|0||E|N|N|N|P|N|||1947|N
144535|31415|OPTSTK|NBCC|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2367|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR116CE|0|2|0|0||E|N|N|N|P|N|||367|N
144536|11630|OPTSTK|NTPC|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144537|11630|OPTSTK|NTPC|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5885|9885|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||7885|N
144538|31415|OPTSTK|NBCC|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|101|4101|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR116PE|0|2|0|0||E|N|N|N|P|N|||2101|N
144539|31415|OPTSTK|NBCC|XX||1461853800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2328|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR118CE|0|2|0|0||E|N|N|N|P|N|||328|N
144540|31415|OPTSTK|NBCC|XX||1461853800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|259|4259|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR118PE|0|2|0|0||E|N|N|N|P|N|||2259|N
144541|3456|OPTSTK|TMPV|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12370|16370|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB220CE|0|0|0|0||E|N|N|N|P|N|||14370|N
144542|3456|OPTSTK|TMPV|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N
144543|3456|OPTSTK|TMPV|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10380|14380|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB240CE|0|0|0|0||E|N|N|N|P|N|||12380|N
144544|3456|OPTSTK|TMPV|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
144545|3456|OPTSTK|TMPV|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8385|12385|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB260CE|0|0|0|0||E|N|N|N|P|N|||10385|N
144546|3456|OPTSTK|TMPV|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB260PE|0|0|0|0||E|N|N|N|P|N|||5|N
144547|3456|OPTSTK|TMPV|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6395|10395|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB280CE|0|0|0|0||E|N|N|N|P|N|||8395|N
144548|3456|OPTSTK|TMPV|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB280PE|0|0|0|0||E|N|N|N|P|N|||5|N
144549|3456|OPTSTK|TMPV|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4430|8430|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB300CE|0|0|0|0||E|N|N|N|P|N|||6430|N
144550|3456|OPTSTK|TMPV|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB300PE|0|0|0|0||E|N|N|N|P|N|||40|N
144551|3456|OPTSTK|TMPV|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB320CE|0|0|0|0||E|N|N|N|P|N|||4480|N
144552|3456|OPTSTK|TMPV|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB320PE|0|0|0|0||E|N|N|N|P|N|||140|N
144553|3456|OPTSTK|TMPV|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB340CE|0|0|0|0||E|N|N|N|P|N|||2760|N
144554|3456|OPTSTK|TMPV|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB340PE|0|0|0|0||E|N|N|N|P|N|||425|N
144555|3456|OPTSTK|TMPV|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB360CE|0|0|0|0||E|N|N|N|P|N|||1455|N
144556|3456|OPTSTK|TMPV|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB360PE|0|0|0|0||E|N|N|N|P|N|||1075|N
144557|3456|OPTSTK|TMPV|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB380CE|0|0|0|0||E|N|N|N|P|N|||625|N
144558|3456|OPTSTK|TMPV|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB380PE|0|0|0|0||E|N|N|N|P|N|||2215|N
144559|3456|OPTSTK|TMPV|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB400CE|0|0|0|0||E|N|N|N|P|N|||235|N
144560|11630|OPTSTK|NTPC|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144561|11630|OPTSTK|NTPC|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5385|9385|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||7385|N
144562|11630|OPTSTK|NTPC|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144563|11630|OPTSTK|NTPC|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4890|8890|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||6890|N
144564|11630|OPTSTK|NTPC|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144565|11630|OPTSTK|NTPC|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4390|8390|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||6390|N
144566|11630|OPTSTK|NTPC|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144567|11630|OPTSTK|NTPC|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3895|7895|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||5895|N
144568|11630|OPTSTK|NTPC|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144569|11630|OPTSTK|NTPC|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3400|7400|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||5400|N
144570|11630|OPTSTK|NTPC|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144571|11630|OPTSTK|NTPC|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2905|6905|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||4905|N
144572|11630|OPTSTK|NTPC|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
144573|11630|OPTSTK|NTPC|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2415|6415|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||4415|N
144574|11630|OPTSTK|NTPC|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
144575|11630|OPTSTK|NTPC|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1935|5935|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||3935|N
144576|3456|OPTSTK|TMPV|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1815|5815|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB400PE|0|0|0|0||E|N|N|N|P|N|||3815|N
144577|3456|OPTSTK|TMPV|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB420CE|0|0|0|0||E|N|N|N|P|N|||75|N
144578|3456|OPTSTK|TMPV|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3670|7670|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB420PE|0|0|0|0||E|N|N|N|P|N|||5670|N
144579|3456|OPTSTK|TMPV|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB440CE|0|0|0|0||E|N|N|N|P|N|||30|N
144580|11630|OPTSTK|NTPC|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
144581|11630|OPTSTK|NTPC|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
144582|3456|OPTSTK|TMPV|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5800|9800|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB440PE|0|0|0|0||E|N|N|N|P|N|||7800|N
144583|3456|OPTSTK|TMPV|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB460CE|0|0|0|0||E|N|N|N|P|N|||5|N
144584|11630|OPTSTK|NTPC|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
144585|11630|OPTSTK|NTPC|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
144586|11630|OPTSTK|NTPC|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
144587|11630|OPTSTK|NTPC|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
144588|11630|OPTSTK|NTPC|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
144589|11630|OPTSTK|NTPC|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||1735|N
144590|11630|OPTSTK|NTPC|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
144591|11630|OPTSTK|NTPC|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||1340|N
144592|11630|OPTSTK|NTPC|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
144593|11630|OPTSTK|NTPC|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
144594|11630|OPTSTK|NTPC|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
144595|11630|OPTSTK|NTPC|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
144596|11630|OPTSTK|NTPC|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
144597|11630|OPTSTK|NTPC|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
144598|11630|OPTSTK|NTPC|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
144599|11630|OPTSTK|NTPC|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
144600|11630|OPTSTK|NTPC|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
144601|11630|OPTSTK|NTPC|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
144602|11630|OPTSTK|NTPC|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1660|N
144603|11630|OPTSTK|NTPC|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
144604|11630|OPTSTK|NTPC|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1960|N
144605|11630|OPTSTK|NTPC|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
144606|11630|OPTSTK|NTPC|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||2345|N
144607|11630|OPTSTK|NTPC|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
144608|11630|OPTSTK|NTPC|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||2765|N
144609|11630|OPTSTK|NTPC|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
144610|11630|OPTSTK|NTPC|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||3205|N
144611|11630|OPTSTK|NTPC|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
144612|11630|OPTSTK|NTPC|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1660|5660|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||3660|N
144613|11630|OPTSTK|NTPC|XX||1456410600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
144614|11630|OPTSTK|NTPC|XX||1456410600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||4130|N
144615|11630|OPTSTK|NTPC|XX||1456410600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
144616|11630|OPTSTK|NTPC|XX||1456410600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2610|6610|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||4610|N
144617|11630|OPTSTK|NTPC|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
144618|11630|OPTSTK|NTPC|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3095|7095|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||5095|N
144619|11630|OPTSTK|NTPC|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
144620|11630|OPTSTK|NTPC|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3585|7585|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||5585|N
144621|11630|OPTSTK|NTPC|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
144622|11630|OPTSTK|NTPC|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4075|8075|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||6075|N
144623|11630|OPTSTK|NTPC|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
144624|11630|OPTSTK|NTPC|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5315|9315|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||7315|N
144625|11630|OPTSTK|NTPC|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
144626|11630|OPTSTK|NTPC|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6310|10310|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||8310|N
144627|11630|OPTSTK|NTPC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
144628|11630|OPTSTK|NTPC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7305|11305|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||9305|N
144629|11630|OPTSTK|NTPC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
144630|11630|OPTSTK|NTPC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8305|12305|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||10305|N
144631|11630|OPTSTK|NTPC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
144632|11630|OPTSTK|NTPC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9300|13300|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||11300|N
144633|11630|OPTSTK|NTPC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
144634|11630|OPTSTK|NTPC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10295|14295|0|0|0|1454665389|1456358400|1456410600|15|1|            |NTPC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||12295|N
144635|31415|OPTSTK|NBCC|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2292|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR120CE|0|2|0|0||E|N|N|N|P|N|||292|N
144636|31415|OPTSTK|NBCC|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR120PE|0|2|0|0||E|N|N|N|P|N|||2420|N
144641|11630|OPTSTK|NTPC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13230|17230|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||15230|N
144642|11630|OPTSTK|NTPC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144643|11630|OPTSTK|NTPC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12240|16240|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||14240|N
144644|11630|OPTSTK|NTPC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
144645|11630|OPTSTK|NTPC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11250|15250|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||13250|N
144646|11630|OPTSTK|NTPC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
144647|11630|OPTSTK|NTPC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10260|14260|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||12260|N
144648|11630|OPTSTK|NTPC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
144649|31415|OPTSTK|NBCC|XX||1461853800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2260|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR122CE|0|2|0|0||E|N|N|N|P|N|||260|N
144650|31415|OPTSTK|NBCC|XX||1461853800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|585|4585|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR122PE|0|2|0|0||E|N|N|N|P|N|||2585|N
144651|11630|OPTSTK|NTPC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9270|13270|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||11270|N
144652|11630|OPTSTK|NTPC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
144653|11630|OPTSTK|NTPC|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8775|12775|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR245CE|0|2|0|0||E|N|N|N|P|N|||10775|N
144654|11630|OPTSTK|NTPC|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
144655|11630|OPTSTK|NTPC|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8280|12280|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||10280|N
144656|11630|OPTSTK|NTPC|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
144657|11630|OPTSTK|NTPC|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7785|11785|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR255CE|0|2|0|0||E|N|N|N|P|N|||9785|N
144658|11630|OPTSTK|NTPC|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5|N
144659|11630|OPTSTK|NTPC|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7290|11290|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||9290|N
144660|11630|OPTSTK|NTPC|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
144661|11630|OPTSTK|NTPC|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6795|10795|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||8795|N
144662|11630|OPTSTK|NTPC|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||5|N
144663|11630|OPTSTK|NTPC|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6305|10305|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||8305|N
144664|11630|OPTSTK|NTPC|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||10|N
144665|11630|OPTSTK|NTPC|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5815|9815|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||7815|N
144666|11630|OPTSTK|NTPC|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||15|N
144667|11630|OPTSTK|NTPC|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5325|9325|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||7325|N
144668|11630|OPTSTK|NTPC|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||20|N
144669|11630|OPTSTK|NTPC|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4840|8840|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||6840|N
144670|11630|OPTSTK|NTPC|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||30|N
144671|11630|OPTSTK|NTPC|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4360|8360|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||6360|N
144672|11630|OPTSTK|NTPC|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||45|N
144673|11630|OPTSTK|NTPC|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3885|7885|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||5885|N
144674|11630|OPTSTK|NTPC|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||65|N
144675|11630|OPTSTK|NTPC|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3420|7420|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||5420|N
144676|11630|OPTSTK|NTPC|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||145|N
144677|11630|OPTSTK|NTPC|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2965|6965|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||4965|N
144678|11630|OPTSTK|NTPC|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||135|N
144679|11630|OPTSTK|NTPC|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2525|6525|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||4525|N
144680|11630|OPTSTK|NTPC|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||190|N
144681|11630|OPTSTK|NTPC|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2095|6095|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR315CE|0|2|0|0||E|N|N|N|P|N|||4095|N
144682|11630|OPTSTK|NTPC|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR315PE|0|2|0|0||E|N|N|N|P|N|||255|N
144683|11630|OPTSTK|NTPC|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1685|5685|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||3685|N
144684|11630|OPTSTK|NTPC|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||340|N
144685|11630|OPTSTK|NTPC|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR325CE|0|2|0|0||E|N|N|N|P|N|||3295|N
144686|11630|OPTSTK|NTPC|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR325PE|0|2|0|0||E|N|N|N|P|N|||445|N
144687|11630|OPTSTK|NTPC|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||2925|N
144688|11630|OPTSTK|NTPC|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||395|N
144689|11630|OPTSTK|NTPC|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR335CE|0|2|0|0||E|N|N|N|P|N|||2575|N
144690|11630|OPTSTK|NTPC|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR335PE|0|2|0|0||E|N|N|N|P|N|||720|N
144691|11630|OPTSTK|NTPC|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||2255|N
144692|11630|OPTSTK|NTPC|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||605|N
144693|11630|OPTSTK|NTPC|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR345CE|0|2|0|0||E|N|N|N|P|N|||1960|N
144694|11630|OPTSTK|NTPC|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1090|N
144695|11630|OPTSTK|NTPC|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||1020|N
144696|11630|OPTSTK|NTPC|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||990|N
144697|11630|OPTSTK|NTPC|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR355CE|0|2|0|0||E|N|N|N|P|N|||610|N
144698|11630|OPTSTK|NTPC|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1570|N
144699|11630|OPTSTK|NTPC|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||625|N
144700|11630|OPTSTK|NTPC|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1845|N
144701|11630|OPTSTK|NTPC|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR365CE|0|2|0|0||E|N|N|N|P|N|||1035|N
144702|11630|OPTSTK|NTPC|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2150|N
144703|11630|OPTSTK|NTPC|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||340|N
144704|11630|OPTSTK|NTPC|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|475|4475|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2475|N
144705|11630|OPTSTK|NTPC|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR375CE|0|2|0|0||E|N|N|N|P|N|||255|N
144706|11630|OPTSTK|NTPC|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2820|N
144707|11630|OPTSTK|NTPC|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||215|N
144708|11630|OPTSTK|NTPC|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3195|N
144709|11630|OPTSTK|NTPC|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR385CE|0|2|0|0||E|N|N|N|P|N|||485|N
144710|3456|OPTSTK|TMPV|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7550|11550|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB460PE|0|0|0|0||E|N|N|N|P|N|||9550|N
144711|3456|OPTSTK|TMPV|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB480CE|0|0|0|0||E|N|N|N|P|N|||5|N
144712|31415|OPTSTK|NBCC|XX||1461853800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2231|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR124CE|0|2|0|0||E|N|N|N|P|N|||231|N
144713|31415|OPTSTK|NBCC|XX||1461853800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|754|4754|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR124PE|0|2|0|0||E|N|N|N|P|N|||2754|N
144714|31415|OPTSTK|NBCC|XX||1461853800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2205|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR126CE|0|2|0|0||E|N|N|N|P|N|||205|N
144715|31415|OPTSTK|NBCC|XX||1461853800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|925|4925|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR126PE|0|2|0|0||E|N|N|N|P|N|||2925|N
144716|31415|OPTSTK|NBCC|XX||1461853800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2182|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR128CE|0|2|0|0||E|N|N|N|P|N|||182|N
144717|31415|OPTSTK|NBCC|XX||1461853800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1099|5099|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR128PE|0|2|0|0||E|N|N|N|P|N|||3099|N
144718|31415|OPTSTK|NBCC|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2161|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR130CE|0|2|0|0||E|N|N|N|P|N|||161|N
144719|31415|OPTSTK|NBCC|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1275|5275|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR130PE|0|2|0|0||E|N|N|N|P|N|||3275|N
144720|31415|OPTSTK|NBCC|XX||1461853800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2142|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR132CE|0|2|0|0||E|N|N|N|P|N|||142|N
144721|31415|OPTSTK|NBCC|XX||1461853800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1453|5453|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR132PE|0|2|0|0||E|N|N|N|P|N|||3453|N
144722|31415|OPTSTK|NBCC|XX||1461853800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2111|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR136CE|0|2|0|0||E|N|N|N|P|N|||111|N
144723|31415|OPTSTK|NBCC|XX||1461853800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1816|5816|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR136PE|0|2|0|0||E|N|N|N|P|N|||3816|N
144724|31415|OPTSTK|NBCC|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR140CE|0|2|0|0||E|N|N|N|P|N|||86|N
144725|31415|OPTSTK|NBCC|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|2186|6186|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR140PE|0|2|0|0||E|N|N|N|P|N|||4186|N
144726|31415|OPTSTK|NBCC|XX||1461853800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR144CE|0|2|0|0||E|N|N|N|P|N|||67|N
144727|31415|OPTSTK|NBCC|XX||1461853800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1454025600|0|0|0|0|0|2560|6560|0|0|0|1454665389|1461801600|1461853800|15|1|            |NBCC26APR144PE|0|2|0|0||E|N|N|N|P|N|||4560|N
144728|17963|OPTSTK|NESTLEIND|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|48775|58395|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR780CE|0|0|2|0||E|N|N|N|P|N|||53585|N
144729|17963|OPTSTK|NESTLEIND|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR780PE|0|0|2|0||E|N|N|N|P|N|||5|N
144730|17963|OPTSTK|NESTLEIND|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|44815|54435|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR820CE|0|0|2|0||E|N|N|N|P|N|||49625|N
144731|17963|OPTSTK|NESTLEIND|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR820PE|0|0|2|0||E|N|N|N|P|N|||5|N
144732|17963|OPTSTK|NESTLEIND|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|40850|50470|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR860CE|0|0|2|0||E|N|N|N|P|N|||45660|N
144733|17963|OPTSTK|NESTLEIND|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR860PE|0|0|2|0||E|N|N|N|P|N|||5|N
144734|17963|OPTSTK|NESTLEIND|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|36890|46510|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR900CE|0|0|2|0||E|N|N|N|P|N|||41700|N
144735|17963|OPTSTK|NESTLEIND|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR900PE|0|0|2|0||E|N|N|N|P|N|||5|N
144736|17963|OPTSTK|NESTLEIND|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|31940|41560|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR950CE|0|0|2|0||E|N|N|N|P|N|||36750|N
144737|17963|OPTSTK|NESTLEIND|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR950PE|0|0|2|0||E|N|N|N|P|N|||5|N
144738|17963|OPTSTK|NESTLEIND|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29960|39580|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR970CE|0|0|2|0||E|N|N|N|P|N|||34770|N
144739|17963|OPTSTK|NESTLEIND|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR970PE|0|0|2|0||E|N|N|N|P|N|||5|N
144740|17963|OPTSTK|NESTLEIND|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27980|37600|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR990CE|0|0|2|0||E|N|N|N|P|N|||32790|N
144741|17963|OPTSTK|NESTLEIND|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR990PE|0|0|2|0||E|N|N|N|P|N|||5|N
144742|17963|OPTSTK|NESTLEIND|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|26005|35615|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1010CE|0|0|2|0||E|N|N|N|P|N|||30810|N
144743|17963|OPTSTK|NESTLEIND|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
144744|17963|OPTSTK|NESTLEIND|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|24035|33635|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1030CE|0|0|2|0||E|N|N|N|P|N|||28835|N
144745|17963|OPTSTK|NESTLEIND|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1030PE|0|0|2|0||E|N|N|N|P|N|||15|N
144746|17963|OPTSTK|NESTLEIND|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|22080|31650|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1050CE|0|0|2|0||E|N|N|N|P|N|||26865|N
144747|17963|OPTSTK|NESTLEIND|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1050PE|0|0|2|0||E|N|N|N|P|N|||25|N
144748|17963|OPTSTK|NESTLEIND|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|20140|29670|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1070CE|0|0|2|0||E|N|N|N|P|N|||24905|N
144749|17963|OPTSTK|NESTLEIND|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1070PE|0|0|2|0||E|N|N|N|P|N|||40|N
144750|17963|OPTSTK|NESTLEIND|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|18220|27690|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1090CE|0|0|2|0||E|N|N|N|P|N|||22955|N
144751|17963|OPTSTK|NESTLEIND|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1090PE|0|0|2|0||E|N|N|N|P|N|||75|N
144752|17963|OPTSTK|NESTLEIND|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|16335|25715|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1110CE|0|0|2|0||E|N|N|N|P|N|||21025|N
144753|17963|OPTSTK|NESTLEIND|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1110PE|0|0|2|0||E|N|N|N|P|N|||125|N
144754|17963|OPTSTK|NESTLEIND|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14505|23745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1130CE|0|0|2|0||E|N|N|N|P|N|||19125|N
144755|17963|OPTSTK|NESTLEIND|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1130PE|0|0|2|0||E|N|N|N|P|N|||205|N
144756|17963|OPTSTK|NESTLEIND|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12740|21790|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1150CE|0|0|2|0||E|N|N|N|P|N|||17265|N
144757|17963|OPTSTK|NESTLEIND|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1150PE|0|0|2|0||E|N|N|N|P|N|||575|N
144758|17963|OPTSTK|NESTLEIND|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11050|19850|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1170CE|0|0|2|0||E|N|N|N|P|N|||15450|N
144759|17963|OPTSTK|NESTLEIND|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1170PE|0|0|2|0||E|N|N|N|P|N|||495|N
144760|17963|OPTSTK|NESTLEIND|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|9460|17950|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1190CE|0|0|2|0||E|N|N|N|P|N|||13705|N
144761|17963|OPTSTK|NESTLEIND|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1190PE|0|0|2|0||E|N|N|N|P|N|||725|N
144762|17963|OPTSTK|NESTLEIND|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7985|16095|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1210CE|0|0|2|0||E|N|N|N|P|N|||12040|N
144763|17963|OPTSTK|NESTLEIND|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1210PE|0|0|2|0||E|N|N|N|P|N|||1040|N
144764|17963|OPTSTK|NESTLEIND|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|6640|14290|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1230CE|0|0|2|0||E|N|N|N|P|N|||10465|N
144765|17963|OPTSTK|NESTLEIND|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1230PE|0|0|2|0||E|N|N|N|P|N|||1400|N
144766|17963|OPTSTK|NESTLEIND|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5430|12570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1250CE|0|0|2|0||E|N|N|N|P|N|||9000|N
144767|17963|OPTSTK|NESTLEIND|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1250PE|0|0|2|0||E|N|N|N|P|N|||1960|N
144768|17963|OPTSTK|NESTLEIND|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4365|10935|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1270CE|0|0|2|0||E|N|N|N|P|N|||7650|N
144769|17963|OPTSTK|NESTLEIND|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1270PE|0|0|2|0||E|N|N|N|P|N|||2595|N
144770|17963|OPTSTK|NESTLEIND|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1980|7950|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1290CE|0|0|2|0||E|N|N|N|P|N|||4965|N
144771|17963|OPTSTK|NESTLEIND|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1355|5355|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1290PE|0|0|2|0||E|N|N|N|P|N|||3355|N
144772|17963|OPTSTK|NESTLEIND|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2665|8005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1310CE|0|0|2|0||E|N|N|N|P|N|||5335|N
144773|17963|OPTSTK|NESTLEIND|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2095|6385|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1310PE|0|0|2|0||E|N|N|N|P|N|||4240|N
144774|17963|OPTSTK|NESTLEIND|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|500|5210|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1330CE|0|0|2|0||E|N|N|N|P|N|||2855|N
144775|17963|OPTSTK|NESTLEIND|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2800|7720|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1330PE|0|0|2|0||E|N|N|N|P|N|||5260|N
144776|17963|OPTSTK|NESTLEIND|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|4070|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1350CE|0|0|2|0||E|N|N|N|P|N|||2025|N
144777|17963|OPTSTK|NESTLEIND|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3930|9470|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1350PE|0|0|2|0||E|N|N|N|P|N|||6700|N
144778|17963|OPTSTK|NESTLEIND|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1370CE|0|0|2|0||E|N|N|N|P|N|||1820|N
144779|17963|OPTSTK|NESTLEIND|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4615|10745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1370PE|0|0|2|0||E|N|N|N|P|N|||7680|N
144780|17963|OPTSTK|NESTLEIND|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1390CE|0|0|2|0||E|N|N|N|P|N|||2235|N
144781|17963|OPTSTK|NESTLEIND|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5720|12410|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1390PE|0|0|2|0||E|N|N|N|P|N|||9065|N
144782|17963|OPTSTK|NESTLEIND|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1410CE|0|0|2|0||E|N|N|N|P|N|||1745|N
144783|17963|OPTSTK|NESTLEIND|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|6960|14150|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1410PE|0|0|2|0||E|N|N|N|P|N|||10555|N
144784|17963|OPTSTK|NESTLEIND|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1430CE|0|0|2|0||E|N|N|N|P|N|||780|N
144785|17963|OPTSTK|NESTLEIND|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|8315|15955|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1430PE|0|0|2|0||E|N|N|N|P|N|||12135|N
144786|17963|OPTSTK|NESTLEIND|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1450CE|0|0|2|0||E|N|N|N|P|N|||570|N
144787|17963|OPTSTK|NESTLEIND|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|9775|17805|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1450PE|0|0|2|0||E|N|N|N|P|N|||13790|N
144788|17963|OPTSTK|NESTLEIND|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1470CE|0|0|2|0||E|N|N|N|P|N|||765|N
144789|17963|OPTSTK|NESTLEIND|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11340|19700|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1470PE|0|0|2|0||E|N|N|N|P|N|||15520|N
144790|17963|OPTSTK|NESTLEIND|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1490CE|0|0|2|0||E|N|N|N|P|N|||570|N
144791|17963|OPTSTK|NESTLEIND|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12980|21620|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1490PE|0|0|2|0||E|N|N|N|P|N|||17300|N
144792|17963|OPTSTK|NESTLEIND|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1510CE|0|0|2|0||E|N|N|N|P|N|||420|N
144793|17963|OPTSTK|NESTLEIND|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14695|23565|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1510PE|0|0|2|0||E|N|N|N|P|N|||19130|N
144794|17963|OPTSTK|NESTLEIND|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1530CE|0|0|2|0||E|N|N|N|P|N|||305|N
144795|17963|OPTSTK|NESTLEIND|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|16470|25520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1530PE|0|0|2|0||E|N|N|N|P|N|||20995|N
144796|17963|OPTSTK|NESTLEIND|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1550CE|0|0|2|0||E|N|N|N|P|N|||215|N
144797|17963|OPTSTK|NESTLEIND|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|18295|27485|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1550PE|0|0|2|0||E|N|N|N|P|N|||22890|N
144798|17963|OPTSTK|NESTLEIND|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1570CE|0|0|2|0||E|N|N|N|P|N|||155|N
144799|17963|OPTSTK|NESTLEIND|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|20155|29465|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1570PE|0|0|2|0||E|N|N|N|P|N|||24810|N
144800|17963|OPTSTK|NESTLEIND|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1590CE|0|0|2|0||E|N|N|N|P|N|||110|N
144801|17963|OPTSTK|NESTLEIND|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|22050|31440|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1590PE|0|0|2|0||E|N|N|N|P|N|||26745|N
144802|17963|OPTSTK|NESTLEIND|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1610CE|0|0|2|0||E|N|N|N|P|N|||75|N
144803|17963|OPTSTK|NESTLEIND|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|23960|33420|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1610PE|0|0|2|0||E|N|N|N|P|N|||28690|N
144804|17963|OPTSTK|NESTLEIND|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1630CE|0|0|2|0||E|N|N|N|P|N|||50|N
144805|17963|OPTSTK|NESTLEIND|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|25895|35405|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1630PE|0|0|2|0||E|N|N|N|P|N|||30650|N
144806|17963|OPTSTK|NESTLEIND|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1650CE|0|0|2|0||E|N|N|N|P|N|||35|N
144807|17963|OPTSTK|NESTLEIND|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27845|37385|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1650PE|0|0|2|0||E|N|N|N|P|N|||32615|N
144808|17963|OPTSTK|NESTLEIND|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1700CE|0|0|2|0||E|N|N|N|P|N|||15|N
144809|17963|OPTSTK|NESTLEIND|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|32750|42340|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1700PE|0|0|2|0||E|N|N|N|P|N|||37545|N
144810|3456|OPTSTK|TMPV|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9500|13500|0|0|0|1454665389|1456358400|1456410600|15|1|            |TMPV26FEB480PE|0|0|0|0||E|N|N|N|P|N|||11500|N
144814|11630|OPTSTK|NTPC|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3580|N
144815|11630|OPTSTK|NTPC|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||395|N
144816|17963|OPTSTK|NESTLEIND|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
144817|17963|OPTSTK|NESTLEIND|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|36695|46305|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1740PE|0|0|2|0||E|N|N|N|P|N|||41500|N
144819|17963|OPTSTK|NESTLEIND|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
144820|17963|OPTSTK|NESTLEIND|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|40645|50265|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1780PE|0|0|2|0||E|N|N|N|P|N|||45455|N
144821|17963|OPTSTK|NESTLEIND|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
144822|17963|OPTSTK|NESTLEIND|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|44605|54225|0|0|0|1454665389|1459296000|1459348200|15|1|            |NESTLEIND26MAR1820PE|0|0|2|0||E|N|N|N|P|N|||49415|N
144823|17963|OPTSTK|NESTLEIND|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|55075|64695|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR720CE|0|0|2|0||E|N|N|N|P|N|||59885|N
144824|11630|OPTSTK|NTPC|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1985|5985|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3985|N
144825|11630|OPTSTK|NTPC|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR395CE|0|2|0|0||E|N|N|N|P|N|||320|N
144826|11630|OPTSTK|NTPC|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2400|6400|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR395PE|0|2|0|0||E|N|N|N|P|N|||4400|N
144827|11630|OPTSTK|NTPC|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||140|N
144828|11630|OPTSTK|NTPC|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3000|7000|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5000|N
144829|11630|OPTSTK|NTPC|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||205|N
144830|11630|OPTSTK|NTPC|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||5275|N
144831|11630|OPTSTK|NTPC|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||160|N
144832|11630|OPTSTK|NTPC|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3730|7730|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5730|N
144833|11630|OPTSTK|NTPC|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||125|N
144834|11630|OPTSTK|NTPC|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4190|8190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||6190|N
144835|11630|OPTSTK|NTPC|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||100|N
144836|11630|OPTSTK|NTPC|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4660|8660|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||6660|N
144837|11630|OPTSTK|NTPC|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||60|N
144838|11630|OPTSTK|NTPC|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5610|9610|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||7610|N
144839|11630|OPTSTK|NTPC|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||35|N
144840|11630|OPTSTK|NTPC|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6575|10575|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||8575|N
144841|11630|OPTSTK|NTPC|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||20|N
144842|11630|OPTSTK|NTPC|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7550|11550|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||9550|N
144843|11630|OPTSTK|NTPC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||10|N
144844|11630|OPTSTK|NTPC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8535|12535|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||10535|N
144845|11630|OPTSTK|NTPC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||10|N
144846|11630|OPTSTK|NTPC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9520|13520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||11520|N
144847|17963|OPTSTK|NESTLEIND|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR720PE|0|0|2|0||E|N|N|N|P|N|||5|N
144848|17963|OPTSTK|NESTLEIND|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|51130|60750|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR760CE|0|0|2|0||E|N|N|N|P|N|||55940|N
144849|18721|OPTSTK|NUVAMA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42665|62525|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB760CE|0|0|0|0||E|N|N|N|P|N|||52595|N
144850|18721|OPTSTK|NUVAMA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB760PE|0|0|0|0||E|N|N|N|P|N|||5|N
144851|18721|OPTSTK|NUVAMA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34695|54555|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB840CE|0|0|0|0||E|N|N|N|P|N|||44625|N
144852|17963|OPTSTK|NESTLEIND|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR760PE|0|0|2|0||E|N|N|N|P|N|||5|N
144853|17963|OPTSTK|NESTLEIND|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|47190|56810|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR800CE|0|0|2|0||E|N|N|N|P|N|||52000|N
144854|17963|OPTSTK|NESTLEIND|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR800PE|0|0|2|0||E|N|N|N|P|N|||5|N
144855|17963|OPTSTK|NESTLEIND|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|43250|52870|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR840CE|0|0|2|0||E|N|N|N|P|N|||48060|N
144856|18721|OPTSTK|NUVAMA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB840PE|0|0|0|0||E|N|N|N|P|N|||5|N
144857|18721|OPTSTK|NUVAMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26755|46575|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB920CE|0|0|0|0||E|N|N|N|P|N|||36665|N
144858|17963|OPTSTK|NESTLEIND|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR840PE|0|0|2|0||E|N|N|N|P|N|||5|N
144859|17963|OPTSTK|NESTLEIND|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|39310|48930|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR880CE|0|0|2|0||E|N|N|N|P|N|||44120|N
144860|17963|OPTSTK|NESTLEIND|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR880PE|0|0|2|0||E|N|N|N|P|N|||5|N
144861|17963|OPTSTK|NESTLEIND|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|35370|44990|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR920CE|0|0|2|0||E|N|N|N|P|N|||40180|N
144862|17963|OPTSTK|NESTLEIND|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR920PE|0|0|2|0||E|N|N|N|P|N|||5|N
144863|17963|OPTSTK|NESTLEIND|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|33400|43020|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR940CE|0|0|2|0||E|N|N|N|P|N|||38210|N
144864|17963|OPTSTK|NESTLEIND|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR940PE|0|0|2|0||E|N|N|N|P|N|||5|N
144865|17963|OPTSTK|NESTLEIND|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|31435|41045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR960CE|0|0|2|0||E|N|N|N|P|N|||36240|N
144866|17963|OPTSTK|NESTLEIND|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR960PE|0|0|2|0||E|N|N|N|P|N|||10|N
144867|17963|OPTSTK|NESTLEIND|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|29480|39080|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR980CE|0|0|2|0||E|N|N|N|P|N|||34280|N
144868|17963|OPTSTK|NESTLEIND|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR980PE|0|0|2|0||E|N|N|N|P|N|||15|N
144869|17963|OPTSTK|NESTLEIND|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|27530|37110|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1000CE|0|0|2|0||E|N|N|N|P|N|||32320|N
144870|17963|OPTSTK|NESTLEIND|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1000PE|0|0|2|0||E|N|N|N|P|N|||25|N
144871|17963|OPTSTK|NESTLEIND|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|25595|35135|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1020CE|0|0|2|0||E|N|N|N|P|N|||30365|N
144872|17963|OPTSTK|NESTLEIND|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1020PE|0|0|2|0||E|N|N|N|P|N|||45|N
144873|17963|OPTSTK|NESTLEIND|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|23675|33175|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1040CE|0|0|2|0||E|N|N|N|P|N|||28425|N
144874|17963|OPTSTK|NESTLEIND|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1040PE|0|0|2|0||E|N|N|N|P|N|||75|N
144875|17963|OPTSTK|NESTLEIND|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|21780|31210|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1060CE|0|0|2|0||E|N|N|N|P|N|||26495|N
144876|17963|OPTSTK|NESTLEIND|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1060PE|0|0|2|0||E|N|N|N|P|N|||115|N
144877|17963|OPTSTK|NESTLEIND|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|19920|29260|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1080CE|0|0|2|0||E|N|N|N|P|N|||24590|N
144878|17963|OPTSTK|NESTLEIND|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1080PE|0|0|2|0||E|N|N|N|P|N|||180|N
144879|17963|OPTSTK|NESTLEIND|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|18100|27320|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1100CE|0|0|2|0||E|N|N|N|P|N|||22710|N
144880|17963|OPTSTK|NESTLEIND|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1100PE|0|0|2|0||E|N|N|N|P|N|||270|N
144881|17963|OPTSTK|NESTLEIND|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|16335|25395|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1120CE|0|0|2|0||E|N|N|N|P|N|||20865|N
144882|17963|OPTSTK|NESTLEIND|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1120PE|0|0|2|0||E|N|N|N|P|N|||395|N
144883|17963|OPTSTK|NESTLEIND|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14630|23490|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1140CE|0|0|2|0||E|N|N|N|P|N|||19060|N
144884|17963|OPTSTK|NESTLEIND|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1140PE|0|0|2|0||E|N|N|N|P|N|||565|N
144885|17963|OPTSTK|NESTLEIND|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|13005|21615|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1160CE|0|0|2|0||E|N|N|N|P|N|||17310|N
144886|17963|OPTSTK|NESTLEIND|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1160PE|0|0|2|0||E|N|N|N|P|N|||790|N
144887|17963|OPTSTK|NESTLEIND|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11465|19785|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1180CE|0|0|2|0||E|N|N|N|P|N|||15625|N
144888|17963|OPTSTK|NESTLEIND|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1180PE|0|0|2|0||E|N|N|N|P|N|||1070|N
144889|17963|OPTSTK|NESTLEIND|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|10020|18000|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1200CE|0|0|2|0||E|N|N|N|P|N|||14010|N
144890|17963|OPTSTK|NESTLEIND|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1200PE|0|0|2|0||E|N|N|N|P|N|||1430|N
144891|17963|OPTSTK|NESTLEIND|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|8680|16280|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1220CE|0|0|2|0||E|N|N|N|P|N|||12480|N
144892|17963|OPTSTK|NESTLEIND|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1220PE|0|0|2|0||E|N|N|N|P|N|||1865|N
144893|17963|OPTSTK|NESTLEIND|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7445|14625|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1240CE|0|0|2|0||E|N|N|N|P|N|||11035|N
144894|17963|OPTSTK|NESTLEIND|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|390|4390|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1240PE|0|0|2|0||E|N|N|N|P|N|||2390|N
144895|17963|OPTSTK|NESTLEIND|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|6325|13045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1260CE|0|0|2|0||E|N|N|N|P|N|||9685|N
144896|18721|OPTSTK|NUVAMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB920PE|0|0|0|0||E|N|N|N|P|N|||15|N
144897|17963|OPTSTK|NESTLEIND|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1015|5015|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1260PE|0|0|2|0||E|N|N|N|P|N|||3015|N
144898|17963|OPTSTK|NESTLEIND|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5320|11560|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1280CE|0|0|2|0||E|N|N|N|P|N|||8440|N
144899|17963|OPTSTK|NESTLEIND|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1740|5740|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1280PE|0|0|2|0||E|N|N|N|P|N|||3740|N
144900|17963|OPTSTK|NESTLEIND|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4430|10170|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1300CE|0|0|2|0||E|N|N|N|P|N|||7300|N
144901|17963|OPTSTK|NESTLEIND|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2575|6575|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1300PE|0|0|2|0||E|N|N|N|P|N|||4575|N
144902|17963|OPTSTK|NESTLEIND|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3650|8880|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1320CE|0|0|2|0||E|N|N|N|P|N|||6265|N
144903|17963|OPTSTK|NESTLEIND|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|3310|7710|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1320PE|0|0|2|0||E|N|N|N|P|N|||5510|N
144904|17963|OPTSTK|NESTLEIND|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2980|7700|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1340CE|0|0|2|0||E|N|N|N|P|N|||5340|N
144905|18721|OPTSTK|NUVAMA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17135|36535|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||26835|N
144906|18721|OPTSTK|NUVAMA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||145|N
144907|18721|OPTSTK|NUVAMA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13565|32485|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||23025|N
144908|18721|OPTSTK|NUVAMA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||325|N
144909|18721|OPTSTK|NUVAMA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10295|28445|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||19370|N
144910|18721|OPTSTK|NUVAMA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||655|N
144911|18721|OPTSTK|NUVAMA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7420|24450|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||15935|N
144912|18721|OPTSTK|NUVAMA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||1205|N
144913|18721|OPTSTK|NUVAMA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5015|20575|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||12795|N
144914|18721|OPTSTK|NUVAMA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||1355|N
144915|18721|OPTSTK|NUVAMA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|960|14750|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||7855|N
144916|18721|OPTSTK|NUVAMA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|5095|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||2055|N
144917|18721|OPTSTK|NUVAMA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|240|12070|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||6155|N
144918|18721|OPTSTK|NUVAMA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|7415|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||3395|N
144919|18721|OPTSTK|NUVAMA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|8980|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||4080|N
144920|18721|OPTSTK|NUVAMA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|220|10290|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||5255|N
144921|18721|OPTSTK|NUVAMA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|6560|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||2640|N
144922|18721|OPTSTK|NUVAMA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1645|13675|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||7660|N
144923|18721|OPTSTK|NUVAMA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4675|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||1645|N
144924|18721|OPTSTK|NUVAMA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5115|18925|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||12020|N
144925|18721|OPTSTK|NUVAMA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4200|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||1940|N
144926|18721|OPTSTK|NUVAMA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7430|22780|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||15105|N
144927|18721|OPTSTK|NUVAMA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||575|N
144928|18721|OPTSTK|NUVAMA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10140|26740|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||18440|N
144929|18721|OPTSTK|NUVAMA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||315|N
144930|18721|OPTSTK|NUVAMA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13185|30765|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||21975|N
144931|18721|OPTSTK|NUVAMA|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||525|N
144932|18721|OPTSTK|NUVAMA|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16490|34810|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||25650|N
144933|18721|OPTSTK|NUVAMA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||325|N
144934|18721|OPTSTK|NUVAMA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20015|38855|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||29435|N
144935|18721|OPTSTK|NUVAMA|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||195|N
144936|18721|OPTSTK|NUVAMA|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23690|42900|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||33295|N
144937|18721|OPTSTK|NUVAMA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||115|N
144938|18721|OPTSTK|NUVAMA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27470|46930|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||37200|N
144939|18721|OPTSTK|NUVAMA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||70|N
144940|18721|OPTSTK|NUVAMA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31325|50945|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||41135|N
144941|18721|OPTSTK|NUVAMA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||40|N
144942|18721|OPTSTK|NUVAMA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35235|54955|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||45095|N
144943|18721|OPTSTK|NUVAMA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||25|N
144944|18721|OPTSTK|NUVAMA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39170|58950|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||49060|N
144953|18721|OPTSTK|NUVAMA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
144954|18721|OPTSTK|NUVAMA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|65010|84880|0|0|0|1454665389|1456358400|1456410600|15|1|            |NUVAMA26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||74945|N
144957|17963|OPTSTK|NESTLEIND|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4095|9005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1340PE|0|0|2|0||E|N|N|N|P|N|||6550|N
144958|17963|OPTSTK|NESTLEIND|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|2400|6620|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1360CE|0|0|2|0||E|N|N|N|P|N|||4510|N
144959|18721|OPTSTK|NUVAMA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39250|59020|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR800CE|0|0|0|0||E|N|N|N|P|N|||49135|N
144960|18721|OPTSTK|NUVAMA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR800PE|0|0|0|0||E|N|N|N|P|N|||40|N
144961|18721|OPTSTK|NUVAMA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31590|51100|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR880CE|0|0|0|0||E|N|N|N|P|N|||41345|N
144962|17963|OPTSTK|NESTLEIND|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|4990|10400|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1360PE|0|0|2|0||E|N|N|N|P|N|||7695|N
144963|17963|OPTSTK|NESTLEIND|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1380CE|0|0|2|0||E|N|N|N|P|N|||3785|N
144964|17963|OPTSTK|NESTLEIND|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5990|11890|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1380PE|0|0|2|0||E|N|N|N|P|N|||8940|N
144965|17963|OPTSTK|NESTLEIND|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|1150|5150|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1400CE|0|0|2|0||E|N|N|N|P|N|||3150|N
144966|17963|OPTSTK|NESTLEIND|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|7100|13450|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1400PE|0|0|2|0||E|N|N|N|P|N|||10275|N
144967|17963|OPTSTK|NESTLEIND|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|600|4600|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1420CE|0|0|2|0||E|N|N|N|P|N|||2600|N
144968|17963|OPTSTK|NESTLEIND|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|8300|15090|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1420PE|0|0|2|0||E|N|N|N|P|N|||11695|N
144969|17963|OPTSTK|NESTLEIND|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1440CE|0|0|2|0||E|N|N|N|P|N|||2140|N
144970|17963|OPTSTK|NESTLEIND|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|9615|16795|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1440PE|0|0|2|0||E|N|N|N|P|N|||13205|N
144971|17963|OPTSTK|NESTLEIND|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3740|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1460CE|0|0|2|0||E|N|N|N|P|N|||1740|N
144972|17963|OPTSTK|NESTLEIND|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|11005|18545|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1460PE|0|0|2|0||E|N|N|N|P|N|||14775|N
144973|17963|OPTSTK|NESTLEIND|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1480CE|0|0|2|0||E|N|N|N|P|N|||1405|N
144974|17963|OPTSTK|NESTLEIND|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|12475|20345|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1480PE|0|0|2|0||E|N|N|N|P|N|||16410|N
144975|17963|OPTSTK|NESTLEIND|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1500CE|0|0|2|0||E|N|N|N|P|N|||1125|N
144976|17963|OPTSTK|NESTLEIND|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|14030|22180|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1500PE|0|0|2|0||E|N|N|N|P|N|||18105|N
144977|17963|OPTSTK|NESTLEIND|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1520CE|0|0|2|0||E|N|N|N|P|N|||895|N
144978|17963|OPTSTK|NESTLEIND|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|15645|24045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1520PE|0|0|2|0||E|N|N|N|P|N|||19845|N
144979|17963|OPTSTK|NESTLEIND|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1540CE|0|0|2|0||E|N|N|N|P|N|||710|N
144980|17963|OPTSTK|NESTLEIND|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|17320|25940|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1540PE|0|0|2|0||E|N|N|N|P|N|||21630|N
144981|17963|OPTSTK|NESTLEIND|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1560CE|0|0|2|0||E|N|N|N|P|N|||560|N
144982|17963|OPTSTK|NESTLEIND|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|19045|27855|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1560PE|0|0|2|0||E|N|N|N|P|N|||23450|N
144983|17963|OPTSTK|NESTLEIND|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1580CE|0|0|2|0||E|N|N|N|P|N|||435|N
144984|17963|OPTSTK|NESTLEIND|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|20815|29775|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1580PE|0|0|2|0||E|N|N|N|P|N|||25295|N
144985|17963|OPTSTK|NESTLEIND|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1600CE|0|0|2|0||E|N|N|N|P|N|||335|N
144986|17963|OPTSTK|NESTLEIND|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|22625|31715|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1600PE|0|0|2|0||E|N|N|N|P|N|||27170|N
144987|17963|OPTSTK|NESTLEIND|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1620CE|0|0|2|0||E|N|N|N|P|N|||260|N
144988|17963|OPTSTK|NESTLEIND|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|24465|33665|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1620PE|0|0|2|0||E|N|N|N|P|N|||29065|N
144989|17963|OPTSTK|NESTLEIND|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1640CE|0|0|2|0||E|N|N|N|P|N|||200|N
144990|17963|OPTSTK|NESTLEIND|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|26330|35620|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1640PE|0|0|2|0||E|N|N|N|P|N|||30975|N
144991|17963|OPTSTK|NESTLEIND|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1660CE|0|0|2|0||E|N|N|N|P|N|||150|N
144992|17963|OPTSTK|NESTLEIND|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|28215|37575|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1660PE|0|0|2|0||E|N|N|N|P|N|||32895|N
144993|17963|OPTSTK|NESTLEIND|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1680CE|0|0|2|0||E|N|N|N|P|N|||115|N
144994|17963|OPTSTK|NESTLEIND|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|30120|39540|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1680PE|0|0|2|0||E|N|N|N|P|N|||34830|N
144995|17963|OPTSTK|NESTLEIND|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1720CE|0|0|2|0||E|N|N|N|P|N|||65|N
144996|17963|OPTSTK|NESTLEIND|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|33975|43475|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1720PE|0|0|2|0||E|N|N|N|P|N|||38725|N
144997|17963|OPTSTK|NESTLEIND|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1760CE|0|0|2|0||E|N|N|N|P|N|||35|N
144998|17963|OPTSTK|NESTLEIND|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|37855|47415|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1760PE|0|0|2|0||E|N|N|N|P|N|||42635|N
144999|17963|OPTSTK|NESTLEIND|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1800CE|0|0|2|0||E|N|N|N|P|N|||20|N
145000|17963|OPTSTK|NESTLEIND|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|41765|51355|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1800PE|0|0|2|0||E|N|N|N|P|N|||46560|N
145001|17963|OPTSTK|NESTLEIND|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1840CE|0|0|2|0||E|N|N|N|P|N|||10|N
145002|17963|OPTSTK|NESTLEIND|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|45695|55295|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1840PE|0|0|2|0||E|N|N|N|P|N|||50495|N
145003|17963|OPTSTK|NESTLEIND|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
145004|17963|OPTSTK|NESTLEIND|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.928314E+09|2.000100E+04|0|1454025600|0|0|0|0|0|49625|59235|0|0|0|1454665389|1461801600|1461853800|15|1|            |NESTLEIND26APR1880PE|0|0|2|0||E|N|N|N|P|N|||54430|N
145007|17400|OPTSTK|NHPC|XX||1459348200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1620|5620|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR42CE|0|2|0|0||E|N|N|N|P|N|||3620|N
145008|17400|OPTSTK|NHPC|XX||1459348200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR42PE|0|2|0|0||E|N|N|N|P|N|||1|N
145009|17400|OPTSTK|NHPC|XX||1459348200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1223|5223|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR46CE|0|2|0|0||E|N|N|N|P|N|||3223|N
145010|17400|OPTSTK|NHPC|XX||1459348200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR46PE|0|2|0|0||E|N|N|N|P|N|||1|N
145011|17400|OPTSTK|NHPC|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|827|4827|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR50CE|0|2|0|0||E|N|N|N|P|N|||2827|N
145012|17400|OPTSTK|NHPC|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR50PE|0|2|0|0||E|N|N|N|P|N|||1|N
145017|17400|OPTSTK|NHPC|XX||1459348200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|334|4334|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR55CE|0|2|0|0||E|N|N|N|P|N|||2334|N
145018|17400|OPTSTK|NHPC|XX||1459348200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR55PE|0|2|0|0||E|N|N|N|P|N|||2|N
145019|17400|OPTSTK|NHPC|XX||1459348200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|138|4138|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR57CE|0|2|0|0||E|N|N|N|P|N|||2138|N
145020|17400|OPTSTK|NHPC|XX||1459348200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR57PE|0|2|0|0||E|N|N|N|P|N|||4|N
145021|17400|OPTSTK|NHPC|XX||1459348200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3943|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR59CE|0|2|0|0||E|N|N|N|P|N|||1943|N
145022|17400|OPTSTK|NHPC|XX||1459348200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR59PE|0|2|0|0||E|N|N|N|P|N|||7|N
145023|17400|OPTSTK|NHPC|XX||1459348200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3752|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR61CE|0|2|0|0||E|N|N|N|P|N|||1752|N
145024|17400|OPTSTK|NHPC|XX||1459348200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR61PE|0|2|0|0||E|N|N|N|P|N|||14|N
145025|17400|OPTSTK|NHPC|XX||1459348200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3564|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR63CE|0|2|0|0||E|N|N|N|P|N|||1564|N
145026|17400|OPTSTK|NHPC|XX||1459348200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR63PE|0|2|0|0||E|N|N|N|P|N|||25|N
145027|17400|OPTSTK|NHPC|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3383|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR65CE|0|2|0|0||E|N|N|N|P|N|||1383|N
145028|17400|OPTSTK|NHPC|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2041|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR65PE|0|2|0|0||E|N|N|N|P|N|||41|N
145029|17400|OPTSTK|NHPC|XX||1459348200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3209|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR67CE|0|2|0|0||E|N|N|N|P|N|||1209|N
145030|17400|OPTSTK|NHPC|XX||1459348200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2066|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR67PE|0|2|0|0||E|N|N|N|P|N|||66|N
145031|17400|OPTSTK|NHPC|XX||1459348200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3045|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR69CE|0|2|0|0||E|N|N|N|P|N|||1045|N
145032|17400|OPTSTK|NHPC|XX||1459348200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2099|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR69PE|0|2|0|0||E|N|N|N|P|N|||99|N
145033|17400|OPTSTK|NHPC|XX||1459348200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2892|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR71CE|0|2|0|0||E|N|N|N|P|N|||892|N
145034|17400|OPTSTK|NHPC|XX||1459348200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR71PE|0|2|0|0||E|N|N|N|P|N|||145|N
145035|17400|OPTSTK|NHPC|XX||1459348200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2751|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR73CE|0|2|0|0||E|N|N|N|P|N|||751|N
145036|17400|OPTSTK|NHPC|XX||1459348200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2202|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR73PE|0|2|0|0||E|N|N|N|P|N|||202|N
145037|17400|OPTSTK|NHPC|XX||1459348200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2625|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR75CE|0|2|0|0||E|N|N|N|P|N|||625|N
145038|18721|OPTSTK|NUVAMA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR880PE|0|0|0|0||E|N|N|N|P|N|||175|N
145039|18721|OPTSTK|NUVAMA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24355|43245|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR960CE|0|0|0|0||E|N|N|N|P|N|||33800|N
145040|18721|OPTSTK|NUVAMA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR960PE|0|0|0|0||E|N|N|N|P|N|||555|N
145041|18721|OPTSTK|NUVAMA|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21010|39380|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||30195|N
145042|17400|OPTSTK|NHPC|XX||1459348200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2274|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR75PE|0|2|0|0||E|N|N|N|P|N|||274|N
145043|17400|OPTSTK|NHPC|XX||1459348200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2513|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR77CE|0|2|0|0||E|N|N|N|P|N|||513|N
145044|17400|OPTSTK|NHPC|XX||1459348200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2360|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR77PE|0|2|0|0||E|N|N|N|P|N|||360|N
145045|17400|OPTSTK|NHPC|XX||1459348200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2416|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR79CE|0|2|0|0||E|N|N|N|P|N|||416|N
145046|17400|OPTSTK|NHPC|XX||1459348200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2461|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR79PE|0|2|0|0||E|N|N|N|P|N|||461|N
145047|17400|OPTSTK|NHPC|XX||1459348200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2332|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR81CE|0|2|0|0||E|N|N|N|P|N|||332|N
145049|17400|OPTSTK|NHPC|XX||1459348200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2575|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR81PE|0|2|0|0||E|N|N|N|P|N|||575|N
145050|17400|OPTSTK|NHPC|XX||1459348200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR83CE|0|2|0|0||E|N|N|N|P|N|||125|N
145052|18721|OPTSTK|NUVAMA|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||910|N
145053|18721|OPTSTK|NUVAMA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17875|35595|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||26735|N
145054|18721|OPTSTK|NUVAMA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||1410|N
145055|18721|OPTSTK|NUVAMA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15010|31910|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||23460|N
145056|18721|OPTSTK|NUVAMA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||2100|N
145057|18721|OPTSTK|NUVAMA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12425|28375|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||20400|N
145058|18721|OPTSTK|NUVAMA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||3000|N
145059|18721|OPTSTK|NUVAMA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10130|25000|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||17565|N
145060|18721|OPTSTK|NUVAMA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1625|6625|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||4125|N
145061|18721|OPTSTK|NUVAMA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8140|21830|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||14985|N
145062|18721|OPTSTK|NUVAMA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2420|8590|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||5505|N
145063|18721|OPTSTK|NUVAMA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6435|18895|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||12665|N
145064|18721|OPTSTK|NUVAMA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3445|10855|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||7150|N
145065|18721|OPTSTK|NUVAMA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5010|16200|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||10605|N
145066|18721|OPTSTK|NUVAMA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4710|13390|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||9050|N
145067|18721|OPTSTK|NUVAMA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3835|13775|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||8805|N
145068|18721|OPTSTK|NUVAMA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6245|16175|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||11210|N
145069|18721|OPTSTK|NUVAMA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2885|11605|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||7245|N
145070|18721|OPTSTK|NUVAMA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8040|19190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||13615|N
145071|18721|OPTSTK|NUVAMA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2135|9695|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||5915|N
145072|18721|OPTSTK|NUVAMA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10090|22400|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||16245|N
145073|18721|OPTSTK|NUVAMA|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1550|8030|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||4790|N
145074|18721|OPTSTK|NUVAMA|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12385|25775|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||19080|N
145075|18721|OPTSTK|NUVAMA|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1105|6605|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||3855|N
145076|18721|OPTSTK|NUVAMA|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14925|29295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||22110|N
145077|18721|OPTSTK|NUVAMA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|765|5385|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||3075|N
145078|18721|OPTSTK|NUVAMA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17660|32910|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||25285|N
145079|18721|OPTSTK|NUVAMA|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||2435|N
145080|18721|OPTSTK|NUVAMA|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20600|36620|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||28610|N
145081|18721|OPTSTK|NUVAMA|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||1920|N
145082|18721|OPTSTK|NUVAMA|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23705|40405|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||32055|N
145083|18721|OPTSTK|NUVAMA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||1500|N
145084|18721|OPTSTK|NUVAMA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26960|44240|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||35600|N
145085|18721|OPTSTK|NUVAMA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||1170|N
145086|18721|OPTSTK|NUVAMA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30340|48110|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||39225|N
145087|18721|OPTSTK|NUVAMA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||905|N
145088|18721|OPTSTK|NUVAMA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33835|52015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||42925|N
145089|18721|OPTSTK|NUVAMA|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||695|N
145090|18721|OPTSTK|NUVAMA|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37415|55935|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||46675|N
145091|18721|OPTSTK|NUVAMA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||535|N
145092|18721|OPTSTK|NUVAMA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|41080|59870|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||50475|N
145093|18721|OPTSTK|NUVAMA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||405|N
145094|18721|OPTSTK|NUVAMA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44800|63820|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||54310|N
145095|18721|OPTSTK|NUVAMA|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||310|N
145096|18721|OPTSTK|NUVAMA|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|48575|67775|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||58175|N
145097|18721|OPTSTK|NUVAMA|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||235|N
145098|18721|OPTSTK|NUVAMA|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|52385|71735|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||62060|N
145099|18721|OPTSTK|NUVAMA|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||135|N
145100|18721|OPTSTK|NUVAMA|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|60105|79665|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||69885|N
145111|6545|OPTSTK|NYKAA|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7314|11314|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB145CE|0|0|2|0||E|N|N|N|P|N|||9314|N
145112|17400|OPTSTK|NHPC|XX||1459348200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2703|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR83PE|0|2|0|0||E|N|N|N|P|N|||703|N
145113|17400|OPTSTK|NHPC|XX||1459348200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2127|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR85CE|0|2|0|0||E|N|N|N|P|N|||127|N
145114|17400|OPTSTK|NHPC|XX||1459348200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2929|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR85PE|0|2|0|0||E|N|N|N|P|N|||929|N
145115|17400|OPTSTK|NHPC|XX||1459348200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2158|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR87CE|0|2|0|0||E|N|N|N|P|N|||158|N
145116|17400|OPTSTK|NHPC|XX||1459348200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2995|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR87PE|0|2|0|0||E|N|N|N|P|N|||995|N
145117|17400|OPTSTK|NHPC|XX||1459348200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2120|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR89CE|0|2|0|0||E|N|N|N|P|N|||120|N
145118|17400|OPTSTK|NHPC|XX||1459348200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3155|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR89PE|0|2|0|0||E|N|N|N|P|N|||1155|N
145119|17400|OPTSTK|NHPC|XX||1459348200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR91CE|0|2|0|0||E|N|N|N|P|N|||90|N
145120|17400|OPTSTK|NHPC|XX||1459348200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3323|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR91PE|0|2|0|0||E|N|N|N|P|N|||1323|N
145121|17400|OPTSTK|NHPC|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR93CE|0|2|0|0||E|N|N|N|P|N|||67|N
145122|17400|OPTSTK|NHPC|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3498|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR93PE|0|2|0|0||E|N|N|N|P|N|||1498|N
145123|17400|OPTSTK|NHPC|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR95CE|0|2|0|0||E|N|N|N|P|N|||49|N
145124|17400|OPTSTK|NHPC|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3679|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR95PE|0|2|0|0||E|N|N|N|P|N|||1679|N
145125|17400|OPTSTK|NHPC|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2036|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR97CE|0|2|0|0||E|N|N|N|P|N|||36|N
145126|17400|OPTSTK|NHPC|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3863|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR97PE|0|2|0|0||E|N|N|N|P|N|||1863|N
145127|17400|OPTSTK|NHPC|XX||1459348200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2026|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR99CE|0|2|0|0||E|N|N|N|P|N|||26|N
145128|17400|OPTSTK|NHPC|XX||1459348200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|51|4051|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR99PE|0|2|0|0||E|N|N|N|P|N|||2051|N
145129|17400|OPTSTK|NHPC|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||4|N
145130|17400|OPTSTK|NHPC|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1118|5118|0|0|0|1454665389|1459296000|1459348200|15|1|            |NHPC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||3118|N
145133|17400|OPTSTK|NHPC|XX||1461853800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1443|5443|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR44CE|0|2|0|0||E|N|N|N|P|N|||3443|N
145134|17400|OPTSTK|NHPC|XX||1461853800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
145135|17400|OPTSTK|NHPC|XX||1461853800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1050|5050|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR48CE|0|2|0|0||E|N|N|N|P|N|||3050|N
145136|17400|OPTSTK|NHPC|XX||1461853800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
145137|17400|OPTSTK|NHPC|XX||1461853800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|658|4658|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR52CE|0|2|0|0||E|N|N|N|P|N|||2658|N
145138|17400|OPTSTK|NHPC|XX||1461853800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR52PE|0|2|0|0||E|N|N|N|P|N|||3|N
145139|17400|OPTSTK|NHPC|XX||1461853800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|464|4464|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR54CE|0|2|0|0||E|N|N|N|P|N|||2464|N
145140|17400|OPTSTK|NHPC|XX||1461853800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR54PE|0|2|0|0||E|N|N|N|P|N|||6|N
145141|17400|OPTSTK|NHPC|XX||1461853800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|271|4271|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR56CE|0|2|0|0||E|N|N|N|P|N|||2271|N
145142|17400|OPTSTK|NHPC|XX||1461853800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR56PE|0|2|0|0||E|N|N|N|P|N|||10|N
145143|17400|OPTSTK|NHPC|XX||1461853800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|81|4081|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR58CE|0|2|0|0||E|N|N|N|P|N|||2081|N
145144|17400|OPTSTK|NHPC|XX||1461853800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR58PE|0|2|0|0||E|N|N|N|P|N|||18|N
145145|17400|OPTSTK|NHPC|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3895|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR60CE|0|2|0|0||E|N|N|N|P|N|||1895|N
145146|17400|OPTSTK|NHPC|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR60PE|0|2|0|0||E|N|N|N|P|N|||29|N
145147|17400|OPTSTK|NHPC|XX||1461853800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3714|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR62CE|0|2|0|0||E|N|N|N|P|N|||1714|N
145148|17400|OPTSTK|NHPC|XX||1461853800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR62PE|0|2|0|0||E|N|N|N|P|N|||45|N
145149|17400|OPTSTK|NHPC|XX||1461853800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3539|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR64CE|0|2|0|0||E|N|N|N|P|N|||1539|N
145150|17400|OPTSTK|NHPC|XX||1461853800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2067|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR64PE|0|2|0|0||E|N|N|N|P|N|||67|N
145151|17400|OPTSTK|NHPC|XX||1461853800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3372|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR66CE|0|2|0|0||E|N|N|N|P|N|||1372|N
145152|17400|OPTSTK|NHPC|XX||1461853800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR66PE|0|2|0|0||E|N|N|N|P|N|||97|N
145153|17400|OPTSTK|NHPC|XX||1461853800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3213|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR68CE|0|2|0|0||E|N|N|N|P|N|||1213|N
145154|17400|OPTSTK|NHPC|XX||1461853800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2135|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR68PE|0|2|0|0||E|N|N|N|P|N|||135|N
145155|17400|OPTSTK|NHPC|XX||1461853800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3065|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR70CE|0|2|0|0||E|N|N|N|P|N|||1065|N
145156|17400|OPTSTK|NHPC|XX||1461853800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2184|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR70PE|0|2|0|0||E|N|N|N|P|N|||184|N
145157|17400|OPTSTK|NHPC|XX||1461853800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2927|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR72CE|0|2|0|0||E|N|N|N|P|N|||927|N
145158|17400|OPTSTK|NHPC|XX||1461853800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2242|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR72PE|0|2|0|0||E|N|N|N|P|N|||242|N
145159|17400|OPTSTK|NHPC|XX||1461853800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2800|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR74CE|0|2|0|0||E|N|N|N|P|N|||800|N
145160|17400|OPTSTK|NHPC|XX||1461853800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2313|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR74PE|0|2|0|0||E|N|N|N|P|N|||313|N
145161|17400|OPTSTK|NHPC|XX||1461853800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2685|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR76CE|0|2|0|0||E|N|N|N|P|N|||685|N
145162|17400|OPTSTK|NHPC|XX||1461853800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2395|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR76PE|0|2|0|0||E|N|N|N|P|N|||395|N
145163|17400|OPTSTK|NHPC|XX||1461853800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2582|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR78CE|0|2|0|0||E|N|N|N|P|N|||582|N
145164|17400|OPTSTK|NHPC|XX||1461853800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2489|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR78PE|0|2|0|0||E|N|N|N|P|N|||489|N
145165|17400|OPTSTK|NHPC|XX||1461853800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2491|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR80CE|0|2|0|0||E|N|N|N|P|N|||491|N
145166|17400|OPTSTK|NHPC|XX||1461853800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2595|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR80PE|0|2|0|0||E|N|N|N|P|N|||595|N
145167|17400|OPTSTK|NHPC|XX||1461853800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2410|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR82CE|0|2|0|0||E|N|N|N|P|N|||410|N
145168|17400|OPTSTK|NHPC|XX||1461853800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2712|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR82PE|0|2|0|0||E|N|N|N|P|N|||712|N
145169|17400|OPTSTK|NHPC|XX||1461853800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2341|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR84CE|0|2|0|0||E|N|N|N|P|N|||341|N
145170|17400|OPTSTK|NHPC|XX||1461853800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2839|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR84PE|0|2|0|0||E|N|N|N|P|N|||839|N
145171|17400|OPTSTK|NHPC|XX||1461853800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2281|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR86CE|0|2|0|0||E|N|N|N|P|N|||281|N
145172|17400|OPTSTK|NHPC|XX||1461853800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2976|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR86PE|0|2|0|0||E|N|N|N|P|N|||976|N
145173|17400|OPTSTK|NHPC|XX||1461853800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2230|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR88CE|0|2|0|0||E|N|N|N|P|N|||230|N
145174|17400|OPTSTK|NHPC|XX||1461853800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3123|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR88PE|0|2|0|0||E|N|N|N|P|N|||1123|N
145175|17400|OPTSTK|NHPC|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR90CE|0|2|0|0||E|N|N|N|P|N|||187|N
145177|17400|OPTSTK|NHPC|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3276|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR90PE|0|2|0|0||E|N|N|N|P|N|||1276|N
145188|17400|OPTSTK|NHPC|XX||1461853800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR92CE|0|2|0|0||E|N|N|N|P|N|||151|N
145189|17400|OPTSTK|NHPC|XX||1461853800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3438|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR92PE|0|2|0|0||E|N|N|N|P|N|||1438|N
145190|17400|OPTSTK|NHPC|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2121|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR94CE|0|2|0|0||E|N|N|N|P|N|||121|N
145191|17400|OPTSTK|NHPC|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3605|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR94PE|0|2|0|0||E|N|N|N|P|N|||1605|N
145192|17400|OPTSTK|NHPC|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR96CE|0|2|0|0||E|N|N|N|P|N|||97|N
145193|17400|OPTSTK|NHPC|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3777|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR96PE|0|2|0|0||E|N|N|N|P|N|||1777|N
145194|17400|OPTSTK|NHPC|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2077|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR98CE|0|2|0|0||E|N|N|N|P|N|||77|N
145195|17400|OPTSTK|NHPC|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|3954|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR98PE|0|2|0|0||E|N|N|N|P|N|||1954|N
145196|17400|OPTSTK|NHPC|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2060|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR100CE|0|2|0|0||E|N|N|N|P|N|||60|N
145197|17400|OPTSTK|NHPC|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|135|4135|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR100PE|0|2|0|0||E|N|N|N|P|N|||2135|N
145198|17400|OPTSTK|NHPC|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR104CE|0|2|0|0||E|N|N|N|P|N|||37|N
145199|17400|OPTSTK|NHPC|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|506|4506|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR104PE|0|2|0|0||E|N|N|N|P|N|||2506|N
145200|17400|OPTSTK|NHPC|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR108CE|0|2|0|0||E|N|N|N|P|N|||22|N
145201|17400|OPTSTK|NHPC|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|885|4885|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR108PE|0|2|0|0||E|N|N|N|P|N|||2885|N
145202|17400|OPTSTK|NHPC|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR112CE|0|2|0|0||E|N|N|N|P|N|||13|N
145203|17400|OPTSTK|NHPC|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665389|1461801600|1461853800|15|1|            |NHPC26APR112PE|0|2|0|0||E|N|N|N|P|N|||3270|N
145206|15332|OPTSTK|NMDC|XX||1459348200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1588|5588|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR46CE|0|2|0|0||E|N|N|N|P|N|||3588|N
145209|6545|OPTSTK|NYKAA|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB145PE|0|0|2|0||E|N|N|N|P|N|||1|N
145210|6545|OPTSTK|NYKAA|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6318|10318|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB155CE|0|0|2|0||E|N|N|N|P|N|||8318|N
145211|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|123815|155505|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||139660|N
145212|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145213|15332|OPTSTK|NMDC|XX||1459348200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR46PE|0|2|0|0||E|N|N|N|P|N|||1|N
145214|15332|OPTSTK|NMDC|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1192|5192|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR50CE|0|2|0|0||E|N|N|N|P|N|||3192|N
145215|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|103885|135575|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||119730|N
145216|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145217|15332|OPTSTK|NMDC|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR50PE|0|2|0|0||E|N|N|N|P|N|||1|N
145219|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|83960|115650|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||99805|N
145220|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145223|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|64030|95720|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||79875|N
145224|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145225|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|54080|85750|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||69915|N
145226|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
145227|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|44195|75765|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||59980|N
145228|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
145229|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|34490|65730|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||50110|N
145230|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||130|N
145231|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25260|55640|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||40450|N
145232|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||1455|N
145233|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|16940|45530|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||31235|N
145234|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||2290|N
145235|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5970|31520|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||18745|N
145236|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|950|7100|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||4025|N
145237|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|155|21445|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||10800|N
145238|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1880|12280|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||7080|N
145239|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|15935|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||7775|N
145240|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|3620|19000|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||11310|N
145241|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|9880|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||4180|N
145242|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|9570|29870|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||19720|N
145243|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|5925|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||2320|N
145244|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10695|35185|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||22940|N
145245|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1200|N
145246|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|17520|45100|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||31310|N
145247|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||720|N
145248|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|25630|55200|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||40415|N
145249|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||300|N
145250|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|34610|65310|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||49960|N
145251|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||115|N
145252|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|44105|75375|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||59740|N
145254|15332|OPTSTK|NMDC|XX||1459348200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|306|4306|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR59CE|0|2|0|0||E|N|N|N|P|N|||2306|N
145255|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
145256|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|63745|95385|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||79565|N
145257|15332|OPTSTK|NMDC|XX||1459348200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR59PE|0|2|0|0||E|N|N|N|P|N|||5|N
145258|15332|OPTSTK|NMDC|XX||1459348200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|112|4112|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR61CE|0|2|0|0||E|N|N|N|P|N|||2112|N
145259|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
145260|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|83635|115325|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||99480|N
145261|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145262|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|103560|135260|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||119410|N
145263|15332|OPTSTK|NMDC|XX||1459348200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR61PE|0|2|0|0||E|N|N|N|P|N|||9|N
145264|15332|OPTSTK|NMDC|XX||1459348200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3921|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR63CE|0|2|0|0||E|N|N|N|P|N|||1921|N
145265|15332|OPTSTK|NMDC|XX||1459348200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR63PE|0|2|0|0||E|N|N|N|P|N|||16|N
145266|15332|OPTSTK|NMDC|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3733|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR65CE|0|2|0|0||E|N|N|N|P|N|||1733|N
145267|15332|OPTSTK|NMDC|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR65PE|0|2|0|0||E|N|N|N|P|N|||27|N
145268|15332|OPTSTK|NMDC|XX||1459348200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3551|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR67CE|0|2|0|0||E|N|N|N|P|N|||1551|N
145269|6545|OPTSTK|NYKAA|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB155PE|0|0|2|0||E|N|N|N|P|N|||1|N
145270|6545|OPTSTK|NYKAA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5321|9321|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB165CE|0|0|2|0||E|N|N|N|P|N|||7321|N
145276|6545|OPTSTK|NYKAA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB165PE|0|0|2|0||E|N|N|N|P|N|||1|N
145277|15332|OPTSTK|NMDC|XX||1459348200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2043|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR67PE|0|2|0|0||E|N|N|N|P|N|||43|N
145278|15332|OPTSTK|NMDC|XX||1459348200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3376|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR69CE|0|2|0|0||E|N|N|N|P|N|||1376|N
145279|6545|OPTSTK|NYKAA|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB192.5CE|0|0|2|0||E|N|N|N|P|N|||4585|N
145280|6545|OPTSTK|NYKAA|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB192.5PE|0|0|2|0||E|N|N|N|P|N|||3|N
145281|6545|OPTSTK|NYKAA|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2092|6092|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB197.5CE|0|0|2|0||E|N|N|N|P|N|||4092|N
145282|6545|OPTSTK|NYKAA|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB197.5PE|0|0|2|0||E|N|N|N|P|N|||9|N
145283|6545|OPTSTK|NYKAA|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1605|5605|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB202.5CE|0|0|2|0||E|N|N|N|P|N|||3605|N
145284|6545|OPTSTK|NYKAA|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB202.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
145285|6545|OPTSTK|NYKAA|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1127|5127|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB207.5CE|0|0|2|0||E|N|N|N|P|N|||3127|N
145286|6545|OPTSTK|NYKAA|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB207.5PE|0|0|2|0||E|N|N|N|P|N|||41|N
145287|6545|OPTSTK|NYKAA|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|666|4666|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB212.5CE|0|0|2|0||E|N|N|N|P|N|||2666|N
145289|6545|OPTSTK|NYKAA|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB212.5PE|0|0|2|0||E|N|N|N|P|N|||78|N
145290|6545|OPTSTK|NYKAA|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|228|4228|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB217.5CE|0|0|2|0||E|N|N|N|P|N|||2228|N
145292|6545|OPTSTK|NYKAA|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB217.5PE|0|0|2|0||E|N|N|N|P|N|||138|N
145293|6545|OPTSTK|NYKAA|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3822|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB222.5CE|0|0|2|0||E|N|N|N|P|N|||1822|N
145298|6545|OPTSTK|NYKAA|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2229|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB222.5PE|0|0|2|0||E|N|N|N|P|N|||229|N
145299|6545|OPTSTK|NYKAA|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3453|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB227.5CE|0|0|2|0||E|N|N|N|P|N|||1453|N
145304|6545|OPTSTK|NYKAA|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2421|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB227.5PE|0|0|2|0||E|N|N|N|P|N|||421|N
145305|6545|OPTSTK|NYKAA|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3124|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB232.5CE|0|0|2|0||E|N|N|N|P|N|||1124|N
145308|6545|OPTSTK|NYKAA|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2579|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB232.5PE|0|0|2|0||E|N|N|N|P|N|||579|N
145309|6545|OPTSTK|NYKAA|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2834|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB237.5CE|0|0|2|0||E|N|N|N|P|N|||834|N
145310|6545|OPTSTK|NYKAA|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2788|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB237.5PE|0|0|2|0||E|N|N|N|P|N|||788|N
145311|6545|OPTSTK|NYKAA|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2617|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB242.5CE|0|0|2|0||E|N|N|N|P|N|||617|N
145312|6545|OPTSTK|NYKAA|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3030|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB242.5PE|0|0|2|0||E|N|N|N|P|N|||1030|N
145313|6545|OPTSTK|NYKAA|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2406|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB247.5CE|0|0|2|0||E|N|N|N|P|N|||406|N
145314|6545|OPTSTK|NYKAA|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3492|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB247.5PE|0|0|2|0||E|N|N|N|P|N|||1492|N
145315|6545|OPTSTK|NYKAA|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2330|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB252.5CE|0|0|2|0||E|N|N|N|P|N|||330|N
145316|6545|OPTSTK|NYKAA|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3711|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB252.5PE|0|0|2|0||E|N|N|N|P|N|||1711|N
145317|6545|OPTSTK|NYKAA|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2235|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB257.5CE|0|0|2|0||E|N|N|N|P|N|||235|N
145318|6545|OPTSTK|NYKAA|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|106|4106|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB257.5PE|0|0|2|0||E|N|N|N|P|N|||2106|N
145319|6545|OPTSTK|NYKAA|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2172|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB262.5CE|0|0|2|0||E|N|N|N|P|N|||172|N
145320|6545|OPTSTK|NYKAA|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|532|4532|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB262.5PE|0|0|2|0||E|N|N|N|P|N|||2532|N
145321|6545|OPTSTK|NYKAA|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB267.5CE|0|0|2|0||E|N|N|N|P|N|||88|N
145322|6545|OPTSTK|NYKAA|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|980|4980|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB267.5PE|0|0|2|0||E|N|N|N|P|N|||2980|N
145323|6545|OPTSTK|NYKAA|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB272.5CE|0|0|2|0||E|N|N|N|P|N|||55|N
145324|6545|OPTSTK|NYKAA|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1444|5444|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB272.5PE|0|0|2|0||E|N|N|N|P|N|||3444|N
145325|6545|OPTSTK|NYKAA|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB277.5CE|0|0|2|0||E|N|N|N|P|N|||33|N
145326|6545|OPTSTK|NYKAA|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1921|5921|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB277.5PE|0|0|2|0||E|N|N|N|P|N|||3921|N
145327|6545|OPTSTK|NYKAA|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB282.5CE|0|0|2|0||E|N|N|N|P|N|||19|N
145328|6545|OPTSTK|NYKAA|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2406|6406|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB282.5PE|0|0|2|0||E|N|N|N|P|N|||4406|N
145329|6545|OPTSTK|NYKAA|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB287.5CE|0|0|2|0||E|N|N|N|P|N|||11|N
145330|6545|OPTSTK|NYKAA|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2895|6895|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB287.5PE|0|0|2|0||E|N|N|N|P|N|||4895|N
145331|6545|OPTSTK|NYKAA|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB292.5CE|0|0|2|0||E|N|N|N|P|N|||6|N
145332|6545|OPTSTK|NYKAA|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3389|7389|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB292.5PE|0|0|2|0||E|N|N|N|P|N|||5389|N
145333|6545|OPTSTK|NYKAA|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB297.5CE|0|0|2|0||E|N|N|N|P|N|||3|N
145334|6545|OPTSTK|NYKAA|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3884|7884|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB297.5PE|0|0|2|0||E|N|N|N|P|N|||5884|N
145335|6545|OPTSTK|NYKAA|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB302.5CE|0|0|2|0||E|N|N|N|P|N|||2|N
145336|6545|OPTSTK|NYKAA|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4381|8381|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB302.5PE|0|0|2|0||E|N|N|N|P|N|||6381|N
145337|6545|OPTSTK|NYKAA|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB307.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
145338|6545|OPTSTK|NYKAA|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4878|8878|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB307.5PE|0|0|2|0||E|N|N|N|P|N|||6878|N
145339|6545|OPTSTK|NYKAA|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB312.5CE|0|0|2|0||E|N|N|N|P|N|||1|N
145340|6545|OPTSTK|NYKAA|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5376|9376|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB312.5PE|0|0|2|0||E|N|N|N|P|N|||7376|N
145351|6545|OPTSTK|NYKAA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB345CE|0|0|2|0||E|N|N|N|P|N|||1|N
145352|6545|OPTSTK|NYKAA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|8614|12614|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB345PE|0|0|2|0||E|N|N|N|P|N|||10614|N
145353|6545|OPTSTK|NYKAA|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB355CE|0|0|2|0||E|N|N|N|P|N|||1|N
145354|6545|OPTSTK|NYKAA|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|9610|13610|0|0|0|1454665389|1456358400|1456410600|15|1|            |NYKAA26FEB355PE|0|0|2|0||E|N|N|N|P|N|||11610|N
145361|15332|OPTSTK|NMDC|XX||1459348200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2083|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR69PE|0|2|0|0||E|N|N|N|P|N|||83|N
145362|15332|OPTSTK|NMDC|XX||1459348200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3209|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR71CE|0|2|0|0||E|N|N|N|P|N|||1209|N
145363|6545|OPTSTK|NYKAA|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6907|10907|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR150CE|0|0|2|0||E|N|N|N|P|N|||8907|N
145364|6545|OPTSTK|NYKAA|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR150PE|0|0|2|0||E|N|N|N|P|N|||1|N
145365|6545|OPTSTK|NYKAA|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5917|9917|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR160CE|0|0|2|0||E|N|N|N|P|N|||7917|N
145366|6545|OPTSTK|NYKAA|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR160PE|0|0|2|0||E|N|N|N|P|N|||1|N
145367|6545|OPTSTK|NYKAA|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4931|8931|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR170CE|0|0|2|0||E|N|N|N|P|N|||6931|N
145368|6545|OPTSTK|NYKAA|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR170PE|0|0|2|0||E|N|N|N|P|N|||5|N
145369|6545|OPTSTK|NYKAA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3953|7953|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR180CE|0|0|2|0||E|N|N|N|P|N|||5953|N
145370|6545|OPTSTK|NYKAA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR180PE|0|0|2|0||E|N|N|N|P|N|||17|N
145371|6545|OPTSTK|NYKAA|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2996|6996|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR190CE|0|0|2|0||E|N|N|N|P|N|||4996|N
145372|6545|OPTSTK|NYKAA|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR190PE|0|0|2|0||E|N|N|N|P|N|||51|N
145373|6545|OPTSTK|NYKAA|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2531|6531|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR195CE|0|0|2|0||E|N|N|N|P|N|||4531|N
145374|6545|OPTSTK|NYKAA|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR195PE|0|0|2|0||E|N|N|N|P|N|||81|N
145375|6545|OPTSTK|NYKAA|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2079|6079|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR200CE|0|0|2|0||E|N|N|N|P|N|||4079|N
145376|6545|OPTSTK|NYKAA|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2124|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR200PE|0|0|2|0||E|N|N|N|P|N|||124|N
145377|6545|OPTSTK|NYKAA|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1642|5642|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR205CE|0|0|2|0||E|N|N|N|P|N|||3642|N
145378|6545|OPTSTK|NYKAA|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR205PE|0|0|2|0||E|N|N|N|P|N|||183|N
145379|6545|OPTSTK|NYKAA|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1226|5226|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR210CE|0|0|2|0||E|N|N|N|P|N|||3226|N
145380|6545|OPTSTK|NYKAA|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2261|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR210PE|0|0|2|0||E|N|N|N|P|N|||261|N
145381|6545|OPTSTK|NYKAA|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|832|4832|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR215CE|0|0|2|0||E|N|N|N|P|N|||2832|N
145382|6545|OPTSTK|NYKAA|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2363|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR215PE|0|0|2|0||E|N|N|N|P|N|||363|N
145383|6545|OPTSTK|NYKAA|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR220CE|0|0|2|0||E|N|N|N|P|N|||2465|N
145384|6545|OPTSTK|NYKAA|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR220PE|0|0|2|0||E|N|N|N|P|N|||490|N
145385|6545|OPTSTK|NYKAA|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|123|4123|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR225CE|0|0|2|0||E|N|N|N|P|N|||2123|N
145386|6545|OPTSTK|NYKAA|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2644|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR225PE|0|0|2|0||E|N|N|N|P|N|||644|N
145387|6545|OPTSTK|NYKAA|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3813|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR230CE|0|0|2|0||E|N|N|N|P|N|||1813|N
145388|6545|OPTSTK|NYKAA|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2829|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR230PE|0|0|2|0||E|N|N|N|P|N|||829|N
145389|6545|OPTSTK|NYKAA|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3533|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR235CE|0|0|2|0||E|N|N|N|P|N|||1533|N
145390|6545|OPTSTK|NYKAA|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3044|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR235PE|0|0|2|0||E|N|N|N|P|N|||1044|N
145391|6545|OPTSTK|NYKAA|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3284|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR240CE|0|0|2|0||E|N|N|N|P|N|||1284|N
145392|6545|OPTSTK|NYKAA|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3290|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR240PE|0|0|2|0||E|N|N|N|P|N|||1290|N
145393|6545|OPTSTK|NYKAA|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR245CE|0|0|2|0||E|N|N|N|P|N|||1065|N
145394|6545|OPTSTK|NYKAA|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3567|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR245PE|0|0|2|0||E|N|N|N|P|N|||1567|N
145395|6545|OPTSTK|NYKAA|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2875|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR250CE|0|0|2|0||E|N|N|N|P|N|||875|N
145396|6545|OPTSTK|NYKAA|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|3872|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR250PE|0|0|2|0||E|N|N|N|P|N|||1872|N
145397|6545|OPTSTK|NYKAA|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2712|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR255CE|0|0|2|0||E|N|N|N|P|N|||712|N
145398|6545|OPTSTK|NYKAA|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|204|4204|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR255PE|0|0|2|0||E|N|N|N|P|N|||2204|N
145399|6545|OPTSTK|NYKAA|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2380|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR260CE|0|0|2|0||E|N|N|N|P|N|||380|N
145400|6545|OPTSTK|NYKAA|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|562|4562|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR260PE|0|0|2|0||E|N|N|N|P|N|||2562|N
145401|6545|OPTSTK|NYKAA|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2460|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR265CE|0|0|2|0||E|N|N|N|P|N|||460|N
145402|6545|OPTSTK|NYKAA|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|942|4942|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR265PE|0|0|2|0||E|N|N|N|P|N|||2942|N
145403|6545|OPTSTK|NYKAA|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2364|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR270CE|0|0|2|0||E|N|N|N|P|N|||364|N
145404|6545|OPTSTK|NYKAA|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1342|5342|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR270PE|0|0|2|0||E|N|N|N|P|N|||3342|N
145405|6545|OPTSTK|NYKAA|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2286|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR275CE|0|0|2|0||E|N|N|N|P|N|||286|N
145406|6545|OPTSTK|NYKAA|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1759|5759|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR275PE|0|0|2|0||E|N|N|N|P|N|||3759|N
145407|6545|OPTSTK|NYKAA|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR280CE|0|0|2|0||E|N|N|N|P|N|||223|N
145408|6545|OPTSTK|NYKAA|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2191|6191|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR280PE|0|0|2|0||E|N|N|N|P|N|||4191|N
145409|6545|OPTSTK|NYKAA|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2172|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR285CE|0|0|2|0||E|N|N|N|P|N|||172|N
145410|6545|OPTSTK|NYKAA|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR285PE|0|0|2|0||E|N|N|N|P|N|||4635|N
145411|6545|OPTSTK|NYKAA|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2132|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR290CE|0|0|2|0||E|N|N|N|P|N|||132|N
145412|6545|OPTSTK|NYKAA|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3090|7090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR290PE|0|0|2|0||E|N|N|N|P|N|||5090|N
145413|6545|OPTSTK|NYKAA|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR295CE|0|0|2|0||E|N|N|N|P|N|||100|N
145414|6545|OPTSTK|NYKAA|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3554|7554|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR295PE|0|0|2|0||E|N|N|N|P|N|||5554|N
145415|6545|OPTSTK|NYKAA|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR300CE|0|0|2|0||E|N|N|N|P|N|||76|N
145416|6545|OPTSTK|NYKAA|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4024|8024|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR300PE|0|0|2|0||E|N|N|N|P|N|||6024|N
145417|6545|OPTSTK|NYKAA|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR305CE|0|0|2|0||E|N|N|N|P|N|||57|N
145418|15332|OPTSTK|NMDC|XX||1459348200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2129|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR71PE|0|2|0|0||E|N|N|N|P|N|||129|N
145419|15332|OPTSTK|NMDC|XX||1459348200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3052|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR73CE|0|2|0|0||E|N|N|N|P|N|||1052|N
145426|6545|OPTSTK|NYKAA|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4500|8500|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR305PE|0|0|2|0||E|N|N|N|P|N|||6500|N
145427|6545|OPTSTK|NYKAA|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR310CE|0|0|2|0||E|N|N|N|P|N|||42|N
145428|6545|OPTSTK|NYKAA|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4981|8981|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR310PE|0|0|2|0||E|N|N|N|P|N|||6981|N
145429|6545|OPTSTK|NYKAA|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR315CE|0|0|2|0||E|N|N|N|P|N|||31|N
145430|15332|OPTSTK|NMDC|XX||1459348200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2138|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR73PE|0|2|0|0||E|N|N|N|P|N|||138|N
145431|15332|OPTSTK|NMDC|XX||1459348200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2907|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR75CE|0|2|0|0||E|N|N|N|P|N|||907|N
145432|15332|OPTSTK|NMDC|XX||1459348200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR75PE|0|2|0|0||E|N|N|N|P|N|||190|N
145433|15332|OPTSTK|NMDC|XX||1459348200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2773|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR77CE|0|2|0|0||E|N|N|N|P|N|||773|N
145434|15332|OPTSTK|NMDC|XX||1459348200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2254|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR77PE|0|2|0|0||E|N|N|N|P|N|||254|N
145435|15332|OPTSTK|NMDC|XX||1459348200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2652|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR79CE|0|2|0|0||E|N|N|N|P|N|||652|N
145436|15332|OPTSTK|NMDC|XX||1459348200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2331|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR79PE|0|2|0|0||E|N|N|N|P|N|||331|N
145437|15332|OPTSTK|NMDC|XX||1459348200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2544|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR81CE|0|2|0|0||E|N|N|N|P|N|||544|N
145438|15332|OPTSTK|NMDC|XX||1459348200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2422|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR81PE|0|2|0|0||E|N|N|N|P|N|||422|N
145439|15332|OPTSTK|NMDC|XX||1459348200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2449|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR83CE|0|2|0|0||E|N|N|N|P|N|||449|N
145440|15332|OPTSTK|NMDC|XX||1459348200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2525|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR83PE|0|2|0|0||E|N|N|N|P|N|||525|N
145441|15332|OPTSTK|NMDC|XX||1459348200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2313|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR85CE|0|2|0|0||E|N|N|N|P|N|||313|N
145442|15332|OPTSTK|NMDC|XX||1459348200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2641|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR85PE|0|2|0|0||E|N|N|N|P|N|||641|N
145443|15332|OPTSTK|NMDC|XX||1459348200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2297|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR87CE|0|2|0|0||E|N|N|N|P|N|||297|N
145444|15332|OPTSTK|NMDC|XX||1459348200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2769|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR87PE|0|2|0|0||E|N|N|N|P|N|||769|N
145445|15332|OPTSTK|NMDC|XX||1459348200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2238|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR89CE|0|2|0|0||E|N|N|N|P|N|||238|N
145446|15332|OPTSTK|NMDC|XX||1459348200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2908|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR89PE|0|2|0|0||E|N|N|N|P|N|||908|N
145447|15332|OPTSTK|NMDC|XX||1459348200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2130|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR91CE|0|2|0|0||E|N|N|N|P|N|||130|N
145448|15332|OPTSTK|NMDC|XX||1459348200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3057|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR91PE|0|2|0|0||E|N|N|N|P|N|||1057|N
145449|15332|OPTSTK|NMDC|XX||1459348200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2148|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR93CE|0|2|0|0||E|N|N|N|P|N|||148|N
145450|15332|OPTSTK|NMDC|XX||1459348200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3215|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR93PE|0|2|0|0||E|N|N|N|P|N|||1215|N
145451|15332|OPTSTK|NMDC|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2116|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR95CE|0|2|0|0||E|N|N|N|P|N|||116|N
145452|15332|OPTSTK|NMDC|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3380|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR95PE|0|2|0|0||E|N|N|N|P|N|||1380|N
145453|15332|OPTSTK|NMDC|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2089|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR97CE|0|2|0|0||E|N|N|N|P|N|||89|N
145454|15332|OPTSTK|NMDC|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3552|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR97PE|0|2|0|0||E|N|N|N|P|N|||1552|N
145455|15332|OPTSTK|NMDC|XX||1459348200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2068|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR99CE|0|2|0|0||E|N|N|N|P|N|||68|N
145456|15332|OPTSTK|NMDC|XX||1459348200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3729|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR99PE|0|2|0|0||E|N|N|N|P|N|||1729|N
145457|15332|OPTSTK|NMDC|XX||1459348200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2052|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR101CE|0|2|0|0||E|N|N|N|P|N|||52|N
145458|15332|OPTSTK|NMDC|XX||1459348200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3910|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR101PE|0|2|0|0||E|N|N|N|P|N|||1910|N
145459|15332|OPTSTK|NMDC|XX||1459348200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR103CE|0|2|0|0||E|N|N|N|P|N|||39|N
145460|15332|OPTSTK|NMDC|XX||1459348200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|96|4096|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR103PE|0|2|0|0||E|N|N|N|P|N|||2096|N
145461|15332|OPTSTK|NMDC|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||7|N
145462|15332|OPTSTK|NMDC|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1153|5153|0|0|0|1454665389|1459296000|1459348200|15|1|            |NMDC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||3153|N
145463|15332|OPTSTK|NMDC|XX||1461853800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1808|5808|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR44CE|0|2|0|0||E|N|N|N|P|N|||3808|N
145464|15332|OPTSTK|NMDC|XX||1461853800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
145465|15332|OPTSTK|NMDC|XX||1461853800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR48CE|0|2|0|0||E|N|N|N|P|N|||3415|N
145466|15332|OPTSTK|NMDC|XX||1461853800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
145467|15332|OPTSTK|NMDC|XX||1461853800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1022|5022|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR52CE|0|2|0|0||E|N|N|N|P|N|||3022|N
145468|15332|OPTSTK|NMDC|XX||1461853800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR52PE|0|2|0|0||E|N|N|N|P|N|||2|N
145471|15332|OPTSTK|NMDC|XX||1461853800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|633|4633|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR56CE|0|2|0|0||E|N|N|N|P|N|||2633|N
145472|15332|OPTSTK|NMDC|XX||1461853800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR56PE|0|2|0|0||E|N|N|N|P|N|||8|N
145473|15332|OPTSTK|NMDC|XX||1461853800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|442|4442|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR58CE|0|2|0|0||E|N|N|N|P|N|||2442|N
145474|15332|OPTSTK|NMDC|XX||1461853800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR58PE|0|2|0|0||E|N|N|N|P|N|||13|N
145475|15332|OPTSTK|NMDC|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|253|4253|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR60CE|0|2|0|0||E|N|N|N|P|N|||2253|N
145476|15332|OPTSTK|NMDC|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2021|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR60PE|0|2|0|0||E|N|N|N|P|N|||21|N
145477|15332|OPTSTK|NMDC|XX||1461853800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|67|4067|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR62CE|0|2|0|0||E|N|N|N|P|N|||2067|N
145478|15332|OPTSTK|NMDC|XX||1461853800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR62PE|0|2|0|0||E|N|N|N|P|N|||33|N
145479|15332|OPTSTK|NMDC|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3887|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR64CE|0|2|0|0||E|N|N|N|P|N|||1887|N
145480|15332|OPTSTK|NMDC|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR64PE|0|2|0|0||E|N|N|N|P|N|||49|N
145481|15332|OPTSTK|NMDC|XX||1461853800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3712|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR66CE|0|2|0|0||E|N|N|N|P|N|||1712|N
145482|15332|OPTSTK|NMDC|XX||1461853800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR66PE|0|2|0|0||E|N|N|N|P|N|||71|N
145483|15332|OPTSTK|NMDC|XX||1461853800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3544|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR68CE|0|2|0|0||E|N|N|N|P|N|||1544|N
145484|15332|OPTSTK|NMDC|XX||1461853800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2100|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR68PE|0|2|0|0||E|N|N|N|P|N|||100|N
145485|15332|OPTSTK|NMDC|XX||1461853800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3383|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR70CE|0|2|0|0||E|N|N|N|P|N|||1383|N
145486|15332|OPTSTK|NMDC|XX||1461853800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2137|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR70PE|0|2|0|0||E|N|N|N|P|N|||137|N
145487|15332|OPTSTK|NMDC|XX||1461853800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3232|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR72CE|0|2|0|0||E|N|N|N|P|N|||1232|N
145488|15332|OPTSTK|NMDC|XX||1461853800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2183|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR72PE|0|2|0|0||E|N|N|N|P|N|||183|N
145489|15332|OPTSTK|NMDC|XX||1461853800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3090|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR74CE|0|2|0|0||E|N|N|N|P|N|||1090|N
145490|15332|OPTSTK|NMDC|XX||1461853800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2238|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR74PE|0|2|0|0||E|N|N|N|P|N|||238|N
145491|15332|OPTSTK|NMDC|XX||1461853800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2958|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR76CE|0|2|0|0||E|N|N|N|P|N|||958|N
145492|15332|OPTSTK|NMDC|XX||1461853800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2303|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR76PE|0|2|0|0||E|N|N|N|P|N|||303|N
145493|15332|OPTSTK|NMDC|XX||1461853800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2837|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR78CE|0|2|0|0||E|N|N|N|P|N|||837|N
145494|15332|OPTSTK|NMDC|XX||1461853800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2379|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR78PE|0|2|0|0||E|N|N|N|P|N|||379|N
145495|15332|OPTSTK|NMDC|XX||1461853800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2726|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR80CE|0|2|0|0||E|N|N|N|P|N|||726|N
145496|15332|OPTSTK|NMDC|XX||1461853800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2465|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR80PE|0|2|0|0||E|N|N|N|P|N|||465|N
145497|15332|OPTSTK|NMDC|XX||1461853800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2626|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR82CE|0|2|0|0||E|N|N|N|P|N|||626|N
145498|15332|OPTSTK|NMDC|XX||1461853800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2562|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR82PE|0|2|0|0||E|N|N|N|P|N|||562|N
145499|15332|OPTSTK|NMDC|XX||1461853800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2537|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR84CE|0|2|0|0||E|N|N|N|P|N|||537|N
145500|15332|OPTSTK|NMDC|XX||1461853800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2670|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR84PE|0|2|0|0||E|N|N|N|P|N|||670|N
145501|15332|OPTSTK|NMDC|XX||1461853800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2457|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR86CE|0|2|0|0||E|N|N|N|P|N|||457|N
145502|15332|OPTSTK|NMDC|XX||1461853800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2787|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR86PE|0|2|0|0||E|N|N|N|P|N|||787|N
145503|15332|OPTSTK|NMDC|XX||1461853800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2387|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR88CE|0|2|0|0||E|N|N|N|P|N|||387|N
145504|15332|OPTSTK|NMDC|XX||1461853800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2914|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR88PE|0|2|0|0||E|N|N|N|P|N|||914|N
145505|15332|OPTSTK|NMDC|XX||1461853800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2326|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR90CE|0|2|0|0||E|N|N|N|P|N|||326|N
145506|15332|OPTSTK|NMDC|XX||1461853800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3050|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR90PE|0|2|0|0||E|N|N|N|P|N|||1050|N
145507|15332|OPTSTK|NMDC|XX||1461853800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2273|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR92CE|0|2|0|0||E|N|N|N|P|N|||273|N
145508|15332|OPTSTK|NMDC|XX||1461853800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3195|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR92PE|0|2|0|0||E|N|N|N|P|N|||1195|N
145509|15332|OPTSTK|NMDC|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2228|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR94CE|0|2|0|0||E|N|N|N|P|N|||228|N
145510|15332|OPTSTK|NMDC|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3346|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR94PE|0|2|0|0||E|N|N|N|P|N|||1346|N
145511|15332|OPTSTK|NMDC|XX||1461853800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2189|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR96CE|0|2|0|0||E|N|N|N|P|N|||189|N
145512|15332|OPTSTK|NMDC|XX||1461853800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3504|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR96PE|0|2|0|0||E|N|N|N|P|N|||1504|N
145513|15332|OPTSTK|NMDC|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2155|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR98CE|0|2|0|0||E|N|N|N|P|N|||155|N
145514|15332|OPTSTK|NMDC|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3668|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR98PE|0|2|0|0||E|N|N|N|P|N|||1668|N
145515|15332|OPTSTK|NMDC|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2128|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR100CE|0|2|0|0||E|N|N|N|P|N|||128|N
145516|15332|OPTSTK|NMDC|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|3838|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR100PE|0|2|0|0||E|N|N|N|P|N|||1838|N
145517|15332|OPTSTK|NMDC|XX||1461853800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2104|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR102CE|0|2|0|0||E|N|N|N|P|N|||104|N
145518|15332|OPTSTK|NMDC|XX||1461853800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|11|4011|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR102PE|0|2|0|0||E|N|N|N|P|N|||2011|N
145519|15332|OPTSTK|NMDC|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR104CE|0|2|0|0||E|N|N|N|P|N|||85|N
145520|15332|OPTSTK|NMDC|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|189|4189|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR104PE|0|2|0|0||E|N|N|N|P|N|||2189|N
145521|15332|OPTSTK|NMDC|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2055|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR108CE|0|2|0|0||E|N|N|N|P|N|||55|N
145522|15332|OPTSTK|NMDC|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|554|4554|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR108PE|0|2|0|0||E|N|N|N|P|N|||2554|N
145523|15332|OPTSTK|NMDC|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2036|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR112CE|0|2|0|0||E|N|N|N|P|N|||36|N
145524|15332|OPTSTK|NMDC|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|928|4928|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR112PE|0|2|0|0||E|N|N|N|P|N|||2928|N
145525|15332|OPTSTK|NMDC|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR116CE|0|2|0|0||E|N|N|N|P|N|||23|N
145526|15332|OPTSTK|NMDC|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1454025600|0|0|0|0|0|1309|5309|0|0|0|1454665389|1461801600|1461853800|15|1|            |NMDC26APR116PE|0|2|0|0||E|N|N|N|P|N|||3309|N
145529|11630|OPTSTK|NTPC|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|12735|16735|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR205CE|0|2|0|0||E|N|N|N|P|N|||14735|N
145530|11630|OPTSTK|NTPC|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
145531|11630|OPTSTK|NTPC|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|11745|15745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR215CE|0|2|0|0||E|N|N|N|P|N|||13745|N
145532|6545|OPTSTK|NYKAA|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5465|9465|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR315PE|0|0|2|0||E|N|N|N|P|N|||7465|N
145533|6545|OPTSTK|NYKAA|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR320CE|0|0|2|0||E|N|N|N|P|N|||23|N
145534|6545|OPTSTK|NYKAA|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5952|9952|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR320PE|0|0|2|0||E|N|N|N|P|N|||7952|N
145535|6545|OPTSTK|NYKAA|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR325CE|0|0|2|0||E|N|N|N|P|N|||17|N
145536|6545|OPTSTK|NYKAA|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6441|10441|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR325PE|0|0|2|0||E|N|N|N|P|N|||8441|N
145537|6545|OPTSTK|NYKAA|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR330CE|0|0|2|0||E|N|N|N|P|N|||12|N
145538|6545|OPTSTK|NYKAA|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6932|10932|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR330PE|0|0|2|0||E|N|N|N|P|N|||8932|N
145539|6545|OPTSTK|NYKAA|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR335CE|0|0|2|0||E|N|N|N|P|N|||9|N
145540|6545|OPTSTK|NYKAA|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7424|11424|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR335PE|0|0|2|0||E|N|N|N|P|N|||9424|N
145541|6545|OPTSTK|NYKAA|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR340CE|0|0|2|0||E|N|N|N|P|N|||6|N
145542|6545|OPTSTK|NYKAA|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7916|11916|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR340PE|0|0|2|0||E|N|N|N|P|N|||9916|N
145543|6545|OPTSTK|NYKAA|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR350CE|0|0|2|0||E|N|N|N|P|N|||3|N
145544|6545|OPTSTK|NYKAA|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|8903|12903|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR350PE|0|0|2|0||E|N|N|N|P|N|||10903|N
145551|11630|OPTSTK|NTPC|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5|N
145552|11630|OPTSTK|NTPC|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10755|14755|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR225CE|0|2|0|0||E|N|N|N|P|N|||12755|N
145553|20242|OPTSTK|OBEROIRLTY|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|39195|56325|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||47760|N
145554|20242|OPTSTK|OBEROIRLTY|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145555|20242|OPTSTK|OBEROIRLTY|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31225|48355|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||39790|N
145556|20242|OPTSTK|OBEROIRLTY|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
145557|11630|OPTSTK|NTPC|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5|N
145558|11630|OPTSTK|NTPC|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9765|13765|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR235CE|0|2|0|0||E|N|N|N|P|N|||11765|N
145559|20242|OPTSTK|OBEROIRLTY|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17480|34350|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||25915|N
145560|20242|OPTSTK|OBEROIRLTY|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||75|N
145561|20242|OPTSTK|OBEROIRLTY|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13785|30315|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||22050|N
145562|20242|OPTSTK|OBEROIRLTY|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||195|N
145563|20242|OPTSTK|OBEROIRLTY|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10355|26265|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||18310|N
145564|20242|OPTSTK|OBEROIRLTY|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||335|N
145565|20242|OPTSTK|OBEROIRLTY|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7315|22245|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||14780|N
145566|20242|OPTSTK|OBEROIRLTY|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||560|N
145567|20242|OPTSTK|OBEROIRLTY|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3920|17470|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10695|N
145568|20242|OPTSTK|OBEROIRLTY|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1040|N
145569|20242|OPTSTK|OBEROIRLTY|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2105|13925|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||8015|N
145570|20242|OPTSTK|OBEROIRLTY|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4490|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||1835|N
145571|20242|OPTSTK|OBEROIRLTY|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|460|10320|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5390|N
145572|20242|OPTSTK|OBEROIRLTY|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|6855|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||3215|N
145573|20242|OPTSTK|OBEROIRLTY|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|7325|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||3410|N
145574|20242|OPTSTK|OBEROIRLTY|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|485|9785|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5135|N
145575|20242|OPTSTK|OBEROIRLTY|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|5015|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||2055|N
145576|20242|OPTSTK|OBEROIRLTY|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2155|13365|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||7760|N
145577|20242|OPTSTK|OBEROIRLTY|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1195|N
145578|20242|OPTSTK|OBEROIRLTY|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4135|17015|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||10575|N
145579|20242|OPTSTK|OBEROIRLTY|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||1170|N
145580|20242|OPTSTK|OBEROIRLTY|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8080|22300|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15190|N
145581|20242|OPTSTK|OBEROIRLTY|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||415|N
145582|20242|OPTSTK|OBEROIRLTY|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11075|26315|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||18695|N
145583|20242|OPTSTK|OBEROIRLTY|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||255|N
145584|20242|OPTSTK|OBEROIRLTY|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16020|31980|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||24000|N
145585|20242|OPTSTK|OBEROIRLTY|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||215|N
145586|20242|OPTSTK|OBEROIRLTY|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17975|34405|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||26190|N
145587|20242|OPTSTK|OBEROIRLTY|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||115|N
145588|20242|OPTSTK|OBEROIRLTY|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21705|38445|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||30075|N
145589|20242|OPTSTK|OBEROIRLTY|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||60|N
145590|20242|OPTSTK|OBEROIRLTY|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28935|45855|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||37395|N
145591|20242|OPTSTK|OBEROIRLTY|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
145592|20242|OPTSTK|OBEROIRLTY|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29450|46470|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||37960|N
145593|20242|OPTSTK|OBEROIRLTY|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
145594|20242|OPTSTK|OBEROIRLTY|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|33395|50465|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||41930|N
145595|20242|OPTSTK|OBEROIRLTY|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
145596|20242|OPTSTK|OBEROIRLTY|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|37360|54460|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||45910|N
145605|20242|OPTSTK|OBEROIRLTY|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
145606|20242|OPTSTK|OBEROIRLTY|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|63245|80375|0|0|0|1454665389|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||71810|N
145611|20242|OPTSTK|OBEROIRLTY|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43780|60890|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR960CE|0|2|0|0||E|N|N|N|P|N|||52335|N
145612|20242|OPTSTK|OBEROIRLTY|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR960PE|0|2|0|0||E|N|N|N|P|N|||10|N
145613|20242|OPTSTK|OBEROIRLTY|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|35925|52965|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||44445|N
145614|20242|OPTSTK|OBEROIRLTY|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
145615|20242|OPTSTK|OBEROIRLTY|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28270|45040|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||36655|N
145616|20242|OPTSTK|OBEROIRLTY|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||175|N
145617|11630|OPTSTK|NTPC|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
145618|11630|OPTSTK|NTPC|XX||1459348200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7535|11535|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||9535|N
145619|20242|OPTSTK|OBEROIRLTY|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21085|37195|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||29140|N
145620|20242|OPTSTK|OBEROIRLTY|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||585|N
145621|20242|OPTSTK|OBEROIRLTY|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17780|33350|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||25565|N
145624|11630|OPTSTK|NTPC|XX||1459348200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
145625|11630|OPTSTK|NTPC|XX||1459348200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7045|11045|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||9045|N
145626|11630|OPTSTK|NTPC|XX||1459348200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
145627|11630|OPTSTK|NTPC|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6550|10550|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||8550|N
145628|11630|OPTSTK|NTPC|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
145629|11630|OPTSTK|NTPC|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6060|10060|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||8060|N
145630|11630|OPTSTK|NTPC|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
145631|11630|OPTSTK|NTPC|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5570|9570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||7570|N
145632|11630|OPTSTK|NTPC|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
145633|11630|OPTSTK|NTPC|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5080|9080|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||7080|N
145634|11630|OPTSTK|NTPC|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
145635|11630|OPTSTK|NTPC|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4600|8600|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||6600|N
145636|11630|OPTSTK|NTPC|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
145637|11630|OPTSTK|NTPC|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4120|8120|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||6120|N
145638|11630|OPTSTK|NTPC|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
145639|11630|OPTSTK|NTPC|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3655|7655|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||5655|N
145640|11630|OPTSTK|NTPC|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
145641|11630|OPTSTK|NTPC|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3190|7190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||5190|N
145642|11630|OPTSTK|NTPC|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
145643|11630|OPTSTK|NTPC|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2745|6745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||4745|N
145644|11630|OPTSTK|NTPC|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
145645|11630|OPTSTK|NTPC|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2305|6305|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||4305|N
145646|11630|OPTSTK|NTPC|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
145647|11630|OPTSTK|NTPC|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1890|5890|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
145648|11630|OPTSTK|NTPC|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
145649|11630|OPTSTK|NTPC|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1485|5485|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||3485|N
145650|11630|OPTSTK|NTPC|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
145651|11630|OPTSTK|NTPC|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1105|5105|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
145652|11630|OPTSTK|NTPC|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
145653|11630|OPTSTK|NTPC|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|745|4745|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||2745|N
145654|11630|OPTSTK|NTPC|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
145655|11630|OPTSTK|NTPC|XX||1459348200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|415|4415|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||2415|N
145656|11630|OPTSTK|NTPC|XX||1459348200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
145657|11630|OPTSTK|NTPC|XX||1459348200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|105|4105|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||2105|N
145658|11630|OPTSTK|NTPC|XX||1459348200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
145659|11630|OPTSTK|NTPC|XX||1459348200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
145660|11630|OPTSTK|NTPC|XX||1459348200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
145661|11630|OPTSTK|NTPC|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
145662|11630|OPTSTK|NTPC|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
145663|11630|OPTSTK|NTPC|XX||1459348200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
145664|11630|OPTSTK|NTPC|XX||1459348200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||1705|N
145665|11630|OPTSTK|NTPC|XX||1459348200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
145666|11630|OPTSTK|NTPC|XX||1459348200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||1995|N
145667|11630|OPTSTK|NTPC|XX||1459348200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
145668|11630|OPTSTK|NTPC|XX||1459348200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
145669|11630|OPTSTK|NTPC|XX||1459348200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
145670|11630|OPTSTK|NTPC|XX||1459348200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|645|4645|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||2645|N
145671|11630|OPTSTK|NTPC|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
145672|11630|OPTSTK|NTPC|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1005|5005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||3005|N
145673|11630|OPTSTK|NTPC|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
145674|11630|OPTSTK|NTPC|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1385|5385|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
145675|11630|OPTSTK|NTPC|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
145676|11630|OPTSTK|NTPC|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1780|5780|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||3780|N
145677|11630|OPTSTK|NTPC|XX||1459348200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
145678|11630|OPTSTK|NTPC|XX||1459348200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2190|6190|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||4190|N
145679|11630|OPTSTK|NTPC|XX||1459348200|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
145680|11630|OPTSTK|NTPC|XX||1459348200|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2615|6615|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
145681|11630|OPTSTK|NTPC|XX||1459348200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
145682|11630|OPTSTK|NTPC|XX||1459348200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3055|7055|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||5055|N
145683|11630|OPTSTK|NTPC|XX||1459348200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
145684|11630|OPTSTK|NTPC|XX||1459348200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3500|7500|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||5500|N
145685|11630|OPTSTK|NTPC|XX||1459348200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
145686|11630|OPTSTK|NTPC|XX||1459348200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3960|7960|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||5960|N
145687|11630|OPTSTK|NTPC|XX||1459348200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR417.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
145688|11630|OPTSTK|NTPC|XX||1459348200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4425|8425|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR417.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
145689|11630|OPTSTK|NTPC|XX||1459348200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR422.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
145690|11630|OPTSTK|NTPC|XX||1459348200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4895|8895|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR422.5PE|0|2|0|0||E|N|N|N|P|N|||6895|N
145691|11630|OPTSTK|NTPC|XX||1459348200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR427.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
145692|11630|OPTSTK|NTPC|XX||1459348200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5370|9370|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR427.5PE|0|2|0|0||E|N|N|N|P|N|||7370|N
145693|11630|OPTSTK|NTPC|XX||1459348200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR432.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
145694|11630|OPTSTK|NTPC|XX||1459348200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5850|9850|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR432.5PE|0|2|0|0||E|N|N|N|P|N|||7850|N
145695|11630|OPTSTK|NTPC|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR445CE|0|2|0|0||E|N|N|N|P|N|||25|N
145696|11630|OPTSTK|NTPC|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7065|11065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR445PE|0|2|0|0||E|N|N|N|P|N|||9065|N
145697|11630|OPTSTK|NTPC|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR455CE|0|2|0|0||E|N|N|N|P|N|||15|N
145698|11630|OPTSTK|NTPC|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8040|12040|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR455PE|0|2|0|0||E|N|N|N|P|N|||10040|N
145699|11630|OPTSTK|NTPC|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR465CE|0|2|0|0||E|N|N|N|P|N|||10|N
145700|11630|OPTSTK|NTPC|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9025|13025|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR465PE|0|2|0|0||E|N|N|N|P|N|||11025|N
145701|11630|OPTSTK|NTPC|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR475CE|0|2|0|0||E|N|N|N|P|N|||5|N
145702|11630|OPTSTK|NTPC|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10015|14015|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR475PE|0|2|0|0||E|N|N|N|P|N|||12015|N
145703|11630|OPTSTK|NTPC|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR485CE|0|2|0|0||E|N|N|N|P|N|||5|N
145704|11630|OPTSTK|NTPC|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|11000|15000|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR485PE|0|2|0|0||E|N|N|N|P|N|||13000|N
145705|11630|OPTSTK|NTPC|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR495CE|0|2|0|0||E|N|N|N|P|N|||5|N
145706|11630|OPTSTK|NTPC|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|11990|15990|0|0|0|1454665389|1459296000|1459348200|15|1|            |NTPC26MAR495PE|0|2|0|0||E|N|N|N|P|N|||13990|N
145709|11630|OPTSTK|NTPC|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|13330|17330|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR200CE|0|2|0|0||E|N|N|N|P|N|||15330|N
145710|20242|OPTSTK|OBEROIRLTY|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||970|N
145711|20242|OPTSTK|OBEROIRLTY|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10965|25825|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||18395|N
145716|11630|OPTSTK|NTPC|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145717|11630|OPTSTK|NTPC|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|12345|16345|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR210CE|0|2|0|0||E|N|N|N|P|N|||14345|N
145728|20242|OPTSTK|OBEROIRLTY|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||1240|N
145729|20242|OPTSTK|OBEROIRLTY|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11985|25965|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||18975|N
145730|20242|OPTSTK|OBEROIRLTY|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||1880|N
145731|20242|OPTSTK|OBEROIRLTY|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9555|22515|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||16035|N
145732|20242|OPTSTK|OBEROIRLTY|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|640|4820|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||2730|N
145733|20242|OPTSTK|OBEROIRLTY|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7460|19270|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||13365|N
145734|20242|OPTSTK|OBEROIRLTY|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1330|6650|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||3990|N
145735|20242|OPTSTK|OBEROIRLTY|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5695|16285|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||10990|N
145736|20242|OPTSTK|OBEROIRLTY|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2925|9475|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||6200|N
145737|20242|OPTSTK|OBEROIRLTY|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4250|13580|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||8915|N
145738|20242|OPTSTK|OBEROIRLTY|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4180|11990|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||8085|N
145739|20242|OPTSTK|OBEROIRLTY|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3095|11165|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||7130|N
145740|20242|OPTSTK|OBEROIRLTY|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5735|14795|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||10265|N
145741|20242|OPTSTK|OBEROIRLTY|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2200|9060|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||5630|N
145742|20242|OPTSTK|OBEROIRLTY|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7590|17860|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||12725|N
145743|20242|OPTSTK|OBEROIRLTY|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1515|7255|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||4385|N
145744|20242|OPTSTK|OBEROIRLTY|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9740|21140|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||15440|N
145745|20242|OPTSTK|OBEROIRLTY|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1020|5740|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||3380|N
145746|20242|OPTSTK|OBEROIRLTY|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12185|24605|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||18395|N
145747|20242|OPTSTK|OBEROIRLTY|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||2565|N
145748|20242|OPTSTK|OBEROIRLTY|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16385|29705|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||23045|N
145749|20242|OPTSTK|OBEROIRLTY|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||1925|N
145750|20242|OPTSTK|OBEROIRLTY|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17815|31915|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||24865|N
145751|20242|OPTSTK|OBEROIRLTY|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||1425|N
145752|20242|OPTSTK|OBEROIRLTY|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20955|35705|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||28330|N
145753|20242|OPTSTK|OBEROIRLTY|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1045|N
145754|20242|OPTSTK|OBEROIRLTY|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24265|39555|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||31910|N
145755|20242|OPTSTK|OBEROIRLTY|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||760|N
145756|11630|OPTSTK|NTPC|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
145757|11630|OPTSTK|NTPC|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|11360|15360|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR220CE|0|2|0|0||E|N|N|N|P|N|||13360|N
145760|20242|OPTSTK|OBEROIRLTY|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27720|43450|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||35585|N
145761|20242|OPTSTK|OBEROIRLTY|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||545|N
145762|20242|OPTSTK|OBEROIRLTY|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31295|47365|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||39330|N
145763|20242|OPTSTK|OBEROIRLTY|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||390|N
145764|20242|OPTSTK|OBEROIRLTY|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34965|51305|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||43135|N
145765|20242|OPTSTK|OBEROIRLTY|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||275|N
145766|20242|OPTSTK|OBEROIRLTY|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|38710|55260|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||46985|N
145767|20242|OPTSTK|OBEROIRLTY|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||190|N
145768|20242|OPTSTK|OBEROIRLTY|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|42505|59215|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||50860|N
145769|20242|OPTSTK|OBEROIRLTY|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||135|N
145770|20242|OPTSTK|OBEROIRLTY|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|46350|63180|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||54765|N
145771|20242|OPTSTK|OBEROIRLTY|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
145772|11630|OPTSTK|NTPC|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
145773|11630|OPTSTK|NTPC|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10375|14375|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR230CE|0|2|0|0||E|N|N|N|P|N|||12375|N
145774|11630|OPTSTK|NTPC|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
145775|11630|OPTSTK|NTPC|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9390|13390|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR240CE|0|2|0|0||E|N|N|N|P|N|||11390|N
145776|11630|OPTSTK|NTPC|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145777|11630|OPTSTK|NTPC|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8405|12405|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR250CE|0|2|0|0||E|N|N|N|P|N|||10405|N
145778|11630|OPTSTK|NTPC|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
145781|11630|OPTSTK|NTPC|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7430|11430|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR260CE|0|2|0|0||E|N|N|N|P|N|||9430|N
145782|11630|OPTSTK|NTPC|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR260PE|0|2|0|0||E|N|N|N|P|N|||15|N
145783|11630|OPTSTK|NTPC|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6945|10945|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR265CE|0|2|0|0||E|N|N|N|P|N|||8945|N
145784|11630|OPTSTK|NTPC|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR265PE|0|2|0|0||E|N|N|N|P|N|||20|N
145785|11630|OPTSTK|NTPC|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6460|10460|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR270CE|0|2|0|0||E|N|N|N|P|N|||8460|N
145786|11630|OPTSTK|NTPC|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR270PE|0|2|0|0||E|N|N|N|P|N|||30|N
145787|11630|OPTSTK|NTPC|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5980|9980|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR275CE|0|2|0|0||E|N|N|N|P|N|||7980|N
145788|11630|OPTSTK|NTPC|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR275PE|0|2|0|0||E|N|N|N|P|N|||45|N
145789|11630|OPTSTK|NTPC|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5505|9505|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR280CE|0|2|0|0||E|N|N|N|P|N|||7505|N
145790|11630|OPTSTK|NTPC|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR280PE|0|2|0|0||E|N|N|N|P|N|||60|N
145791|11630|OPTSTK|NTPC|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5035|9035|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR285CE|0|2|0|0||E|N|N|N|P|N|||7035|N
145792|11630|OPTSTK|NTPC|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR285PE|0|2|0|0||E|N|N|N|P|N|||85|N
145793|11630|OPTSTK|NTPC|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4575|8575|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR290CE|0|2|0|0||E|N|N|N|P|N|||6575|N
145794|11630|OPTSTK|NTPC|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR290PE|0|2|0|0||E|N|N|N|P|N|||115|N
145795|11630|OPTSTK|NTPC|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4120|8120|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR295CE|0|2|0|0||E|N|N|N|P|N|||6120|N
145796|11630|OPTSTK|NTPC|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR295PE|0|2|0|0||E|N|N|N|P|N|||155|N
145797|11630|OPTSTK|NTPC|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3675|7675|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR300CE|0|2|0|0||E|N|N|N|P|N|||5675|N
145798|11630|OPTSTK|NTPC|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR300PE|0|2|0|0||E|N|N|N|P|N|||205|N
145799|11630|OPTSTK|NTPC|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3245|7245|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR305CE|0|2|0|0||E|N|N|N|P|N|||5245|N
145800|20242|OPTSTK|OBEROIRLTY|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|50225|67145|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||58685|N
145801|20242|OPTSTK|OBEROIRLTY|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||65|N
145802|20242|OPTSTK|OBEROIRLTY|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|54130|71110|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||62620|N
145803|20242|OPTSTK|OBEROIRLTY|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||45|N
145804|20242|OPTSTK|OBEROIRLTY|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|58050|75070|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||66560|N
145817|10738|OPTSTK|OFSS|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|159080|251950|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||205515|N
145818|10738|OPTSTK|OFSS|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
145819|10738|OPTSTK|OFSS|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|139225|231995|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||185610|N
145820|10738|OPTSTK|OFSS|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||35|N
145821|10738|OPTSTK|OFSS|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|119505|212005|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||165755|N
145822|10738|OPTSTK|OFSS|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||105|N
145823|10738|OPTSTK|OFSS|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|100105|191945|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||146025|N
145824|10738|OPTSTK|OFSS|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||305|N
145825|10738|OPTSTK|OFSS|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|81315|171785|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||126550|N
145826|10738|OPTSTK|OFSS|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||760|N
145827|10738|OPTSTK|OFSS|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|63580|151550|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||107565|N
145828|10738|OPTSTK|OFSS|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|4175|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||1700|N
145829|10738|OPTSTK|OFSS|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|47405|131355|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||89380|N
145830|10738|OPTSTK|OFSS|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|7225|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||2740|N
145831|10738|OPTSTK|OFSS|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|33330|111430|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||72380|N
145832|10738|OPTSTK|OFSS|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|13780|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||6375|N
145833|10738|OPTSTK|OFSS|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|21750|92210|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||56980|N
145834|10738|OPTSTK|OFSS|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|22130|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||10900|N
145835|10738|OPTSTK|OFSS|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|3730|65070|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||34400|N
145836|10738|OPTSTK|OFSS|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|26100|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||10315|N
145837|10738|OPTSTK|OFSS|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|49890|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||24205|N
145838|10738|OPTSTK|OFSS|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|38970|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||18200|N
145839|10738|OPTSTK|OFSS|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|35955|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||15315|N
145840|10738|OPTSTK|OFSS|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|3045|54675|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||28860|N
145841|10738|OPTSTK|OFSS|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|25040|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||9140|N
145842|10738|OPTSTK|OFSS|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|18835|79955|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||49395|N
145843|10738|OPTSTK|OFSS|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|17195|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5460|N
145844|10738|OPTSTK|OFSS|XX||1456410600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|29345|98785|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||64065|N
145845|10738|OPTSTK|OFSS|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|11870|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||3560|N
145846|10738|OPTSTK|OFSS|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|42095|118395|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||80245|N
145847|10738|OPTSTK|OFSS|XX||1456410600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|9840|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||4200|N
145848|10738|OPTSTK|OFSS|XX||1456410600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|56800|138430|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||97615|N
145849|10738|OPTSTK|OFSS|XX||1456410600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|6205|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||2525|N
145850|10738|OPTSTK|OFSS|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|73090|158650|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||115870|N
145851|10738|OPTSTK|OFSS|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||1470|N
145852|10738|OPTSTK|OFSS|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|90590|178890|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||134740|N
145853|10738|OPTSTK|OFSS|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||830|N
145854|11630|OPTSTK|NTPC|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR305PE|0|2|0|0||E|N|N|N|P|N|||265|N
145855|11630|OPTSTK|NTPC|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2830|6830|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR310CE|0|2|0|0||E|N|N|N|P|N|||4830|N
145856|11630|OPTSTK|NTPC|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR310PE|0|2|0|0||E|N|N|N|P|N|||340|N
145857|11630|OPTSTK|NTPC|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2425|6425|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR315CE|0|2|0|0||E|N|N|N|P|N|||4425|N
145858|11630|OPTSTK|NTPC|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR315PE|0|2|0|0||E|N|N|N|P|N|||430|N
145859|11630|OPTSTK|NTPC|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2040|6040|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR320CE|0|2|0|0||E|N|N|N|P|N|||4040|N
145860|11630|OPTSTK|NTPC|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR320PE|0|2|0|0||E|N|N|N|P|N|||535|N
145861|11630|OPTSTK|NTPC|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1670|5670|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR325CE|0|2|0|0||E|N|N|N|P|N|||3670|N
145862|11630|OPTSTK|NTPC|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR325PE|0|2|0|0||E|N|N|N|P|N|||660|N
145863|11630|OPTSTK|NTPC|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1320|5320|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR330CE|0|2|0|0||E|N|N|N|P|N|||3320|N
145864|11630|OPTSTK|NTPC|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR330PE|0|2|0|0||E|N|N|N|P|N|||800|N
145865|11630|OPTSTK|NTPC|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|990|4990|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR335CE|0|2|0|0||E|N|N|N|P|N|||2990|N
145866|11630|OPTSTK|NTPC|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR335PE|0|2|0|0||E|N|N|N|P|N|||965|N
145867|11630|OPTSTK|NTPC|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|680|4680|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR340CE|0|2|0|0||E|N|N|N|P|N|||2680|N
145868|11630|OPTSTK|NTPC|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR340PE|0|2|0|0||E|N|N|N|P|N|||1150|N
145869|11630|OPTSTK|NTPC|XX||1461853800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|390|4390|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR345CE|0|2|0|0||E|N|N|N|P|N|||2390|N
145870|11630|OPTSTK|NTPC|XX||1461853800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR345PE|0|2|0|0||E|N|N|N|P|N|||1350|N
145871|11630|OPTSTK|NTPC|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR350CE|0|2|0|0||E|N|N|N|P|N|||2125|N
145872|11630|OPTSTK|NTPC|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR350PE|0|2|0|0||E|N|N|N|P|N|||1575|N
145873|11630|OPTSTK|NTPC|XX||1461853800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR355CE|0|2|0|0||E|N|N|N|P|N|||1880|N
145874|11630|OPTSTK|NTPC|XX||1461853800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR355PE|0|2|0|0||E|N|N|N|P|N|||1825|N
145875|11630|OPTSTK|NTPC|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR360CE|0|2|0|0||E|N|N|N|P|N|||1650|N
145876|11630|OPTSTK|NTPC|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR360PE|0|2|0|0||E|N|N|N|P|N|||2090|N
145877|11630|OPTSTK|NTPC|XX||1461853800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR365CE|0|2|0|0||E|N|N|N|P|N|||1445|N
145878|11630|OPTSTK|NTPC|XX||1461853800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR365PE|0|2|0|0||E|N|N|N|P|N|||2380|N
145879|11630|OPTSTK|NTPC|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR370CE|0|2|0|0||E|N|N|N|P|N|||1260|N
145880|11630|OPTSTK|NTPC|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR370PE|0|2|0|0||E|N|N|N|P|N|||2685|N
145881|11630|OPTSTK|NTPC|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR375CE|0|2|0|0||E|N|N|N|P|N|||1095|N
145882|11630|OPTSTK|NTPC|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1015|5015|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR375PE|0|2|0|0||E|N|N|N|P|N|||3015|N
145883|11630|OPTSTK|NTPC|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR380CE|0|2|0|0||E|N|N|N|P|N|||945|N
145884|11630|OPTSTK|NTPC|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1355|5355|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR380PE|0|2|0|0||E|N|N|N|P|N|||3355|N
145885|11630|OPTSTK|NTPC|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR385CE|0|2|0|0||E|N|N|N|P|N|||815|N
145886|11630|OPTSTK|NTPC|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|1720|5720|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR385PE|0|2|0|0||E|N|N|N|P|N|||3720|N
145887|11630|OPTSTK|NTPC|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR390CE|0|2|0|0||E|N|N|N|P|N|||700|N
145888|11630|OPTSTK|NTPC|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2095|6095|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR390PE|0|2|0|0||E|N|N|N|P|N|||4095|N
145889|11630|OPTSTK|NTPC|XX||1461853800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR395CE|0|2|0|0||E|N|N|N|P|N|||595|N
145890|11630|OPTSTK|NTPC|XX||1461853800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2485|6485|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR395PE|0|2|0|0||E|N|N|N|P|N|||4485|N
145891|11630|OPTSTK|NTPC|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR400CE|0|2|0|0||E|N|N|N|P|N|||505|N
145892|11630|OPTSTK|NTPC|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|2885|6885|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR400PE|0|2|0|0||E|N|N|N|P|N|||4885|N
145893|11630|OPTSTK|NTPC|XX||1461853800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR405CE|0|2|0|0||E|N|N|N|P|N|||430|N
145894|11630|OPTSTK|NTPC|XX||1461853800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3300|7300|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR405PE|0|2|0|0||E|N|N|N|P|N|||5300|N
145895|11630|OPTSTK|NTPC|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR410CE|0|2|0|0||E|N|N|N|P|N|||360|N
145896|11630|OPTSTK|NTPC|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|3725|7725|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR410PE|0|2|0|0||E|N|N|N|P|N|||5725|N
145897|11630|OPTSTK|NTPC|XX||1461853800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR415CE|0|2|0|0||E|N|N|N|P|N|||305|N
145900|10738|OPTSTK|OFSS|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|108970|199090|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||154030|N
145901|10738|OPTSTK|OFSS|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||455|N
145905|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|44775|61725|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800CE|0|2|0|0||E|N|N|N|P|N|||53250|N
145906|10738|OPTSTK|OFSS|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|127940|219220|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||173580|N
145907|10738|OPTSTK|OFSS|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||240|N
145908|10738|OPTSTK|OFSS|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|147300|239290|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||193295|N
145909|10738|OPTSTK|OFSS|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||125|N
145910|10738|OPTSTK|OFSS|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|166905|259315|0|0|0|1454665389|1456358400|1456410600|15|1|            |OFSS26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||213110|N
145913|10738|OPTSTK|OFSS|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|291245|384155|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||337700|N
145914|10738|OPTSTK|OFSS|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145915|10738|OPTSTK|OFSS|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|251665|344535|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||298100|N
145916|10738|OPTSTK|OFSS|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
145917|10738|OPTSTK|OFSS|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|212235|304895|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||258565|N
145918|10738|OPTSTK|OFSS|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||100|N
145919|10738|OPTSTK|OFSS|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|192685|285075|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||238880|N
145920|10738|OPTSTK|OFSS|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||220|N
145921|10738|OPTSTK|OFSS|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|173360|265260|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||219310|N
145922|10738|OPTSTK|OFSS|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||455|N
145923|10738|OPTSTK|OFSS|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|154390|245470|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||199930|N
145924|10738|OPTSTK|OFSS|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||885|N
145925|10738|OPTSTK|OFSS|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|135940|225760|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||180850|N
145926|10738|OPTSTK|OFSS|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||1610|N
145927|10738|OPTSTK|OFSS|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|118205|206195|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||162200|N
145928|10738|OPTSTK|OFSS|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|300|5230|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||2765|N
145929|10738|OPTSTK|OFSS|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|101390|186860|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||144125|N
145930|10738|OPTSTK|OFSS|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|775|8225|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
145931|10738|OPTSTK|OFSS|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|85705|167905|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||126805|N
145932|10738|OPTSTK|OFSS|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|1630|12350|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||6990|N
145933|10738|OPTSTK|OFSS|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|71330|149480|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||110405|N
145934|10738|OPTSTK|OFSS|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|3010|17780|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||10395|N
145935|10738|OPTSTK|OFSS|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|58420|131800|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||95110|N
145936|10738|OPTSTK|OFSS|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|235|19765|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||10000|N
145937|10738|OPTSTK|OFSS|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|33015|100985|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||67000|N
145938|10738|OPTSTK|OFSS|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|8075|33025|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||20550|N
145939|10738|OPTSTK|OFSS|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|37110|99190|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||68150|N
145940|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145941|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|36805|53755|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880CE|0|2|0|0||E|N|N|N|P|N|||45280|N
145942|11630|OPTSTK|NTPC|XX||1461853800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4160|8160|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR415PE|0|2|0|0||E|N|N|N|P|N|||6160|N
145943|11630|OPTSTK|NTPC|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR420CE|0|2|0|0||E|N|N|N|P|N|||255|N
145944|11630|OPTSTK|NTPC|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|4605|8605|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR420PE|0|2|0|0||E|N|N|N|P|N|||6605|N
145945|11630|OPTSTK|NTPC|XX||1461853800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR425CE|0|2|0|0||E|N|N|N|P|N|||210|N
145946|11630|OPTSTK|NTPC|XX||1461853800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5055|9055|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR425PE|0|2|0|0||E|N|N|N|P|N|||7055|N
145947|11630|OPTSTK|NTPC|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR430CE|0|2|0|0||E|N|N|N|P|N|||175|N
145948|11630|OPTSTK|NTPC|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5510|9510|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR430PE|0|2|0|0||E|N|N|N|P|N|||7510|N
145949|11630|OPTSTK|NTPC|XX||1461853800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR435CE|0|2|0|0||E|N|N|N|P|N|||145|N
145950|11630|OPTSTK|NTPC|XX||1461853800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5975|9975|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR435PE|0|2|0|0||E|N|N|N|P|N|||7975|N
145951|11630|OPTSTK|NTPC|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR440CE|0|2|0|0||E|N|N|N|P|N|||120|N
145952|11630|OPTSTK|NTPC|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|6440|10440|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR440PE|0|2|0|0||E|N|N|N|P|N|||8440|N
145953|11630|OPTSTK|NTPC|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR450CE|0|2|0|0||E|N|N|N|P|N|||80|N
145954|11630|OPTSTK|NTPC|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|7390|11390|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR450PE|0|2|0|0||E|N|N|N|P|N|||9390|N
145955|11630|OPTSTK|NTPC|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR460CE|0|2|0|0||E|N|N|N|P|N|||55|N
145956|11630|OPTSTK|NTPC|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|8345|12345|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR460PE|0|2|0|0||E|N|N|N|P|N|||10345|N
145957|11630|OPTSTK|NTPC|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR470CE|0|2|0|0||E|N|N|N|P|N|||35|N
145958|11630|OPTSTK|NTPC|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|9315|13315|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR470PE|0|2|0|0||E|N|N|N|P|N|||11315|N
145959|11630|OPTSTK|NTPC|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR480CE|0|2|0|0||E|N|N|N|P|N|||25|N
145960|11630|OPTSTK|NTPC|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|10290|14290|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR480PE|0|2|0|0||E|N|N|N|P|N|||12290|N
145961|11630|OPTSTK|NTPC|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR490CE|0|2|0|0||E|N|N|N|P|N|||15|N
145962|11630|OPTSTK|NTPC|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1454025600|0|0|0|0|0|11265|15265|0|0|0|1454665389|1461801600|1461853800|15|1|            |NTPC26APR490PE|0|2|0|0||E|N|N|N|P|N|||13265|N
145971|18721|OPTSTK|NUVAMA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|58970|78830|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR600CE|0|0|0|0||E|N|N|N|P|N|||68900|N
145972|18721|OPTSTK|NUVAMA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR600PE|0|0|0|0||E|N|N|N|P|N|||5|N
145973|18721|OPTSTK|NUVAMA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|51050|70910|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR680CE|0|0|0|0||E|N|N|N|P|N|||60980|N
145974|18721|OPTSTK|NUVAMA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR680PE|0|0|0|0||E|N|N|N|P|N|||5|N
145975|18721|OPTSTK|NUVAMA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|43160|62980|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR760CE|0|0|0|0||E|N|N|N|P|N|||53070|N
145976|18721|OPTSTK|NUVAMA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR760PE|0|0|0|0||E|N|N|N|P|N|||20|N
145981|18721|OPTSTK|NUVAMA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|33475|53075|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR860CE|0|0|0|0||E|N|N|N|P|N|||43275|N
145982|18721|OPTSTK|NUVAMA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR860PE|0|0|0|0||E|N|N|N|P|N|||125|N
145983|18721|OPTSTK|NUVAMA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29725|49125|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR900CE|0|0|0|0||E|N|N|N|P|N|||39425|N
145984|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
145985|10738|OPTSTK|OFSS|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|12135|42975|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||27555|N
145986|10738|OPTSTK|OFSS|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|28780|84640|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||56710|N
145987|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|28835|45785|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960CE|0|2|0|0||E|N|N|N|P|N|||37310|N
145988|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
145989|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24870|41790|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||33330|N
145990|18721|OPTSTK|NUVAMA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR900PE|0|0|0|0||E|N|N|N|P|N|||240|N
145991|18721|OPTSTK|NUVAMA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|26105|45195|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR940CE|0|0|0|0||E|N|N|N|P|N|||35650|N
145992|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
145993|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20930|37790|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||29360|N
145994|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
145995|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17075|33775|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||25425|N
145996|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||335|N
145997|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13385|29735|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||21560|N
145998|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||440|N
145999|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9970|25690|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||17830|N
146000|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||450|N
146001|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6965|21675|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||14320|N
146002|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||935|N
146003|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2210|15500|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||8855|N
146004|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1515|N
146005|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1230|12760|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||6995|N
146006|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|5185|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||2470|N
146007|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|9360|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||4585|N
146008|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|315|7725|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||4020|N
146009|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|6610|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||2845|N
146010|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1395|10825|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||6110|N
146011|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|4515|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1690|N
146012|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3645|14955|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||9300|N
146013|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1000|N
146014|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5820|18750|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12285|N
146015|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1080|N
146016|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8480|22700|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15590|N
146017|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||640|N
146018|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11535|26725|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||19130|N
146019|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||360|N
146020|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14910|30770|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||22840|N
146021|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||170|N
146022|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|18505|34815|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||26660|N
146023|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||105|N
146024|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22260|38850|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||30555|N
146025|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
146026|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26115|42865|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||34490|N
146027|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
146028|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|33970|50870|0|0|0|1454665389|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||42420|N
146029|10738|OPTSTK|OFSS|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|17400|54460|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||35930|N
146030|10738|OPTSTK|OFSS|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5775|55305|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||30540|N
146031|18721|OPTSTK|NUVAMA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR940PE|0|0|0|0||E|N|N|N|P|N|||425|N
146032|18721|OPTSTK|NUVAMA|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22655|41305|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR980CE|0|0|0|0||E|N|N|N|P|N|||31980|N
146033|18721|OPTSTK|NUVAMA|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR980PE|0|0|0|0||E|N|N|N|P|N|||715|N
146034|18721|OPTSTK|NUVAMA|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19415|37475|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1020CE|0|0|0|0||E|N|N|N|P|N|||28445|N
146035|10738|OPTSTK|OFSS|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|23980|67360|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||45670|N
146036|10738|OPTSTK|OFSS|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|16295|59575|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||37935|N
146054|10738|OPTSTK|OFSS|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|31945|81585|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||56765|N
146055|10738|OPTSTK|OFSS|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|11865|49135|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||30500|N
146056|18721|OPTSTK|NUVAMA|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1020PE|0|0|0|0||E|N|N|N|P|N|||1140|N
146057|18721|OPTSTK|NUVAMA|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16410|33740|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1060CE|0|0|0|0||E|N|N|N|P|N|||25075|N
146060|10738|OPTSTK|OFSS|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|41315|96965|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||69140|N
146061|10738|OPTSTK|OFSS|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|8440|40070|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||24255|N
146066|10738|OPTSTK|OFSS|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|52055|113345|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||82700|N
146067|10738|OPTSTK|OFSS|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5885|32355|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||19120|N
146072|10738|OPTSTK|OFSS|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|64150|130590|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||97370|N
146073|10738|OPTSTK|OFSS|XX||1459348200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|3950|25800|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||14875|N
146077|18721|OPTSTK|NUVAMA|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1060PE|0|0|0|0||E|N|N|N|P|N|||1730|N
146078|10738|OPTSTK|OFSS|XX||1459348200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|74465|145535|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||110000|N
146079|10738|OPTSTK|OFSS|XX||1459348200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|2565|20365|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||11465|N
146080|10738|OPTSTK|OFSS|XX||1459348200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|91780|166890|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||129335|N
146081|10738|OPTSTK|OFSS|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|1595|15915|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||8755|N
146082|10738|OPTSTK|OFSS|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|107125|185725|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||146425|N
146083|10738|OPTSTK|OFSS|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|930|12310|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||6620|N
146084|10738|OPTSTK|OFSS|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|123335|204865|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||164100|N
146085|10738|OPTSTK|OFSS|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|490|9430|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||4960|N
146086|10738|OPTSTK|OFSS|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|140260|224240|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||182250|N
146087|10738|OPTSTK|OFSS|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|210|7160|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||3685|N
146088|10738|OPTSTK|OFSS|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|157800|243760|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||200780|N
146089|10738|OPTSTK|OFSS|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|40|5390|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||2715|N
146090|10738|OPTSTK|OFSS|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|175830|263400|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||219615|N
146091|10738|OPTSTK|OFSS|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||1440|N
146092|10738|OPTSTK|OFSS|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|213030|302880|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||257955|N
146093|10738|OPTSTK|OFSS|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||740|N
146094|10738|OPTSTK|OFSS|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|251265|342475|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||296870|N
146095|10738|OPTSTK|OFSS|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||375|N
146096|10738|OPTSTK|OFSS|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|290115|382115|0|0|0|1454665389|1459296000|1459348200|15|1|            |OFSS26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||336115|N
146097|18721|OPTSTK|NUVAMA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13680|30120|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1100CE|0|0|0|0||E|N|N|N|P|N|||21900|N
146098|18721|OPTSTK|NUVAMA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|520|4520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1100PE|0|0|0|0||E|N|N|N|P|N|||2520|N
146103|18721|OPTSTK|NUVAMA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11245|26665|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1140CE|0|0|0|0||E|N|N|N|P|N|||18955|N
146104|18721|OPTSTK|NUVAMA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1310|5760|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1140PE|0|0|0|0||E|N|N|N|P|N|||3535|N
146119|17438|OPTSTK|OIL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7755|14205|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||10980|N
146120|17438|OPTSTK|OIL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||10|N
146121|17438|OPTSTK|OIL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6790|13200|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||9995|N
146122|17438|OPTSTK|OIL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||25|N
146123|17438|OPTSTK|OIL|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5850|12190|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||9020|N
146124|17438|OPTSTK|OIL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||45|N
146125|17438|OPTSTK|OIL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4940|11180|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||8060|N
146126|17438|OPTSTK|OIL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||85|N
146127|17438|OPTSTK|OIL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4080|10170|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||7125|N
146128|17438|OPTSTK|OIL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||145|N
146129|17438|OPTSTK|OIL|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3285|9155|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||6220|N
146130|17438|OPTSTK|OIL|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||345|N
146131|17438|OPTSTK|OIL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2560|8160|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5360|N
146132|17438|OPTSTK|OIL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||475|N
146133|17438|OPTSTK|OIL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1060|6310|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||3685|N
146134|17438|OPTSTK|OIL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||665|N
146135|17438|OPTSTK|OIL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1390|6230|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||3810|N
146136|17438|OPTSTK|OIL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||935|N
146137|17438|OPTSTK|OIL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|950|5330|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||3140|N
146138|17438|OPTSTK|OIL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||1260|N
146139|17438|OPTSTK|OIL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||2205|N
146140|17438|OPTSTK|OIL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||1735|N
146141|17438|OPTSTK|OIL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||1720|N
146142|17438|OPTSTK|OIL|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||2240|N
146143|17438|OPTSTK|OIL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1360|N
146144|17438|OPTSTK|OIL|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||2905|N
146145|17438|OPTSTK|OIL|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1035|N
146146|18721|OPTSTK|NUVAMA|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9095|23385|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1180CE|0|0|0|0||E|N|N|N|P|N|||16240|N
146147|18721|OPTSTK|NUVAMA|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1990|7570|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1180PE|0|0|0|0||E|N|N|N|P|N|||4780|N
146148|18721|OPTSTK|NUVAMA|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7250|20330|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1220CE|0|0|0|0||E|N|N|N|P|N|||13790|N
146149|1964|OPTSTK|TRENT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|88220|137840|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||113030|N
146150|17438|OPTSTK|OIL|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1485|5575|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||3530|N
146151|17438|OPTSTK|OIL|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||780|N
146152|17438|OPTSTK|OIL|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2175|6705|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||4440|N
146153|17438|OPTSTK|OIL|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||600|N
146154|18721|OPTSTK|NUVAMA|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2900|9690|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1220PE|0|0|0|0||E|N|N|N|P|N|||6295|N
146155|18721|OPTSTK|NUVAMA|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5690|17520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1260CE|0|0|0|0||E|N|N|N|P|N|||11605|N
146156|18721|OPTSTK|NUVAMA|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4050|12090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1260PE|0|0|0|0||E|N|N|N|P|N|||8070|N
146157|18721|OPTSTK|NUVAMA|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4395|14955|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||9675|N
146158|18721|OPTSTK|NUVAMA|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5445|14755|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||10100|N
146159|18721|OPTSTK|NUVAMA|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3335|12655|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1340CE|0|0|0|0||E|N|N|N|P|N|||7995|N
146160|18721|OPTSTK|NUVAMA|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7110|17660|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1340PE|0|0|0|0||E|N|N|N|P|N|||12385|N
146161|18721|OPTSTK|NUVAMA|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2490|10620|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1380CE|0|0|0|0||E|N|N|N|P|N|||6555|N
146162|18721|OPTSTK|NUVAMA|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9030|20770|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1380PE|0|0|0|0||E|N|N|N|P|N|||14900|N
146163|18721|OPTSTK|NUVAMA|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1820|8830|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1420CE|0|0|0|0||E|N|N|N|P|N|||5325|N
146164|18721|OPTSTK|NUVAMA|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11205|24065|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1420PE|0|0|0|0||E|N|N|N|P|N|||17635|N
146165|18721|OPTSTK|NUVAMA|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1315|7295|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1460CE|0|0|0|0||E|N|N|N|P|N|||4305|N
146166|18721|OPTSTK|NUVAMA|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|13630|27520|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1460PE|0|0|0|0||E|N|N|N|P|N|||20575|N
146167|18721|OPTSTK|NUVAMA|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|925|5975|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1500CE|0|0|0|0||E|N|N|N|P|N|||3450|N
146168|18721|OPTSTK|NUVAMA|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16270|31090|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1500PE|0|0|0|0||E|N|N|N|P|N|||23680|N
146169|18721|OPTSTK|NUVAMA|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|630|4850|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1540CE|0|0|0|0||E|N|N|N|P|N|||2740|N
146170|18721|OPTSTK|NUVAMA|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19110|34760|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1540PE|0|0|0|0||E|N|N|N|P|N|||26935|N
146171|18721|OPTSTK|NUVAMA|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1580CE|0|0|0|0||E|N|N|N|P|N|||2165|N
146172|18721|OPTSTK|NUVAMA|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22135|38505|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1580PE|0|0|0|0||E|N|N|N|P|N|||30320|N
146173|18721|OPTSTK|NUVAMA|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1620CE|0|0|0|0||E|N|N|N|P|N|||1700|N
146174|18721|OPTSTK|NUVAMA|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25315|42315|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1620PE|0|0|0|0||E|N|N|N|P|N|||33815|N
146175|18721|OPTSTK|NUVAMA|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1660CE|0|0|0|0||E|N|N|N|P|N|||1325|N
146176|18721|OPTSTK|NUVAMA|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28640|46170|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1660PE|0|0|0|0||E|N|N|N|P|N|||37405|N
146177|18721|OPTSTK|NUVAMA|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||1030|N
146178|18721|OPTSTK|NUVAMA|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|32080|50060|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||41070|N
146179|18721|OPTSTK|NUVAMA|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1740CE|0|0|0|0||E|N|N|N|P|N|||795|N
146180|18721|OPTSTK|NUVAMA|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|35620|53970|0|0|0|1454665389|1459296000|1459348200|15|1|            |NUVAMA26MAR1740PE|0|0|0|0||E|N|N|N|P|N|||44795|N
146183|18721|OPTSTK|NUVAMA|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|55340|75190|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR640CE|0|0|0|0||E|N|N|N|P|N|||65265|N
146184|18721|OPTSTK|NUVAMA|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR640PE|0|0|0|0||E|N|N|N|P|N|||10|N
146185|18721|OPTSTK|NUVAMA|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|47530|67310|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR720CE|0|0|0|0||E|N|N|N|P|N|||57420|N
146186|18721|OPTSTK|NUVAMA|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR720PE|0|0|0|0||E|N|N|N|P|N|||50|N
146187|18721|OPTSTK|NUVAMA|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|39885|59455|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR800CE|0|0|0|0||E|N|N|N|P|N|||49670|N
146188|18721|OPTSTK|NUVAMA|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR800PE|0|0|0|0||E|N|N|N|P|N|||180|N
146189|18721|OPTSTK|NUVAMA|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|36180|55550|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR840CE|0|0|0|0||E|N|N|N|P|N|||45865|N
146190|18721|OPTSTK|NUVAMA|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR840PE|0|0|0|0||E|N|N|N|P|N|||315|N
146191|18721|OPTSTK|NUVAMA|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|32580|51680|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR880CE|0|0|0|0||E|N|N|N|P|N|||42130|N
146192|18721|OPTSTK|NUVAMA|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR880PE|0|0|0|0||E|N|N|N|P|N|||520|N
146193|18721|OPTSTK|NUVAMA|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|29120|47850|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR920CE|0|0|0|0||E|N|N|N|P|N|||38485|N
146194|18721|OPTSTK|NUVAMA|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR920PE|0|0|0|0||E|N|N|N|P|N|||825|N
146195|18721|OPTSTK|NUVAMA|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25830|44100|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR960CE|0|0|0|0||E|N|N|N|P|N|||34965|N
146196|18721|OPTSTK|NUVAMA|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR960PE|0|0|0|0||E|N|N|N|P|N|||1240|N
146197|18721|OPTSTK|NUVAMA|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22735|40425|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1000CE|0|0|0|0||E|N|N|N|P|N|||31580|N
146198|18721|OPTSTK|NUVAMA|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3800|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1000PE|0|0|0|0||E|N|N|N|P|N|||1800|N
146199|18721|OPTSTK|NUVAMA|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19850|36860|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1040CE|0|0|0|0||E|N|N|N|P|N|||28355|N
146200|18721|OPTSTK|NUVAMA|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1040PE|0|0|0|0||E|N|N|N|P|N|||2515|N
146201|18721|OPTSTK|NUVAMA|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17190|33430|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1080CE|0|0|0|0||E|N|N|N|P|N|||25310|N
146202|18721|OPTSTK|NUVAMA|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1080PE|0|0|0|0||E|N|N|N|P|N|||3415|N
146203|18721|OPTSTK|NUVAMA|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14775|30155|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1120CE|0|0|0|0||E|N|N|N|P|N|||22465|N
146204|18721|OPTSTK|NUVAMA|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2265|6755|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1120PE|0|0|0|0||E|N|N|N|P|N|||4510|N
146205|18721|OPTSTK|NUVAMA|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12595|27045|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1160CE|0|0|0|0||E|N|N|N|P|N|||19820|N
146206|18721|OPTSTK|NUVAMA|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3095|8515|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1160PE|0|0|0|0||E|N|N|N|P|N|||5805|N
146207|18721|OPTSTK|NUVAMA|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10655|24125|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1200CE|0|0|0|0||E|N|N|N|P|N|||17390|N
146208|18721|OPTSTK|NUVAMA|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4115|10515|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1200PE|0|0|0|0||E|N|N|N|P|N|||7315|N
146209|18721|OPTSTK|NUVAMA|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8945|21405|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1240CE|0|0|0|0||E|N|N|N|P|N|||15175|N
146210|1964|OPTSTK|TRENT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146211|1964|OPTSTK|TRENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|68375|117885|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||93130|N
146212|18721|OPTSTK|NUVAMA|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5340|12750|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1240PE|0|0|0|0||E|N|N|N|P|N|||9045|N
146213|18721|OPTSTK|NUVAMA|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7455|18895|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1280CE|0|0|0|0||E|N|N|N|P|N|||13175|N
146214|1964|OPTSTK|TRENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
146215|1964|OPTSTK|TRENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|48975|97825|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||73400|N
146216|17438|OPTSTK|OIL|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3085|8005|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||5545|N
146217|17438|OPTSTK|OIL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||315|N
146218|17438|OPTSTK|OIL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3945|9615|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||6780|N
146219|17438|OPTSTK|OIL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||195|N
146220|17438|OPTSTK|OIL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5595|11635|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||8615|N
146221|17438|OPTSTK|OIL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||70|N
146222|17438|OPTSTK|OIL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7395|13655|0|0|0|1454665389|1456358400|1456410600|15|1|            |OIL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||10525|N
146229|18721|OPTSTK|NUVAMA|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6770|15200|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1280PE|0|0|0|0||E|N|N|N|P|N|||10985|N
146230|18721|OPTSTK|NUVAMA|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6165|16585|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1320CE|0|0|0|0||E|N|N|N|P|N|||11375|N
146233|17438|OPTSTK|OIL|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|14405|20875|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||17640|N
146234|17438|OPTSTK|OIL|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||10|N
146235|17438|OPTSTK|OIL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|13425|19885|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||16655|N
146236|17438|OPTSTK|OIL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||15|N
146237|17438|OPTSTK|OIL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|12450|18890|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||15670|N
146238|17438|OPTSTK|OIL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||25|N
146239|17438|OPTSTK|OIL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11490|17900|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||14695|N
146240|17438|OPTSTK|OIL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||40|N
146241|17438|OPTSTK|OIL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10550|16910|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||13730|N
146242|17438|OPTSTK|OIL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||65|N
146243|17438|OPTSTK|OIL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9625|15925|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||12775|N
146244|17438|OPTSTK|OIL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||95|N
146245|17438|OPTSTK|OIL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8725|14945|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||11835|N
146246|17438|OPTSTK|OIL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||145|N
146247|17438|OPTSTK|OIL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7850|13970|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||10910|N
146248|18721|OPTSTK|NUVAMA|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8405|17855|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1320PE|0|0|0|0||E|N|N|N|P|N|||13130|N
146249|18721|OPTSTK|NUVAMA|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5065|14495|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1360CE|0|0|0|0||E|N|N|N|P|N|||9780|N
146250|18721|OPTSTK|NUVAMA|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10250|20690|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1360PE|0|0|0|0||E|N|N|N|P|N|||15470|N
146251|18721|OPTSTK|NUVAMA|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4130|12600|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1400CE|0|0|0|0||E|N|N|N|P|N|||8365|N
146252|18721|OPTSTK|NUVAMA|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12300|23700|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1400PE|0|0|0|0||E|N|N|N|P|N|||18000|N
146253|18721|OPTSTK|NUVAMA|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3345|10905|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1440CE|0|0|0|0||E|N|N|N|P|N|||7125|N
146254|18721|OPTSTK|NUVAMA|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14545|26855|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1440PE|0|0|0|0||E|N|N|N|P|N|||20700|N
146255|18721|OPTSTK|NUVAMA|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2690|9400|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1480CE|0|0|0|0||E|N|N|N|P|N|||6045|N
146256|18721|OPTSTK|NUVAMA|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|16980|30140|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1480PE|0|0|0|0||E|N|N|N|P|N|||23560|N
146257|18721|OPTSTK|NUVAMA|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2160|8070|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1520CE|0|0|0|0||E|N|N|N|P|N|||5115|N
146258|18721|OPTSTK|NUVAMA|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|19590|33550|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1520PE|0|0|0|0||E|N|N|N|P|N|||26570|N
146259|18721|OPTSTK|NUVAMA|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1710|6900|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1560CE|0|0|0|0||E|N|N|N|P|N|||4305|N
146260|18721|OPTSTK|NUVAMA|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|22370|37050|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1560PE|0|0|0|0||E|N|N|N|P|N|||29710|N
146261|18721|OPTSTK|NUVAMA|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1350|5870|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1600CE|0|0|0|0||E|N|N|N|P|N|||3610|N
146262|18721|OPTSTK|NUVAMA|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25275|40625|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1600PE|0|0|0|0||E|N|N|N|P|N|||32950|N
146263|18721|OPTSTK|NUVAMA|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1020|5020|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1640CE|0|0|0|0||E|N|N|N|P|N|||3020|N
146264|18721|OPTSTK|NUVAMA|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28330|44280|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1640PE|0|0|0|0||E|N|N|N|P|N|||36305|N
146265|18721|OPTSTK|NUVAMA|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|515|4515|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1680CE|0|0|0|0||E|N|N|N|P|N|||2515|N
146266|18721|OPTSTK|NUVAMA|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|31500|47980|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1680PE|0|0|0|0||E|N|N|N|P|N|||39740|N
146267|18721|OPTSTK|NUVAMA|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1720CE|0|0|0|0||E|N|N|N|P|N|||2090|N
146268|18721|OPTSTK|NUVAMA|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|34780|51740|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1720PE|0|0|0|0||E|N|N|N|P|N|||43260|N
146269|18721|OPTSTK|NUVAMA|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1760CE|0|0|0|0||E|N|N|N|P|N|||1735|N
146270|18721|OPTSTK|NUVAMA|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|38155|55535|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1760PE|0|0|0|0||E|N|N|N|P|N|||46845|N
146271|18721|OPTSTK|NUVAMA|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1840CE|0|0|0|0||E|N|N|N|P|N|||1185|N
146272|18721|OPTSTK|NUVAMA|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|45145|63205|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1840PE|0|0|0|0||E|N|N|N|P|N|||54175|N
146273|18721|OPTSTK|NUVAMA|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1920CE|0|0|0|0||E|N|N|N|P|N|||800|N
146274|18721|OPTSTK|NUVAMA|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|52385|70965|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR1920PE|0|0|0|0||E|N|N|N|P|N|||61675|N
146275|18721|OPTSTK|NUVAMA|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR2000CE|0|0|0|0||E|N|N|N|P|N|||535|N
146276|18721|OPTSTK|NUVAMA|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.818062E+08|1.500100E+04|0|1454025600|0|0|0|0|0|59820|78770|0|0|0|1454665389|1461801600|1461853800|15|1|            |NUVAMA26APR2000PE|0|0|0|0||E|N|N|N|P|N|||69295|N
146277|6545|OPTSTK|NYKAA|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|10373|14373|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR115CE|0|0|2|0||E|N|N|N|P|N|||12373|N
146278|6545|OPTSTK|NYKAA|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR115PE|0|0|2|0||E|N|N|N|P|N|||1|N
146279|6545|OPTSTK|NYKAA|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|9383|13383|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR125CE|0|0|2|0||E|N|N|N|P|N|||11383|N
146280|6545|OPTSTK|NYKAA|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR125PE|0|0|2|0||E|N|N|N|P|N|||1|N
146281|6545|OPTSTK|NYKAA|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|8392|12392|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR135CE|0|0|2|0||E|N|N|N|P|N|||10392|N
146282|6545|OPTSTK|NYKAA|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR135PE|0|0|2|0||E|N|N|N|P|N|||1|N
146283|6545|OPTSTK|NYKAA|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|7402|11402|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR145CE|0|0|2|0||E|N|N|N|P|N|||9402|N
146284|6545|OPTSTK|NYKAA|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR145PE|0|0|2|0||E|N|N|N|P|N|||1|N
146285|6545|OPTSTK|NYKAA|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|6412|10412|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR155CE|0|0|2|0||E|N|N|N|P|N|||8412|N
146286|6545|OPTSTK|NYKAA|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR155PE|0|0|2|0||E|N|N|N|P|N|||1|N
146287|6545|OPTSTK|NYKAA|XX||1459348200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|5670|9670|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR162.5CE|0|0|2|0||E|N|N|N|P|N|||7670|N
146288|6545|OPTSTK|NYKAA|XX||1459348200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR162.5PE|0|0|2|0||E|N|N|N|P|N|||2|N
146289|6545|OPTSTK|NYKAA|XX||1459348200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|5177|9177|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR167.5CE|0|0|2|0||E|N|N|N|P|N|||7177|N
146290|6545|OPTSTK|NYKAA|XX||1459348200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR167.5PE|0|0|2|0||E|N|N|N|P|N|||3|N
146291|6545|OPTSTK|NYKAA|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4685|8685|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR172.5CE|0|0|2|0||E|N|N|N|P|N|||6685|N
146292|6545|OPTSTK|NYKAA|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR172.5PE|0|0|2|0||E|N|N|N|P|N|||7|N
146293|6545|OPTSTK|NYKAA|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4196|8196|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR177.5CE|0|0|2|0||E|N|N|N|P|N|||6196|N
146294|1964|OPTSTK|TRENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||230|N
146295|1964|OPTSTK|TRENT|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25935|72465|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||49200|N
146296|17438|OPTSTK|OIL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||215|N
146297|17438|OPTSTK|OIL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7015|13005|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||10010|N
146298|6545|OPTSTK|NYKAA|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR177.5PE|0|0|2|0||E|N|N|N|P|N|||13|N
146299|6545|OPTSTK|NYKAA|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3711|7711|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR182.5CE|0|0|2|0||E|N|N|N|P|N|||5711|N
146300|1964|OPTSTK|TRENT|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1445|N
146301|1964|OPTSTK|TRENT|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|16460|57630|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||37045|N
146302|1964|OPTSTK|TRENT|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|7475|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||3240|N
146303|1964|OPTSTK|TRENT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5000|37590|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||21295|N
146304|17438|OPTSTK|OIL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||305|N
146305|17438|OPTSTK|OIL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6225|12055|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||9140|N
146306|17438|OPTSTK|OIL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||445|N
146307|17438|OPTSTK|OIL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5480|11120|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||8300|N
146308|17438|OPTSTK|OIL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||575|N
146309|17438|OPTSTK|OIL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4780|10210|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||7495|N
146310|17438|OPTSTK|OIL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||760|N
146311|17438|OPTSTK|OIL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4135|9325|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||6730|N
146312|17438|OPTSTK|OIL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||985|N
146313|17438|OPTSTK|OIL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3555|8475|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||6015|N
146314|17438|OPTSTK|OIL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1260|N
146315|17438|OPTSTK|OIL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3015|7655|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5335|N
146316|17438|OPTSTK|OIL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1575|N
146317|17438|OPTSTK|OIL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2540|6880|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||4710|N
146318|17438|OPTSTK|OIL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||1940|N
146319|17438|OPTSTK|OIL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2120|6150|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||4135|N
146320|17438|OPTSTK|OIL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||2355|N
146321|17438|OPTSTK|OIL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1610|5610|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||3610|N
146322|17438|OPTSTK|OIL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||2820|N
146323|17438|OPTSTK|OIL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3135|N
146324|17438|OPTSTK|OIL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||3330|N
146325|17438|OPTSTK|OIL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1530|N
146326|17438|OPTSTK|OIL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2345|6345|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||4345|N
146327|17438|OPTSTK|OIL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||2320|N
146328|17438|OPTSTK|OIL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2500|6500|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||4500|N
146329|17438|OPTSTK|OIL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1135|N
146330|17438|OPTSTK|OIL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3150|7150|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5150|N
146331|17438|OPTSTK|OIL|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1685|N
146332|17438|OPTSTK|OIL|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3705|7985|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5845|N
146333|17438|OPTSTK|OIL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||1425|N
146334|17438|OPTSTK|OIL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4305|8845|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||6575|N
146335|17438|OPTSTK|OIL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1005|N
146336|17438|OPTSTK|OIL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5635|10635|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||8135|N
146337|17438|OPTSTK|OIL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||695|N
146338|17438|OPTSTK|OIL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7115|12495|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||9805|N
146339|17438|OPTSTK|OIL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||470|N
146340|17438|OPTSTK|OIL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8720|14400|0|0|0|1454665389|1459296000|1459348200|15|1|            |OIL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||11560|N
146341|6545|OPTSTK|NYKAA|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR182.5PE|0|0|2|0||E|N|N|N|P|N|||23|N
146342|6545|OPTSTK|NYKAA|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3232|7232|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR187.5CE|0|0|2|0||E|N|N|N|P|N|||5232|N
146343|6545|OPTSTK|NYKAA|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR187.5PE|0|0|2|0||E|N|N|N|P|N|||39|N
146344|6545|OPTSTK|NYKAA|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2762|6762|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR192.5CE|0|0|2|0||E|N|N|N|P|N|||4762|N
146345|6545|OPTSTK|NYKAA|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2064|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR192.5PE|0|0|2|0||E|N|N|N|P|N|||64|N
146346|6545|OPTSTK|NYKAA|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2303|6303|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR197.5CE|0|0|2|0||E|N|N|N|P|N|||4303|N
146350|1964|OPTSTK|TRENT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|16175|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||7655|N
146351|1964|OPTSTK|TRENT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|21650|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||10380|N
146352|1964|OPTSTK|TRENT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2950|30040|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||16495|N
146353|1964|OPTSTK|TRENT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|11095|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||4345|N
146356|6545|OPTSTK|NYKAA|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2100|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR197.5PE|0|0|2|0||E|N|N|N|P|N|||100|N
146357|6545|OPTSTK|NYKAA|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1858|5858|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR202.5CE|0|0|2|0||E|N|N|N|P|N|||3858|N
146358|6545|OPTSTK|NYKAA|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR202.5PE|0|0|2|0||E|N|N|N|P|N|||151|N
146359|6545|OPTSTK|NYKAA|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1432|5432|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR207.5CE|0|0|2|0||E|N|N|N|P|N|||3432|N
146360|6545|OPTSTK|NYKAA|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2219|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR207.5PE|0|0|2|0||E|N|N|N|P|N|||219|N
146361|6545|OPTSTK|NYKAA|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1026|5026|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR212.5CE|0|0|2|0||E|N|N|N|P|N|||3026|N
146362|6545|OPTSTK|NYKAA|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2309|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR212.5PE|0|0|2|0||E|N|N|N|P|N|||309|N
146363|6545|OPTSTK|NYKAA|XX||1459348200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|646|4646|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR217.5CE|0|0|2|0||E|N|N|N|P|N|||2646|N
146364|6545|OPTSTK|NYKAA|XX||1459348200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2424|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR217.5PE|0|0|2|0||E|N|N|N|P|N|||424|N
146365|6545|OPTSTK|NYKAA|XX||1459348200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR222.5CE|0|0|2|0||E|N|N|N|P|N|||2290|N
146366|6545|OPTSTK|NYKAA|XX||1459348200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2563|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR222.5PE|0|0|2|0||E|N|N|N|P|N|||563|N
146367|6545|OPTSTK|NYKAA|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3964|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR227.5CE|0|0|2|0||E|N|N|N|P|N|||1964|N
146368|6545|OPTSTK|NYKAA|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2733|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR227.5PE|0|0|2|0||E|N|N|N|P|N|||733|N
146369|6545|OPTSTK|NYKAA|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3669|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR232.5CE|0|0|2|0||E|N|N|N|P|N|||1669|N
146370|6545|OPTSTK|NYKAA|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2933|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR232.5PE|0|0|2|0||E|N|N|N|P|N|||933|N
146371|6545|OPTSTK|NYKAA|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3405|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR237.5CE|0|0|2|0||E|N|N|N|P|N|||1405|N
146372|6545|OPTSTK|NYKAA|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3164|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR237.5PE|0|0|2|0||E|N|N|N|P|N|||1164|N
146373|6545|OPTSTK|NYKAA|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3171|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR242.5CE|0|0|2|0||E|N|N|N|P|N|||1171|N
146374|6545|OPTSTK|NYKAA|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3425|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR242.5PE|0|0|2|0||E|N|N|N|P|N|||1425|N
146375|6545|OPTSTK|NYKAA|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2967|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR247.5CE|0|0|2|0||E|N|N|N|P|N|||967|N
146376|6545|OPTSTK|NYKAA|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3716|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR247.5PE|0|0|2|0||E|N|N|N|P|N|||1716|N
146377|6545|OPTSTK|NYKAA|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2790|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR252.5CE|0|0|2|0||E|N|N|N|P|N|||790|N
146378|6545|OPTSTK|NYKAA|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR252.5PE|0|0|2|0||E|N|N|N|P|N|||2035|N
146379|6545|OPTSTK|NYKAA|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2640|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR257.5CE|0|0|2|0||E|N|N|N|P|N|||640|N
146380|6545|OPTSTK|NYKAA|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR257.5PE|0|0|2|0||E|N|N|N|P|N|||2380|N
146381|6545|OPTSTK|NYKAA|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2515|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR262.5CE|0|0|2|0||E|N|N|N|P|N|||515|N
146382|6545|OPTSTK|NYKAA|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|750|4750|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR262.5PE|0|0|2|0||E|N|N|N|P|N|||2750|N
146383|6545|OPTSTK|NYKAA|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2410|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR267.5CE|0|0|2|0||E|N|N|N|P|N|||410|N
146384|6545|OPTSTK|NYKAA|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1140|5140|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR267.5PE|0|0|2|0||E|N|N|N|P|N|||3140|N
146385|6545|OPTSTK|NYKAA|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2323|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR272.5CE|0|0|2|0||E|N|N|N|P|N|||323|N
146386|6545|OPTSTK|NYKAA|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1548|5548|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR272.5PE|0|0|2|0||E|N|N|N|P|N|||3548|N
146387|6545|OPTSTK|NYKAA|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2253|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR277.5CE|0|0|2|0||E|N|N|N|P|N|||253|N
146388|6545|OPTSTK|NYKAA|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1973|5973|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR277.5PE|0|0|2|0||E|N|N|N|P|N|||3973|N
146389|6545|OPTSTK|NYKAA|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2196|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR282.5CE|0|0|2|0||E|N|N|N|P|N|||196|N
146390|6545|OPTSTK|NYKAA|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2412|6412|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR282.5PE|0|0|2|0||E|N|N|N|P|N|||4412|N
146391|6545|OPTSTK|NYKAA|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR287.5CE|0|0|2|0||E|N|N|N|P|N|||151|N
146392|6545|OPTSTK|NYKAA|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2861|6861|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR287.5PE|0|0|2|0||E|N|N|N|P|N|||4861|N
146393|6545|OPTSTK|NYKAA|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2115|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR292.5CE|0|0|2|0||E|N|N|N|P|N|||115|N
146394|6545|OPTSTK|NYKAA|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3321|7321|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR292.5PE|0|0|2|0||E|N|N|N|P|N|||5321|N
146395|6545|OPTSTK|NYKAA|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR297.5CE|0|0|2|0||E|N|N|N|P|N|||87|N
146396|6545|OPTSTK|NYKAA|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3788|7788|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR297.5PE|0|0|2|0||E|N|N|N|P|N|||5788|N
146397|6545|OPTSTK|NYKAA|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2066|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR302.5CE|0|0|2|0||E|N|N|N|P|N|||66|N
146398|6545|OPTSTK|NYKAA|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4262|8262|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR302.5PE|0|0|2|0||E|N|N|N|P|N|||6262|N
146399|6545|OPTSTK|NYKAA|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR307.5CE|0|0|2|0||E|N|N|N|P|N|||49|N
146400|6545|OPTSTK|NYKAA|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4740|8740|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR307.5PE|0|0|2|0||E|N|N|N|P|N|||6740|N
146401|6545|OPTSTK|NYKAA|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2036|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR312.5CE|0|0|2|0||E|N|N|N|P|N|||36|N
146402|6545|OPTSTK|NYKAA|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|5223|9223|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR312.5PE|0|0|2|0||E|N|N|N|P|N|||7223|N
146403|6545|OPTSTK|NYKAA|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR355CE|0|0|2|0||E|N|N|N|P|N|||2|N
146404|6545|OPTSTK|NYKAA|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|9398|13398|0|0|0|1454665389|1459296000|1459348200|15|1|            |NYKAA26MAR355PE|0|0|2|0||E|N|N|N|P|N|||11398|N
146405|6545|OPTSTK|NYKAA|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|9937|13937|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR120CE|0|0|2|0||E|N|N|N|P|N|||11937|N
146406|6545|OPTSTK|NYKAA|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR120PE|0|0|2|0||E|N|N|N|P|N|||1|N
146407|6545|OPTSTK|NYKAA|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|8952|12952|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR130CE|0|0|2|0||E|N|N|N|P|N|||10952|N
146408|6545|OPTSTK|NYKAA|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR130PE|0|0|2|0||E|N|N|N|P|N|||1|N
146409|6545|OPTSTK|NYKAA|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|7967|11967|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR140CE|0|0|2|0||E|N|N|N|P|N|||9967|N
146410|6545|OPTSTK|NYKAA|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR140PE|0|0|2|0||E|N|N|N|P|N|||1|N
146411|6545|OPTSTK|NYKAA|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|6983|10983|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR150CE|0|0|2|0||E|N|N|N|P|N|||8983|N
146412|1964|OPTSTK|TRENT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|12430|48570|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||30500|N
146413|1964|OPTSTK|TRENT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5350|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||1845|N
146414|1964|OPTSTK|TRENT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|26335|68965|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||47650|N
146415|1964|OPTSTK|TRENT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||840|N
146416|1964|OPTSTK|TRENT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|42555|89015|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||65785|N
146417|1964|OPTSTK|TRENT|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||515|N
146418|1964|OPTSTK|TRENT|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|62440|110800|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||86620|N
146419|1964|OPTSTK|TRENT|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||325|N
146420|1964|OPTSTK|TRENT|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|81710|130890|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||106300|N
146421|1964|OPTSTK|TRENT|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||295|N
146422|1964|OPTSTK|TRENT|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105265|154755|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||130010|N
146423|1964|OPTSTK|TRENT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
146424|1964|OPTSTK|TRENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|121250|170840|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||146045|N
146425|1964|OPTSTK|TRENT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146426|1964|OPTSTK|TRENT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|141160|190780|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||165970|N
146427|1964|OPTSTK|TRENT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146428|1964|OPTSTK|TRENT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|161080|210710|0|0|0|1454665389|1456358400|1456410600|15|1|            |TRENT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||185895|N
146433|6545|OPTSTK|NYKAA|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR150PE|0|0|2|0||E|N|N|N|P|N|||2|N
146434|6545|OPTSTK|NYKAA|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|6003|10003|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR160CE|0|0|2|0||E|N|N|N|P|N|||8003|N
146435|6545|OPTSTK|NYKAA|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR160PE|0|0|2|0||E|N|N|N|P|N|||8|N
146436|6545|OPTSTK|NYKAA|XX||1461853800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|5516|9516|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR165CE|0|0|2|0||E|N|N|N|P|N|||7516|N
146439|6545|OPTSTK|NYKAA|XX||1461853800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR165PE|0|0|2|0||E|N|N|N|P|N|||13|N
146440|6545|OPTSTK|NYKAA|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|5033|9033|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR170CE|0|0|2|0||E|N|N|N|P|N|||7033|N
146443|6545|OPTSTK|NYKAA|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR170PE|0|0|2|0||E|N|N|N|P|N|||22|N
146444|6545|OPTSTK|NYKAA|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4554|8554|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR175CE|0|0|2|0||E|N|N|N|P|N|||6554|N
146445|6545|OPTSTK|NYKAA|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2036|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR175PE|0|0|2|0||E|N|N|N|P|N|||36|N
146446|6545|OPTSTK|NYKAA|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4081|8081|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR180CE|0|0|2|0||E|N|N|N|P|N|||6081|N
146447|6545|OPTSTK|NYKAA|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2056|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR180PE|0|0|2|0||E|N|N|N|P|N|||56|N
146448|6545|OPTSTK|NYKAA|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3617|7617|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR185CE|0|0|2|0||E|N|N|N|P|N|||5617|N
146449|6545|OPTSTK|NYKAA|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2084|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR185PE|0|0|2|0||E|N|N|N|P|N|||84|N
146450|6545|OPTSTK|NYKAA|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3163|7163|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR190CE|0|0|2|0||E|N|N|N|P|N|||5163|N
146451|6545|OPTSTK|NYKAA|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2123|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR190PE|0|0|2|0||E|N|N|N|P|N|||123|N
146452|6545|OPTSTK|NYKAA|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2721|6721|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR195CE|0|0|2|0||E|N|N|N|P|N|||4721|N
146453|6545|OPTSTK|NYKAA|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2174|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR195PE|0|0|2|0||E|N|N|N|P|N|||174|N
146454|6545|OPTSTK|NYKAA|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2295|6295|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR200CE|0|0|2|0||E|N|N|N|P|N|||4295|N
146459|6545|OPTSTK|NYKAA|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2240|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR200PE|0|0|2|0||E|N|N|N|P|N|||240|N
146472|6545|OPTSTK|NYKAA|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1885|5885|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR205CE|0|0|2|0||E|N|N|N|P|N|||3885|N
146474|6545|OPTSTK|NYKAA|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2324|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR205PE|0|0|2|0||E|N|N|N|P|N|||324|N
146475|6545|OPTSTK|NYKAA|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1495|5495|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR210CE|0|0|2|0||E|N|N|N|P|N|||3495|N
146476|6545|OPTSTK|NYKAA|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2426|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR210PE|0|0|2|0||E|N|N|N|P|N|||426|N
146477|6545|OPTSTK|NYKAA|XX||1461853800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1126|5126|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR215CE|0|0|2|0||E|N|N|N|P|N|||3126|N
146478|6545|OPTSTK|NYKAA|XX||1461853800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2550|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR215PE|0|0|2|0||E|N|N|N|P|N|||550|N
146479|6545|OPTSTK|NYKAA|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|779|4779|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR220CE|0|0|2|0||E|N|N|N|P|N|||2779|N
146480|6545|OPTSTK|NYKAA|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2695|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR220PE|0|0|2|0||E|N|N|N|P|N|||695|N
146481|6545|OPTSTK|NYKAA|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|456|4456|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR225CE|0|0|2|0||E|N|N|N|P|N|||2456|N
146482|6545|OPTSTK|NYKAA|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2866|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR225PE|0|0|2|0||E|N|N|N|P|N|||866|N
146483|6545|OPTSTK|NYKAA|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|159|4159|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR230CE|0|0|2|0||E|N|N|N|P|N|||2159|N
146484|6545|OPTSTK|NYKAA|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3061|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR230PE|0|0|2|0||E|N|N|N|P|N|||1061|N
146502|6545|OPTSTK|NYKAA|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3886|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR235CE|0|0|2|0||E|N|N|N|P|N|||1886|N
146503|6545|OPTSTK|NYKAA|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3281|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR235PE|0|0|2|0||E|N|N|N|P|N|||1281|N
146504|6545|OPTSTK|NYKAA|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3638|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR240CE|0|0|2|0||E|N|N|N|P|N|||1638|N
146505|6545|OPTSTK|NYKAA|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3526|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR240PE|0|0|2|0||E|N|N|N|P|N|||1526|N
146508|6545|OPTSTK|NYKAA|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3415|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR245CE|0|0|2|0||E|N|N|N|P|N|||1415|N
146509|6545|OPTSTK|NYKAA|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3795|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR245PE|0|0|2|0||E|N|N|N|P|N|||1795|N
146569|6545|OPTSTK|NYKAA|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3215|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR250CE|0|0|2|0||E|N|N|N|P|N|||1215|N
146572|6545|OPTSTK|NYKAA|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|88|4088|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR250PE|0|0|2|0||E|N|N|N|P|N|||2088|N
146573|6545|OPTSTK|NYKAA|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|3038|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR255CE|0|0|2|0||E|N|N|N|P|N|||1038|N
146574|6545|OPTSTK|NYKAA|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|403|4403|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR255PE|0|0|2|0||E|N|N|N|P|N|||2403|N
146575|6545|OPTSTK|NYKAA|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2881|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR260CE|0|0|2|0||E|N|N|N|P|N|||881|N
146578|6545|OPTSTK|NYKAA|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|739|4739|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR260PE|0|0|2|0||E|N|N|N|P|N|||2739|N
146579|6545|OPTSTK|NYKAA|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2745|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR265CE|0|0|2|0||E|N|N|N|P|N|||745|N
146584|6545|OPTSTK|NYKAA|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR265PE|0|0|2|0||E|N|N|N|P|N|||3095|N
146585|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|108540|142350|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||125445|N
146586|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
146587|6545|OPTSTK|NYKAA|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2627|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR270CE|0|0|2|0||E|N|N|N|P|N|||627|N
146588|6545|OPTSTK|NYKAA|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1471|5471|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR270PE|0|0|2|0||E|N|N|N|P|N|||3471|N
146589|6545|OPTSTK|NYKAA|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2524|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR275CE|0|0|2|0||E|N|N|N|P|N|||524|N
146590|6545|OPTSTK|NYKAA|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1860|5860|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR275PE|0|0|2|0||E|N|N|N|P|N|||3860|N
146591|6545|OPTSTK|NYKAA|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2436|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR280CE|0|0|2|0||E|N|N|N|P|N|||436|N
146592|6545|OPTSTK|NYKAA|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2265|6265|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR280PE|0|0|2|0||E|N|N|N|P|N|||4265|N
146593|6545|OPTSTK|NYKAA|XX||1461853800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2362|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR285CE|0|0|2|0||E|N|N|N|P|N|||362|N
146594|6545|OPTSTK|NYKAA|XX||1461853800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|2683|6683|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR285PE|0|0|2|0||E|N|N|N|P|N|||4683|N
146595|6545|OPTSTK|NYKAA|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2298|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR290CE|0|0|2|0||E|N|N|N|P|N|||298|N
146596|6545|OPTSTK|NYKAA|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3113|7113|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR290PE|0|0|2|0||E|N|N|N|P|N|||5113|N
146597|6545|OPTSTK|NYKAA|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2245|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR295CE|0|0|2|0||E|N|N|N|P|N|||245|N
146598|6545|OPTSTK|NYKAA|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|3552|7552|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR295PE|0|0|2|0||E|N|N|N|P|N|||5552|N
146599|6545|OPTSTK|NYKAA|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2200|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR300CE|0|0|2|0||E|N|N|N|P|N|||200|N
146600|6545|OPTSTK|NYKAA|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4000|8000|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR300PE|0|0|2|0||E|N|N|N|P|N|||6000|N
146601|6545|OPTSTK|NYKAA|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2163|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR305CE|0|0|2|0||E|N|N|N|P|N|||163|N
146602|6545|OPTSTK|NYKAA|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4455|8455|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR305PE|0|0|2|0||E|N|N|N|P|N|||6455|N
146603|6545|OPTSTK|NYKAA|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2132|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR310CE|0|0|2|0||E|N|N|N|P|N|||132|N
146604|6545|OPTSTK|NYKAA|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|4917|8917|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR310PE|0|0|2|0||E|N|N|N|P|N|||6917|N
146605|6545|OPTSTK|NYKAA|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2086|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR320CE|0|0|2|0||E|N|N|N|P|N|||86|N
146606|6545|OPTSTK|NYKAA|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|5856|9856|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR320PE|0|0|2|0||E|N|N|N|P|N|||7856|N
146607|6545|OPTSTK|NYKAA|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2055|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR330CE|0|0|2|0||E|N|N|N|P|N|||55|N
146608|6545|OPTSTK|NYKAA|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|6811|10811|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR330PE|0|0|2|0||E|N|N|N|P|N|||8811|N
146609|6545|OPTSTK|NYKAA|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR340CE|0|0|2|0||E|N|N|N|P|N|||35|N
146610|6545|OPTSTK|NYKAA|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|7776|11776|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR340PE|0|0|2|0||E|N|N|N|P|N|||9776|N
146611|6545|OPTSTK|NYKAA|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR350CE|0|0|2|0||E|N|N|N|P|N|||22|N
146612|6545|OPTSTK|NYKAA|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|8748|12748|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR350PE|0|0|2|0||E|N|N|N|P|N|||10748|N
146613|6545|OPTSTK|NYKAA|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR360CE|0|0|2|0||E|N|N|N|P|N|||13|N
146614|6545|OPTSTK|NYKAA|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3125|3125|1|2.861723E+09|9.375100E+04|0|1454025600|0|0|0|0|0|9726|13726|0|0|0|1454665389|1461801600|1461853800|15|1|            |NYKAA26APR360PE|0|0|2|0||E|N|N|N|P|N|||11726|N
146615|20242|OPTSTK|OBEROIRLTY|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|63570|80700|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR760CE|0|2|0|0||E|N|N|N|P|N|||72135|N
146616|20242|OPTSTK|OBEROIRLTY|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146617|20242|OPTSTK|OBEROIRLTY|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|55650|72780|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR840CE|0|2|0|0||E|N|N|N|P|N|||64215|N
146618|20242|OPTSTK|OBEROIRLTY|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
146619|20242|OPTSTK|OBEROIRLTY|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|47730|64850|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR920CE|0|2|0|0||E|N|N|N|P|N|||56290|N
146620|20242|OPTSTK|OBEROIRLTY|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
146623|20242|OPTSTK|OBEROIRLTY|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|37875|54945|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||46410|N
146624|20242|OPTSTK|OBEROIRLTY|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
146625|20242|OPTSTK|OBEROIRLTY|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|33985|50985|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||42485|N
146626|20242|OPTSTK|OBEROIRLTY|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||60|N
146627|20242|OPTSTK|OBEROIRLTY|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|30150|47020|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||38585|N
146628|20242|OPTSTK|OBEROIRLTY|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||125|N
146629|20242|OPTSTK|OBEROIRLTY|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|26420|43070|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||34745|N
146630|20242|OPTSTK|OBEROIRLTY|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||245|N
146631|20242|OPTSTK|OBEROIRLTY|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22815|39145|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||30980|N
146632|20242|OPTSTK|OBEROIRLTY|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||445|N
146633|20242|OPTSTK|OBEROIRLTY|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19405|35265|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||27335|N
146634|20242|OPTSTK|OBEROIRLTY|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||760|N
146635|20242|OPTSTK|OBEROIRLTY|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16225|31455|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||23840|N
146636|20242|OPTSTK|OBEROIRLTY|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||1225|N
146637|20242|OPTSTK|OBEROIRLTY|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9335|23775|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||16555|N
146638|20242|OPTSTK|OBEROIRLTY|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||1460|N
146639|20242|OPTSTK|OBEROIRLTY|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6720|20210|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||13465|N
146640|20242|OPTSTK|OBEROIRLTY|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|590|4590|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||2590|N
146641|20242|OPTSTK|OBEROIRLTY|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8460|20860|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||14660|N
146642|20242|OPTSTK|OBEROIRLTY|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1130|5870|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||3500|N
146643|20242|OPTSTK|OBEROIRLTY|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6535|17745|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||12140|N
146644|20242|OPTSTK|OBEROIRLTY|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2405|8335|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||5370|N
146645|20242|OPTSTK|OBEROIRLTY|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4935|14895|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||9915|N
146646|20242|OPTSTK|OBEROIRLTY|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3515|10695|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||7105|N
146647|20242|OPTSTK|OBEROIRLTY|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|565|9255|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||4910|N
146648|20242|OPTSTK|OBEROIRLTY|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3750|12190|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||7970|N
146649|20242|OPTSTK|OBEROIRLTY|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2615|10075|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||6345|N
146650|20242|OPTSTK|OBEROIRLTY|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6620|16300|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||11460|N
146651|20242|OPTSTK|OBEROIRLTY|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1830|8120|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||4975|N
146656|20242|OPTSTK|OBEROIRLTY|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8630|19470|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||14050|N
146657|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|88615|122425|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||105520|N
146660|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
146661|20242|OPTSTK|OBEROIRLTY|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1245|6455|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||3850|N
146662|20242|OPTSTK|OBEROIRLTY|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11855|23775|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||17815|N
146663|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68685|102495|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||85590|N
146698|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
146699|20242|OPTSTK|OBEROIRLTY|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|820|5070|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||2945|N
146700|20242|OPTSTK|OBEROIRLTY|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14900|27780|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||21340|N
146701|20242|OPTSTK|OBEROIRLTY|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||2225|N
146702|20242|OPTSTK|OBEROIRLTY|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16325|30045|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||23185|N
146703|20242|OPTSTK|OBEROIRLTY|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||1660|N
146704|20242|OPTSTK|OBEROIRLTY|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19360|33800|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||26580|N
146705|20242|OPTSTK|OBEROIRLTY|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||1225|N
146706|20242|OPTSTK|OBEROIRLTY|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22590|37620|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||30105|N
146707|20242|OPTSTK|OBEROIRLTY|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||895|N
146708|20242|OPTSTK|OBEROIRLTY|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25975|41495|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||33735|N
146709|20242|OPTSTK|OBEROIRLTY|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||645|N
146710|20242|OPTSTK|OBEROIRLTY|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29495|45405|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||37450|N
146711|20242|OPTSTK|OBEROIRLTY|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||460|N
146712|20242|OPTSTK|OBEROIRLTY|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|33120|49340|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||41230|N
146713|20242|OPTSTK|OBEROIRLTY|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||325|N
146714|20242|OPTSTK|OBEROIRLTY|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36825|53285|0|0|0|1454665389|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||45055|N
146717|20242|OPTSTK|OBEROIRLTY|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|60005|77135|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR800CE|0|2|0|0||E|N|N|N|P|N|||68570|N
146718|20242|OPTSTK|OBEROIRLTY|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146719|20242|OPTSTK|OBEROIRLTY|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|52140|69250|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR880CE|0|2|0|0||E|N|N|N|P|N|||60695|N
146720|20242|OPTSTK|OBEROIRLTY|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR880PE|0|2|0|0||E|N|N|N|P|N|||10|N
146721|20242|OPTSTK|OBEROIRLTY|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|44330|61370|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR960CE|0|2|0|0||E|N|N|N|P|N|||52850|N
146722|20242|OPTSTK|OBEROIRLTY|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR960PE|0|2|0|0||E|N|N|N|P|N|||45|N
146723|20242|OPTSTK|OBEROIRLTY|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|40470|57440|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1000CE|0|2|0|0||E|N|N|N|P|N|||48955|N
146724|20242|OPTSTK|OBEROIRLTY|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
146725|20242|OPTSTK|OBEROIRLTY|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36670|53510|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1040CE|0|2|0|0||E|N|N|N|P|N|||45090|N
146726|20242|OPTSTK|OBEROIRLTY|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1040PE|0|2|0|0||E|N|N|N|P|N|||170|N
146727|20242|OPTSTK|OBEROIRLTY|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32955|49605|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1080CE|0|2|0|0||E|N|N|N|P|N|||41280|N
146728|20242|OPTSTK|OBEROIRLTY|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
146729|20242|OPTSTK|OBEROIRLTY|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29355|45735|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1120CE|0|2|0|0||E|N|N|N|P|N|||37545|N
146730|20242|OPTSTK|OBEROIRLTY|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1120PE|0|2|0|0||E|N|N|N|P|N|||505|N
146731|20242|OPTSTK|OBEROIRLTY|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25895|41915|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1160CE|0|2|0|0||E|N|N|N|P|N|||33905|N
146732|20242|OPTSTK|OBEROIRLTY|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1160PE|0|2|0|0||E|N|N|N|P|N|||810|N
146733|20242|OPTSTK|OBEROIRLTY|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22620|38160|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1200CE|0|2|0|0||E|N|N|N|P|N|||30390|N
146734|20242|OPTSTK|OBEROIRLTY|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1200PE|0|2|0|0||E|N|N|N|P|N|||1235|N
146735|20242|OPTSTK|OBEROIRLTY|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19550|34500|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1240CE|0|2|0|0||E|N|N|N|P|N|||27025|N
146736|20242|OPTSTK|OBEROIRLTY|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1240PE|0|2|0|0||E|N|N|N|P|N|||1815|N
146737|20242|OPTSTK|OBEROIRLTY|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16715|30965|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1280CE|0|2|0|0||E|N|N|N|P|N|||23840|N
146738|20242|OPTSTK|OBEROIRLTY|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1280PE|0|2|0|0||E|N|N|N|P|N|||2570|N
146739|20242|OPTSTK|OBEROIRLTY|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14135|27585|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1320CE|0|2|0|0||E|N|N|N|P|N|||20860|N
146740|20242|OPTSTK|OBEROIRLTY|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1535|5535|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1320PE|0|2|0|0||E|N|N|N|P|N|||3535|N
146741|20242|OPTSTK|OBEROIRLTY|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11810|24370|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1360CE|0|2|0|0||E|N|N|N|P|N|||18090|N
146742|20242|OPTSTK|OBEROIRLTY|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2420|6990|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1360PE|0|2|0|0||E|N|N|N|P|N|||4705|N
146743|20242|OPTSTK|OBEROIRLTY|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9765|21365|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1400CE|0|2|0|0||E|N|N|N|P|N|||15565|N
146744|20242|OPTSTK|OBEROIRLTY|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3355|8885|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1400PE|0|2|0|0||E|N|N|N|P|N|||6120|N
146745|20242|OPTSTK|OBEROIRLTY|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7975|18575|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1440CE|0|2|0|0||E|N|N|N|P|N|||13275|N
146746|20242|OPTSTK|OBEROIRLTY|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4510|11040|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1440PE|0|2|0|0||E|N|N|N|P|N|||7775|N
146747|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|48825|82545|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||65685|N
146750|20242|OPTSTK|OBEROIRLTY|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6440|16020|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1480CE|0|2|0|0||E|N|N|N|P|N|||11230|N
146751|20242|OPTSTK|OBEROIRLTY|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5895|13445|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1480PE|0|2|0|0||E|N|N|N|P|N|||9670|N
146752|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||280|N
146753|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39055|72525|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||55790|N
146773|20242|OPTSTK|OBEROIRLTY|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5145|13705|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1520CE|0|2|0|0||E|N|N|N|P|N|||9425|N
146774|20242|OPTSTK|OBEROIRLTY|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7520|16090|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1520PE|0|2|0|0||E|N|N|N|P|N|||11805|N
146775|20242|OPTSTK|OBEROIRLTY|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4060|11630|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1560CE|0|2|0|0||E|N|N|N|P|N|||7845|N
146776|20242|OPTSTK|OBEROIRLTY|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9385|18945|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1560PE|0|2|0|0||E|N|N|N|P|N|||14165|N
146777|20242|OPTSTK|OBEROIRLTY|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3165|9795|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1600CE|0|2|0|0||E|N|N|N|P|N|||6480|N
146778|20242|OPTSTK|OBEROIRLTY|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11490|22000|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1600PE|0|2|0|0||E|N|N|N|P|N|||16745|N
146796|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||95|N
146797|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29645|62455|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||46050|N
146798|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||595|N
146799|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20955|52335|0|0|0|1454665389|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||36645|N
146800|20242|OPTSTK|OBEROIRLTY|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2445|8185|0|0|0|1454665389|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1640CE|0|2|0|0||E|N|N|N|P|N|||5315|N
146801|20242|OPTSTK|OBEROIRLTY|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13820|25210|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1640PE|0|2|0|0||E|N|N|N|P|N|||19515|N
146802|20242|OPTSTK|OBEROIRLTY|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1870|6800|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1680CE|0|2|0|0||E|N|N|N|P|N|||4335|N
146803|20242|OPTSTK|OBEROIRLTY|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16375|28585|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1680PE|0|2|0|0||E|N|N|N|P|N|||22480|N
146804|20242|OPTSTK|OBEROIRLTY|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1405|5595|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1720CE|0|2|0|0||E|N|N|N|P|N|||3500|N
146805|20242|OPTSTK|OBEROIRLTY|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19115|32065|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1720PE|0|2|0|0||E|N|N|N|P|N|||25590|N
146806|20242|OPTSTK|OBEROIRLTY|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|810|4810|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1760CE|0|2|0|0||E|N|N|N|P|N|||2810|N
146807|20242|OPTSTK|OBEROIRLTY|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22035|35645|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1760PE|0|2|0|0||E|N|N|N|P|N|||28840|N
146808|20242|OPTSTK|OBEROIRLTY|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1800CE|0|2|0|0||E|N|N|N|P|N|||2245|N
146809|20242|OPTSTK|OBEROIRLTY|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25120|39310|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1800PE|0|2|0|0||E|N|N|N|P|N|||32215|N
146810|20242|OPTSTK|OBEROIRLTY|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1840CE|0|2|0|0||E|N|N|N|P|N|||1780|N
146811|20242|OPTSTK|OBEROIRLTY|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28340|43040|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1840PE|0|2|0|0||E|N|N|N|P|N|||35690|N
146812|20242|OPTSTK|OBEROIRLTY|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1880CE|0|2|0|0||E|N|N|N|P|N|||1405|N
146813|20242|OPTSTK|OBEROIRLTY|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31690|46820|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1880PE|0|2|0|0||E|N|N|N|P|N|||39255|N
146814|20242|OPTSTK|OBEROIRLTY|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1920CE|0|2|0|0||E|N|N|N|P|N|||1100|N
146815|20242|OPTSTK|OBEROIRLTY|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|35145|50645|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1920PE|0|2|0|0||E|N|N|N|P|N|||42895|N
146816|20242|OPTSTK|OBEROIRLTY|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1960CE|0|2|0|0||E|N|N|N|P|N|||860|N
146817|20242|OPTSTK|OBEROIRLTY|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38690|54500|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR1960PE|0|2|0|0||E|N|N|N|P|N|||46595|N
146818|20242|OPTSTK|OBEROIRLTY|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2000CE|0|2|0|0||E|N|N|N|P|N|||665|N
146819|20242|OPTSTK|OBEROIRLTY|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|42310|58380|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2000PE|0|2|0|0||E|N|N|N|P|N|||50345|N
146820|20242|OPTSTK|OBEROIRLTY|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2080CE|0|2|0|0||E|N|N|N|P|N|||395|N
146821|20242|OPTSTK|OBEROIRLTY|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|49730|66190|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2080PE|0|2|0|0||E|N|N|N|P|N|||57960|N
146822|20242|OPTSTK|OBEROIRLTY|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2160CE|0|2|0|0||E|N|N|N|P|N|||230|N
146823|20242|OPTSTK|OBEROIRLTY|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.636022E+08|1.400100E+04|0|1454025600|0|0|0|0|0|57320|74030|0|0|0|1454665390|1461801600|1461853800|15|1|            |OBEROIRLTY26APR2160PE|0|2|0|0||E|N|N|N|P|N|||65675|N
146824|10738|OPTSTK|OFSS|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|271445|364345|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||317895|N
146825|10738|OPTSTK|OFSS|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146826|10738|OPTSTK|OFSS|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|231915|324715|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||278315|N
146827|10738|OPTSTK|OFSS|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||40|N
146828|10738|OPTSTK|OFSS|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|163815|255365|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||209590|N
146829|10738|OPTSTK|OFSS|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||640|N
146830|10738|OPTSTK|OFSS|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|145085|235605|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||190345|N
146831|10738|OPTSTK|OFSS|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||1205|N
146832|10738|OPTSTK|OFSS|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|126970|215950|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||171460|N
146833|10738|OPTSTK|OFSS|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||2125|N
146834|10738|OPTSTK|OFSS|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|109670|196490|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||153080|N
146835|10738|OPTSTK|OFSS|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|500|6600|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||3550|N
146836|10738|OPTSTK|OFSS|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|93400|177330|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||135365|N
146837|10738|OPTSTK|OFSS|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|1145|10135|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||5640|N
146838|10738|OPTSTK|OFSS|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|78345|158615|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||118480|N
146839|10738|OPTSTK|OFSS|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|2240|14890|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||8565|N
146840|10738|OPTSTK|OFSS|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|64670|140530|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||102600|N
146841|10738|OPTSTK|OFSS|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|3960|21020|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||12490|N
146842|10738|OPTSTK|OFSS|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|52510|123260|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||87885|N
146843|10738|OPTSTK|OFSS|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|6495|28665|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||17580|N
146844|10738|OPTSTK|OFSS|XX||1459348200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|41845|106915|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||74380|N
146845|10738|OPTSTK|OFSS|XX||1459348200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|9960|37810|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||23885|N
146846|10738|OPTSTK|OFSS|XX||1459348200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|32760|91750|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||62255|N
146847|10738|OPTSTK|OFSS|XX||1459348200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|14610|48530|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||31570|N
146850|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||970|N
146851|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7650|36490|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||22070|N
146852|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4265|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||1775|N
146853|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6185|31265|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||18725|N
146857|2475|OPTSTK|ONGC|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3870|7870|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB196CE|0|2|0|0||E|N|N|N|P|N|||5870|N
146858|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|7810|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||3440|N
146859|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1540|21920|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||11730|N
146860|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|13125|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||6405|N
146861|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|14235|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||6570|N
146862|2475|OPTSTK|ONGC|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB196PE|0|2|0|0||E|N|N|N|P|N|||5|N
146863|2475|OPTSTK|ONGC|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3670|7670|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB198CE|0|2|0|0||E|N|N|N|P|N|||5670|N
146864|2475|OPTSTK|ONGC|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB198PE|0|2|0|0||E|N|N|N|P|N|||5|N
146865|10738|OPTSTK|OFSS|XX||1459348200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|25160|77860|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||51510|N
146866|10738|OPTSTK|OFSS|XX||1459348200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|20520|60740|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||40630|N
146867|10738|OPTSTK|OFSS|XX||1459348200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|18930|65320|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||42125|N
146868|10738|OPTSTK|OFSS|XX||1459348200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|27795|74315|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||51055|N
146869|2475|OPTSTK|ONGC|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3270|7270|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB202CE|0|2|0|0||E|N|N|N|P|N|||5270|N
146870|2475|OPTSTK|ONGC|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB202PE|0|2|0|0||E|N|N|N|P|N|||5|N
146871|10738|OPTSTK|OFSS|XX||1459348200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|13950|54180|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||34065|N
146872|10738|OPTSTK|OFSS|XX||1459348200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|36455|89135|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||62795|N
146873|2475|OPTSTK|ONGC|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3070|7070|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB204CE|0|2|0|0||E|N|N|N|P|N|||5070|N
146874|2475|OPTSTK|ONGC|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5|N
146875|2475|OPTSTK|ONGC|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2875|6875|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB206CE|0|2|0|0||E|N|N|N|P|N|||4875|N
146876|2475|OPTSTK|ONGC|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5|N
146879|2475|OPTSTK|ONGC|XX||1456410600|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB208CE|0|2|0|0||E|N|N|N|P|N|||4675|N
146880|2475|OPTSTK|ONGC|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB208PE|0|2|0|0||E|N|N|N|P|N|||5|N
146885|2475|OPTSTK|ONGC|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2280|6280|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB212CE|0|2|0|0||E|N|N|N|P|N|||4280|N
146886|2475|OPTSTK|ONGC|XX||1456410600|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB212PE|0|2|0|0||E|N|N|N|P|N|||30|N
146889|2475|OPTSTK|ONGC|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2085|6085|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB214CE|0|2|0|0||E|N|N|N|P|N|||4085|N
146890|2475|OPTSTK|ONGC|XX||1456410600|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB214PE|0|2|0|0||E|N|N|N|P|N|||35|N
146891|2475|OPTSTK|ONGC|XX||1456410600|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB216CE|0|2|0|0||E|N|N|N|P|N|||3885|N
146892|2475|OPTSTK|ONGC|XX||1456410600|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB216PE|0|2|0|0||E|N|N|N|P|N|||40|N
146895|2475|OPTSTK|ONGC|XX||1456410600|21800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1695|5695|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB218CE|0|2|0|0||E|N|N|N|P|N|||3695|N
146896|2475|OPTSTK|ONGC|XX||1456410600|21800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB218PE|0|2|0|0||E|N|N|N|P|N|||20|N
146898|2475|OPTSTK|ONGC|XX||1456410600|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB219PE|0|2|0|0||E|N|N|N|P|N|||50|N
146900|2475|OPTSTK|ONGC|XX||1456410600|22100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB221PE|0|2|0|0||E|N|N|N|P|N|||50|N
146901|2475|OPTSTK|ONGC|XX||1456410600|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB222CE|0|2|0|0||E|N|N|N|P|N|||3310|N
146902|2475|OPTSTK|ONGC|XX||1456410600|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB222PE|0|2|0|0||E|N|N|N|P|N|||70|N
146904|2475|OPTSTK|ONGC|XX||1456410600|22300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB223PE|0|2|0|0||E|N|N|N|P|N|||60|N
146905|2475|OPTSTK|ONGC|XX||1456410600|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1120|5120|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB224CE|0|2|0|0||E|N|N|N|P|N|||3120|N
146906|2475|OPTSTK|ONGC|XX||1456410600|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB224PE|0|2|0|0||E|N|N|N|P|N|||60|N
146907|2475|OPTSTK|ONGC|XX||1456410600|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|935|4935|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB226CE|0|2|0|0||E|N|N|N|P|N|||2935|N
146908|2475|OPTSTK|ONGC|XX||1456410600|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB226PE|0|2|0|0||E|N|N|N|P|N|||55|N
146909|2475|OPTSTK|ONGC|XX||1456410600|22700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB227CE|0|2|0|0||E|N|N|N|P|N|||2500|N
146910|2475|OPTSTK|ONGC|XX||1456410600|22700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB227PE|0|2|0|0||E|N|N|N|P|N|||70|N
146911|2475|OPTSTK|ONGC|XX||1456410600|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|750|4750|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB228CE|0|2|0|0||E|N|N|N|P|N|||2750|N
146912|2475|OPTSTK|ONGC|XX||1456410600|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB228PE|0|2|0|0||E|N|N|N|P|N|||70|N
146914|2475|OPTSTK|ONGC|XX||1456410600|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB229PE|0|2|0|0||E|N|N|N|P|N|||85|N
146916|2475|OPTSTK|ONGC|XX||1456410600|23100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB231PE|0|2|0|0||E|N|N|N|P|N|||100|N
146917|2475|OPTSTK|ONGC|XX||1456410600|23200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB232CE|0|2|0|0||E|N|N|N|P|N|||2395|N
146918|2475|OPTSTK|ONGC|XX||1456410600|23200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB232PE|0|2|0|0||E|N|N|N|P|N|||105|N
146919|2475|OPTSTK|ONGC|XX||1456410600|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB233CE|0|2|0|0||E|N|N|N|P|N|||2305|N
146920|2475|OPTSTK|ONGC|XX||1456410600|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB233PE|0|2|0|0||E|N|N|N|P|N|||110|N
146921|2475|OPTSTK|ONGC|XX||1456410600|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB234CE|0|2|0|0||E|N|N|N|P|N|||2220|N
146922|2475|OPTSTK|ONGC|XX||1456410600|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB234PE|0|2|0|0||E|N|N|N|P|N|||140|N
146923|2475|OPTSTK|ONGC|XX||1456410600|23600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB236CE|0|2|0|0||E|N|N|N|P|N|||2055|N
146924|2475|OPTSTK|ONGC|XX||1456410600|23600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB236PE|0|2|0|0||E|N|N|N|P|N|||135|N
146925|2475|OPTSTK|ONGC|XX||1456410600|23700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB237CE|0|2|0|0||E|N|N|N|P|N|||1975|N
146926|2475|OPTSTK|ONGC|XX||1456410600|23700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB237PE|0|2|0|0||E|N|N|N|P|N|||190|N
146927|2475|OPTSTK|ONGC|XX||1456410600|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB238CE|0|2|0|0||E|N|N|N|P|N|||1895|N
146928|2475|OPTSTK|ONGC|XX||1456410600|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB238PE|0|2|0|0||E|N|N|N|P|N|||145|N
146929|2475|OPTSTK|ONGC|XX||1456410600|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB239CE|0|2|0|0||E|N|N|N|P|N|||1815|N
146930|2475|OPTSTK|ONGC|XX||1456410600|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB239PE|0|2|0|0||E|N|N|N|P|N|||170|N
146931|2475|OPTSTK|ONGC|XX||1456410600|24100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB241CE|0|2|0|0||E|N|N|N|P|N|||1265|N
146932|10738|OPTSTK|OFSS|XX||1459348200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|10035|44435|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||27235|N
146933|10738|OPTSTK|OFSS|XX||1459348200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|46515|105035|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||75775|N
146934|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2030|20520|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||11275|N
146935|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8700|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||3395|N
146936|10738|OPTSTK|OFSS|XX||1459348200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|7050|36030|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||21540|N
146937|10738|OPTSTK|OFSS|XX||1459348200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|57915|121855|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||89885|N
146938|10738|OPTSTK|OFSS|XX||1459348200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|4860|28950|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||16905|N
146939|10738|OPTSTK|OFSS|XX||1459348200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|70650|139470|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||105060|N
146940|10738|OPTSTK|OFSS|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|3195|22955|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||13075|N
146941|10738|OPTSTK|OFSS|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|84460|157620|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||121040|N
146942|10738|OPTSTK|OFSS|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|2035|18025|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||10030|N
146943|10738|OPTSTK|OFSS|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|99340|176260|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||137800|N
146944|10738|OPTSTK|OFSS|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|1225|14015|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||7620|N
146945|10738|OPTSTK|OFSS|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|115135|195265|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||155200|N
146946|10738|OPTSTK|OFSS|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|685|10785|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||5735|N
146947|10738|OPTSTK|OFSS|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|131715|214525|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||173120|N
146948|10738|OPTSTK|OFSS|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|335|8225|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||4280|N
146949|10738|OPTSTK|OFSS|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|148955|233985|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||191470|N
146950|10738|OPTSTK|OFSS|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|115|6215|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||3165|N
146951|10738|OPTSTK|OFSS|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|166755|253575|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||210165|N
146952|10738|OPTSTK|OFSS|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|4660|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||2325|N
146953|10738|OPTSTK|OFSS|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|185000|273250|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||229125|N
146954|10738|OPTSTK|OFSS|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||1690|N
146955|10738|OPTSTK|OFSS|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|203615|292995|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||248305|N
146956|10738|OPTSTK|OFSS|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||1035|N
146957|10738|OPTSTK|OFSS|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|232045|322675|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||277360|N
146958|10738|OPTSTK|OFSS|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||530|N
146959|10738|OPTSTK|OFSS|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|270630|362300|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||316465|N
146960|10738|OPTSTK|OFSS|XX||1459348200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||260|N
146961|10738|OPTSTK|OFSS|XX||1459348200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|309685|401935|0|0|0|1454665390|1459296000|1459348200|15|1|            |OFSS26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||355810|N
146962|10738|OPTSTK|OFSS|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|293480|386330|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR4400CE|0|2|0|0||E|N|N|N|P|N|||339905|N
146963|10738|OPTSTK|OFSS|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
146964|10738|OPTSTK|OFSS|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|254280|346920|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR4800CE|0|2|0|0||E|N|N|N|P|N|||300600|N
146965|10738|OPTSTK|OFSS|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR4800PE|0|2|0|0||E|N|N|N|P|N|||135|N
146966|10738|OPTSTK|OFSS|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|215580|307560|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR5200CE|0|2|0|0||E|N|N|N|P|N|||261570|N
146967|10738|OPTSTK|OFSS|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR5200PE|0|2|0|0||E|N|N|N|P|N|||525|N
146968|10738|OPTSTK|OFSS|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|178045|268425|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR5600CE|0|2|0|0||E|N|N|N|P|N|||223235|N
146969|10738|OPTSTK|OFSS|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR5600PE|0|2|0|0||E|N|N|N|P|N|||1605|N
146970|10738|OPTSTK|OFSS|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|160010|249050|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR5800CE|0|2|0|0||E|N|N|N|P|N|||204530|N
146971|10738|OPTSTK|OFSS|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR5800PE|0|2|0|0||E|N|N|N|P|N|||2605|N
146972|10738|OPTSTK|OFSS|XX||1461853800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|142635|229905|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6000CE|0|2|0|0||E|N|N|N|P|N|||186270|N
146973|10738|OPTSTK|OFSS|XX||1461853800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|1230|6880|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6000PE|0|2|0|0||E|N|N|N|P|N|||4055|N
146974|10738|OPTSTK|OFSS|XX||1461853800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|126075|211065|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6200CE|0|2|0|0||E|N|N|N|P|N|||168570|N
146975|10738|OPTSTK|OFSS|XX||1461853800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|2095|10025|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6200PE|0|2|0|0||E|N|N|N|P|N|||6060|N
146976|10738|OPTSTK|OFSS|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|110455|192645|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6400CE|0|2|0|0||E|N|N|N|P|N|||151550|N
146977|10738|OPTSTK|OFSS|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|3390|14110|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6400PE|0|2|0|0||E|N|N|N|P|N|||8750|N
146978|10738|OPTSTK|OFSS|XX||1461853800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|95890|174760|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6600CE|0|2|0|0||E|N|N|N|P|N|||135325|N
146979|10738|OPTSTK|OFSS|XX||1461853800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5205|19255|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6600PE|0|2|0|0||E|N|N|N|P|N|||12230|N
146980|10738|OPTSTK|OFSS|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|82465|157525|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6800CE|0|2|0|0||E|N|N|N|P|N|||119995|N
146981|10738|OPTSTK|OFSS|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|7680|25540|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR6800PE|0|2|0|0||E|N|N|N|P|N|||16610|N
146982|10738|OPTSTK|OFSS|XX||1461853800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|70270|141060|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7000CE|0|2|0|0||E|N|N|N|P|N|||105665|N
146983|10738|OPTSTK|OFSS|XX||1461853800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|10925|33055|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7000PE|0|2|0|0||E|N|N|N|P|N|||21990|N
146984|10738|OPTSTK|OFSS|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|59260|125430|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7200CE|0|2|0|0||E|N|N|N|P|N|||92345|N
146985|10738|OPTSTK|OFSS|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|15005|41745|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7200PE|0|2|0|0||E|N|N|N|P|N|||28375|N
146986|10738|OPTSTK|OFSS|XX||1461853800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|49520|110810|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7400CE|0|2|0|0||E|N|N|N|P|N|||80165|N
146987|10738|OPTSTK|OFSS|XX||1461853800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|20090|51720|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7400PE|0|2|0|0||E|N|N|N|P|N|||35905|N
146988|10738|OPTSTK|OFSS|XX||1461853800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|40990|97220|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7600CE|0|2|0|0||E|N|N|N|P|N|||69105|N
146989|10738|OPTSTK|OFSS|XX||1461853800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|26210|62890|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7600PE|0|2|0|0||E|N|N|N|P|N|||44550|N
146990|10738|OPTSTK|OFSS|XX||1461853800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|33595|84715|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7800CE|0|2|0|0||E|N|N|N|P|N|||59155|N
146991|10738|OPTSTK|OFSS|XX||1461853800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|33410|75200|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR7800PE|0|2|0|0||E|N|N|N|P|N|||54305|N
146992|10738|OPTSTK|OFSS|XX||1461853800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|27270|73320|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8000CE|0|2|0|0||E|N|N|N|P|N|||50295|N
146993|10738|OPTSTK|OFSS|XX||1461853800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|41720|88590|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8000PE|0|2|0|0||E|N|N|N|P|N|||65155|N
146994|10738|OPTSTK|OFSS|XX||1461853800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|21920|63040|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8200CE|0|2|0|0||E|N|N|N|P|N|||42480|N
146995|10738|OPTSTK|OFSS|XX||1461853800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|51150|102950|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8200PE|0|2|0|0||E|N|N|N|P|N|||77050|N
146996|10738|OPTSTK|OFSS|XX||1461853800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|17455|53845|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8400CE|0|2|0|0||E|N|N|N|P|N|||35650|N
146997|10738|OPTSTK|OFSS|XX||1461853800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|61660|118190|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8400PE|0|2|0|0||E|N|N|N|P|N|||89925|N
146998|10738|OPTSTK|OFSS|XX||1461853800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|13765|45695|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8600CE|0|2|0|0||E|N|N|N|P|N|||29730|N
146999|10738|OPTSTK|OFSS|XX||1461853800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|73220|134210|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8600PE|0|2|0|0||E|N|N|N|P|N|||103715|N
147000|10738|OPTSTK|OFSS|XX||1461853800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|10795|38575|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8800CE|0|2|0|0||E|N|N|N|P|N|||24685|N
147001|10738|OPTSTK|OFSS|XX||1461853800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|85815|150945|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR8800PE|0|2|0|0||E|N|N|N|P|N|||118380|N
147002|10738|OPTSTK|OFSS|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|8375|32365|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9000CE|0|2|0|0||E|N|N|N|P|N|||20370|N
147003|10738|OPTSTK|OFSS|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|99310|168230|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9000PE|0|2|0|0||E|N|N|N|P|N|||133770|N
147004|10738|OPTSTK|OFSS|XX||1461853800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|6400|26950|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9200CE|0|2|0|0||E|N|N|N|P|N|||16675|N
147005|10738|OPTSTK|OFSS|XX||1461853800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|113605|185965|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9200PE|0|2|0|0||E|N|N|N|P|N|||149785|N
147006|10738|OPTSTK|OFSS|XX||1461853800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|4860|22340|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9400CE|0|2|0|0||E|N|N|N|P|N|||13600|N
147007|10738|OPTSTK|OFSS|XX||1461853800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|128695|204135|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9400PE|0|2|0|0||E|N|N|N|P|N|||166415|N
147008|10738|OPTSTK|OFSS|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|3650|18420|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9600CE|0|2|0|0||E|N|N|N|P|N|||11035|N
147009|10738|OPTSTK|OFSS|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|144485|222635|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9600PE|0|2|0|0||E|N|N|N|P|N|||183560|N
147010|10738|OPTSTK|OFSS|XX||1461853800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|2715|15105|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9800CE|0|2|0|0||E|N|N|N|P|N|||8910|N
147011|10738|OPTSTK|OFSS|XX||1461853800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|160875|241405|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR9800PE|0|2|0|0||E|N|N|N|P|N|||201140|N
147012|10738|OPTSTK|OFSS|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|1995|12325|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10000CE|0|2|0|0||E|N|N|N|P|N|||7160|N
147013|10738|OPTSTK|OFSS|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|177805|260395|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10000PE|0|2|0|0||E|N|N|N|P|N|||219100|N
147014|10738|OPTSTK|OFSS|XX||1461853800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|1445|10005|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10200CE|0|2|0|0||E|N|N|N|P|N|||5725|N
147015|10738|OPTSTK|OFSS|XX||1461853800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|195195|279555|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10200PE|0|2|0|0||E|N|N|N|P|N|||237375|N
147016|10738|OPTSTK|OFSS|XX||1461853800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|1035|8085|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10400CE|0|2|0|0||E|N|N|N|P|N|||4560|N
147017|10738|OPTSTK|OFSS|XX||1461853800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|212985|298845|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10400PE|0|2|0|0||E|N|N|N|P|N|||255915|N
147018|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13460|36670|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||25065|N
147019|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||1605|N
147020|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13170|40250|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||26710|N
147021|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||855|N
147022|2475|OPTSTK|ONGC|XX||1456410600|24100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB241PE|0|2|0|0||E|N|N|N|P|N|||195|N
147023|2475|OPTSTK|ONGC|XX||1456410600|24200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB242CE|0|2|0|0||E|N|N|N|P|N|||1350|N
147024|2475|OPTSTK|ONGC|XX||1456410600|24200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB242PE|0|2|0|0||E|N|N|N|P|N|||205|N
147025|2475|OPTSTK|ONGC|XX||1456410600|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB243CE|0|2|0|0||E|N|N|N|P|N|||1260|N
147026|2475|OPTSTK|ONGC|XX||1456410600|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB243PE|0|2|0|0||E|N|N|N|P|N|||235|N
147027|2475|OPTSTK|ONGC|XX||1456410600|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB244CE|0|2|0|0||E|N|N|N|P|N|||1175|N
147028|2475|OPTSTK|ONGC|XX||1456410600|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB244PE|0|2|0|0||E|N|N|N|P|N|||250|N
147029|2475|OPTSTK|ONGC|XX||1456410600|24600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB246CE|0|2|0|0||E|N|N|N|P|N|||1090|N
147030|2475|OPTSTK|ONGC|XX||1456410600|24600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB246PE|0|2|0|0||E|N|N|N|P|N|||295|N
147031|2475|OPTSTK|ONGC|XX||1456410600|24700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB247CE|0|2|0|0||E|N|N|N|P|N|||985|N
147032|2475|OPTSTK|ONGC|XX||1456410600|24700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB247PE|0|2|0|0||E|N|N|N|P|N|||320|N
147033|2475|OPTSTK|ONGC|XX||1456410600|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB248CE|0|2|0|0||E|N|N|N|P|N|||895|N
147034|2475|OPTSTK|ONGC|XX||1456410600|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB248PE|0|2|0|0||E|N|N|N|P|N|||350|N
147035|2475|OPTSTK|ONGC|XX||1456410600|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB249CE|0|2|0|0||E|N|N|N|P|N|||835|N
147036|2475|OPTSTK|ONGC|XX||1456410600|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB249PE|0|2|0|0||E|N|N|N|P|N|||380|N
147037|2475|OPTSTK|ONGC|XX||1456410600|25100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB251CE|0|2|0|0||E|N|N|N|P|N|||730|N
147038|2475|OPTSTK|ONGC|XX||1456410600|25100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB251PE|0|2|0|0||E|N|N|N|P|N|||450|N
147039|2475|OPTSTK|ONGC|XX||1456410600|25200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB252CE|0|2|0|0||E|N|N|N|P|N|||660|N
147040|2475|OPTSTK|ONGC|XX||1456410600|25200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB252PE|0|2|0|0||E|N|N|N|P|N|||490|N
147041|2475|OPTSTK|ONGC|XX||1456410600|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB253CE|0|2|0|0||E|N|N|N|P|N|||595|N
147042|2475|OPTSTK|ONGC|XX||1456410600|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB253PE|0|2|0|0||E|N|N|N|P|N|||550|N
147043|2475|OPTSTK|ONGC|XX||1456410600|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB254CE|0|2|0|0||E|N|N|N|P|N|||545|N
147044|2475|OPTSTK|ONGC|XX||1456410600|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB254PE|0|2|0|0||E|N|N|N|P|N|||590|N
147045|2475|OPTSTK|ONGC|XX||1456410600|25600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB256CE|0|2|0|0||E|N|N|N|P|N|||465|N
147046|2475|OPTSTK|ONGC|XX||1456410600|25600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB256PE|0|2|0|0||E|N|N|N|P|N|||680|N
147047|2475|OPTSTK|ONGC|XX||1456410600|25700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB257CE|0|2|0|0||E|N|N|N|P|N|||425|N
147048|2475|OPTSTK|ONGC|XX||1456410600|25700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB257PE|0|2|0|0||E|N|N|N|P|N|||745|N
147049|2475|OPTSTK|ONGC|XX||1456410600|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB258CE|0|2|0|0||E|N|N|N|P|N|||390|N
147050|2475|OPTSTK|ONGC|XX||1456410600|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB258PE|0|2|0|0||E|N|N|N|P|N|||835|N
147051|2475|OPTSTK|ONGC|XX||1456410600|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB259CE|0|2|0|0||E|N|N|N|P|N|||355|N
147052|2475|OPTSTK|ONGC|XX||1456410600|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB259PE|0|2|0|0||E|N|N|N|P|N|||890|N
147053|2475|OPTSTK|ONGC|XX||1456410600|26100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB261CE|0|2|0|0||E|N|N|N|P|N|||295|N
147054|2475|OPTSTK|ONGC|XX||1456410600|26100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB261PE|0|2|0|0||E|N|N|N|P|N|||1190|N
147055|2475|OPTSTK|ONGC|XX||1456410600|26200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB262CE|0|2|0|0||E|N|N|N|P|N|||275|N
147056|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|21390|51270|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||36330|N
147057|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||470|N
147058|10738|OPTSTK|OFSS|XX||1461853800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|505|5215|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10800CE|0|2|0|0||E|N|N|N|P|N|||2860|N
147059|10738|OPTSTK|OFSS|XX||1461853800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|249530|337730|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR10800PE|0|2|0|0||E|N|N|N|P|N|||293630|N
147060|10738|OPTSTK|OFSS|XX||1461853800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|3765|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR11200CE|0|2|0|0||E|N|N|N|P|N|||1765|N
147061|10738|OPTSTK|OFSS|XX||1461853800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|287040|376870|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR11200PE|0|2|0|0||E|N|N|N|P|N|||331955|N
147062|10738|OPTSTK|OFSS|XX||1461853800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR11600CE|0|2|0|0||E|N|N|N|P|N|||1075|N
147063|10738|OPTSTK|OFSS|XX||1461853800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|75|75|5|8.701690E+07|3.001000E+03|0|1454025600|0|0|0|0|0|325215|416145|0|0|0|1454665390|1461801600|1461853800|15|1|            |OFSS26APR11600PE|0|2|0|0||E|N|N|N|P|N|||370680|N
147074|17438|OPTSTK|OIL|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|8285|14455|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||11370|N
147075|17438|OPTSTK|OIL|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||180|N
147076|17438|OPTSTK|OIL|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7430|13490|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||10460|N
147077|17438|OPTSTK|OIL|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||255|N
147078|17438|OPTSTK|OIL|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6615|12525|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||9570|N
147079|17438|OPTSTK|OIL|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||360|N
147080|17438|OPTSTK|OIL|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5845|11585|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR405CE|0|2|0|0||E|N|N|N|P|N|||8715|N
147081|17438|OPTSTK|OIL|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR405PE|0|2|0|0||E|N|N|N|P|N|||495|N
147082|17438|OPTSTK|OIL|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5125|10665|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR415CE|0|2|0|0||E|N|N|N|P|N|||7895|N
147083|17438|OPTSTK|OIL|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR415PE|0|2|0|0||E|N|N|N|P|N|||660|N
147084|17438|OPTSTK|OIL|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4455|9765|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR425CE|0|2|0|0||E|N|N|N|P|N|||7110|N
147085|17438|OPTSTK|OIL|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR425PE|0|2|0|0||E|N|N|N|P|N|||870|N
147086|17438|OPTSTK|OIL|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3840|8900|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR435CE|0|2|0|0||E|N|N|N|P|N|||6370|N
147087|17438|OPTSTK|OIL|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR435PE|0|2|0|0||E|N|N|N|P|N|||1120|N
147088|17438|OPTSTK|OIL|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3280|8060|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR445CE|0|2|0|0||E|N|N|N|P|N|||5670|N
147089|17438|OPTSTK|OIL|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR445PE|0|2|0|0||E|N|N|N|P|N|||1410|N
147090|17438|OPTSTK|OIL|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2775|7265|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5020|N
147091|17438|OPTSTK|OIL|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3750|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR455PE|0|2|0|0||E|N|N|N|P|N|||1750|N
147092|17438|OPTSTK|OIL|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2325|6515|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR465CE|0|2|0|0||E|N|N|N|P|N|||4420|N
147093|17438|OPTSTK|OIL|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR465PE|0|2|0|0||E|N|N|N|P|N|||2140|N
147094|17438|OPTSTK|OIL|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1870|5870|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR475CE|0|2|0|0||E|N|N|N|P|N|||3870|N
147095|17438|OPTSTK|OIL|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|580|4580|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR475PE|0|2|0|0||E|N|N|N|P|N|||2580|N
147096|17438|OPTSTK|OIL|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1365|5365|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR485CE|0|2|0|0||E|N|N|N|P|N|||3365|N
147097|17438|OPTSTK|OIL|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1070|5070|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR485PE|0|2|0|0||E|N|N|N|P|N|||3070|N
147098|17438|OPTSTK|OIL|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR495CE|0|2|0|0||E|N|N|N|P|N|||2915|N
147099|17438|OPTSTK|OIL|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1605|5605|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR495PE|0|2|0|0||E|N|N|N|P|N|||3605|N
147100|17438|OPTSTK|OIL|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|510|4510|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR505CE|0|2|0|0||E|N|N|N|P|N|||2510|N
147101|17438|OPTSTK|OIL|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2190|6190|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR505PE|0|2|0|0||E|N|N|N|P|N|||4190|N
147102|17438|OPTSTK|OIL|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|145|4145|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR515CE|0|2|0|0||E|N|N|N|P|N|||2145|N
147103|17438|OPTSTK|OIL|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2820|6820|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR515PE|0|2|0|0||E|N|N|N|P|N|||4820|N
147104|17438|OPTSTK|OIL|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR525CE|0|2|0|0||E|N|N|N|P|N|||1700|N
147105|17438|OPTSTK|OIL|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3420|7560|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR525PE|0|2|0|0||E|N|N|N|P|N|||5490|N
147106|17438|OPTSTK|OIL|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1550|N
147107|17438|OPTSTK|OIL|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4000|8410|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR535PE|0|2|0|0||E|N|N|N|P|N|||6205|N
147108|2475|OPTSTK|ONGC|XX||1456410600|26200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB262PE|0|2|0|0||E|N|N|N|P|N|||1100|N
147109|2475|OPTSTK|ONGC|XX||1456410600|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB263CE|0|2|0|0||E|N|N|N|P|N|||250|N
147110|2475|OPTSTK|ONGC|XX||1456410600|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB263PE|0|2|0|0||E|N|N|N|P|N|||1280|N
147111|2475|OPTSTK|ONGC|XX||1456410600|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB264CE|0|2|0|0||E|N|N|N|P|N|||235|N
147112|2475|OPTSTK|ONGC|XX||1456410600|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB264PE|0|2|0|0||E|N|N|N|P|N|||1240|N
147113|2475|OPTSTK|ONGC|XX||1456410600|26600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB266CE|0|2|0|0||E|N|N|N|P|N|||205|N
147114|2475|OPTSTK|ONGC|XX||1456410600|26600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB266PE|0|2|0|0||E|N|N|N|P|N|||1475|N
147115|2475|OPTSTK|ONGC|XX||1456410600|26700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB267CE|0|2|0|0||E|N|N|N|P|N|||195|N
147116|2475|OPTSTK|ONGC|XX||1456410600|26700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB267PE|0|2|0|0||E|N|N|N|P|N|||1510|N
147117|2475|OPTSTK|ONGC|XX||1456410600|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB268CE|0|2|0|0||E|N|N|N|P|N|||180|N
147118|2475|OPTSTK|ONGC|XX||1456410600|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB268PE|0|2|0|0||E|N|N|N|P|N|||1630|N
147119|2475|OPTSTK|ONGC|XX||1456410600|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB269CE|0|2|0|0||E|N|N|N|P|N|||175|N
147120|17438|OPTSTK|OIL|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR545CE|0|2|0|0||E|N|N|N|P|N|||1310|N
147121|17438|OPTSTK|OIL|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4625|9285|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR545PE|0|2|0|0||E|N|N|N|P|N|||6955|N
147122|17438|OPTSTK|OIL|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR555CE|0|2|0|0||E|N|N|N|P|N|||1095|N
147123|17438|OPTSTK|OIL|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5285|10175|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR555PE|0|2|0|0||E|N|N|N|P|N|||7730|N
147124|17438|OPTSTK|OIL|XX||1459348200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR565CE|0|2|0|0||E|N|N|N|P|N|||915|N
147125|17438|OPTSTK|OIL|XX||1459348200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5990|11090|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR565PE|0|2|0|0||E|N|N|N|P|N|||8540|N
147126|17438|OPTSTK|OIL|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||575|N
147127|17438|OPTSTK|OIL|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7905|13445|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||10675|N
147128|17438|OPTSTK|OIL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||385|N
147129|17438|OPTSTK|OIL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|9565|15365|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||12465|N
147130|17438|OPTSTK|OIL|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||255|N
147131|17438|OPTSTK|OIL|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|11315|17325|0|0|0|1454665390|1459296000|1459348200|15|1|            |OIL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||14320|N
147132|2475|OPTSTK|ONGC|XX||1456410600|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB269PE|0|2|0|0||E|N|N|N|P|N|||1740|N
147133|2475|OPTSTK|ONGC|XX||1456410600|27100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB271CE|0|2|0|0||E|N|N|N|P|N|||155|N
147134|2475|OPTSTK|ONGC|XX||1456410600|27100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB271PE|0|2|0|0||E|N|N|N|P|N|||1870|N
147135|2475|OPTSTK|ONGC|XX||1456410600|27200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB272CE|0|2|0|0||E|N|N|N|P|N|||145|N
147160|17438|OPTSTK|OIL|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|13660|20050|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR320CE|0|2|0|0||E|N|N|N|P|N|||16855|N
147161|17438|OPTSTK|OIL|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR320PE|0|2|0|0||E|N|N|N|P|N|||60|N
147164|17438|OPTSTK|OIL|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|11810|18100|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR340CE|0|2|0|0||E|N|N|N|P|N|||14955|N
147165|17438|OPTSTK|OIL|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR340PE|0|2|0|0||E|N|N|N|P|N|||130|N
147168|17438|OPTSTK|OIL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|10040|16180|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR360CE|0|2|0|0||E|N|N|N|P|N|||13110|N
147169|17438|OPTSTK|OIL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR360PE|0|2|0|0||E|N|N|N|P|N|||255|N
147170|17438|OPTSTK|OIL|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|9200|15230|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR370CE|0|2|0|0||E|N|N|N|P|N|||12215|N
147171|17438|OPTSTK|OIL|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR370PE|0|2|0|0||E|N|N|N|P|N|||345|N
147172|17438|OPTSTK|OIL|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|8395|14295|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR380CE|0|2|0|0||E|N|N|N|P|N|||11345|N
147173|17438|OPTSTK|OIL|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR380PE|0|2|0|0||E|N|N|N|P|N|||455|N
147174|17438|OPTSTK|OIL|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7620|13380|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR390CE|0|2|0|0||E|N|N|N|P|N|||10500|N
147175|17438|OPTSTK|OIL|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR390PE|0|2|0|0||E|N|N|N|P|N|||600|N
147176|17438|OPTSTK|OIL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6880|12480|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR400CE|0|2|0|0||E|N|N|N|P|N|||9680|N
147177|17438|OPTSTK|OIL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR400PE|0|2|0|0||E|N|N|N|P|N|||765|N
147180|2475|OPTSTK|ONGC|XX||1456410600|27200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB272PE|0|2|0|0||E|N|N|N|P|N|||2085|N
147181|2475|OPTSTK|ONGC|XX||1456410600|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB274CE|0|2|0|0||E|N|N|N|P|N|||135|N
147184|2475|OPTSTK|ONGC|XX||1456410600|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB274PE|0|2|0|0||E|N|N|N|P|N|||2115|N
147185|2475|OPTSTK|ONGC|XX||1456410600|27600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB276CE|0|2|0|0||E|N|N|N|P|N|||120|N
147188|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|28795|60495|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||44645|N
147189|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||375|N
147212|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|37835|70605|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||54220|N
147213|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||130|N
147214|2475|OPTSTK|ONGC|XX||1456410600|27600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB276PE|0|2|0|0||E|N|N|N|P|N|||2280|N
147215|2475|OPTSTK|ONGC|XX||1456410600|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB278CE|0|2|0|0||E|N|N|N|P|N|||110|N
147216|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|47335|80675|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||64005|N
147217|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||55|N
147218|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|57080|90690|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||73885|N
147219|17438|OPTSTK|OIL|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6190|11610|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR410CE|0|2|0|0||E|N|N|N|P|N|||8900|N
147220|2475|OPTSTK|ONGC|XX||1456410600|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB278PE|0|2|0|0||E|N|N|N|P|N|||2455|N
147221|2475|OPTSTK|ONGC|XX||1456410600|28200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB282CE|0|2|0|0||E|N|N|N|P|N|||85|N
147222|2475|OPTSTK|ONGC|XX||1456410600|28200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|810|4810|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB282PE|0|2|0|0||E|N|N|N|P|N|||2810|N
147223|2475|OPTSTK|ONGC|XX||1456410600|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB284CE|0|2|0|0||E|N|N|N|P|N|||80|N
147224|2475|OPTSTK|ONGC|XX||1456410600|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB284PE|0|2|0|0||E|N|N|N|P|N|||2990|N
147225|2475|OPTSTK|ONGC|XX||1456410600|28600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB286CE|0|2|0|0||E|N|N|N|P|N|||65|N
147226|2475|OPTSTK|ONGC|XX||1456410600|28600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB286PE|0|2|0|0||E|N|N|N|P|N|||3175|N
147227|2475|OPTSTK|ONGC|XX||1456410600|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB288CE|0|2|0|0||E|N|N|N|P|N|||70|N
147228|2475|OPTSTK|ONGC|XX||1456410600|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1360|5360|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB288PE|0|2|0|0||E|N|N|N|P|N|||3360|N
147229|2475|OPTSTK|ONGC|XX||1456410600|29200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB292CE|0|2|0|0||E|N|N|N|P|N|||60|N
147230|2475|OPTSTK|ONGC|XX||1456410600|29200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1740|5740|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB292PE|0|2|0|0||E|N|N|N|P|N|||3740|N
147231|2475|OPTSTK|ONGC|XX||1456410600|29400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB294CE|0|2|0|0||E|N|N|N|P|N|||50|N
147232|2475|OPTSTK|ONGC|XX||1456410600|29400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1930|5930|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB294PE|0|2|0|0||E|N|N|N|P|N|||3930|N
147233|2475|OPTSTK|ONGC|XX||1456410600|29600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB296CE|0|2|0|0||E|N|N|N|P|N|||50|N
147234|2475|OPTSTK|ONGC|XX||1456410600|29600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2125|6125|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB296PE|0|2|0|0||E|N|N|N|P|N|||4125|N
147235|2475|OPTSTK|ONGC|XX||1456410600|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB298CE|0|2|0|0||E|N|N|N|P|N|||40|N
147236|2475|OPTSTK|ONGC|XX||1456410600|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB298PE|0|2|0|0||E|N|N|N|P|N|||4320|N
147237|2475|OPTSTK|ONGC|XX||1456410600|30200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB302CE|0|2|0|0||E|N|N|N|P|N|||15|N
147238|2475|OPTSTK|ONGC|XX||1456410600|30200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2710|6710|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB302PE|0|2|0|0||E|N|N|N|P|N|||4710|N
147239|2475|OPTSTK|ONGC|XX||1456410600|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB304CE|0|2|0|0||E|N|N|N|P|N|||10|N
147240|2475|OPTSTK|ONGC|XX||1456410600|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2910|6910|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB304PE|0|2|0|0||E|N|N|N|P|N|||4910|N
147241|2475|OPTSTK|ONGC|XX||1456410600|30600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB306CE|0|2|0|0||E|N|N|N|P|N|||10|N
147242|2475|OPTSTK|ONGC|XX||1456410600|30600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3105|7105|0|0|0|1454665390|1456358400|1456410600|15|1|            |ONGC26FEB306PE|0|2|0|0||E|N|N|N|P|N|||5105|N
147243|17438|OPTSTK|OIL|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR410PE|0|2|0|0||E|N|N|N|P|N|||970|N
147244|17438|OPTSTK|OIL|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5540|10760|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR420CE|0|2|0|0||E|N|N|N|P|N|||8150|N
147259|2475|OPTSTK|ONGC|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4005|8005|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR196CE|0|2|0|0||E|N|N|N|P|N|||6005|N
147260|2475|OPTSTK|ONGC|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR196PE|0|2|0|0||E|N|N|N|P|N|||20|N
147261|17438|OPTSTK|OIL|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR420PE|0|2|0|0||E|N|N|N|P|N|||1205|N
147262|17438|OPTSTK|OIL|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4935|9935|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR430CE|0|2|0|0||E|N|N|N|P|N|||7435|N
147263|2475|OPTSTK|ONGC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3615|7615|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||5615|N
147264|2475|OPTSTK|ONGC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||30|N
147265|17438|OPTSTK|OIL|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR430PE|0|2|0|0||E|N|N|N|P|N|||1480|N
147266|17438|OPTSTK|OIL|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4375|9145|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR440CE|0|2|0|0||E|N|N|N|P|N|||6760|N
147267|2475|OPTSTK|ONGC|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3235|7235|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR204CE|0|2|0|0||E|N|N|N|P|N|||5235|N
147268|2475|OPTSTK|ONGC|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR204PE|0|2|0|0||E|N|N|N|P|N|||45|N
147269|2475|OPTSTK|ONGC|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3045|7045|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR206CE|0|2|0|0||E|N|N|N|P|N|||5045|N
147272|17438|OPTSTK|OIL|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR440PE|0|2|0|0||E|N|N|N|P|N|||1790|N
147273|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||10|N
147274|17438|OPTSTK|OIL|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3860|8390|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR450CE|0|2|0|0||E|N|N|N|P|N|||6125|N
147275|17438|OPTSTK|OIL|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR450PE|0|2|0|0||E|N|N|N|P|N|||2140|N
147276|17438|OPTSTK|OIL|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3385|7675|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR460CE|0|2|0|0||E|N|N|N|P|N|||5530|N
147277|17438|OPTSTK|OIL|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|530|4530|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR460PE|0|2|0|0||E|N|N|N|P|N|||2530|N
147278|17438|OPTSTK|OIL|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2965|6995|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR470CE|0|2|0|0||E|N|N|N|P|N|||4980|N
147279|17438|OPTSTK|OIL|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|960|4960|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR470PE|0|2|0|0||E|N|N|N|P|N|||2960|N
147280|17438|OPTSTK|OIL|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2465|6465|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR480CE|0|2|0|0||E|N|N|N|P|N|||4465|N
147281|17438|OPTSTK|OIL|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1435|5435|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR480PE|0|2|0|0||E|N|N|N|P|N|||3435|N
147282|17438|OPTSTK|OIL|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1990|5990|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR490CE|0|2|0|0||E|N|N|N|P|N|||3990|N
147283|17438|OPTSTK|OIL|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1945|5945|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR490PE|0|2|0|0||E|N|N|N|P|N|||3945|N
147284|17438|OPTSTK|OIL|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1555|5555|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR500CE|0|2|0|0||E|N|N|N|P|N|||3555|N
147285|17438|OPTSTK|OIL|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2495|6495|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR500PE|0|2|0|0||E|N|N|N|P|N|||4495|N
147286|17438|OPTSTK|OIL|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR510CE|0|2|0|0||E|N|N|N|P|N|||3160|N
147287|17438|OPTSTK|OIL|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3085|7085|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR510PE|0|2|0|0||E|N|N|N|P|N|||5085|N
147288|17438|OPTSTK|OIL|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR520CE|0|2|0|0||E|N|N|N|P|N|||2800|N
147289|17438|OPTSTK|OIL|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3710|7710|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR520PE|0|2|0|0||E|N|N|N|P|N|||5710|N
147290|17438|OPTSTK|OIL|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|470|4470|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR530CE|0|2|0|0||E|N|N|N|P|N|||2470|N
147291|17438|OPTSTK|OIL|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4365|8365|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR530PE|0|2|0|0||E|N|N|N|P|N|||6365|N
147292|17438|OPTSTK|OIL|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|175|4175|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR540CE|0|2|0|0||E|N|N|N|P|N|||2175|N
147293|17438|OPTSTK|OIL|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4970|9140|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR540PE|0|2|0|0||E|N|N|N|P|N|||7055|N
147294|17438|OPTSTK|OIL|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR550CE|0|2|0|0||E|N|N|N|P|N|||1910|N
147295|17438|OPTSTK|OIL|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5585|9965|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR550PE|0|2|0|0||E|N|N|N|P|N|||7775|N
147296|17438|OPTSTK|OIL|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR560CE|0|2|0|0||E|N|N|N|P|N|||1675|N
147297|17438|OPTSTK|OIL|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6235|10815|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR560PE|0|2|0|0||E|N|N|N|P|N|||8525|N
147298|17438|OPTSTK|OIL|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR570CE|0|2|0|0||E|N|N|N|P|N|||1465|N
147299|17438|OPTSTK|OIL|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6915|11685|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR570PE|0|2|0|0||E|N|N|N|P|N|||9300|N
147300|17438|OPTSTK|OIL|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR580CE|0|2|0|0||E|N|N|N|P|N|||1275|N
147301|17438|OPTSTK|OIL|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7625|12565|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR580PE|0|2|0|0||E|N|N|N|P|N|||10095|N
147302|17438|OPTSTK|OIL|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR600CE|0|2|0|0||E|N|N|N|P|N|||960|N
147303|17438|OPTSTK|OIL|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|9130|14380|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR600PE|0|2|0|0||E|N|N|N|P|N|||11755|N
147304|17438|OPTSTK|OIL|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR620CE|0|2|0|0||E|N|N|N|P|N|||715|N
147305|17438|OPTSTK|OIL|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1454025600|0|0|0|0|0|10725|16235|0|0|0|1454665390|1461801600|1461853800|15|1|            |OIL26APR620PE|0|2|0|0||E|N|N|N|P|N|||13480|N
147336|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|76875|110665|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||93770|N
147337|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
147338|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|96790|130600|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||113695|N
147339|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
147340|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116715|150525|0|0|0|1454665390|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||133620|N
147343|2475|OPTSTK|ONGC|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR206PE|0|2|0|0||E|N|N|N|P|N|||50|N
147344|2475|OPTSTK|ONGC|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2860|6860|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR208CE|0|2|0|0||E|N|N|N|P|N|||4860|N
147346|2475|OPTSTK|ONGC|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR208PE|0|2|0|0||E|N|N|N|P|N|||60|N
147347|2475|OPTSTK|ONGC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2670|6670|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||4670|N
147348|2475|OPTSTK|ONGC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||75|N
147349|2475|OPTSTK|ONGC|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2485|6485|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR212CE|0|2|0|0||E|N|N|N|P|N|||4485|N
147350|2475|OPTSTK|ONGC|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR212PE|0|2|0|0||E|N|N|N|P|N|||90|N
147351|2475|OPTSTK|ONGC|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2305|6305|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR214CE|0|2|0|0||E|N|N|N|P|N|||4305|N
147352|2475|OPTSTK|ONGC|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR214PE|0|2|0|0||E|N|N|N|P|N|||105|N
147353|2475|OPTSTK|ONGC|XX||1459348200|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2125|6125|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR216CE|0|2|0|0||E|N|N|N|P|N|||4125|N
147354|2475|OPTSTK|ONGC|XX||1459348200|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR216PE|0|2|0|0||E|N|N|N|P|N|||120|N
147355|2475|OPTSTK|ONGC|XX||1459348200|21800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR218CE|0|2|0|0||E|N|N|N|P|N|||3950|N
147356|2475|OPTSTK|ONGC|XX||1459348200|21800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR218PE|0|2|0|0||E|N|N|N|P|N|||145|N
147357|2475|OPTSTK|ONGC|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||3775|N
147358|2475|OPTSTK|ONGC|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||165|N
147359|2475|OPTSTK|ONGC|XX||1459348200|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR222CE|0|2|0|0||E|N|N|N|P|N|||3600|N
147360|2475|OPTSTK|ONGC|XX||1459348200|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR222PE|0|2|0|0||E|N|N|N|P|N|||195|N
147361|2475|OPTSTK|ONGC|XX||1459348200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR224CE|0|2|0|0||E|N|N|N|P|N|||3435|N
147362|2475|OPTSTK|ONGC|XX||1459348200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR224PE|0|2|0|0||E|N|N|N|P|N|||225|N
147363|2475|OPTSTK|ONGC|XX||1459348200|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR226CE|0|2|0|0||E|N|N|N|P|N|||3270|N
147364|2475|OPTSTK|ONGC|XX||1459348200|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR226PE|0|2|0|0||E|N|N|N|P|N|||255|N
147365|2475|OPTSTK|ONGC|XX||1459348200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR228CE|0|2|0|0||E|N|N|N|P|N|||3105|N
147366|2475|OPTSTK|ONGC|XX||1459348200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR228PE|0|2|0|0||E|N|N|N|P|N|||290|N
147367|2475|OPTSTK|ONGC|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2950|N
147368|2475|OPTSTK|ONGC|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||170|N
147369|2475|OPTSTK|ONGC|XX||1459348200|23200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR232CE|0|2|0|0||E|N|N|N|P|N|||2795|N
147370|2475|OPTSTK|ONGC|XX||1459348200|23200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR232PE|0|2|0|0||E|N|N|N|P|N|||375|N
147371|2475|OPTSTK|ONGC|XX||1459348200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR234CE|0|2|0|0||E|N|N|N|P|N|||2645|N
147372|2475|OPTSTK|ONGC|XX||1459348200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR234PE|0|2|0|0||E|N|N|N|P|N|||425|N
147373|2475|OPTSTK|ONGC|XX||1459348200|23600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR236CE|0|2|0|0||E|N|N|N|P|N|||2500|N
147374|2475|OPTSTK|ONGC|XX||1459348200|23600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR236PE|0|2|0|0||E|N|N|N|P|N|||480|N
147375|2475|OPTSTK|ONGC|XX||1459348200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR238CE|0|2|0|0||E|N|N|N|P|N|||2360|N
147376|2475|OPTSTK|ONGC|XX||1459348200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR238PE|0|2|0|0||E|N|N|N|P|N|||535|N
147377|2475|OPTSTK|ONGC|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||2225|N
147378|2475|OPTSTK|ONGC|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||330|N
147379|2475|OPTSTK|ONGC|XX||1459348200|24200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR242CE|0|2|0|0||E|N|N|N|P|N|||2090|N
147380|2475|OPTSTK|ONGC|XX||1459348200|24200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR242PE|0|2|0|0||E|N|N|N|P|N|||665|N
147381|2475|OPTSTK|ONGC|XX||1459348200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR244CE|0|2|0|0||E|N|N|N|P|N|||1965|N
147384|2475|OPTSTK|ONGC|XX||1459348200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR244PE|0|2|0|0||E|N|N|N|P|N|||735|N
147385|2475|OPTSTK|ONGC|XX||1459348200|24600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR246CE|0|2|0|0||E|N|N|N|P|N|||1840|N
147386|2475|OPTSTK|ONGC|XX||1459348200|24600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR246PE|0|2|0|0||E|N|N|N|P|N|||475|N
147387|2475|OPTSTK|ONGC|XX||1459348200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR248CE|0|2|0|0||E|N|N|N|P|N|||1725|N
147388|2475|OPTSTK|ONGC|XX||1459348200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR248PE|0|2|0|0||E|N|N|N|P|N|||890|N
147389|2475|OPTSTK|ONGC|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||1100|N
147390|2475|OPTSTK|ONGC|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||615|N
147391|2475|OPTSTK|ONGC|XX||1459348200|25200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR252CE|0|2|0|0||E|N|N|N|P|N|||1505|N
147398|2475|OPTSTK|ONGC|XX||1459348200|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|720|4720|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR233CE|0|2|0|0||E|N|N|N|P|N|||2720|N
147399|2475|OPTSTK|ONGC|XX||1459348200|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR233PE|0|2|0|0||E|N|N|N|P|N|||400|N
147400|2475|OPTSTK|ONGC|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|575|4575|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR235CE|0|2|0|0||E|N|N|N|P|N|||2575|N
147401|2475|OPTSTK|ONGC|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR235PE|0|2|0|0||E|N|N|N|P|N|||250|N
147402|2475|OPTSTK|ONGC|XX||1459348200|23700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR237CE|0|2|0|0||E|N|N|N|P|N|||2430|N
147403|2475|OPTSTK|ONGC|XX||1459348200|23700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR237PE|0|2|0|0||E|N|N|N|P|N|||505|N
147404|2475|OPTSTK|ONGC|XX||1459348200|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR239CE|0|2|0|0||E|N|N|N|P|N|||2290|N
147405|2475|OPTSTK|ONGC|XX||1459348200|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR239PE|0|2|0|0||E|N|N|N|P|N|||565|N
147406|2475|OPTSTK|ONGC|XX||1459348200|24100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR241CE|0|2|0|0||E|N|N|N|P|N|||2155|N
147407|2475|OPTSTK|ONGC|XX||1459348200|24100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR241PE|0|2|0|0||E|N|N|N|P|N|||630|N
147408|2475|OPTSTK|ONGC|XX||1459348200|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|25|4025|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR243CE|0|2|0|0||E|N|N|N|P|N|||2025|N
147409|2475|OPTSTK|ONGC|XX||1459348200|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR243PE|0|2|0|0||E|N|N|N|P|N|||700|N
147410|2475|OPTSTK|ONGC|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3905|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR245CE|0|2|0|0||E|N|N|N|P|N|||1905|N
147411|2475|OPTSTK|ONGC|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR245PE|0|2|0|0||E|N|N|N|P|N|||505|N
147412|2475|OPTSTK|ONGC|XX||1459348200|24700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR247CE|0|2|0|0||E|N|N|N|P|N|||1785|N
147413|2475|OPTSTK|ONGC|XX||1459348200|24700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR247PE|0|2|0|0||E|N|N|N|P|N|||850|N
147414|2475|OPTSTK|ONGC|XX||1459348200|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR249CE|0|2|0|0||E|N|N|N|P|N|||1670|N
147415|2475|OPTSTK|ONGC|XX||1459348200|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR249PE|0|2|0|0||E|N|N|N|P|N|||935|N
147416|2475|OPTSTK|ONGC|XX||1459348200|25100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR251CE|0|2|0|0||E|N|N|N|P|N|||1560|N
147417|2475|OPTSTK|ONGC|XX||1459348200|25100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR251PE|0|2|0|0||E|N|N|N|P|N|||1020|N
147418|2475|OPTSTK|ONGC|XX||1459348200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR253CE|0|2|0|0||E|N|N|N|P|N|||1455|N
147419|2475|OPTSTK|ONGC|XX||1459348200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR253PE|0|2|0|0||E|N|N|N|P|N|||1115|N
147420|2475|OPTSTK|ONGC|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR255CE|0|2|0|0||E|N|N|N|P|N|||1355|N
147421|2475|OPTSTK|ONGC|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1210|N
147422|2475|OPTSTK|ONGC|XX||1459348200|25700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR257CE|0|2|0|0||E|N|N|N|P|N|||1260|N
147423|2475|OPTSTK|ONGC|XX||1459348200|25700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3315|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR257PE|0|2|0|0||E|N|N|N|P|N|||1315|N
147424|2475|OPTSTK|ONGC|XX||1459348200|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR259CE|0|2|0|0||E|N|N|N|P|N|||1170|N
147425|2475|OPTSTK|ONGC|XX||1459348200|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR259PE|0|2|0|0||E|N|N|N|P|N|||1425|N
147426|2475|OPTSTK|ONGC|XX||1459348200|26100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR261CE|0|2|0|0||E|N|N|N|P|N|||1085|N
147427|2475|OPTSTK|ONGC|XX||1459348200|26100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR261PE|0|2|0|0||E|N|N|N|P|N|||1535|N
147428|2475|OPTSTK|ONGC|XX||1459348200|26300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR263CE|0|2|0|0||E|N|N|N|P|N|||1000|N
147429|2475|OPTSTK|ONGC|XX||1459348200|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR263PE|0|2|0|0||E|N|N|N|P|N|||1655|N
147430|2475|OPTSTK|ONGC|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||925|N
147431|2475|OPTSTK|ONGC|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||1775|N
147432|2475|OPTSTK|ONGC|XX||1459348200|26700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR267CE|0|2|0|0||E|N|N|N|P|N|||855|N
147433|2475|OPTSTK|ONGC|XX||1459348200|26700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR267PE|0|2|0|0||E|N|N|N|P|N|||1900|N
147434|2475|OPTSTK|ONGC|XX||1459348200|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR269CE|0|2|0|0||E|N|N|N|P|N|||785|N
147435|2475|OPTSTK|ONGC|XX||1459348200|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR269PE|0|2|0|0||E|N|N|N|P|N|||2030|N
147436|2475|OPTSTK|ONGC|XX||1459348200|27100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR271CE|0|2|0|0||E|N|N|N|P|N|||725|N
147437|2475|OPTSTK|ONGC|XX||1459348200|27100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR271PE|0|2|0|0||E|N|N|N|P|N|||2165|N
147438|2475|OPTSTK|ONGC|XX||1459348200|27300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR273CE|0|2|0|0||E|N|N|N|P|N|||665|N
147439|2475|OPTSTK|ONGC|XX||1459348200|27300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|305|4305|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR273PE|0|2|0|0||E|N|N|N|P|N|||2305|N
147440|2475|OPTSTK|ONGC|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||255|N
147441|2475|OPTSTK|ONGC|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2400|N
147442|2475|OPTSTK|ONGC|XX||1459348200|27700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR277CE|0|2|0|0||E|N|N|N|P|N|||560|N
147443|2475|OPTSTK|ONGC|XX||1459348200|27700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR277PE|0|2|0|0||E|N|N|N|P|N|||2595|N
147444|2475|OPTSTK|ONGC|XX||1459348200|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR279CE|0|2|0|0||E|N|N|N|P|N|||510|N
147445|2475|OPTSTK|ONGC|XX||1459348200|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|745|4745|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR279PE|0|2|0|0||E|N|N|N|P|N|||2745|N
147446|2475|OPTSTK|ONGC|XX||1459348200|25200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR252PE|0|2|0|0||E|N|N|N|P|N|||1065|N
147447|2475|OPTSTK|ONGC|XX||1459348200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR254CE|0|2|0|0||E|N|N|N|P|N|||1405|N
147448|2475|OPTSTK|ONGC|XX||1459348200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR254PE|0|2|0|0||E|N|N|N|P|N|||1165|N
147449|2475|OPTSTK|ONGC|XX||1459348200|25600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR256CE|0|2|0|0||E|N|N|N|P|N|||1305|N
147454|2475|OPTSTK|ONGC|XX||1459348200|25600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR256PE|0|2|0|0||E|N|N|N|P|N|||1265|N
147455|2475|OPTSTK|ONGC|XX||1459348200|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR258CE|0|2|0|0||E|N|N|N|P|N|||1215|N
147456|2475|OPTSTK|ONGC|XX||1459348200|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR258PE|0|2|0|0||E|N|N|N|P|N|||1370|N
147457|2475|OPTSTK|ONGC|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||620|N
147458|2475|OPTSTK|ONGC|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1105|N
147459|2475|OPTSTK|ONGC|XX||1459348200|26200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR262CE|0|2|0|0||E|N|N|N|P|N|||1040|N
147460|2475|OPTSTK|ONGC|XX||1459348200|26200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR262PE|0|2|0|0||E|N|N|N|P|N|||1595|N
147461|2475|OPTSTK|ONGC|XX||1459348200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR264CE|0|2|0|0||E|N|N|N|P|N|||965|N
147462|2475|OPTSTK|ONGC|XX||1459348200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR264PE|0|2|0|0||E|N|N|N|P|N|||1715|N
147463|2475|OPTSTK|ONGC|XX||1459348200|26600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR266CE|0|2|0|0||E|N|N|N|P|N|||890|N
147464|2475|OPTSTK|ONGC|XX||1459348200|26600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR266PE|0|2|0|0||E|N|N|N|P|N|||1840|N
147465|2475|OPTSTK|ONGC|XX||1459348200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR268CE|0|2|0|0||E|N|N|N|P|N|||820|N
147466|2475|OPTSTK|ONGC|XX||1459348200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR268PE|0|2|0|0||E|N|N|N|P|N|||1965|N
147467|2475|OPTSTK|ONGC|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||340|N
147468|2475|OPTSTK|ONGC|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1950|N
147469|2475|OPTSTK|ONGC|XX||1459348200|27200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR272CE|0|2|0|0||E|N|N|N|P|N|||695|N
147470|2475|OPTSTK|ONGC|XX||1459348200|27200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR272PE|0|2|0|0||E|N|N|N|P|N|||2235|N
147471|2475|OPTSTK|ONGC|XX||1459348200|27600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR276CE|0|2|0|0||E|N|N|N|P|N|||585|N
147472|2475|OPTSTK|ONGC|XX||1459348200|27600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR276PE|0|2|0|0||E|N|N|N|P|N|||2520|N
147473|2475|OPTSTK|ONGC|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||205|N
147474|2475|OPTSTK|ONGC|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1055|5055|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||3055|N
147475|2475|OPTSTK|ONGC|XX||1459348200|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR284CE|0|2|0|0||E|N|N|N|P|N|||405|N
147476|2475|OPTSTK|ONGC|XX||1459348200|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR284PE|0|2|0|0||E|N|N|N|P|N|||3135|N
147477|2475|OPTSTK|ONGC|XX||1459348200|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR288CE|0|2|0|0||E|N|N|N|P|N|||335|N
147478|2475|OPTSTK|ONGC|XX||1459348200|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1460|5460|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR288PE|0|2|0|0||E|N|N|N|P|N|||3460|N
147479|2475|OPTSTK|ONGC|XX||1459348200|29200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR292CE|0|2|0|0||E|N|N|N|P|N|||135|N
147480|2475|OPTSTK|ONGC|XX||1459348200|29200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1800|5800|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR292PE|0|2|0|0||E|N|N|N|P|N|||3800|N
147481|2475|OPTSTK|ONGC|XX||1459348200|29600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR296CE|0|2|0|0||E|N|N|N|P|N|||225|N
147482|2475|OPTSTK|ONGC|XX||1459348200|29600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2145|6145|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR296PE|0|2|0|0||E|N|N|N|P|N|||4145|N
147483|2475|OPTSTK|ONGC|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||95|N
147484|2475|OPTSTK|ONGC|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2500|6500|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||4500|N
147485|2475|OPTSTK|ONGC|XX||1459348200|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR304CE|0|2|0|0||E|N|N|N|P|N|||150|N
147486|2475|OPTSTK|ONGC|XX||1459348200|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2860|6860|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR304PE|0|2|0|0||E|N|N|N|P|N|||4860|N
147487|2475|OPTSTK|ONGC|XX||1459348200|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR308CE|0|2|0|0||E|N|N|N|P|N|||120|N
147488|2475|OPTSTK|ONGC|XX||1459348200|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3225|7225|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR308PE|0|2|0|0||E|N|N|N|P|N|||5225|N
147489|14413|OPTSTK|PAGEIND|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1043880|1324260|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||1184070|N
147490|14413|OPTSTK|PAGEIND|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147491|14413|OPTSTK|PAGEIND|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|844600|1124980|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||984790|N
147492|14413|OPTSTK|PAGEIND|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147493|14413|OPTSTK|PAGEIND|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|595505|875885|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||735695|N
147495|14413|OPTSTK|PAGEIND|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147496|14413|OPTSTK|PAGEIND|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|495965|776205|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||636085|N
147498|2475|OPTSTK|ONGC|XX||1459348200|28100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR281CE|0|2|0|0||E|N|N|N|P|N|||465|N
147499|2475|OPTSTK|ONGC|XX||1459348200|28100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR281PE|0|2|0|0||E|N|N|N|P|N|||2900|N
147502|2475|OPTSTK|ONGC|XX||1459348200|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR283CE|0|2|0|0||E|N|N|N|P|N|||425|N
147503|2475|OPTSTK|ONGC|XX||1459348200|28300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR283PE|0|2|0|0||E|N|N|N|P|N|||3055|N
147504|2475|OPTSTK|ONGC|XX||1459348200|28600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR286CE|0|2|0|0||E|N|N|N|P|N|||370|N
147505|2475|OPTSTK|ONGC|XX||1459348200|28600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1300|5300|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR286PE|0|2|0|0||E|N|N|N|P|N|||3300|N
147506|2475|OPTSTK|ONGC|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||305|N
147507|2475|OPTSTK|ONGC|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1630|5630|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||3630|N
147508|2475|OPTSTK|ONGC|XX||1459348200|29400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR294CE|0|2|0|0||E|N|N|N|P|N|||250|N
147509|2475|OPTSTK|ONGC|XX||1459348200|29400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1970|5970|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR294PE|0|2|0|0||E|N|N|N|P|N|||3970|N
147510|2475|OPTSTK|ONGC|XX||1459348200|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR298CE|0|2|0|0||E|N|N|N|P|N|||205|N
147511|2475|OPTSTK|ONGC|XX||1459348200|29800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2320|6320|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR298PE|0|2|0|0||E|N|N|N|P|N|||4320|N
147512|2475|OPTSTK|ONGC|XX||1459348200|30200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR302CE|0|2|0|0||E|N|N|N|P|N|||165|N
147513|2475|OPTSTK|ONGC|XX||1459348200|30200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2680|6680|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR302PE|0|2|0|0||E|N|N|N|P|N|||4680|N
147514|2475|OPTSTK|ONGC|XX||1459348200|30600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR306CE|0|2|0|0||E|N|N|N|P|N|||135|N
147515|2475|OPTSTK|ONGC|XX||1459348200|30600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3045|7045|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR306PE|0|2|0|0||E|N|N|N|P|N|||5045|N
147516|2475|OPTSTK|ONGC|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||105|N
147517|2475|OPTSTK|ONGC|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3415|7415|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5415|N
147518|2475|OPTSTK|ONGC|XX||1459348200|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR314CE|0|2|0|0||E|N|N|N|P|N|||85|N
147519|2475|OPTSTK|ONGC|XX||1459348200|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3785|7785|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR314PE|0|2|0|0||E|N|N|N|P|N|||5785|N
147520|2475|OPTSTK|ONGC|XX||1459348200|31800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR318CE|0|2|0|0||E|N|N|N|P|N|||70|N
147521|2475|OPTSTK|ONGC|XX||1459348200|31800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4165|8165|0|0|0|1454665390|1459296000|1459348200|15|1|            |ONGC26MAR318PE|0|2|0|0||E|N|N|N|P|N|||6165|N
147532|2475|OPTSTK|ONGC|XX||1461853800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4140|8140|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR196CE|0|2|0|0||E|N|N|N|P|N|||6140|N
147533|2475|OPTSTK|ONGC|XX||1461853800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR196PE|0|2|0|0||E|N|N|N|P|N|||60|N
147534|2475|OPTSTK|ONGC|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3765|7765|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR200CE|0|2|0|0||E|N|N|N|P|N|||5765|N
147535|2475|OPTSTK|ONGC|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR200PE|0|2|0|0||E|N|N|N|P|N|||80|N
147536|2475|OPTSTK|ONGC|XX||1461853800|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3400|7400|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR204CE|0|2|0|0||E|N|N|N|P|N|||5400|N
147537|2475|OPTSTK|ONGC|XX||1461853800|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR204PE|0|2|0|0||E|N|N|N|P|N|||105|N
147538|2475|OPTSTK|ONGC|XX||1461853800|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3040|7040|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR208CE|0|2|0|0||E|N|N|N|P|N|||5040|N
147539|2475|OPTSTK|ONGC|XX||1461853800|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR208PE|0|2|0|0||E|N|N|N|P|N|||140|N
147540|2475|OPTSTK|ONGC|XX||1461853800|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2690|6690|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR212CE|0|2|0|0||E|N|N|N|P|N|||4690|N
147541|2475|OPTSTK|ONGC|XX||1461853800|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR212PE|0|2|0|0||E|N|N|N|P|N|||185|N
147544|2475|OPTSTK|ONGC|XX||1461853800|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2345|6345|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR216CE|0|2|0|0||E|N|N|N|P|N|||4345|N
147545|2475|OPTSTK|ONGC|XX||1461853800|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR216PE|0|2|0|0||E|N|N|N|P|N|||235|N
147548|2475|OPTSTK|ONGC|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2015|6015|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR220CE|0|2|0|0||E|N|N|N|P|N|||4015|N
147549|2475|OPTSTK|ONGC|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR220PE|0|2|0|0||E|N|N|N|P|N|||300|N
147552|2475|OPTSTK|ONGC|XX||1461853800|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1695|5695|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR224CE|0|2|0|0||E|N|N|N|P|N|||3695|N
147553|2475|OPTSTK|ONGC|XX||1461853800|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR224PE|0|2|0|0||E|N|N|N|P|N|||375|N
147554|14413|OPTSTK|PAGEIND|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||35|N
147555|14413|OPTSTK|PAGEIND|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|396920|676370|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||536645|N
147562|14413|OPTSTK|PAGEIND|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||235|N
147563|14413|OPTSTK|PAGEIND|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|299850|576080|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||437965|N
147564|14413|OPTSTK|PAGEIND|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||1195|N
147565|14413|OPTSTK|PAGEIND|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|208360|475080|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||341720|N
147566|14413|OPTSTK|PAGEIND|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|11435|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||4590|N
147567|14413|OPTSTK|PAGEIND|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|128420|374220|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||251320|N
147568|14413|OPTSTK|PAGEIND|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|31130|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||13830|N
147569|14413|OPTSTK|PAGEIND|XX||1456410600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|66525|276945|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||171735|N
147570|14413|OPTSTK|PAGEIND|XX||1456410600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|68875|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||33880|N
147571|14413|OPTSTK|PAGEIND|XX||1456410600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|20360|183730|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||102045|N
147572|14413|OPTSTK|PAGEIND|XX||1456410600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|41675|158715|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||100195|N
147573|14413|OPTSTK|PAGEIND|XX||1456410600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|6385|119535|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||62960|N
147574|14413|OPTSTK|PAGEIND|XX||1456410600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|98095|265355|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||181725|N
147575|14413|OPTSTK|PAGEIND|XX||1456410600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|58630|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||24000|N
147576|14413|OPTSTK|PAGEIND|XX||1456410600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|86665|297815|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||192240|N
147577|14413|OPTSTK|PAGEIND|XX||1456410600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|33540|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||14865|N
147584|14413|OPTSTK|PAGEIND|XX||1456410600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|153515|396575|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||275045|N
147585|14413|OPTSTK|PAGEIND|XX||1456410600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|14795|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB36500CE|0|2|0|0||E|N|N|N|P|N|||5920|N
147586|14413|OPTSTK|PAGEIND|XX||1456410600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|234940|497600|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB36500PE|0|2|0|0||E|N|N|N|P|N|||366270|N
147587|14413|OPTSTK|PAGEIND|XX||1456410600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|5945|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB37500CE|0|2|0|0||E|N|N|N|P|N|||2200|N
147588|14413|OPTSTK|PAGEIND|XX||1456410600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|325725|598645|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB37500PE|0|2|0|0||E|N|N|N|P|N|||462185|N
147589|14413|OPTSTK|PAGEIND|XX||1456410600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB38500CE|0|2|0|0||E|N|N|N|P|N|||2880|N
147590|14413|OPTSTK|PAGEIND|XX||1456410600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|421565|699165|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB38500PE|0|2|0|0||E|N|N|N|P|N|||560365|N
147591|14413|OPTSTK|PAGEIND|XX||1456410600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB39500CE|0|2|0|0||E|N|N|N|P|N|||2000|N
147592|14413|OPTSTK|PAGEIND|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|519750|799230|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB39500PE|0|2|0|0||E|N|N|N|P|N|||659490|N
147593|14413|OPTSTK|PAGEIND|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB40500CE|0|2|0|0||E|N|N|N|P|N|||65|N
147594|14413|OPTSTK|PAGEIND|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|618910|899030|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB40500PE|0|2|0|0||E|N|N|N|P|N|||758970|N
147595|14413|OPTSTK|PAGEIND|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB41500CE|0|2|0|0||E|N|N|N|P|N|||20|N
147596|14413|OPTSTK|PAGEIND|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|718385|998735|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB41500PE|0|2|0|0||E|N|N|N|P|N|||858560|N
147597|14413|OPTSTK|PAGEIND|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147598|14413|OPTSTK|PAGEIND|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|817985|1098395|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAGEIND26FEB42500PE|0|2|0|0||E|N|N|N|P|N|||958190|N
147605|14413|OPTSTK|PAGEIND|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1353680|1634060|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||1493870|N
147606|14413|OPTSTK|PAGEIND|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147607|14413|OPTSTK|PAGEIND|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1155610|1435990|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||1295800|N
147608|14413|OPTSTK|PAGEIND|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147609|14413|OPTSTK|PAGEIND|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|957545|1237925|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||1097735|N
147610|14413|OPTSTK|PAGEIND|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147611|14413|OPTSTK|PAGEIND|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|759720|1039820|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||899770|N
147612|14413|OPTSTK|PAGEIND|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||115|N
147613|14413|OPTSTK|PAGEIND|XX||1459348200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|661355|940725|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||801040|N
147614|14413|OPTSTK|PAGEIND|XX||1459348200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||415|N
147615|14413|OPTSTK|PAGEIND|XX||1459348200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|564135|841625|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||702880|N
147616|14413|OPTSTK|PAGEIND|XX||1459348200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||1290|N
147617|14413|OPTSTK|PAGEIND|XX||1459348200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|469340|742710|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||606025|N
147618|14413|OPTSTK|PAGEIND|XX||1459348200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|6990|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||3470|N
147619|14413|OPTSTK|PAGEIND|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|378915|644485|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||511700|N
147620|14413|OPTSTK|PAGEIND|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|760|15600|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||8180|N
147621|14413|OPTSTK|PAGEIND|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|295290|547990|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||421640|N
147622|14413|OPTSTK|PAGEIND|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|3300|31010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||17155|N
147623|14413|OPTSTK|PAGEIND|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|220975|454865|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR30000CE|0|2|0|0||E|N|N|N|P|N|||337920|N
147624|14413|OPTSTK|PAGEIND|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|9215|55735|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR30000PE|0|2|0|0||E|N|N|N|P|N|||32475|N
147625|14413|OPTSTK|PAGEIND|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|158085|367355|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR31000CE|0|2|0|0||E|N|N|N|P|N|||262720|N
147626|14413|OPTSTK|PAGEIND|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|20740|91880|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR31000PE|0|2|0|0||E|N|N|N|P|N|||56310|N
147627|14413|OPTSTK|PAGEIND|XX||1459348200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|107390|287580|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR32000CE|0|2|0|0||E|N|N|N|P|N|||197485|N
147628|14413|OPTSTK|PAGEIND|XX||1459348200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|40000|140220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR32000PE|0|2|0|0||E|N|N|N|P|N|||90110|N
147629|14413|OPTSTK|PAGEIND|XX||1459348200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|69075|217885|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR33000CE|0|2|0|0||E|N|N|N|P|N|||143480|N
147630|14413|OPTSTK|PAGEIND|XX||1459348200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|69335|200935|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR33000PE|0|2|0|0||E|N|N|N|P|N|||135135|N
147631|14413|OPTSTK|PAGEIND|XX||1459348200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|106220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR34000CE|0|2|0|0||E|N|N|N|P|N|||47360|N
147632|14413|OPTSTK|PAGEIND|XX||1459348200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|184110|346800|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR34000PE|0|2|0|0||E|N|N|N|P|N|||265455|N
147633|14413|OPTSTK|PAGEIND|XX||1459348200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|23555|112645|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR35000CE|0|2|0|0||E|N|N|N|P|N|||68100|N
147634|14413|OPTSTK|PAGEIND|XX||1459348200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|162170|353490|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR35000PE|0|2|0|0||E|N|N|N|P|N|||257830|N
147635|14413|OPTSTK|PAGEIND|XX||1459348200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|12285|76835|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR36000CE|0|2|0|0||E|N|N|N|P|N|||44560|N
147636|14413|OPTSTK|PAGEIND|XX||1459348200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|225395|441255|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR36000PE|0|2|0|0||E|N|N|N|P|N|||333325|N
147637|14413|OPTSTK|PAGEIND|XX||1459348200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5740|50550|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR37000CE|0|2|0|0||E|N|N|N|P|N|||28145|N
147638|14413|OPTSTK|PAGEIND|XX||1459348200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|298145|533745|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR37000PE|0|2|0|0||E|N|N|N|P|N|||415945|N
147639|14413|OPTSTK|PAGEIND|XX||1459348200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|2250|32120|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR38000CE|0|2|0|0||E|N|N|N|P|N|||17185|N
147640|14413|OPTSTK|PAGEIND|XX||1459348200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|378750|629290|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR38000PE|0|2|0|0||E|N|N|N|P|N|||504020|N
147641|14413|OPTSTK|PAGEIND|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|590|19720|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR39000CE|0|2|0|0||E|N|N|N|P|N|||10155|N
147642|14413|OPTSTK|PAGEIND|XX||1459348200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|465385|726665|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR39000PE|0|2|0|0||E|N|N|N|P|N|||596025|N
147643|14413|OPTSTK|PAGEIND|XX||1459348200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|11720|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR40000CE|0|2|0|0||E|N|N|N|P|N|||5815|N
147644|14413|OPTSTK|PAGEIND|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|556420|825020|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR40000PE|0|2|0|0||E|N|N|N|P|N|||690720|N
147645|14413|OPTSTK|PAGEIND|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|6755|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR41000CE|0|2|0|0||E|N|N|N|P|N|||3235|N
147646|14413|OPTSTK|PAGEIND|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|650485|923855|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR41000PE|0|2|0|0||E|N|N|N|P|N|||787170|N
147647|14413|OPTSTK|PAGEIND|XX||1459348200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR42000CE|0|2|0|0||E|N|N|N|P|N|||1745|N
147648|14413|OPTSTK|PAGEIND|XX||1459348200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|746535|1022905|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR42000PE|0|2|0|0||E|N|N|N|P|N|||884720|N
147649|14413|OPTSTK|PAGEIND|XX||1459348200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR43000CE|0|2|0|0||E|N|N|N|P|N|||920|N
147650|14413|OPTSTK|PAGEIND|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|843860|1121990|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR43000PE|0|2|0|0||E|N|N|N|P|N|||982925|N
147651|14413|OPTSTK|PAGEIND|XX||1459348200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR44000CE|0|2|0|0||E|N|N|N|P|N|||470|N
147652|14413|OPTSTK|PAGEIND|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|941930|1221100|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR44000PE|0|2|0|0||E|N|N|N|P|N|||1081515|N
147653|14413|OPTSTK|PAGEIND|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR45000CE|0|2|0|0||E|N|N|N|P|N|||235|N
147654|14413|OPTSTK|PAGEIND|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1040435|1320195|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR45000PE|0|2|0|0||E|N|N|N|P|N|||1180315|N
147655|14413|OPTSTK|PAGEIND|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR46000CE|0|2|0|0||E|N|N|N|P|N|||115|N
147656|14413|OPTSTK|PAGEIND|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1139180|1419280|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR46000PE|0|2|0|0||E|N|N|N|P|N|||1279230|N
147657|14413|OPTSTK|PAGEIND|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR47000CE|0|2|0|0||E|N|N|N|P|N|||55|N
147662|14413|OPTSTK|PAGEIND|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1238085|1518325|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR47000PE|0|2|0|0||E|N|N|N|P|N|||1378205|N
147663|14413|OPTSTK|PAGEIND|XX||1459348200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR48000CE|0|2|0|0||E|N|N|N|P|N|||30|N
147664|14413|OPTSTK|PAGEIND|XX||1459348200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1337035|1617385|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR48000PE|0|2|0|0||E|N|N|N|P|N|||1477210|N
147668|2475|OPTSTK|ONGC|XX||1461853800|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1390|5390|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR228CE|0|2|0|0||E|N|N|N|P|N|||3390|N
147669|2475|OPTSTK|ONGC|XX||1461853800|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR228PE|0|2|0|0||E|N|N|N|P|N|||465|N
147672|2475|OPTSTK|ONGC|XX||1461853800|23200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1100|5100|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR232CE|0|2|0|0||E|N|N|N|P|N|||3100|N
147673|2475|OPTSTK|ONGC|XX||1461853800|23200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR232PE|0|2|0|0||E|N|N|N|P|N|||565|N
147674|2475|OPTSTK|ONGC|XX||1461853800|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|960|4960|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR234CE|0|2|0|0||E|N|N|N|P|N|||2960|N
147675|2475|OPTSTK|ONGC|XX||1461853800|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2620|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR234PE|0|2|0|0||E|N|N|N|P|N|||620|N
147676|2475|OPTSTK|ONGC|XX||1461853800|23600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|820|4820|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR236CE|0|2|0|0||E|N|N|N|P|N|||2820|N
147677|2475|OPTSTK|ONGC|XX||1461853800|23600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR236PE|0|2|0|0||E|N|N|N|P|N|||680|N
147678|2475|OPTSTK|ONGC|XX||1461853800|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR238CE|0|2|0|0||E|N|N|N|P|N|||2685|N
147679|2475|OPTSTK|ONGC|XX||1461853800|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR238PE|0|2|0|0||E|N|N|N|P|N|||745|N
147680|2475|OPTSTK|ONGC|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|555|4555|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR240CE|0|2|0|0||E|N|N|N|P|N|||2555|N
147681|2475|OPTSTK|ONGC|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR240PE|0|2|0|0||E|N|N|N|P|N|||810|N
147682|2475|OPTSTK|ONGC|XX||1461853800|24200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR242CE|0|2|0|0||E|N|N|N|P|N|||2430|N
147683|2475|OPTSTK|ONGC|XX||1461853800|24200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2885|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR242PE|0|2|0|0||E|N|N|N|P|N|||885|N
147684|2475|OPTSTK|ONGC|XX||1461853800|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR244CE|0|2|0|0||E|N|N|N|P|N|||2310|N
147685|2475|OPTSTK|ONGC|XX||1461853800|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR244PE|0|2|0|0||E|N|N|N|P|N|||960|N
147686|2475|OPTSTK|ONGC|XX||1461853800|24600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR246CE|0|2|0|0||E|N|N|N|P|N|||2190|N
147687|2475|OPTSTK|ONGC|XX||1461853800|24600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR246PE|0|2|0|0||E|N|N|N|P|N|||1035|N
147688|2475|OPTSTK|ONGC|XX||1461853800|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR248CE|0|2|0|0||E|N|N|N|P|N|||2080|N
147689|2475|OPTSTK|ONGC|XX||1461853800|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR248PE|0|2|0|0||E|N|N|N|P|N|||1120|N
147690|2475|OPTSTK|ONGC|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3970|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR250CE|0|2|0|0||E|N|N|N|P|N|||1970|N
147691|2475|OPTSTK|ONGC|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR250PE|0|2|0|0||E|N|N|N|P|N|||1210|N
147692|2475|OPTSTK|ONGC|XX||1461853800|25200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR252CE|0|2|0|0||E|N|N|N|P|N|||1865|N
147693|2475|OPTSTK|ONGC|XX||1461853800|25200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR252PE|0|2|0|0||E|N|N|N|P|N|||1300|N
147694|2475|OPTSTK|ONGC|XX||1461853800|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR254CE|0|2|0|0||E|N|N|N|P|N|||1760|N
147695|2475|OPTSTK|ONGC|XX||1461853800|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR254PE|0|2|0|0||E|N|N|N|P|N|||1395|N
147696|2475|OPTSTK|ONGC|XX||1461853800|25600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR256CE|0|2|0|0||E|N|N|N|P|N|||1665|N
147697|2475|OPTSTK|ONGC|XX||1461853800|25600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3495|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR256PE|0|2|0|0||E|N|N|N|P|N|||1495|N
147698|2475|OPTSTK|ONGC|XX||1461853800|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3570|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR258CE|0|2|0|0||E|N|N|N|P|N|||1570|N
147699|2475|OPTSTK|ONGC|XX||1461853800|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR258PE|0|2|0|0||E|N|N|N|P|N|||1595|N
147700|2475|OPTSTK|ONGC|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR260CE|0|2|0|0||E|N|N|N|P|N|||1480|N
147701|2475|OPTSTK|ONGC|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR260PE|0|2|0|0||E|N|N|N|P|N|||1705|N
147702|2475|OPTSTK|ONGC|XX||1461853800|26200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR262CE|0|2|0|0||E|N|N|N|P|N|||1395|N
147703|2475|OPTSTK|ONGC|XX||1461853800|26200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR262PE|0|2|0|0||E|N|N|N|P|N|||1815|N
147704|2475|OPTSTK|ONGC|XX||1461853800|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR264CE|0|2|0|0||E|N|N|N|P|N|||1310|N
147705|2475|OPTSTK|ONGC|XX||1461853800|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR264PE|0|2|0|0||E|N|N|N|P|N|||1930|N
147706|2475|OPTSTK|ONGC|XX||1461853800|26600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR266CE|0|2|0|0||E|N|N|N|P|N|||1230|N
147707|2475|OPTSTK|ONGC|XX||1461853800|26600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR266PE|0|2|0|0||E|N|N|N|P|N|||2050|N
147708|2475|OPTSTK|ONGC|XX||1461853800|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR268CE|0|2|0|0||E|N|N|N|P|N|||1160|N
147709|2475|OPTSTK|ONGC|XX||1461853800|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR268PE|0|2|0|0||E|N|N|N|P|N|||2170|N
147710|2475|OPTSTK|ONGC|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR270CE|0|2|0|0||E|N|N|N|P|N|||1085|N
147711|2475|OPTSTK|ONGC|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR270PE|0|2|0|0||E|N|N|N|P|N|||2295|N
147712|2475|OPTSTK|ONGC|XX||1461853800|27200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR272CE|0|2|0|0||E|N|N|N|P|N|||1020|N
147713|2475|OPTSTK|ONGC|XX||1461853800|27200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|425|4425|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR272PE|0|2|0|0||E|N|N|N|P|N|||2425|N
147714|2475|OPTSTK|ONGC|XX||1461853800|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR274CE|0|2|0|0||E|N|N|N|P|N|||955|N
147715|2475|OPTSTK|ONGC|XX||1461853800|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR274PE|0|2|0|0||E|N|N|N|P|N|||2560|N
147716|2475|OPTSTK|ONGC|XX||1461853800|27600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR276CE|0|2|0|0||E|N|N|N|P|N|||890|N
147717|2475|OPTSTK|ONGC|XX||1461853800|27600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR276PE|0|2|0|0||E|N|N|N|P|N|||2695|N
147718|2475|OPTSTK|ONGC|XX||1461853800|27800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR278CE|0|2|0|0||E|N|N|N|P|N|||835|N
147719|2475|OPTSTK|ONGC|XX||1461853800|27800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR278PE|0|2|0|0||E|N|N|N|P|N|||2835|N
147720|2475|OPTSTK|ONGC|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR280CE|0|2|0|0||E|N|N|N|P|N|||780|N
147721|2475|OPTSTK|ONGC|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|975|4975|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR280PE|0|2|0|0||E|N|N|N|P|N|||2975|N
147722|2475|OPTSTK|ONGC|XX||1461853800|28200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2725|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR282CE|0|2|0|0||E|N|N|N|P|N|||725|N
147723|2475|OPTSTK|ONGC|XX||1461853800|28200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1120|5120|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR282PE|0|2|0|0||E|N|N|N|P|N|||3120|N
147724|2475|OPTSTK|ONGC|XX||1461853800|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR284CE|0|2|0|0||E|N|N|N|P|N|||680|N
147725|2475|OPTSTK|ONGC|XX||1461853800|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR284PE|0|2|0|0||E|N|N|N|P|N|||3270|N
147726|2475|OPTSTK|ONGC|XX||1461853800|28800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR288CE|0|2|0|0||E|N|N|N|P|N|||590|N
147727|2475|OPTSTK|ONGC|XX||1461853800|28800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1575|5575|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR288PE|0|2|0|0||E|N|N|N|P|N|||3575|N
147728|2475|OPTSTK|ONGC|XX||1461853800|29200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR292CE|0|2|0|0||E|N|N|N|P|N|||510|N
147729|2475|OPTSTK|ONGC|XX||1461853800|29200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1890|5890|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR292PE|0|2|0|0||E|N|N|N|P|N|||3890|N
147730|2475|OPTSTK|ONGC|XX||1461853800|29600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR296CE|0|2|0|0||E|N|N|N|P|N|||440|N
147731|2475|OPTSTK|ONGC|XX||1461853800|29600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2210|6210|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR296PE|0|2|0|0||E|N|N|N|P|N|||4210|N
147732|2475|OPTSTK|ONGC|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR300CE|0|2|0|0||E|N|N|N|P|N|||375|N
147733|2475|OPTSTK|ONGC|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR300PE|0|2|0|0||E|N|N|N|P|N|||4545|N
147734|2475|OPTSTK|ONGC|XX||1461853800|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR304CE|0|2|0|0||E|N|N|N|P|N|||325|N
147735|2475|OPTSTK|ONGC|XX||1461853800|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2885|6885|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR304PE|0|2|0|0||E|N|N|N|P|N|||4885|N
147736|2475|OPTSTK|ONGC|XX||1461853800|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR308CE|0|2|0|0||E|N|N|N|P|N|||275|N
147737|2475|OPTSTK|ONGC|XX||1461853800|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3230|7230|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR308PE|0|2|0|0||E|N|N|N|P|N|||5230|N
147738|2475|OPTSTK|ONGC|XX||1461853800|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR312CE|0|2|0|0||E|N|N|N|P|N|||235|N
147739|2475|OPTSTK|ONGC|XX||1461853800|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3585|7585|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR312PE|0|2|0|0||E|N|N|N|P|N|||5585|N
147740|2475|OPTSTK|ONGC|XX||1461853800|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR316CE|0|2|0|0||E|N|N|N|P|N|||200|N
147741|2475|OPTSTK|ONGC|XX||1461853800|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3945|7945|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR316PE|0|2|0|0||E|N|N|N|P|N|||5945|N
147742|2475|OPTSTK|ONGC|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR320CE|0|2|0|0||E|N|N|N|P|N|||170|N
147743|2475|OPTSTK|ONGC|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4305|8305|0|0|0|1454665390|1461801600|1461853800|15|1|            |ONGC26APR320PE|0|2|0|0||E|N|N|N|P|N|||6305|N
147744|14413|OPTSTK|PAGEIND|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1254645|1535025|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||1394835|N
147745|14413|OPTSTK|PAGEIND|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147746|14413|OPTSTK|PAGEIND|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|908050|1188400|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR22500CE|0|2|0|0||E|N|N|N|P|N|||1048225|N
147747|14413|OPTSTK|PAGEIND|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR22500PE|0|2|0|0||E|N|N|N|P|N|||15|N
147748|14413|OPTSTK|PAGEIND|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|809110|1089350|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR23500CE|0|2|0|0||E|N|N|N|P|N|||949230|N
147749|14413|OPTSTK|PAGEIND|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR23500PE|0|2|0|0||E|N|N|N|P|N|||55|N
147750|14413|OPTSTK|PAGEIND|XX||1459348200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|710450|990270|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR24500CE|0|2|0|0||E|N|N|N|P|N|||850360|N
147751|14413|OPTSTK|PAGEIND|XX||1459348200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR24500PE|0|2|0|0||E|N|N|N|P|N|||220|N
147752|14413|OPTSTK|PAGEIND|XX||1459348200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|612545|891155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR25500CE|0|2|0|0||E|N|N|N|P|N|||751850|N
147753|14413|OPTSTK|PAGEIND|XX||1459348200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR25500PE|0|2|0|0||E|N|N|N|P|N|||745|N
147754|14413|OPTSTK|PAGEIND|XX||1459348200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|516335|792115|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR26500CE|0|2|0|0||E|N|N|N|P|N|||654225|N
147755|14413|OPTSTK|PAGEIND|XX||1459348200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|4470|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR26500PE|0|2|0|0||E|N|N|N|P|N|||2155|N
147756|14413|OPTSTK|PAGEIND|XX||1459348200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|423450|693450|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR27500CE|0|2|0|0||E|N|N|N|P|N|||558450|N
147757|14413|OPTSTK|PAGEIND|XX||1459348200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|210|10620|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR27500PE|0|2|0|0||E|N|N|N|P|N|||5415|N
147758|14413|OPTSTK|PAGEIND|XX||1459348200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|336100|595920|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR28500CE|0|2|0|0||E|N|N|N|P|N|||466010|N
147759|14413|OPTSTK|PAGEIND|XX||1459348200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1720|22300|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR28500PE|0|2|0|0||E|N|N|N|P|N|||12010|N
147760|14413|OPTSTK|PAGEIND|XX||1459348200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|256830|500870|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR29500CE|0|2|0|0||E|N|N|N|P|N|||378850|N
147761|14413|OPTSTK|PAGEIND|XX||1459348200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5700|42070|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR29500PE|0|2|0|0||E|N|N|N|P|N|||23885|N
147762|14413|OPTSTK|PAGEIND|XX||1459348200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|187980|410230|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR30500CE|0|2|0|0||E|N|N|N|P|N|||299105|N
147763|14413|OPTSTK|PAGEIND|XX||1459348200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|14095|72255|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR30500PE|0|2|0|0||E|N|N|N|P|N|||43175|N
147764|14413|OPTSTK|PAGEIND|XX||1459348200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|131105|326265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR31500CE|0|2|0|0||E|N|N|N|P|N|||228685|N
147765|14413|OPTSTK|PAGEIND|XX||1459348200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|29165|114415|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR31500PE|0|2|0|0||E|N|N|N|P|N|||71790|N
147766|14413|OPTSTK|PAGEIND|XX||1459348200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|86760|251390|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR32500CE|0|2|0|0||E|N|N|N|P|N|||169075|N
147767|14413|OPTSTK|PAGEIND|XX||1459348200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|53325|169105|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR32500PE|0|2|0|0||E|N|N|N|P|N|||111215|N
147777|17029|OPTSTK|PATANJALI|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16200|21250|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB310CE|0|2|0|0||E|N|N|N|P|N|||18725|N
147778|17029|OPTSTK|PATANJALI|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
147779|17029|OPTSTK|PATANJALI|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14205|19255|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB330CE|0|2|0|0||E|N|N|N|P|N|||16730|N
147780|17029|OPTSTK|PATANJALI|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
147781|17029|OPTSTK|PATANJALI|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8730|13770|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11250|N
147782|17029|OPTSTK|PATANJALI|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
147783|17029|OPTSTK|PATANJALI|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7735|12775|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10255|N
147784|17029|OPTSTK|PATANJALI|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
147785|17029|OPTSTK|PATANJALI|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6750|11780|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9265|N
147786|17029|OPTSTK|PATANJALI|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
147787|17029|OPTSTK|PATANJALI|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5775|10775|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8275|N
147788|17029|OPTSTK|PATANJALI|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB415PE|0|2|0|0||E|N|N|N|P|N|||15|N
147789|17029|OPTSTK|PATANJALI|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4825|9765|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7295|N
147790|17029|OPTSTK|PATANJALI|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB425PE|0|2|0|0||E|N|N|N|P|N|||35|N
147791|17029|OPTSTK|PATANJALI|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3915|8755|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB435CE|0|2|0|0||E|N|N|N|P|N|||6335|N
147792|17029|OPTSTK|PATANJALI|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB435PE|0|2|0|0||E|N|N|N|P|N|||70|N
147793|17029|OPTSTK|PATANJALI|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3065|7745|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5405|N
147794|17029|OPTSTK|PATANJALI|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB445PE|0|2|0|0||E|N|N|N|P|N|||135|N
147795|17029|OPTSTK|PATANJALI|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2300|6740|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB455CE|0|2|0|0||E|N|N|N|P|N|||4520|N
147796|17029|OPTSTK|PATANJALI|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB455PE|0|2|0|0||E|N|N|N|P|N|||245|N
147797|17029|OPTSTK|PATANJALI|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1630|5750|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB465CE|0|2|0|0||E|N|N|N|P|N|||3690|N
147798|17029|OPTSTK|PATANJALI|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB465PE|0|2|0|0||E|N|N|N|P|N|||415|N
147799|17029|OPTSTK|PATANJALI|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1040|5040|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB475CE|0|2|0|0||E|N|N|N|P|N|||3040|N
147800|17029|OPTSTK|PATANJALI|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB475PE|0|2|0|0||E|N|N|N|P|N|||945|N
147801|17029|OPTSTK|PATANJALI|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB485CE|0|2|0|0||E|N|N|N|P|N|||2365|N
147802|17029|OPTSTK|PATANJALI|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB485PE|0|2|0|0||E|N|N|N|P|N|||1240|N
147803|17029|OPTSTK|PATANJALI|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1785|N
147804|17029|OPTSTK|PATANJALI|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB495PE|0|2|0|0||E|N|N|N|P|N|||1710|N
147805|17029|OPTSTK|PATANJALI|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1325|N
147806|17029|OPTSTK|PATANJALI|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB505PE|0|2|0|0||E|N|N|N|P|N|||2210|N
147807|17029|OPTSTK|PATANJALI|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB515CE|0|2|0|0||E|N|N|N|P|N|||975|N
147808|17029|OPTSTK|PATANJALI|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB515PE|0|2|0|0||E|N|N|N|P|N|||2835|N
147809|17029|OPTSTK|PATANJALI|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB525CE|0|2|0|0||E|N|N|N|P|N|||615|N
147810|17029|OPTSTK|PATANJALI|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB525PE|0|2|0|0||E|N|N|N|P|N|||3585|N
147811|17029|OPTSTK|PATANJALI|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB535CE|0|2|0|0||E|N|N|N|P|N|||480|N
147812|17029|OPTSTK|PATANJALI|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2345|6415|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB535PE|0|2|0|0||E|N|N|N|P|N|||4380|N
147813|17029|OPTSTK|PATANJALI|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB545CE|0|2|0|0||E|N|N|N|P|N|||265|N
147814|17029|OPTSTK|PATANJALI|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2780|7140|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB545PE|0|2|0|0||E|N|N|N|P|N|||4960|N
147815|17029|OPTSTK|PATANJALI|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB555CE|0|2|0|0||E|N|N|N|P|N|||160|N
147816|17029|OPTSTK|PATANJALI|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5085|9665|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB555PE|0|2|0|0||E|N|N|N|P|N|||7375|N
147817|17029|OPTSTK|PATANJALI|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB565CE|0|2|0|0||E|N|N|N|P|N|||100|N
147818|17029|OPTSTK|PATANJALI|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4420|9160|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB565PE|0|2|0|0||E|N|N|N|P|N|||6790|N
147819|17029|OPTSTK|PATANJALI|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB575CE|0|2|0|0||E|N|N|N|P|N|||60|N
147820|17029|OPTSTK|PATANJALI|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5315|10175|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB575PE|0|2|0|0||E|N|N|N|P|N|||7745|N
147821|17029|OPTSTK|PATANJALI|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB585CE|0|2|0|0||E|N|N|N|P|N|||35|N
147822|17029|OPTSTK|PATANJALI|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6250|11180|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB585PE|0|2|0|0||E|N|N|N|P|N|||8715|N
147823|17029|OPTSTK|PATANJALI|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB595CE|0|2|0|0||E|N|N|N|P|N|||80|N
147824|17029|OPTSTK|PATANJALI|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7205|12185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB595PE|0|2|0|0||E|N|N|N|P|N|||9695|N
147825|17029|OPTSTK|PATANJALI|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB605CE|0|2|0|0||E|N|N|N|P|N|||10|N
147826|14413|OPTSTK|PAGEIND|XX||1459348200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|54155|187235|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR33500CE|0|2|0|0||E|N|N|N|P|N|||120695|N
147827|14413|OPTSTK|PAGEIND|XX||1459348200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|88205|235535|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR33500PE|0|2|0|0||E|N|N|N|P|N|||161870|N
147828|14413|OPTSTK|PAGEIND|XX||1459348200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|31665|134635|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR34500CE|0|2|0|0||E|N|N|N|P|N|||83150|N
147829|14413|OPTSTK|PAGEIND|XX||1459348200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|134640|312080|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR34500PE|0|2|0|0||E|N|N|N|P|N|||223360|N
147830|14413|OPTSTK|PAGEIND|XX||1459348200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|17335|93575|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR35500CE|0|2|0|0||E|N|N|N|P|N|||55455|N
147831|14413|OPTSTK|PAGEIND|XX||1459348200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|192620|396780|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR35500PE|0|2|0|0||E|N|N|N|P|N|||294700|N
147832|14413|OPTSTK|PAGEIND|XX||1459348200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|8535|62595|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR36500CE|0|2|0|0||E|N|N|N|P|N|||35565|N
147833|14413|OPTSTK|PAGEIND|XX||1459348200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|260675|487015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR36500PE|0|2|0|0||E|N|N|N|P|N|||373845|N
147834|14413|OPTSTK|PAGEIND|XX||1459348200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|3705|40465|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR37500CE|0|2|0|0||E|N|N|N|P|N|||22085|N
147835|14413|OPTSTK|PAGEIND|XX||1459348200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|337580|581220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR37500PE|0|2|0|0||E|N|N|N|P|N|||459400|N
147836|14413|OPTSTK|PAGEIND|XX||1459348200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1250|25280|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR38500CE|0|2|0|0||E|N|N|N|P|N|||13265|N
147837|14413|OPTSTK|PAGEIND|XX||1459348200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|421430|677800|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR38500PE|0|2|0|0||E|N|N|N|P|N|||549615|N
147838|14413|OPTSTK|PAGEIND|XX||1459348200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|155|15275|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR39500CE|0|2|0|0||E|N|N|N|P|N|||7715|N
147839|14413|OPTSTK|PAGEIND|XX||1459348200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|510455|775745|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR39500PE|0|2|0|0||E|N|N|N|P|N|||643100|N
147840|14413|OPTSTK|PAGEIND|XX||1459348200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|8920|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR40500CE|0|2|0|0||E|N|N|N|P|N|||4350|N
147841|14413|OPTSTK|PAGEIND|XX||1459348200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|603140|874400|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR40500PE|0|2|0|0||E|N|N|N|P|N|||738770|N
147842|14413|OPTSTK|PAGEIND|XX||1459348200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|5065|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR41500CE|0|2|0|0||E|N|N|N|P|N|||2385|N
147843|14413|OPTSTK|PAGEIND|XX||1459348200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|698315|973365|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR41500PE|0|2|0|0||E|N|N|N|P|N|||835840|N
147844|14413|OPTSTK|PAGEIND|XX||1459348200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR42500CE|0|2|0|0||E|N|N|N|P|N|||1270|N
147845|14413|OPTSTK|PAGEIND|XX||1459348200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|795070|1072450|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAGEIND26MAR42500PE|0|2|0|0||E|N|N|N|P|N|||933760|N
147846|14413|OPTSTK|PAGEIND|XX||1461853800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1756765|2037145|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR14000CE|0|2|0|0||E|N|N|N|P|N|||1896955|N
147847|14413|OPTSTK|PAGEIND|XX||1461853800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147848|14413|OPTSTK|PAGEIND|XX||1461853800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1559690|1840070|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR16000CE|0|2|0|0||E|N|N|N|P|N|||1699880|N
147849|14413|OPTSTK|PAGEIND|XX||1461853800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147850|14413|OPTSTK|PAGEIND|XX||1461853800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1362610|1642990|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR18000CE|0|2|0|0||E|N|N|N|P|N|||1502800|N
147851|14413|OPTSTK|PAGEIND|XX||1461853800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147852|14413|OPTSTK|PAGEIND|XX||1461853800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1165535|1445915|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR20000CE|0|2|0|0||E|N|N|N|P|N|||1305725|N
147853|14413|OPTSTK|PAGEIND|XX||1461853800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147854|14413|OPTSTK|PAGEIND|XX||1461853800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1067030|1347380|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR21000CE|0|2|0|0||E|N|N|N|P|N|||1207205|N
147855|14413|OPTSTK|PAGEIND|XX||1461853800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR21000PE|0|2|0|0||E|N|N|N|P|N|||20|N
147856|14413|OPTSTK|PAGEIND|XX||1461853800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|968620|1248830|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR22000CE|0|2|0|0||E|N|N|N|P|N|||1108725|N
147857|14413|OPTSTK|PAGEIND|XX||1461853800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR22000PE|0|2|0|0||E|N|N|N|P|N|||85|N
147858|14413|OPTSTK|PAGEIND|XX||1461853800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|870465|1150285|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR23000CE|0|2|0|0||E|N|N|N|P|N|||1010375|N
147859|14413|OPTSTK|PAGEIND|XX||1461853800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR23000PE|0|2|0|0||E|N|N|N|P|N|||275|N
147860|14413|OPTSTK|PAGEIND|XX||1461853800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|772920|1051780|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR24000CE|0|2|0|0||E|N|N|N|P|N|||912350|N
147861|14413|OPTSTK|PAGEIND|XX||1461853800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR24000PE|0|2|0|0||E|N|N|N|P|N|||785|N
147862|14413|OPTSTK|PAGEIND|XX||1461853800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|676610|953450|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR25000CE|0|2|0|0||E|N|N|N|P|N|||815030|N
147863|14413|OPTSTK|PAGEIND|XX||1461853800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR25000PE|0|2|0|0||E|N|N|N|P|N|||2005|N
147864|14413|OPTSTK|PAGEIND|XX||1461853800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|582550|855550|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR26000CE|0|2|0|0||E|N|N|N|P|N|||719050|N
147865|14413|OPTSTK|PAGEIND|XX||1461853800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|860|8270|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR26000PE|0|2|0|0||E|N|N|N|P|N|||4565|N
147866|14413|OPTSTK|PAGEIND|XX||1461853800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|492095|758625|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR27000CE|0|2|0|0||E|N|N|N|P|N|||625360|N
147867|14413|OPTSTK|PAGEIND|XX||1461853800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|2470|16350|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR27000PE|0|2|0|0||E|N|N|N|P|N|||9410|N
147868|14413|OPTSTK|PAGEIND|XX||1461853800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|406890|663490|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR28000CE|0|2|0|0||E|N|N|N|P|N|||535190|N
147869|14413|OPTSTK|PAGEIND|XX||1461853800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5875|29685|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR28000PE|0|2|0|0||E|N|N|N|P|N|||17780|N
147870|14413|OPTSTK|PAGEIND|XX||1461853800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|328580|571330|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR29000CE|0|2|0|0||E|N|N|N|P|N|||449955|N
147871|14413|OPTSTK|PAGEIND|XX||1461853800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|12255|49915|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR29000PE|0|2|0|0||E|N|N|N|P|N|||31085|N
147872|14413|OPTSTK|PAGEIND|XX||1461853800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|258690|483520|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR30000CE|0|2|0|0||E|N|N|N|P|N|||371105|N
147873|14413|OPTSTK|PAGEIND|XX||1461853800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|22980|78560|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR30000PE|0|2|0|0||E|N|N|N|P|N|||50770|N
147874|14413|OPTSTK|PAGEIND|XX||1461853800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|198155|401535|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR31000CE|0|2|0|0||E|N|N|N|P|N|||299845|N
147875|14413|OPTSTK|PAGEIND|XX||1461853800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|39540|116570|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR31000PE|0|2|0|0||E|N|N|N|P|N|||78055|N
147876|14413|OPTSTK|PAGEIND|XX||1461853800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|147615|326935|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR32000CE|0|2|0|0||E|N|N|N|P|N|||237275|N
147877|14413|OPTSTK|PAGEIND|XX||1461853800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|63480|164570|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR32000PE|0|2|0|0||E|N|N|N|P|N|||114025|N
147878|14413|OPTSTK|PAGEIND|XX||1461853800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|106790|260730|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR33000CE|0|2|0|0||E|N|N|N|P|N|||183760|N
147879|14413|OPTSTK|PAGEIND|XX||1461853800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|95815|222275|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR33000PE|0|2|0|0||E|N|N|N|P|N|||159045|N
147880|14413|OPTSTK|PAGEIND|XX||1461853800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|74965|203585|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR34000CE|0|2|0|0||E|N|N|N|P|N|||139275|N
147881|14413|OPTSTK|PAGEIND|XX||1461853800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|137210|288990|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR34000PE|0|2|0|0||E|N|N|N|P|N|||213100|N
147882|14413|OPTSTK|PAGEIND|XX||1461853800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|51030|155590|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR35000CE|0|2|0|0||E|N|N|N|P|N|||103310|N
147883|14413|OPTSTK|PAGEIND|XX||1461853800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|187755|363595|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR35000PE|0|2|0|0||E|N|N|N|P|N|||275675|N
147884|14413|OPTSTK|PAGEIND|XX||1461853800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|33805|116555|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR36000CE|0|2|0|0||E|N|N|N|P|N|||75180|N
147885|14413|OPTSTK|PAGEIND|XX||1461853800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|247255|444915|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR36000PE|0|2|0|0||E|N|N|N|P|N|||346085|N
147886|14413|OPTSTK|PAGEIND|XX||1461853800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|21575|85365|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR37000CE|0|2|0|0||E|N|N|N|P|N|||53470|N
147887|14413|OPTSTK|PAGEIND|XX||1461853800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|314610|531220|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR37000PE|0|2|0|0||E|N|N|N|P|N|||422915|N
147892|17029|OPTSTK|PATANJALI|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8180|13190|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10685|N
147893|17029|OPTSTK|PATANJALI|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5|N
147894|17029|OPTSTK|PATANJALI|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9160|14190|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11675|N
147895|17029|OPTSTK|PATANJALI|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5|N
147896|17029|OPTSTK|PATANJALI|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10150|15190|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12670|N
147897|17029|OPTSTK|PATANJALI|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5|N
147900|17029|OPTSTK|PATANJALI|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11145|16185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13665|N
147901|17029|OPTSTK|PATANJALI|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5|N
147902|17029|OPTSTK|PATANJALI|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12140|17180|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14660|N
147903|17029|OPTSTK|PATANJALI|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB655CE|0|2|0|0||E|N|N|N|P|N|||5|N
147904|17029|OPTSTK|PATANJALI|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13130|18180|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15655|N
147905|17029|OPTSTK|PATANJALI|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB665CE|0|2|0|0||E|N|N|N|P|N|||5|N
147906|17029|OPTSTK|PATANJALI|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14125|19175|0|0|0|1454665390|1456358400|1456410600|15|1|            |PATANJALI26FEB665PE|0|2|0|0||E|N|N|N|P|N|||16650|N
147919|17029|OPTSTK|PATANJALI|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|17375|22425|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR300CE|0|2|0|0||E|N|N|N|P|N|||19900|N
147920|17029|OPTSTK|PATANJALI|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147921|17029|OPTSTK|PATANJALI|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|15395|20445|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR320CE|0|2|0|0||E|N|N|N|P|N|||17920|N
147922|17029|OPTSTK|PATANJALI|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147923|17029|OPTSTK|PATANJALI|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13420|18460|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR340CE|0|2|0|0||E|N|N|N|P|N|||15940|N
147924|17029|OPTSTK|PATANJALI|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147925|17029|OPTSTK|PATANJALI|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11450|16480|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR360CE|0|2|0|0||E|N|N|N|P|N|||13965|N
147926|17029|OPTSTK|PATANJALI|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
147927|17029|OPTSTK|PATANJALI|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9515|14495|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12005|N
147928|17029|OPTSTK|PATANJALI|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR380PE|0|2|0|0||E|N|N|N|P|N|||30|N
147929|17029|OPTSTK|PATANJALI|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7645|12525|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10085|N
147930|17029|OPTSTK|PATANJALI|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR400PE|0|2|0|0||E|N|N|N|P|N|||90|N
147931|17029|OPTSTK|PATANJALI|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6750|11540|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9145|N
147932|17029|OPTSTK|PATANJALI|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR410PE|0|2|0|0||E|N|N|N|P|N|||140|N
147933|17029|OPTSTK|PATANJALI|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5895|10575|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR420CE|0|2|0|0||E|N|N|N|P|N|||8235|N
147934|17029|OPTSTK|PATANJALI|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR420PE|0|2|0|0||E|N|N|N|P|N|||220|N
147935|17029|OPTSTK|PATANJALI|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5085|9615|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR430CE|0|2|0|0||E|N|N|N|P|N|||7350|N
147936|17029|OPTSTK|PATANJALI|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR430PE|0|2|0|0||E|N|N|N|P|N|||325|N
147937|17029|OPTSTK|PATANJALI|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4335|8685|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR440CE|0|2|0|0||E|N|N|N|P|N|||6510|N
147938|17029|OPTSTK|PATANJALI|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR440PE|0|2|0|0||E|N|N|N|P|N|||475|N
147939|17029|OPTSTK|PATANJALI|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3645|7775|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5710|N
147940|17029|OPTSTK|PATANJALI|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR450PE|0|2|0|0||E|N|N|N|P|N|||900|N
147941|17029|OPTSTK|PATANJALI|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2960|6960|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR460CE|0|2|0|0||E|N|N|N|P|N|||4960|N
147942|17029|OPTSTK|PATANJALI|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR460PE|0|2|0|0||E|N|N|N|P|N|||905|N
147943|17029|OPTSTK|PATANJALI|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2265|6265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR470CE|0|2|0|0||E|N|N|N|P|N|||4265|N
147948|14413|OPTSTK|PAGEIND|XX||1461853800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|13345|61295|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR38000CE|0|2|0|0||E|N|N|N|P|N|||37320|N
147949|14413|OPTSTK|PAGEIND|XX||1461853800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|389070|621530|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR38000PE|0|2|0|0||E|N|N|N|P|N|||505300|N
147950|14413|OPTSTK|PAGEIND|XX||1461853800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|7955|43145|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR39000CE|0|2|0|0||E|N|N|N|P|N|||25550|N
147951|14413|OPTSTK|PAGEIND|XX||1461853800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|469465|714675|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR39000PE|0|2|0|0||E|N|N|N|P|N|||592070|N
147952|14413|OPTSTK|PAGEIND|XX||1461853800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|4550|29790|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR40000CE|0|2|0|0||E|N|N|N|P|N|||17170|N
147953|14413|OPTSTK|PAGEIND|XX||1461853800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|554645|809815|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR40000PE|0|2|0|0||E|N|N|N|P|N|||682230|N
147954|14413|OPTSTK|PAGEIND|XX||1461853800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|2475|20195|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR41000CE|0|2|0|0||E|N|N|N|P|N|||11335|N
147955|14413|OPTSTK|PAGEIND|XX||1461853800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|643595|906275|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR41000PE|0|2|0|0||E|N|N|N|P|N|||774935|N
147956|14413|OPTSTK|PAGEIND|XX||1461853800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1275|13445|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR42000CE|0|2|0|0||E|N|N|N|P|N|||7360|N
147957|14413|OPTSTK|PAGEIND|XX||1461853800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|735380|1003620|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR42000PE|0|2|0|0||E|N|N|N|P|N|||869500|N
147958|14413|OPTSTK|PAGEIND|XX||1461853800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|590|8810|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR43000CE|0|2|0|0||E|N|N|N|P|N|||4700|N
147959|14413|OPTSTK|PAGEIND|XX||1461853800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|829285|1101475|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR43000PE|0|2|0|0||E|N|N|N|P|N|||965380|N
147960|14413|OPTSTK|PAGEIND|XX||1461853800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|240|5680|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR44000CE|0|2|0|0||E|N|N|N|P|N|||2960|N
147961|14413|OPTSTK|PAGEIND|XX||1461853800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|924690|1199660|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR44000PE|0|2|0|0||E|N|N|N|P|N|||1062175|N
147962|14413|OPTSTK|PAGEIND|XX||1461853800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR45000CE|0|2|0|0||E|N|N|N|P|N|||1835|N
147963|14413|OPTSTK|PAGEIND|XX||1461853800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1021155|1298025|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR45000PE|0|2|0|0||E|N|N|N|P|N|||1159590|N
147964|14413|OPTSTK|PAGEIND|XX||1461853800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR46000CE|0|2|0|0||E|N|N|N|P|N|||1125|N
147965|14413|OPTSTK|PAGEIND|XX||1461853800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1118355|1396485|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR46000PE|0|2|0|0||E|N|N|N|P|N|||1257420|N
147966|14413|OPTSTK|PAGEIND|XX||1461853800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR48000CE|0|2|0|0||E|N|N|N|P|N|||405|N
147967|14413|OPTSTK|PAGEIND|XX||1461853800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1314010|1593550|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR48000PE|0|2|0|0||E|N|N|N|P|N|||1453780|N
147968|14413|OPTSTK|PAGEIND|XX||1461853800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR50000CE|0|2|0|0||E|N|N|N|P|N|||140|N
147969|14413|OPTSTK|PAGEIND|XX||1461853800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|15|15|5|1.115387E+07|6.010000E+02|0|1454025600|0|0|0|0|0|1510540|1790640|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAGEIND26APR50000PE|0|2|0|0||E|N|N|N|P|N|||1650590|N
147970|17029|OPTSTK|PATANJALI|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|20350|25400|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR270CE|0|2|0|0||E|N|N|N|P|N|||22875|N
147971|17029|OPTSTK|PATANJALI|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
147972|17029|OPTSTK|PATANJALI|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|18365|23415|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR290CE|0|2|0|0||E|N|N|N|P|N|||20890|N
147973|17029|OPTSTK|PATANJALI|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
147974|17029|OPTSTK|PATANJALI|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|16385|21435|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR310CE|0|2|0|0||E|N|N|N|P|N|||18910|N
147975|17029|OPTSTK|PATANJALI|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
147976|17029|OPTSTK|PATANJALI|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|14405|19455|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR330CE|0|2|0|0||E|N|N|N|P|N|||16930|N
147977|17029|OPTSTK|PATANJALI|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
147978|17029|OPTSTK|PATANJALI|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|12925|17965|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR345CE|0|2|0|0||E|N|N|N|P|N|||15445|N
147979|17029|OPTSTK|PATANJALI|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5|N
147980|17029|OPTSTK|PATANJALI|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11945|16975|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR355CE|0|2|0|0||E|N|N|N|P|N|||14460|N
147981|17029|OPTSTK|PATANJALI|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5|N
147982|17029|OPTSTK|PATANJALI|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10965|15985|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR365CE|0|2|0|0||E|N|N|N|P|N|||13475|N
147983|17029|OPTSTK|PATANJALI|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR365PE|0|2|0|0||E|N|N|N|P|N|||15|N
147984|17029|OPTSTK|PATANJALI|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9995|14995|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR375CE|0|2|0|0||E|N|N|N|P|N|||12495|N
147985|17029|OPTSTK|PATANJALI|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR375PE|0|2|0|0||E|N|N|N|P|N|||25|N
147986|17029|OPTSTK|PATANJALI|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9035|14005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR385CE|0|2|0|0||E|N|N|N|P|N|||11520|N
147987|17029|OPTSTK|PATANJALI|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR385PE|0|2|0|0||E|N|N|N|P|N|||40|N
147988|17029|OPTSTK|PATANJALI|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8105|13015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10560|N
147989|17029|OPTSTK|PATANJALI|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR395PE|0|2|0|0||E|N|N|N|P|N|||70|N
147990|17029|OPTSTK|PATANJALI|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7195|12035|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR405CE|0|2|0|0||E|N|N|N|P|N|||9615|N
147991|17029|OPTSTK|PATANJALI|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR405PE|0|2|0|0||E|N|N|N|P|N|||110|N
147992|17029|OPTSTK|PATANJALI|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6315|11055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR415CE|0|2|0|0||E|N|N|N|P|N|||8685|N
147993|17029|OPTSTK|PATANJALI|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR415PE|0|2|0|0||E|N|N|N|P|N|||175|N
147994|17029|OPTSTK|PATANJALI|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5485|10095|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR425CE|0|2|0|0||E|N|N|N|P|N|||7790|N
147995|17029|OPTSTK|PATANJALI|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR425PE|0|2|0|0||E|N|N|N|P|N|||270|N
147996|17029|OPTSTK|PATANJALI|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR470PE|0|2|0|0||E|N|N|N|P|N|||1200|N
147997|17029|OPTSTK|PATANJALI|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR480CE|0|2|0|0||E|N|N|N|P|N|||3630|N
148006|17029|OPTSTK|PATANJALI|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1560|N
148007|17029|OPTSTK|PATANJALI|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1060|5060|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3060|N
148010|17029|OPTSTK|PATANJALI|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1980|N
148011|17029|OPTSTK|PATANJALI|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR500CE|0|2|0|0||E|N|N|N|P|N|||2555|N
148012|17029|OPTSTK|PATANJALI|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR500PE|0|2|0|0||E|N|N|N|P|N|||2460|N
148013|17029|OPTSTK|PATANJALI|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR510CE|0|2|0|0||E|N|N|N|P|N|||2110|N
148014|17029|OPTSTK|PATANJALI|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR510PE|0|2|0|0||E|N|N|N|P|N|||3005|N
148015|17029|OPTSTK|PATANJALI|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1725|N
148016|17029|OPTSTK|PATANJALI|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1610|5610|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR520PE|0|2|0|0||E|N|N|N|P|N|||3610|N
148017|17029|OPTSTK|PATANJALI|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1395|N
148018|17029|OPTSTK|PATANJALI|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2275|6275|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR530PE|0|2|0|0||E|N|N|N|P|N|||4275|N
148019|17029|OPTSTK|PATANJALI|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR540CE|0|2|0|0||E|N|N|N|P|N|||1115|N
148020|17029|OPTSTK|PATANJALI|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2985|6985|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4985|N
148021|17029|OPTSTK|PATANJALI|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR550CE|0|2|0|0||E|N|N|N|P|N|||885|N
148022|17029|OPTSTK|PATANJALI|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3745|7745|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5745|N
148023|17029|OPTSTK|PATANJALI|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||695|N
148024|17029|OPTSTK|PATANJALI|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4700|8700|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||6700|N
148025|17029|OPTSTK|PATANJALI|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR570CE|0|2|0|0||E|N|N|N|P|N|||540|N
148026|17029|OPTSTK|PATANJALI|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5285|9475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR570PE|0|2|0|0||E|N|N|N|P|N|||7380|N
148027|17029|OPTSTK|PATANJALI|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR580CE|0|2|0|0||E|N|N|N|P|N|||420|N
148028|17029|OPTSTK|PATANJALI|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6070|10430|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR580PE|0|2|0|0||E|N|N|N|P|N|||8250|N
148029|17029|OPTSTK|PATANJALI|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR590CE|0|2|0|0||E|N|N|N|P|N|||320|N
148030|17029|OPTSTK|PATANJALI|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6895|11385|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR590PE|0|2|0|0||E|N|N|N|P|N|||9140|N
148031|17029|OPTSTK|PATANJALI|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR600CE|0|2|0|0||E|N|N|N|P|N|||245|N
148032|17029|OPTSTK|PATANJALI|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7750|12360|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10055|N
148033|17029|OPTSTK|PATANJALI|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR610CE|0|2|0|0||E|N|N|N|P|N|||185|N
148034|17029|OPTSTK|PATANJALI|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8635|13335|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR610PE|0|2|0|0||E|N|N|N|P|N|||10985|N
148035|17029|OPTSTK|PATANJALI|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR620CE|0|2|0|0||E|N|N|N|P|N|||135|N
148036|17029|OPTSTK|PATANJALI|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9540|14320|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR620PE|0|2|0|0||E|N|N|N|P|N|||11930|N
148037|17029|OPTSTK|PATANJALI|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR630CE|0|2|0|0||E|N|N|N|P|N|||100|N
148038|17029|OPTSTK|PATANJALI|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10465|15305|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR630PE|0|2|0|0||E|N|N|N|P|N|||12885|N
148039|17029|OPTSTK|PATANJALI|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||75|N
148042|17029|OPTSTK|PATANJALI|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4705|9145|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR435CE|0|2|0|0||E|N|N|N|P|N|||6925|N
148043|17029|OPTSTK|PATANJALI|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR435PE|0|2|0|0||E|N|N|N|P|N|||395|N
148044|17029|OPTSTK|PATANJALI|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3980|8220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR445CE|0|2|0|0||E|N|N|N|P|N|||6100|N
148045|17029|OPTSTK|PATANJALI|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR445PE|0|2|0|0||E|N|N|N|P|N|||560|N
148046|17029|OPTSTK|PATANJALI|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3320|7330|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5325|N
148047|17029|OPTSTK|PATANJALI|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR455PE|0|2|0|0||E|N|N|N|P|N|||1035|N
148048|17029|OPTSTK|PATANJALI|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2605|6605|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR465CE|0|2|0|0||E|N|N|N|P|N|||4605|N
148049|17029|OPTSTK|PATANJALI|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3045|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR465PE|0|2|0|0||E|N|N|N|P|N|||1045|N
148050|17029|OPTSTK|PATANJALI|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1940|5940|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR475CE|0|2|0|0||E|N|N|N|P|N|||3940|N
148051|17029|OPTSTK|PATANJALI|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR475PE|0|2|0|0||E|N|N|N|P|N|||1375|N
148052|17029|OPTSTK|PATANJALI|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1340|5340|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR485CE|0|2|0|0||E|N|N|N|P|N|||3340|N
148053|17029|OPTSTK|PATANJALI|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR485PE|0|2|0|0||E|N|N|N|P|N|||1760|N
148054|17029|OPTSTK|PATANJALI|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR495CE|0|2|0|0||E|N|N|N|P|N|||2800|N
148055|17029|OPTSTK|PATANJALI|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|215|4215|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR495PE|0|2|0|0||E|N|N|N|P|N|||2215|N
148056|17029|OPTSTK|PATANJALI|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|325|4325|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR505CE|0|2|0|0||E|N|N|N|P|N|||2325|N
148057|17029|OPTSTK|PATANJALI|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR505PE|0|2|0|0||E|N|N|N|P|N|||2725|N
148058|17029|OPTSTK|PATANJALI|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR515CE|0|2|0|0||E|N|N|N|P|N|||1910|N
148059|17029|OPTSTK|PATANJALI|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1300|5300|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR515PE|0|2|0|0||E|N|N|N|P|N|||3300|N
148060|17029|OPTSTK|PATANJALI|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR525CE|0|2|0|0||E|N|N|N|P|N|||1550|N
148061|17029|OPTSTK|PATANJALI|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1935|5935|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR525PE|0|2|0|0||E|N|N|N|P|N|||3935|N
148062|17029|OPTSTK|PATANJALI|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3250|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1250|N
148063|17029|OPTSTK|PATANJALI|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2625|6625|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR535PE|0|2|0|0||E|N|N|N|P|N|||4625|N
148064|17029|OPTSTK|PATANJALI|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR545CE|0|2|0|0||E|N|N|N|P|N|||1000|N
148065|17029|OPTSTK|PATANJALI|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3365|7365|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR545PE|0|2|0|0||E|N|N|N|P|N|||5365|N
148066|17029|OPTSTK|PATANJALI|XX||1459348200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR555CE|0|2|0|0||E|N|N|N|P|N|||785|N
148067|17029|OPTSTK|PATANJALI|XX||1459348200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4140|8140|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR555PE|0|2|0|0||E|N|N|N|P|N|||6140|N
148068|17029|OPTSTK|PATANJALI|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR565CE|0|2|0|0||E|N|N|N|P|N|||615|N
148069|17029|OPTSTK|PATANJALI|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4910|9010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR565PE|0|2|0|0||E|N|N|N|P|N|||6960|N
148070|17029|OPTSTK|PATANJALI|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR575CE|0|2|0|0||E|N|N|N|P|N|||475|N
148071|17029|OPTSTK|PATANJALI|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5670|9950|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR575PE|0|2|0|0||E|N|N|N|P|N|||7810|N
148072|17029|OPTSTK|PATANJALI|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR585CE|0|2|0|0||E|N|N|N|P|N|||365|N
148073|17029|OPTSTK|PATANJALI|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6475|10905|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR585PE|0|2|0|0||E|N|N|N|P|N|||8690|N
148074|17029|OPTSTK|PATANJALI|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR595CE|0|2|0|0||E|N|N|N|P|N|||280|N
148075|17029|OPTSTK|PATANJALI|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7320|11870|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR595PE|0|2|0|0||E|N|N|N|P|N|||9595|N
148076|17029|OPTSTK|PATANJALI|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR605CE|0|2|0|0||E|N|N|N|P|N|||210|N
148077|17029|OPTSTK|PATANJALI|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8185|12845|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR605PE|0|2|0|0||E|N|N|N|P|N|||10515|N
148078|17029|OPTSTK|PATANJALI|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR615CE|0|2|0|0||E|N|N|N|P|N|||160|N
148079|17029|OPTSTK|PATANJALI|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9080|13830|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR615PE|0|2|0|0||E|N|N|N|P|N|||11455|N
148080|17029|OPTSTK|PATANJALI|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR625CE|0|2|0|0||E|N|N|N|P|N|||120|N
148081|17029|OPTSTK|PATANJALI|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10000|14810|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR625PE|0|2|0|0||E|N|N|N|P|N|||12405|N
148082|17029|OPTSTK|PATANJALI|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR635CE|0|2|0|0||E|N|N|N|P|N|||85|N
148083|17029|OPTSTK|PATANJALI|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10930|15800|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR635PE|0|2|0|0||E|N|N|N|P|N|||13365|N
148084|17029|OPTSTK|PATANJALI|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11400|16290|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||13845|N
148085|17029|OPTSTK|PATANJALI|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR650CE|0|2|0|0||E|N|N|N|P|N|||55|N
148086|17029|OPTSTK|PATANJALI|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12355|17285|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR650PE|0|2|0|0||E|N|N|N|P|N|||14820|N
148087|17029|OPTSTK|PATANJALI|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR660CE|0|2|0|0||E|N|N|N|P|N|||40|N
148123|17029|OPTSTK|PATANJALI|XX||1459348200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR645CE|0|2|0|0||E|N|N|N|P|N|||65|N
148124|17029|OPTSTK|PATANJALI|XX||1459348200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11875|16785|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR645PE|0|2|0|0||E|N|N|N|P|N|||14330|N
148125|17029|OPTSTK|PATANJALI|XX||1459348200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR655CE|0|2|0|0||E|N|N|N|P|N|||45|N
148126|17029|OPTSTK|PATANJALI|XX||1459348200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|12830|17780|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR655PE|0|2|0|0||E|N|N|N|P|N|||15305|N
148133|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|449135|543345|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||496240|N
148134|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148135|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|409285|503485|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||456385|N
148136|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148137|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|389355|483555|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||436455|N
148138|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148139|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|369430|463630|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||416530|N
148140|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148141|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|349500|443700|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||396600|N
148142|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148143|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|329575|423775|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||376675|N
148144|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148145|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|309645|403845|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||356745|N
148146|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148147|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|289720|383920|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||336820|N
148148|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148149|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|269790|363990|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||316890|N
148150|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148151|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|249860|344060|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||296960|N
148152|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148153|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|229935|324135|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||277035|N
148154|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148155|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|210005|304205|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||257105|N
148156|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||350|N
148157|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|190085|284275|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||237180|N
148158|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148159|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|170185|264335|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||217260|N
148160|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||15|N
148161|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|150330|244380|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||197355|N
148162|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||35|N
148163|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|130595|224395|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||177495|N
148164|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||105|N
148165|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|111110|204350|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||157730|N
148166|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||1040|N
148167|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|92110|184220|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||138165|N
148168|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||1410|N
148169|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|73935|164005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||118970|N
148170|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|195|4335|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||2265|N
148171|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|57020|143770|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||100395|N
148172|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|7235|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||3505|N
148173|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|41850|123670|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||82760|N
148174|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|11480|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||5285|N
148175|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|24130|99280|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||61705|N
148176|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|17835|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||8305|N
148177|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|13490|80320|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||46905|N
148178|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|26205|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||12515|N
148179|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6125|63435|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||34780|N
148180|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|465|37365|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||18915|N
148181|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|46705|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||23105|N
148182|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4800|51810|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||28305|N
148183|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|33915|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||15290|N
148184|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|11555|68515|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||40035|N
148185|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|23640|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||9590|N
148186|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|21300|87410|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||54355|N
148187|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|16150|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||6025|N
148188|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|38020|111980|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||75000|N
148189|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|10575|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||3605|N
148190|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|47035|127305|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||87170|N
148191|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|6975|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||2400|N
148192|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|62375|147435|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||104905|N
148193|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|4585|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||1715|N
148194|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|79200|167670|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||123435|N
148195|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||1180|N
148196|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|97130|187900|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||142515|N
148197|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||660|N
148198|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|115835|208065|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||161950|N
148199|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||600|N
148200|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|135040|228160|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||181600|N
148201|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||275|N
148202|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|154565|248205|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||201385|N
148203|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||70|N
148204|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|174275|268195|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||221235|N
148205|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||35|N
148206|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|194095|288165|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||241130|N
148207|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||15|N
148208|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|213970|308110|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||261040|N
148209|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148210|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|253780|347980|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||300880|N
148211|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148212|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|293630|387840|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||340735|N
148213|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148214|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|333485|427695|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||380590|N
148215|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148216|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|373340|467550|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||420445|N
148217|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148218|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|413200|507410|0|0|0|1454665390|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||460305|N
148219|17029|OPTSTK|PATANJALI|XX||1459348200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR665CE|0|2|0|0||E|N|N|N|P|N|||35|N
148220|17029|OPTSTK|PATANJALI|XX||1459348200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|13800|18770|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR665PE|0|2|0|0||E|N|N|N|P|N|||16285|N
148255|17029|OPTSTK|PATANJALI|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13315|18275|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15795|N
148256|17029|OPTSTK|PATANJALI|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR670CE|0|2|0|0||E|N|N|N|P|N|||30|N
148259|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|4153|8153|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||6153|N
148260|17029|OPTSTK|PATANJALI|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14285|19265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR670PE|0|2|0|0||E|N|N|N|P|N|||16775|N
148261|17029|OPTSTK|PATANJALI|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||20|N
148262|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
148263|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|3654|7654|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||5654|N
148264|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
148265|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|3156|7156|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||5156|N
148266|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
148267|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|2658|6658|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||4658|N
148268|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
148269|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|2161|6161|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||4161|N
148270|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||14|N
148271|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1666|5666|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3666|N
148272|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||4|N
148273|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1176|5176|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||3176|N
148274|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||38|N
148275|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2505|N
148276|17029|OPTSTK|PATANJALI|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|15255|20255|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17755|N
148277|17029|OPTSTK|PATANJALI|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR690CE|0|2|0|0||E|N|N|N|P|N|||15|N
148278|17029|OPTSTK|PATANJALI|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16235|21245|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR690PE|0|2|0|0||E|N|N|N|P|N|||18740|N
148279|17029|OPTSTK|PATANJALI|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR700CE|0|2|0|0||E|N|N|N|P|N|||10|N
148280|17029|OPTSTK|PATANJALI|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|17215|22235|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19725|N
148281|17029|OPTSTK|PATANJALI|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5|N
148282|17029|OPTSTK|PATANJALI|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|19180|24220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21700|N
148283|17029|OPTSTK|PATANJALI|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
148284|17029|OPTSTK|PATANJALI|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|21160|26200|0|0|0|1454665390|1459296000|1459348200|15|1|            |PATANJALI26MAR740PE|0|2|0|0||E|N|N|N|P|N|||23680|N
148289|6705|OPTSTK|PAYTM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|39840|58930|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB680CE|0|0|0|0||E|N|N|N|P|N|||49385|N
148290|17029|OPTSTK|PATANJALI|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|21465|26515|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR260CE|0|2|0|0||E|N|N|N|P|N|||23990|N
148291|17029|OPTSTK|PATANJALI|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
148292|6705|OPTSTK|PAYTM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
148293|6705|OPTSTK|PAYTM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|35855|54945|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB720CE|0|0|0|0||E|N|N|N|P|N|||45400|N
148294|6705|OPTSTK|PAYTM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB720PE|0|0|0|0||E|N|N|N|P|N|||5|N
148295|6705|OPTSTK|PAYTM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|31875|50955|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB760CE|0|0|0|0||E|N|N|N|P|N|||41415|N
148296|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||45|N
148297|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|224|4224|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||2224|N
148298|6705|OPTSTK|PAYTM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB760PE|0|0|0|0||E|N|N|N|P|N|||5|N
148299|6705|OPTSTK|PAYTM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|23950|42970|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB840CE|0|0|0|0||E|N|N|N|P|N|||33460|N
148300|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||70|N
148301|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|3802|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1802|N
148302|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||115|N
148303|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|3316|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1316|N
148304|6705|OPTSTK|PAYTM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB840PE|0|0|0|0||E|N|N|N|P|N|||20|N
148305|6705|OPTSTK|PAYTM|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|18150|36950|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB900CE|0|0|0|0||E|N|N|N|P|N|||27550|N
148306|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2191|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||191|N
148307|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2996|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||996|N
148308|6705|OPTSTK|PAYTM|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB900PE|0|0|0|0||E|N|N|N|P|N|||85|N
148309|6705|OPTSTK|PAYTM|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|14480|32910|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB940CE|0|0|0|0||E|N|N|N|P|N|||23695|N
148310|6705|OPTSTK|PAYTM|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB940PE|0|0|0|0||E|N|N|N|P|N|||295|N
148311|6705|OPTSTK|PAYTM|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|11065|28865|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB980CE|0|0|0|0||E|N|N|N|P|N|||19965|N
148312|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2316|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||316|N
148313|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2657|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||657|N
148314|6705|OPTSTK|PAYTM|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB980PE|0|0|0|0||E|N|N|N|P|N|||355|N
148315|6705|OPTSTK|PAYTM|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|8030|24840|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||16435|N
148316|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2528|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||528|N
148317|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2454|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||454|N
148318|6705|OPTSTK|PAYTM|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||520|N
148319|6705|OPTSTK|PAYTM|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3770|19230|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||11500|N
148320|6705|OPTSTK|PAYTM|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||880|N
148321|6705|OPTSTK|PAYTM|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2340|16100|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||9220|N
148322|6705|OPTSTK|PAYTM|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|4190|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||1525|N
148323|6705|OPTSTK|PAYTM|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|395|12225|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||6310|N
148324|6705|OPTSTK|PAYTM|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|6235|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||2605|N
148325|6705|OPTSTK|PAYTM|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|8925|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||4020|N
148326|6705|OPTSTK|PAYTM|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|8910|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||4270|N
148327|6705|OPTSTK|PAYTM|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|6365|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||2450|N
148328|6705|OPTSTK|PAYTM|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2255|13515|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||7885|N
148329|6705|OPTSTK|PAYTM|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|4435|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||1425|N
148330|6705|OPTSTK|PAYTM|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3175|16245|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||9710|N
148331|6705|OPTSTK|PAYTM|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||825|N
148332|6705|OPTSTK|PAYTM|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5895|20515|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||13205|N
148333|6705|OPTSTK|PAYTM|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||530|N
148334|6705|OPTSTK|PAYTM|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|10000|25890|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||17945|N
148335|6705|OPTSTK|PAYTM|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||340|N
148336|6705|OPTSTK|PAYTM|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|12735|29605|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||21170|N
148337|6705|OPTSTK|PAYTM|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||200|N
148338|6705|OPTSTK|PAYTM|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|16050|33650|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||24850|N
148339|6705|OPTSTK|PAYTM|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||165|N
148340|6705|OPTSTK|PAYTM|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|19580|37700|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||28640|N
148341|6705|OPTSTK|PAYTM|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||185|N
148342|6705|OPTSTK|PAYTM|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|23260|41740|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||32500|N
148343|6705|OPTSTK|PAYTM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||105|N
148344|6705|OPTSTK|PAYTM|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|27055|45765|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||36410|N
148345|6705|OPTSTK|PAYTM|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||60|N
148346|6705|OPTSTK|PAYTM|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|30920|49780|0|0|0|1454665390|1456358400|1456410600|15|1|            |PAYTM26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||40350|N
148357|6705|OPTSTK|PAYTM|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|28775|47455|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR800CE|0|0|0|0||E|N|N|N|P|N|||38115|N
148358|6705|OPTSTK|PAYTM|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR800PE|0|0|0|0||E|N|N|N|P|N|||205|N
148359|6705|OPTSTK|PAYTM|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|21680|39630|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR880CE|0|0|0|0||E|N|N|N|P|N|||30655|N
148360|6705|OPTSTK|PAYTM|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR880PE|0|0|0|0||E|N|N|N|P|N|||670|N
148361|6705|OPTSTK|PAYTM|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|18440|35800|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR920CE|0|0|0|0||E|N|N|N|P|N|||27120|N
148362|6705|OPTSTK|PAYTM|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR920PE|0|0|0|0||E|N|N|N|P|N|||1095|N
148363|6705|OPTSTK|PAYTM|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|15455|32075|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR960CE|0|0|0|0||E|N|N|N|P|N|||23765|N
148364|6705|OPTSTK|PAYTM|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR960PE|0|0|0|0||E|N|N|N|P|N|||1695|N
148365|6705|OPTSTK|PAYTM|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|12755|28475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||20615|N
148366|6705|OPTSTK|PAYTM|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||915|N
148367|6705|OPTSTK|PAYTM|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|10365|25045|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||17705|N
148368|6705|OPTSTK|PAYTM|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1355|5775|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||3565|N
148369|6705|OPTSTK|PAYTM|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|8290|21810|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||15050|N
148370|6705|OPTSTK|PAYTM|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2085|7655|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||4870|N
148371|6705|OPTSTK|PAYTM|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|6520|18820|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||12670|N
148372|6705|OPTSTK|PAYTM|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3055|9845|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||6450|N
148373|6705|OPTSTK|PAYTM|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1835|12875|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||7355|N
148374|6705|OPTSTK|PAYTM|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|4280|12330|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||8305|N
148375|6705|OPTSTK|PAYTM|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|9555|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||4665|N
148376|6705|OPTSTK|PAYTM|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3300|12610|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||7955|N
148377|6705|OPTSTK|PAYTM|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2865|11415|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||7140|N
148378|6705|OPTSTK|PAYTM|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|7535|18075|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||12805|N
148379|6705|OPTSTK|PAYTM|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2095|9485|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||5790|N
148380|6705|OPTSTK|PAYTM|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|9565|21265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||15415|N
148381|6705|OPTSTK|PAYTM|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1505|7815|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||4660|N
148382|6705|OPTSTK|PAYTM|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|11855|24635|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||18245|N
148383|6705|OPTSTK|PAYTM|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1060|6390|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||3725|N
148384|6705|OPTSTK|PAYTM|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|14395|28155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||21275|N
148385|6705|OPTSTK|PAYTM|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|725|5175|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||2950|N
148386|6705|OPTSTK|PAYTM|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|17140|31780|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||24460|N
148387|6705|OPTSTK|PAYTM|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||2325|N
148388|6705|OPTSTK|PAYTM|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|20090|35500|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||27795|N
148389|6705|OPTSTK|PAYTM|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||1815|N
148390|6705|OPTSTK|PAYTM|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|23215|39285|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||31250|N
148391|6705|OPTSTK|PAYTM|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||1410|N
148392|6705|OPTSTK|PAYTM|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|26485|43125|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||34805|N
148393|6705|OPTSTK|PAYTM|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||1090|N
148394|6705|OPTSTK|PAYTM|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|29890|47000|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||38445|N
148395|6705|OPTSTK|PAYTM|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||840|N
148396|6705|OPTSTK|PAYTM|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|33400|50910|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||42155|N
148397|6705|OPTSTK|PAYTM|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||640|N
148398|6705|OPTSTK|PAYTM|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|37005|54835|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||45920|N
148399|6705|OPTSTK|PAYTM|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||490|N
148400|6705|OPTSTK|PAYTM|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|40675|58775|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||49725|N
148401|6705|OPTSTK|PAYTM|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||280|N
148402|6705|OPTSTK|PAYTM|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|48200|66680|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||57440|N
148409|18365|OPTSTK|PERSISTENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|252465|326345|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||289405|N
148410|18365|OPTSTK|PERSISTENT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148411|18365|OPTSTK|PERSISTENT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|232535|306415|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||269475|N
148412|18365|OPTSTK|PERSISTENT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148413|18365|OPTSTK|PERSISTENT|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|192680|266560|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||229620|N
148414|18365|OPTSTK|PERSISTENT|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148415|18365|OPTSTK|PERSISTENT|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|122960|196810|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||159885|N
148416|18365|OPTSTK|PERSISTENT|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||10|N
148417|18365|OPTSTK|PERSISTENT|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|103140|176840|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||139990|N
148418|18365|OPTSTK|PERSISTENT|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||45|N
148419|18365|OPTSTK|PERSISTENT|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|83590|156810|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||120200|N
148420|18365|OPTSTK|PERSISTENT|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||185|N
148421|18365|OPTSTK|PERSISTENT|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|64705|136665|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||100685|N
148422|18365|OPTSTK|PERSISTENT|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||600|N
148423|18365|OPTSTK|PERSISTENT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|47145|116435|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||81790|N
148424|18365|OPTSTK|PERSISTENT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1630|N
148425|18365|OPTSTK|PERSISTENT|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|31725|96315|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||64020|N
148426|18365|OPTSTK|PERSISTENT|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|8440|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||3785|N
148427|18365|OPTSTK|PERSISTENT|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|19205|76785|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||47995|N
148428|18365|OPTSTK|PERSISTENT|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|13930|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||5770|N
148429|18365|OPTSTK|PERSISTENT|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5170|53770|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||29470|N
148430|18365|OPTSTK|PERSISTENT|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|23250|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||10605|N
148431|18365|OPTSTK|PERSISTENT|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|37280|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||17995|N
148432|18365|OPTSTK|PERSISTENT|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|830|36150|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||18490|N
148433|18365|OPTSTK|PERSISTENT|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|24400|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||10065|N
148434|17029|OPTSTK|PATANJALI|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|19495|24545|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR280CE|0|2|0|0||E|N|N|N|P|N|||22020|N
148435|17029|OPTSTK|PATANJALI|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148436|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2790|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||790|N
148437|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2291|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||291|N
148438|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|3136|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1136|N
148439|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2186|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||186|N
148440|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|3541|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1541|N
148441|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||118|N
148442|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|3946|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1946|N
148443|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2082|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||82|N
148444|18365|OPTSTK|PERSISTENT|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|7910|53130|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||30520|N
148445|18365|OPTSTK|PERSISTENT|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|15300|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||5335|N
148446|18365|OPTSTK|PERSISTENT|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|17800|71760|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||44780|N
148447|18365|OPTSTK|PERSISTENT|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|9305|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||2825|N
148448|17029|OPTSTK|PATANJALI|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|17525|22575|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR300CE|0|2|0|0||E|N|N|N|P|N|||20050|N
148449|17029|OPTSTK|PATANJALI|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148450|17029|OPTSTK|PATANJALI|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|15565|20605|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR320CE|0|2|0|0||E|N|N|N|P|N|||18085|N
148451|17029|OPTSTK|PATANJALI|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148452|17029|OPTSTK|PATANJALI|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|13610|18630|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR340CE|0|2|0|0||E|N|N|N|P|N|||16120|N
148453|17029|OPTSTK|PATANJALI|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR340PE|0|2|0|0||E|N|N|N|P|N|||15|N
148456|17029|OPTSTK|PATANJALI|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11685|16665|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR360CE|0|2|0|0||E|N|N|N|P|N|||14175|N
148457|17029|OPTSTK|PATANJALI|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR360PE|0|2|0|0||E|N|N|N|P|N|||40|N
148458|17029|OPTSTK|PATANJALI|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10740|15690|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR370CE|0|2|0|0||E|N|N|N|P|N|||13215|N
148459|17029|OPTSTK|PATANJALI|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR370PE|0|2|0|0||E|N|N|N|P|N|||65|N
148460|17029|OPTSTK|PATANJALI|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9815|14715|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR380CE|0|2|0|0||E|N|N|N|P|N|||12265|N
148461|17029|OPTSTK|PATANJALI|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR380PE|0|2|0|0||E|N|N|N|P|N|||100|N
148462|17029|OPTSTK|PATANJALI|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8915|13745|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR390CE|0|2|0|0||E|N|N|N|P|N|||11330|N
148463|17029|OPTSTK|PATANJALI|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR390PE|0|2|0|0||E|N|N|N|P|N|||150|N
148464|17029|OPTSTK|PATANJALI|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8045|12785|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR400CE|0|2|0|0||E|N|N|N|P|N|||10415|N
148465|17029|OPTSTK|PATANJALI|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR400PE|0|2|0|0||E|N|N|N|P|N|||220|N
148466|17029|OPTSTK|PATANJALI|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7205|11835|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR410CE|0|2|0|0||E|N|N|N|P|N|||9520|N
148467|17029|OPTSTK|PATANJALI|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR410PE|0|2|0|0||E|N|N|N|P|N|||310|N
148468|17029|OPTSTK|PATANJALI|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6405|10905|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR420CE|0|2|0|0||E|N|N|N|P|N|||8655|N
148469|17029|OPTSTK|PATANJALI|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR420PE|0|2|0|0||E|N|N|N|P|N|||435|N
148470|17029|OPTSTK|PATANJALI|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5650|10000|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR430CE|0|2|0|0||E|N|N|N|P|N|||7825|N
148471|17029|OPTSTK|PATANJALI|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR430PE|0|2|0|0||E|N|N|N|P|N|||590|N
148472|17029|OPTSTK|PATANJALI|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4950|9120|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR440CE|0|2|0|0||E|N|N|N|P|N|||7035|N
148473|17029|OPTSTK|PATANJALI|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR440PE|0|2|0|0||E|N|N|N|P|N|||780|N
148474|17029|OPTSTK|PATANJALI|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4285|8285|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR450CE|0|2|0|0||E|N|N|N|P|N|||6285|N
148475|17029|OPTSTK|PATANJALI|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR450PE|0|2|0|0||E|N|N|N|P|N|||1020|N
148476|17029|OPTSTK|PATANJALI|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3580|7580|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR460CE|0|2|0|0||E|N|N|N|P|N|||5580|N
148477|17029|OPTSTK|PATANJALI|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR460PE|0|2|0|0||E|N|N|N|P|N|||1295|N
148478|17029|OPTSTK|PATANJALI|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2920|6920|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR470CE|0|2|0|0||E|N|N|N|P|N|||4920|N
148479|17029|OPTSTK|PATANJALI|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR470PE|0|2|0|0||E|N|N|N|P|N|||1625|N
148480|17029|OPTSTK|PATANJALI|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2315|6315|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR480CE|0|2|0|0||E|N|N|N|P|N|||4315|N
148481|17029|OPTSTK|PATANJALI|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR480PE|0|2|0|0||E|N|N|N|P|N|||2005|N
148482|17029|OPTSTK|PATANJALI|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1760|5760|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR490CE|0|2|0|0||E|N|N|N|P|N|||3760|N
148483|17029|OPTSTK|PATANJALI|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR490PE|0|2|0|0||E|N|N|N|P|N|||2435|N
148484|17029|OPTSTK|PATANJALI|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1255|5255|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR500CE|0|2|0|0||E|N|N|N|P|N|||3255|N
148485|17029|OPTSTK|PATANJALI|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR500PE|0|2|0|0||E|N|N|N|P|N|||2915|N
148486|17029|OPTSTK|PATANJALI|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR510CE|0|2|0|0||E|N|N|N|P|N|||2800|N
148487|17029|OPTSTK|PATANJALI|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR510PE|0|2|0|0||E|N|N|N|P|N|||3445|N
148488|17029|OPTSTK|PATANJALI|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|395|4395|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR520CE|0|2|0|0||E|N|N|N|P|N|||2395|N
148489|17029|OPTSTK|PATANJALI|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2025|6025|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR520PE|0|2|0|0||E|N|N|N|P|N|||4025|N
148490|17029|OPTSTK|PATANJALI|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR530CE|0|2|0|0||E|N|N|N|P|N|||2035|N
148491|17029|OPTSTK|PATANJALI|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2650|6650|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR530PE|0|2|0|0||E|N|N|N|P|N|||4650|N
148492|17029|OPTSTK|PATANJALI|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR540CE|0|2|0|0||E|N|N|N|P|N|||1720|N
148493|17029|OPTSTK|PATANJALI|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3320|7320|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR540PE|0|2|0|0||E|N|N|N|P|N|||5320|N
148494|17029|OPTSTK|PATANJALI|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR550CE|0|2|0|0||E|N|N|N|P|N|||1445|N
148495|17029|OPTSTK|PATANJALI|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4030|8030|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR550PE|0|2|0|0||E|N|N|N|P|N|||6030|N
148496|17029|OPTSTK|PATANJALI|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR560CE|0|2|0|0||E|N|N|N|P|N|||1210|N
148497|17029|OPTSTK|PATANJALI|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4780|8780|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR560PE|0|2|0|0||E|N|N|N|P|N|||6780|N
148498|17029|OPTSTK|PATANJALI|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR570CE|0|2|0|0||E|N|N|N|P|N|||1005|N
148499|17029|OPTSTK|PATANJALI|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5560|9560|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR570PE|0|2|0|0||E|N|N|N|P|N|||7560|N
148500|17029|OPTSTK|PATANJALI|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR580CE|0|2|0|0||E|N|N|N|P|N|||830|N
148501|17029|OPTSTK|PATANJALI|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6360|10380|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR580PE|0|2|0|0||E|N|N|N|P|N|||8370|N
148502|17029|OPTSTK|PATANJALI|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR590CE|0|2|0|0||E|N|N|N|P|N|||680|N
148503|17029|OPTSTK|PATANJALI|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7125|11295|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR590PE|0|2|0|0||E|N|N|N|P|N|||9210|N
148504|17029|OPTSTK|PATANJALI|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR600CE|0|2|0|0||E|N|N|N|P|N|||560|N
148505|17029|OPTSTK|PATANJALI|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7920|12220|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR600PE|0|2|0|0||E|N|N|N|P|N|||10070|N
148506|17029|OPTSTK|PATANJALI|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR610CE|0|2|0|0||E|N|N|N|P|N|||455|N
148507|17029|OPTSTK|PATANJALI|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8745|13165|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR610PE|0|2|0|0||E|N|N|N|P|N|||10955|N
148508|17029|OPTSTK|PATANJALI|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR620CE|0|2|0|0||E|N|N|N|P|N|||370|N
148509|17029|OPTSTK|PATANJALI|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9590|14110|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR620PE|0|2|0|0||E|N|N|N|P|N|||11850|N
148510|17029|OPTSTK|PATANJALI|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR630CE|0|2|0|0||E|N|N|N|P|N|||295|N
148511|17029|OPTSTK|PATANJALI|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10460|15070|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR630PE|0|2|0|0||E|N|N|N|P|N|||12765|N
148512|17029|OPTSTK|PATANJALI|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR640CE|0|2|0|0||E|N|N|N|P|N|||240|N
148513|17029|OPTSTK|PATANJALI|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11355|16035|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR640PE|0|2|0|0||E|N|N|N|P|N|||13695|N
148514|17029|OPTSTK|PATANJALI|XX||1461853800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR650CE|0|2|0|0||E|N|N|N|P|N|||190|N
148515|17029|OPTSTK|PATANJALI|XX||1461853800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|12255|17005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR650PE|0|2|0|0||E|N|N|N|P|N|||14630|N
148516|17029|OPTSTK|PATANJALI|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR660CE|0|2|0|0||E|N|N|N|P|N|||150|N
148517|17029|OPTSTK|PATANJALI|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|13180|17980|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR660PE|0|2|0|0||E|N|N|N|P|N|||15580|N
148518|17029|OPTSTK|PATANJALI|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR680CE|0|2|0|0||E|N|N|N|P|N|||95|N
148519|17029|OPTSTK|PATANJALI|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|15050|19930|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR680PE|0|2|0|0||E|N|N|N|P|N|||17490|N
148520|17029|OPTSTK|PATANJALI|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR700CE|0|2|0|0||E|N|N|N|P|N|||60|N
148521|17029|OPTSTK|PATANJALI|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|16955|21895|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR700PE|0|2|0|0||E|N|N|N|P|N|||19425|N
148522|17029|OPTSTK|PATANJALI|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR720CE|0|2|0|0||E|N|N|N|P|N|||35|N
148523|17029|OPTSTK|PATANJALI|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|18885|23865|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR720PE|0|2|0|0||E|N|N|N|P|N|||21375|N
148524|17029|OPTSTK|PATANJALI|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR740CE|0|2|0|0||E|N|N|N|P|N|||25|N
148525|17029|OPTSTK|PATANJALI|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.087828E+09|4.500100E+04|0|1454025600|0|0|0|0|0|20825|25835|0|0|0|1454665390|1461801600|1461853800|15|1|            |PATANJALI26APR740PE|0|2|0|0||E|N|N|N|P|N|||23330|N
148526|6705|OPTSTK|PAYTM|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|52140|71230|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR560CE|0|0|0|0||E|N|N|N|P|N|||61685|N
148527|6705|OPTSTK|PAYTM|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR560PE|0|0|0|0||E|N|N|N|P|N|||5|N
148528|6705|OPTSTK|PAYTM|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|48185|67265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR600CE|0|0|0|0||E|N|N|N|P|N|||57725|N
148529|6705|OPTSTK|PAYTM|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR600PE|0|0|0|0||E|N|N|N|P|N|||5|N
148530|6705|OPTSTK|PAYTM|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|40295|59335|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR680CE|0|0|0|0||E|N|N|N|P|N|||49815|N
148531|6705|OPTSTK|PAYTM|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR680PE|0|0|0|0||E|N|N|N|P|N|||20|N
148534|6705|OPTSTK|PAYTM|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|30645|49435|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR780CE|0|0|0|0||E|N|N|N|P|N|||40040|N
148535|6705|OPTSTK|PAYTM|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR780PE|0|0|0|0||E|N|N|N|P|N|||145|N
148536|6705|OPTSTK|PAYTM|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|26940|45490|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR820CE|0|0|0|0||E|N|N|N|P|N|||36215|N
148537|6705|OPTSTK|PAYTM|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR820PE|0|0|0|0||E|N|N|N|P|N|||285|N
148538|6705|OPTSTK|PAYTM|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|23390|41570|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR860CE|0|0|0|0||E|N|N|N|P|N|||32480|N
148539|6705|OPTSTK|PAYTM|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR860PE|0|0|0|0||E|N|N|N|P|N|||510|N
148540|6705|OPTSTK|PAYTM|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|20030|37710|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR900CE|0|0|0|0||E|N|N|N|P|N|||28870|N
148541|6705|OPTSTK|PAYTM|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR900PE|0|0|0|0||E|N|N|N|P|N|||860|N
148542|6705|OPTSTK|PAYTM|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|16915|33925|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR940CE|0|0|0|0||E|N|N|N|P|N|||25420|N
148543|6705|OPTSTK|PAYTM|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR940PE|0|0|0|0||E|N|N|N|P|N|||1370|N
148544|18365|OPTSTK|PERSISTENT|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|34115|95045|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||64580|N
148545|18365|OPTSTK|PERSISTENT|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|5550|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||1600|N
148546|18365|OPTSTK|PERSISTENT|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|49135|115125|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||82130|N
148547|18365|OPTSTK|PERSISTENT|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||725|N
148548|18365|OPTSTK|PERSISTENT|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|65995|135365|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||100680|N
148549|18365|OPTSTK|PERSISTENT|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||735|N
148550|18365|OPTSTK|PERSISTENT|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|84130|155580|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||119855|N
148551|18365|OPTSTK|PERSISTENT|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||345|N
148552|18365|OPTSTK|PERSISTENT|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|103075|175715|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||139395|N
148553|18365|OPTSTK|PERSISTENT|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||155|N
148554|18365|OPTSTK|PERSISTENT|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|122485|195775|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||159130|N
148555|18365|OPTSTK|PERSISTENT|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||70|N
148556|18365|OPTSTK|PERSISTENT|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|142165|215775|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||178970|N
148557|18365|OPTSTK|PERSISTENT|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148558|18365|OPTSTK|PERSISTENT|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|211715|285595|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||248655|N
148559|18365|OPTSTK|PERSISTENT|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148560|18365|OPTSTK|PERSISTENT|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|251565|325455|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||288510|N
148561|18365|OPTSTK|PERSISTENT|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148562|18365|OPTSTK|PERSISTENT|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|271490|345380|0|0|0|1454665390|1456358400|1456410600|15|1|            |PERSISTENT26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||308435|N
148563|6705|OPTSTK|PAYTM|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|14065|30255|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR980CE|0|0|0|0||E|N|N|N|P|N|||22160|N
148564|6705|OPTSTK|PAYTM|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR980PE|0|0|0|0||E|N|N|N|P|N|||2075|N
148565|18365|OPTSTK|PERSISTENT|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|175290|249040|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||212165|N
148566|18365|OPTSTK|PERSISTENT|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||55|N
148567|18365|OPTSTK|PERSISTENT|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|136355|209405|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||172880|N
148568|18365|OPTSTK|PERSISTENT|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||385|N
148569|18365|OPTSTK|PERSISTENT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|117480|189630|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||153555|N
148570|18365|OPTSTK|PERSISTENT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||870|N
148571|18365|OPTSTK|PERSISTENT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|99355|169975|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||134665|N
148572|18365|OPTSTK|PERSISTENT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||1785|N
148573|18365|OPTSTK|PERSISTENT|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|82285|150575|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||116430|N
148574|18365|OPTSTK|PERSISTENT|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|555|6155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||3355|N
148575|18365|OPTSTK|PERSISTENT|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|66600|131620|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||99110|N
148576|18365|OPTSTK|PERSISTENT|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|8500|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||4060|N
148577|18365|OPTSTK|PERSISTENT|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|52585|113365|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||82975|N
148578|18365|OPTSTK|PERSISTENT|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2960|16070|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||9515|N
148579|18365|OPTSTK|PERSISTENT|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|40440|96110|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||68275|N
148580|18365|OPTSTK|PERSISTENT|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5510|23730|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||14620|N
148581|18365|OPTSTK|PERSISTENT|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|30210|80080|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||55145|N
148582|18365|OPTSTK|PERSISTENT|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4990|29010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||17000|N
148583|18365|OPTSTK|PERSISTENT|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|21925|65585|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||43755|N
148584|18365|OPTSTK|PERSISTENT|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|14600|44840|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||29720|N
148585|18365|OPTSTK|PERSISTENT|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|15420|52760|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||34090|N
148586|18365|OPTSTK|PERSISTENT|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|21580|58140|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||39860|N
148587|18365|OPTSTK|PERSISTENT|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10485|41695|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||26090|N
148588|18365|OPTSTK|PERSISTENT|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|30320|73010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||51665|N
148589|18365|OPTSTK|PERSISTENT|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|24425|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||11680|N
148590|18365|OPTSTK|PERSISTENT|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|40795|89205|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||65000|N
148591|18365|OPTSTK|PERSISTENT|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4360|24720|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||14540|N
148592|18365|OPTSTK|PERSISTENT|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|52960|106490|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||79725|N
148593|18365|OPTSTK|PERSISTENT|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2605|18525|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||10565|N
148594|6705|OPTSTK|PAYTM|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|11530|26740|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1020CE|0|0|0|0||E|N|N|N|P|N|||19135|N
148595|6705|OPTSTK|PAYTM|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|1010|5010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1020PE|0|0|0|0||E|N|N|N|P|N|||3010|N
148596|18365|OPTSTK|PERSISTENT|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|66010|123990|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||95000|N
148597|18365|OPTSTK|PERSISTENT|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1475|13665|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||7570|N
148598|18365|OPTSTK|PERSISTENT|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|81520|143220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||112370|N
148599|18365|OPTSTK|PERSISTENT|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|760|9930|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||5345|N
148600|18365|OPTSTK|PERSISTENT|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|97585|162315|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||129950|N
148601|18365|OPTSTK|PERSISTENT|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|335|7095|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||3715|N
148602|18365|OPTSTK|PERSISTENT|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|114570|181700|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||148135|N
148603|18365|OPTSTK|PERSISTENT|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|95|5005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||2550|N
148604|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|409|4409|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2409|N
148605|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||56|N
148606|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|869|4869|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||2869|N
148607|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||17|N
148608|18365|OPTSTK|PERSISTENT|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|132285|201265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||166775|N
148609|18365|OPTSTK|PERSISTENT|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||1730|N
148610|6705|OPTSTK|PAYTM|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|9285|23395|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1060CE|0|0|0|0||E|N|N|N|P|N|||16340|N
148611|6705|OPTSTK|PAYTM|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|1690|6670|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1060PE|0|0|0|0||E|N|N|N|P|N|||4180|N
148612|6705|OPTSTK|PAYTM|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|7365|20285|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1100CE|0|0|0|0||E|N|N|N|P|N|||13825|N
148613|6705|OPTSTK|PAYTM|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|5750|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1100PE|0|0|0|0||E|N|N|N|P|N|||2665|N
148614|6705|OPTSTK|PAYTM|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5750|17420|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1140CE|0|0|0|0||E|N|N|N|P|N|||11585|N
148615|6705|OPTSTK|PAYTM|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|3635|11055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1140PE|0|0|0|0||E|N|N|N|P|N|||7345|N
148616|6705|OPTSTK|PAYTM|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|4405|14815|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1180CE|0|0|0|0||E|N|N|N|P|N|||9610|N
148617|6705|OPTSTK|PAYTM|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|4985|13675|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1180PE|0|0|0|0||E|N|N|N|P|N|||9330|N
148618|6705|OPTSTK|PAYTM|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|3320|12480|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1220CE|0|0|0|0||E|N|N|N|P|N|||7900|N
148619|6705|OPTSTK|PAYTM|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|6620|16550|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1220PE|0|0|0|0||E|N|N|N|P|N|||11585|N
148620|6705|OPTSTK|PAYTM|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|2455|10415|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1260CE|0|0|0|0||E|N|N|N|P|N|||6435|N
148621|6705|OPTSTK|PAYTM|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|8515|19645|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1260PE|0|0|0|0||E|N|N|N|P|N|||14080|N
148622|6705|OPTSTK|PAYTM|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|5515|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||2095|N
148623|6705|OPTSTK|PAYTM|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|10680|22930|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||16805|N
148624|6705|OPTSTK|PAYTM|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|1270|7080|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1340CE|0|0|0|0||E|N|N|N|P|N|||4175|N
148625|6705|OPTSTK|PAYTM|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|13100|26380|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1340PE|0|0|0|0||E|N|N|N|P|N|||19740|N
148626|6705|OPTSTK|PAYTM|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|885|5765|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1380CE|0|0|0|0||E|N|N|N|P|N|||3325|N
148627|6705|OPTSTK|PAYTM|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|15745|29955|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1380PE|0|0|0|0||E|N|N|N|P|N|||22850|N
148628|6705|OPTSTK|PAYTM|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|590|4650|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1420CE|0|0|0|0||E|N|N|N|P|N|||2620|N
148629|6705|OPTSTK|PAYTM|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|18595|33625|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1420PE|0|0|0|0||E|N|N|N|P|N|||26110|N
148630|6705|OPTSTK|PAYTM|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1460CE|0|0|0|0||E|N|N|N|P|N|||2055|N
148631|6705|OPTSTK|PAYTM|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|21635|37385|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1460PE|0|0|0|0||E|N|N|N|P|N|||29510|N
148632|6705|OPTSTK|PAYTM|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|3605|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1500CE|0|0|0|0||E|N|N|N|P|N|||1605|N
148633|6705|OPTSTK|PAYTM|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|24830|41200|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1500PE|0|0|0|0||E|N|N|N|P|N|||33015|N
148634|6705|OPTSTK|PAYTM|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1540CE|0|0|0|0||E|N|N|N|P|N|||1240|N
148635|6705|OPTSTK|PAYTM|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|28175|45055|0|0|0|1454665390|1459296000|1459348200|15|1|            |PAYTM26MAR1540PE|0|0|0|0||E|N|N|N|P|N|||36615|N
148638|6705|OPTSTK|PAYTM|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|37000|55770|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR720CE|0|0|0|0||E|N|N|N|P|N|||46385|N
148639|6705|OPTSTK|PAYTM|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR720PE|0|0|0|0||E|N|N|N|P|N|||195|N
148640|6705|OPTSTK|PAYTM|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|29770|48020|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR800CE|0|0|0|0||E|N|N|N|P|N|||38895|N
148641|6705|OPTSTK|PAYTM|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR800PE|0|0|0|0||E|N|N|N|P|N|||585|N
148642|6705|OPTSTK|PAYTM|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|26380|44220|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR840CE|0|0|0|0||E|N|N|N|P|N|||35300|N
148643|6705|OPTSTK|PAYTM|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR840PE|0|0|0|0||E|N|N|N|P|N|||930|N
148644|6705|OPTSTK|PAYTM|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|23170|40500|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR880CE|0|0|0|0||E|N|N|N|P|N|||31835|N
148645|6705|OPTSTK|PAYTM|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR880PE|0|0|0|0||E|N|N|N|P|N|||1410|N
148646|6705|OPTSTK|PAYTM|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|20185|36885|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR920CE|0|0|0|0||E|N|N|N|P|N|||28535|N
148647|6705|OPTSTK|PAYTM|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR920PE|0|0|0|0||E|N|N|N|P|N|||2050|N
148648|6705|OPTSTK|PAYTM|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|17435|33395|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR960CE|0|0|0|0||E|N|N|N|P|N|||25415|N
148649|6705|OPTSTK|PAYTM|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|875|4875|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR960PE|0|0|0|0||E|N|N|N|P|N|||2875|N
148650|6705|OPTSTK|PAYTM|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|14935|30065|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1000CE|0|0|0|0||E|N|N|N|P|N|||22500|N
148651|6705|OPTSTK|PAYTM|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|1895|5895|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1000PE|0|0|0|0||E|N|N|N|P|N|||3895|N
148652|6705|OPTSTK|PAYTM|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|12675|26895|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1040CE|0|0|0|0||E|N|N|N|P|N|||19785|N
148653|6705|OPTSTK|PAYTM|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|2690|7560|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1040PE|0|0|0|0||E|N|N|N|P|N|||5125|N
148654|6705|OPTSTK|PAYTM|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|10670|23930|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1080CE|0|0|0|0||E|N|N|N|P|N|||17300|N
148655|6705|OPTSTK|PAYTM|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|3660|9500|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1080PE|0|0|0|0||E|N|N|N|P|N|||6580|N
148656|6705|OPTSTK|PAYTM|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|8915|21165|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1120CE|0|0|0|0||E|N|N|N|P|N|||15040|N
148657|6705|OPTSTK|PAYTM|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|4845|11685|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1120PE|0|0|0|0||E|N|N|N|P|N|||8265|N
148658|6705|OPTSTK|PAYTM|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|7385|18615|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1160CE|0|0|0|0||E|N|N|N|P|N|||13000|N
148659|6705|OPTSTK|PAYTM|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|6240|14100|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1160PE|0|0|0|0||E|N|N|N|P|N|||10170|N
148660|6705|OPTSTK|PAYTM|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|6075|16285|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1200CE|0|0|0|0||E|N|N|N|P|N|||11180|N
148661|6705|OPTSTK|PAYTM|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|7850|16730|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1200PE|0|0|0|0||E|N|N|N|P|N|||12290|N
148662|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1448582400|0|0|0|0|0|1828|5828|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNIONBANK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||3828|N
148671|18365|OPTSTK|PERSISTENT|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|150565|220955|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||185760|N
148672|18365|OPTSTK|PERSISTENT|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||770|N
148673|18365|OPTSTK|PERSISTENT|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|188320|260500|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||224410|N
148679|6705|OPTSTK|PAYTM|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|4955|14175|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1240CE|0|0|0|0||E|N|N|N|P|N|||9565|N
148680|6705|OPTSTK|PAYTM|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|9675|19555|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1240PE|0|0|0|0||E|N|N|N|P|N|||14615|N
148683|11351|OPTSTK|PETRONET|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|6345|10345|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||8345|N
148684|11351|OPTSTK|PETRONET|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148685|11351|OPTSTK|PETRONET|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5850|9850|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||7850|N
148686|11351|OPTSTK|PETRONET|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148687|11351|OPTSTK|PETRONET|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5350|9350|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||7350|N
148688|11351|OPTSTK|PETRONET|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148689|11351|OPTSTK|PETRONET|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4850|8850|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||6850|N
148690|11351|OPTSTK|PETRONET|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148691|11351|OPTSTK|PETRONET|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4355|8355|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||6355|N
148692|11351|OPTSTK|PETRONET|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148693|11351|OPTSTK|PETRONET|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3855|7855|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||5855|N
148694|11351|OPTSTK|PETRONET|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148695|11351|OPTSTK|PETRONET|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3360|7360|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||5360|N
148696|11351|OPTSTK|PETRONET|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148697|11351|OPTSTK|PETRONET|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||4865|N
148698|11351|OPTSTK|PETRONET|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
148699|11351|OPTSTK|PETRONET|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2375|6375|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||4375|N
148700|11351|OPTSTK|PETRONET|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
148701|11351|OPTSTK|PETRONET|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
148702|11351|OPTSTK|PETRONET|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
148703|11351|OPTSTK|PETRONET|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||3415|N
148704|11351|OPTSTK|PETRONET|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
148705|11351|OPTSTK|PETRONET|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|955|4955|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||2955|N
148706|11351|OPTSTK|PETRONET|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
148707|11351|OPTSTK|PETRONET|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
148708|11351|OPTSTK|PETRONET|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
148709|11351|OPTSTK|PETRONET|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||2165|N
148710|6705|OPTSTK|PAYTM|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|4015|12275|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1280CE|0|0|0|0||E|N|N|N|P|N|||8145|N
148711|6705|OPTSTK|PAYTM|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|11715|22555|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1280PE|0|0|0|0||E|N|N|N|P|N|||17135|N
148712|6705|OPTSTK|PAYTM|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|3230|10580|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1320CE|0|0|0|0||E|N|N|N|P|N|||6905|N
148713|6705|OPTSTK|PAYTM|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|13960|25710|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1320PE|0|0|0|0||E|N|N|N|P|N|||19835|N
148714|6705|OPTSTK|PAYTM|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|2585|9075|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1360CE|0|0|0|0||E|N|N|N|P|N|||5830|N
148715|6705|OPTSTK|PAYTM|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|16400|29000|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1360PE|0|0|0|0||E|N|N|N|P|N|||22700|N
148716|6705|OPTSTK|PAYTM|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|2055|7755|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1400CE|0|0|0|0||E|N|N|N|P|N|||4905|N
148717|6705|OPTSTK|PAYTM|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|19025|32415|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1400PE|0|0|0|0||E|N|N|N|P|N|||25720|N
148718|6705|OPTSTK|PAYTM|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|1625|6605|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1440CE|0|0|0|0||E|N|N|N|P|N|||4115|N
148719|6705|OPTSTK|PAYTM|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|21815|35925|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1440PE|0|0|0|0||E|N|N|N|P|N|||28870|N
148720|6705|OPTSTK|PAYTM|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|1265|5595|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1480CE|0|0|0|0||E|N|N|N|P|N|||3430|N
148721|6705|OPTSTK|PAYTM|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|24745|39515|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1480PE|0|0|0|0||E|N|N|N|P|N|||32130|N
148722|6705|OPTSTK|PAYTM|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|855|4855|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1520CE|0|0|0|0||E|N|N|N|P|N|||2855|N
148723|6705|OPTSTK|PAYTM|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|27820|43170|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1520PE|0|0|0|0||E|N|N|N|P|N|||35495|N
148724|6705|OPTSTK|PAYTM|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1600CE|0|0|0|0||E|N|N|N|P|N|||1960|N
148725|6705|OPTSTK|PAYTM|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|725|725|5|6.395393E+08|2.175100E+04|0|1454025600|0|0|0|0|0|34310|50650|0|0|0|1454665390|1461801600|1461853800|15|1|            |PAYTM26APR1600PE|0|0|0|0||E|N|N|N|P|N|||42480|N
148726|18365|OPTSTK|PERSISTENT|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|254400|328280|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||291340|N
148727|18365|OPTSTK|PERSISTENT|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148728|18365|OPTSTK|PERSISTENT|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|234595|308475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||271535|N
148729|18365|OPTSTK|PERSISTENT|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148730|18365|OPTSTK|PERSISTENT|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|195010|268860|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||231935|N
148731|18365|OPTSTK|PERSISTENT|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
148732|18365|OPTSTK|PERSISTENT|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|155690|229220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||192455|N
148733|18365|OPTSTK|PERSISTENT|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||150|N
148734|18365|OPTSTK|PERSISTENT|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|126845|199505|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||163175|N
148735|18365|OPTSTK|PERSISTENT|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||585|N
148736|18365|OPTSTK|PERSISTENT|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|108310|179780|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||144045|N
148737|18365|OPTSTK|PERSISTENT|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||1260|N
148738|18365|OPTSTK|PERSISTENT|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|90665|160235|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||125450|N
148739|18365|OPTSTK|PERSISTENT|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|305|4635|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||2470|N
148740|18365|OPTSTK|PERSISTENT|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|74250|141030|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||107640|N
148741|18365|OPTSTK|PERSISTENT|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|905|8025|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||4465|N
148742|18365|OPTSTK|PERSISTENT|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|59370|122390|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||90880|N
148743|18365|OPTSTK|PERSISTENT|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2080|12950|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||7515|N
148744|18365|OPTSTK|PERSISTENT|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|46290|104610|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||75450|N
148745|18365|OPTSTK|PERSISTENT|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|4105|19675|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||11890|N
148746|18365|OPTSTK|PERSISTENT|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|35070|87910|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||61490|N
148747|18365|OPTSTK|PERSISTENT|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|7215|28265|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||17740|N
148748|18365|OPTSTK|PERSISTENT|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|25835|72635|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||49235|N
148749|18365|OPTSTK|PERSISTENT|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|11740|38840|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||25290|N
148750|18365|OPTSTK|PERSISTENT|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|18465|58955|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||38710|N
148751|18365|OPTSTK|PERSISTENT|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|17875|51275|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||34575|N
148752|18365|OPTSTK|PERSISTENT|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|12770|47010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||29890|N
148753|18365|OPTSTK|PERSISTENT|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|25730|65390|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||45560|N
148754|18365|OPTSTK|PERSISTENT|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|105|28375|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||14240|N
148755|18365|OPTSTK|PERSISTENT|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|35340|80960|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||58150|N
148756|18365|OPTSTK|PERSISTENT|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|19920|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||8500|N
148757|18365|OPTSTK|PERSISTENT|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|46660|97710|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||72185|N
148758|11351|OPTSTK|PETRONET|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
148759|11351|OPTSTK|PETRONET|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
148760|11351|OPTSTK|PETRONET|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
148761|11351|OPTSTK|PETRONET|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
148762|11351|OPTSTK|PETRONET|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
148763|11351|OPTSTK|PETRONET|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
148764|11351|OPTSTK|PETRONET|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||715|N
148765|11351|OPTSTK|PETRONET|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
148766|11351|OPTSTK|PETRONET|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
148767|11351|OPTSTK|PETRONET|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
148768|11351|OPTSTK|PETRONET|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
148769|11351|OPTSTK|PETRONET|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
148770|11351|OPTSTK|PETRONET|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
148771|11351|OPTSTK|PETRONET|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
148772|11351|OPTSTK|PETRONET|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||1950|N
148773|11351|OPTSTK|PETRONET|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
148774|11351|OPTSTK|PETRONET|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||2345|N
148775|11351|OPTSTK|PETRONET|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
148776|11351|OPTSTK|PETRONET|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||2770|N
148777|11351|OPTSTK|PETRONET|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
148778|11351|OPTSTK|PETRONET|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||3220|N
148779|11351|OPTSTK|PETRONET|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
148780|11351|OPTSTK|PETRONET|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||3680|N
148781|11351|OPTSTK|PETRONET|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
148782|11351|OPTSTK|PETRONET|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2155|6155|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||4155|N
148783|11351|OPTSTK|PETRONET|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
148784|11351|OPTSTK|PETRONET|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||4635|N
148785|11351|OPTSTK|PETRONET|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
148786|11351|OPTSTK|PETRONET|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3125|7125|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||5125|N
148787|11351|OPTSTK|PETRONET|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
148788|11351|OPTSTK|PETRONET|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3615|7615|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||5615|N
148789|11351|OPTSTK|PETRONET|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
148790|18365|OPTSTK|PERSISTENT|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|3385|21435|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||12410|N
148791|18365|OPTSTK|PERSISTENT|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|59575|115425|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||87500|N
148792|18365|OPTSTK|PERSISTENT|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1975|15945|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||8960|N
148793|18365|OPTSTK|PERSISTENT|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|73895|133825|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||103860|N
148794|18365|OPTSTK|PERSISTENT|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1070|11670|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||6370|N
148795|18365|OPTSTK|PERSISTENT|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|89425|152725|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||121075|N
148796|18365|OPTSTK|PERSISTENT|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|520|8410|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||4465|N
148797|18365|OPTSTK|PERSISTENT|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|105975|171975|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||138975|N
148798|18365|OPTSTK|PERSISTENT|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|200|5970|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||3085|N
148799|18365|OPTSTK|PERSISTENT|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|123345|191465|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||157405|N
148800|18365|OPTSTK|PERSISTENT|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|25|4185|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||2105|N
148801|18365|OPTSTK|PERSISTENT|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|141360|211100|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||176230|N
148802|18365|OPTSTK|PERSISTENT|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||505|N
148803|18365|OPTSTK|PERSISTENT|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|207595|280315|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||243955|N
148804|18365|OPTSTK|PERSISTENT|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||210|N
148805|18365|OPTSTK|PERSISTENT|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|246590|319960|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||283275|N
148806|18365|OPTSTK|PERSISTENT|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||135|N
148807|18365|OPTSTK|PERSISTENT|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|266240|339780|0|0|0|1454665390|1459296000|1459348200|15|1|            |PERSISTENT26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||303010|N
148808|18365|OPTSTK|PERSISTENT|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|177755|251065|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4000CE|0|2|0|0||E|N|N|N|P|N|||214410|N
148809|18365|OPTSTK|PERSISTENT|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4000PE|0|2|0|0||E|N|N|N|P|N|||315|N
148810|18365|OPTSTK|PERSISTENT|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|140100|211910|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4400CE|0|2|0|0||E|N|N|N|P|N|||176005|N
148811|18365|OPTSTK|PERSISTENT|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4400PE|0|2|0|0||E|N|N|N|P|N|||1325|N
148812|18365|OPTSTK|PERSISTENT|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|122200|192580|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4600CE|0|2|0|0||E|N|N|N|P|N|||157390|N
148813|18365|OPTSTK|PERSISTENT|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4600PE|0|2|0|0||E|N|N|N|P|N|||2420|N
148814|18365|OPTSTK|PERSISTENT|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|105205|173565|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4800CE|0|2|0|0||E|N|N|N|P|N|||139385|N
148815|18365|OPTSTK|PERSISTENT|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1355|6885|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR4800PE|0|2|0|0||E|N|N|N|P|N|||4120|N
148816|18365|OPTSTK|PERSISTENT|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|89330|155030|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5000CE|0|2|0|0||E|N|N|N|P|N|||122180|N
148817|18365|OPTSTK|PERSISTENT|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2530|10720|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5000PE|0|2|0|0||E|N|N|N|P|N|||6625|N
148818|18365|OPTSTK|PERSISTENT|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|74770|137150|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5200CE|0|2|0|0||E|N|N|N|P|N|||105960|N
148819|18365|OPTSTK|PERSISTENT|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|4355|15865|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5200PE|0|2|0|0||E|N|N|N|P|N|||10110|N
148820|18365|OPTSTK|PERSISTENT|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|61675|120125|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5400CE|0|2|0|0||E|N|N|N|P|N|||90900|N
148821|18365|OPTSTK|PERSISTENT|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|7035|22485|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5400PE|0|2|0|0||E|N|N|N|P|N|||14760|N
148822|18365|OPTSTK|PERSISTENT|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|50070|104060|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5600CE|0|2|0|0||E|N|N|N|P|N|||77065|N
148823|18365|OPTSTK|PERSISTENT|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|10680|30590|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5600PE|0|2|0|0||E|N|N|N|P|N|||20635|N
148824|18365|OPTSTK|PERSISTENT|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|40065|89215|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5800CE|0|2|0|0||E|N|N|N|P|N|||64640|N
148825|18365|OPTSTK|PERSISTENT|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|15545|40285|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR5800PE|0|2|0|0||E|N|N|N|P|N|||27915|N
148826|18365|OPTSTK|PERSISTENT|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|31570|75670|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6000CE|0|2|0|0||E|N|N|N|P|N|||53620|N
148827|18365|OPTSTK|PERSISTENT|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|21710|51500|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6000PE|0|2|0|0||E|N|N|N|P|N|||36605|N
148828|18365|OPTSTK|PERSISTENT|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|24505|63495|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6200CE|0|2|0|0||E|N|N|N|P|N|||44000|N
148829|18365|OPTSTK|PERSISTENT|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|29240|64140|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6200PE|0|2|0|0||E|N|N|N|P|N|||46690|N
148830|11351|OPTSTK|PETRONET|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4110|8110|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||6110|N
148831|11351|OPTSTK|PETRONET|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
148832|11351|OPTSTK|PETRONET|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4605|8605|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||6605|N
148833|11351|OPTSTK|PETRONET|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
148834|18365|OPTSTK|PERSISTENT|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|18730|52720|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6400CE|0|2|0|0||E|N|N|N|P|N|||35725|N
148835|18365|OPTSTK|PERSISTENT|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|38170|78070|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6400PE|0|2|0|0||E|N|N|N|P|N|||58120|N
148840|18365|OPTSTK|PERSISTENT|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|14100|43320|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6600CE|0|2|0|0||E|N|N|N|P|N|||28710|N
148841|18365|OPTSTK|PERSISTENT|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|48475|93155|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6600PE|0|2|0|0||E|N|N|N|P|N|||70815|N
148842|11351|OPTSTK|PETRONET|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5105|9105|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||7105|N
148843|11351|OPTSTK|PETRONET|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
148844|11351|OPTSTK|PETRONET|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|6345|10345|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB375PE|0|2|0|0||E|N|N|N|P|N|||8345|N
148845|11351|OPTSTK|PETRONET|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
148846|11351|OPTSTK|PETRONET|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|7345|11345|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB385PE|0|2|0|0||E|N|N|N|P|N|||9345|N
148847|11351|OPTSTK|PETRONET|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
148848|11351|OPTSTK|PETRONET|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|8340|12340|0|0|0|1454665390|1456358400|1456410600|15|1|            |PETRONET26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10340|N
148851|11351|OPTSTK|PETRONET|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|10185|14185|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR170CE|0|2|0|0||E|N|N|N|P|N|||12185|N
148852|11351|OPTSTK|PETRONET|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
148853|11351|OPTSTK|PETRONET|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|9195|13195|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR180CE|0|2|0|0||E|N|N|N|P|N|||11195|N
148854|11351|OPTSTK|PETRONET|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
148855|11351|OPTSTK|PETRONET|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|8205|12205|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR190CE|0|2|0|0||E|N|N|N|P|N|||10205|N
148856|11351|OPTSTK|PETRONET|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
148857|11351|OPTSTK|PETRONET|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|7215|11215|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR200CE|0|2|0|0||E|N|N|N|P|N|||9215|N
148858|11351|OPTSTK|PETRONET|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148859|18365|OPTSTK|PERSISTENT|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|10455|35235|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6800CE|0|2|0|0||E|N|N|N|P|N|||22845|N
148860|18365|OPTSTK|PERSISTENT|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|60100|109220|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR6800PE|0|2|0|0||E|N|N|N|P|N|||84660|N
148861|11351|OPTSTK|PETRONET|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|6230|10230|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR210CE|0|2|0|0||E|N|N|N|P|N|||8230|N
148862|11351|OPTSTK|PETRONET|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
148863|11351|OPTSTK|PETRONET|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5735|9735|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR215CE|0|2|0|0||E|N|N|N|P|N|||7735|N
148864|11351|OPTSTK|PETRONET|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR215PE|0|2|0|0||E|N|N|N|P|N|||10|N
148865|11351|OPTSTK|PETRONET|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5245|9245|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR220CE|0|2|0|0||E|N|N|N|P|N|||7245|N
148866|11351|OPTSTK|PETRONET|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR220PE|0|2|0|0||E|N|N|N|P|N|||10|N
148867|11351|OPTSTK|PETRONET|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4755|8755|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR225CE|0|2|0|0||E|N|N|N|P|N|||6755|N
148868|11351|OPTSTK|PETRONET|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR225PE|0|2|0|0||E|N|N|N|P|N|||20|N
148869|11351|OPTSTK|PETRONET|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4275|8275|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR230CE|0|2|0|0||E|N|N|N|P|N|||6275|N
148870|11351|OPTSTK|PETRONET|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR230PE|0|2|0|0||E|N|N|N|P|N|||30|N
148871|11351|OPTSTK|PETRONET|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3795|7795|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR235CE|0|2|0|0||E|N|N|N|P|N|||5795|N
148872|11351|OPTSTK|PETRONET|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR235PE|0|2|0|0||E|N|N|N|P|N|||50|N
148873|11351|OPTSTK|PETRONET|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3325|7325|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR240CE|0|2|0|0||E|N|N|N|P|N|||5325|N
148874|11351|OPTSTK|PETRONET|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR240PE|0|2|0|0||E|N|N|N|P|N|||75|N
148875|11351|OPTSTK|PETRONET|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR245CE|0|2|0|0||E|N|N|N|P|N|||4865|N
148876|11351|OPTSTK|PETRONET|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR245PE|0|2|0|0||E|N|N|N|P|N|||110|N
148877|11351|OPTSTK|PETRONET|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2415|6415|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR250CE|0|2|0|0||E|N|N|N|P|N|||4415|N
148878|11351|OPTSTK|PETRONET|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR250PE|0|2|0|0||E|N|N|N|P|N|||155|N
148879|11351|OPTSTK|PETRONET|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1985|5985|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3985|N
148880|11351|OPTSTK|PETRONET|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR255PE|0|2|0|0||E|N|N|N|P|N|||220|N
148881|11351|OPTSTK|PETRONET|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1570|5570|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR260CE|0|2|0|0||E|N|N|N|P|N|||3570|N
148882|11351|OPTSTK|PETRONET|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR260PE|0|2|0|0||E|N|N|N|P|N|||355|N
148883|11351|OPTSTK|PETRONET|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR265CE|0|2|0|0||E|N|N|N|P|N|||3175|N
148884|11351|OPTSTK|PETRONET|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR265PE|0|2|0|0||E|N|N|N|P|N|||400|N
148885|11351|OPTSTK|PETRONET|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|805|4805|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2805|N
148886|11351|OPTSTK|PETRONET|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR270PE|0|2|0|0||E|N|N|N|P|N|||520|N
148887|11351|OPTSTK|PETRONET|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR275CE|0|2|0|0||E|N|N|N|P|N|||2455|N
148888|11351|OPTSTK|PETRONET|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR275PE|0|2|0|0||E|N|N|N|P|N|||670|N
148889|11351|OPTSTK|PETRONET|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR280CE|0|2|0|0||E|N|N|N|P|N|||2135|N
148890|11351|OPTSTK|PETRONET|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR280PE|0|2|0|0||E|N|N|N|P|N|||810|N
148891|11351|OPTSTK|PETRONET|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1840|N
148896|18365|OPTSTK|PERSISTENT|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|7680|28420|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7000CE|0|2|0|0||E|N|N|N|P|N|||18050|N
148897|18365|OPTSTK|PERSISTENT|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|72995|126145|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7000PE|0|2|0|0||E|N|N|N|P|N|||99570|N
148898|18365|OPTSTK|PERSISTENT|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5520|22680|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7200CE|0|2|0|0||E|N|N|N|P|N|||14100|N
148899|18365|OPTSTK|PERSISTENT|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|86965|143695|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7200PE|0|2|0|0||E|N|N|N|P|N|||115330|N
148900|18365|OPTSTK|PERSISTENT|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|3915|17945|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7400CE|0|2|0|0||E|N|N|N|P|N|||10930|N
148901|18365|OPTSTK|PERSISTENT|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|101930|161800|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7400PE|0|2|0|0||E|N|N|N|P|N|||131865|N
148902|18365|OPTSTK|PERSISTENT|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|2735|14075|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7600CE|0|2|0|0||E|N|N|N|P|N|||8405|N
148903|18365|OPTSTK|PERSISTENT|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|117775|180325|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7600PE|0|2|0|0||E|N|N|N|P|N|||149050|N
148904|18365|OPTSTK|PERSISTENT|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1875|10955|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7800CE|0|2|0|0||E|N|N|N|P|N|||6415|N
148905|18365|OPTSTK|PERSISTENT|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|134355|199175|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR7800PE|0|2|0|0||E|N|N|N|P|N|||166765|N
148906|18365|OPTSTK|PERSISTENT|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|1260|8460|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR8000CE|0|2|0|0||E|N|N|N|P|N|||4860|N
148907|18365|OPTSTK|PERSISTENT|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|151575|218265|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR8000PE|0|2|0|0||E|N|N|N|P|N|||184920|N
148908|18365|OPTSTK|PERSISTENT|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|530|4940|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR8400CE|0|2|0|0||E|N|N|N|P|N|||2735|N
148909|18365|OPTSTK|PERSISTENT|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|187465|256955|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR8400PE|0|2|0|0||E|N|N|N|P|N|||222210|N
148910|18365|OPTSTK|PERSISTENT|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR8800CE|0|2|0|0||E|N|N|N|P|N|||1505|N
148911|18365|OPTSTK|PERSISTENT|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|1.577500E+08|4.001000E+03|0|1454025600|0|0|0|0|0|224755|296035|0|0|0|1454665390|1461801600|1461853800|15|1|            |PERSISTENT26APR8800PE|0|2|0|0||E|N|N|N|P|N|||260395|N
148914|11351|OPTSTK|PETRONET|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|9690|13690|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR175CE|0|2|0|0||E|N|N|N|P|N|||11690|N
148915|11351|OPTSTK|PETRONET|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
148916|11351|OPTSTK|PETRONET|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|8700|12700|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR185CE|0|2|0|0||E|N|N|N|P|N|||10700|N
148917|11351|OPTSTK|PETRONET|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
148918|11351|OPTSTK|PETRONET|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|7710|11710|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR195CE|0|2|0|0||E|N|N|N|P|N|||9710|N
148919|11351|OPTSTK|PETRONET|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
148924|11351|OPTSTK|PETRONET|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|6475|10475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||8475|N
148925|11351|OPTSTK|PETRONET|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148926|11351|OPTSTK|PETRONET|XX||1459348200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5980|9980|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
148927|11351|OPTSTK|PETRONET|XX||1459348200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148928|11351|OPTSTK|PETRONET|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5490|9490|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||7490|N
148929|11351|OPTSTK|PETRONET|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
148930|11351|OPTSTK|PETRONET|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5000|9000|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||7000|N
148931|11351|OPTSTK|PETRONET|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
148932|11351|OPTSTK|PETRONET|XX||1459348200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4515|8515|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||6515|N
148933|11351|OPTSTK|PETRONET|XX||1459348200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
148934|11351|OPTSTK|PETRONET|XX||1459348200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4035|8035|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||6035|N
148935|11351|OPTSTK|PETRONET|XX||1459348200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
148936|11351|OPTSTK|PETRONET|XX||1459348200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3560|7560|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||5560|N
148937|11351|OPTSTK|PETRONET|XX||1459348200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
148938|11351|OPTSTK|PETRONET|XX||1459348200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3095|7095|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||5095|N
148939|11351|OPTSTK|PETRONET|XX||1459348200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
148940|11351|OPTSTK|PETRONET|XX||1459348200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2640|6640|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||4640|N
148941|11351|OPTSTK|PETRONET|XX||1459348200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
148942|11351|OPTSTK|PETRONET|XX||1459348200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2200|6200|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||4200|N
148943|11351|OPTSTK|PETRONET|XX||1459348200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
148944|11351|OPTSTK|PETRONET|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1775|5775|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
148945|11351|OPTSTK|PETRONET|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
148946|11351|OPTSTK|PETRONET|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1370|5370|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||3370|N
148947|11351|OPTSTK|PETRONET|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
148948|11351|OPTSTK|PETRONET|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|985|4985|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||2985|N
148949|11351|OPTSTK|PETRONET|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||455|N
148950|11351|OPTSTK|PETRONET|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|625|4625|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
148951|11351|OPTSTK|PETRONET|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
148958|11351|OPTSTK|PETRONET|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1045|N
148959|11351|OPTSTK|PETRONET|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR290CE|0|2|0|0||E|N|N|N|P|N|||1575|N
148960|11351|OPTSTK|PETRONET|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1275|N
148961|11351|OPTSTK|PETRONET|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR295CE|0|2|0|0||E|N|N|N|P|N|||1335|N
148962|11351|OPTSTK|PETRONET|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR295PE|0|2|0|0||E|N|N|N|P|N|||1530|N
148963|11351|OPTSTK|PETRONET|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR300CE|0|2|0|0||E|N|N|N|P|N|||795|N
148964|11351|OPTSTK|PETRONET|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR300PE|0|2|0|0||E|N|N|N|P|N|||1815|N
148965|11351|OPTSTK|PETRONET|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR305CE|0|2|0|0||E|N|N|N|P|N|||940|N
148966|11351|OPTSTK|PETRONET|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR305PE|0|2|0|0||E|N|N|N|P|N|||2125|N
148967|11351|OPTSTK|PETRONET|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR310CE|0|2|0|0||E|N|N|N|P|N|||775|N
148968|11351|OPTSTK|PETRONET|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2460|N
148969|11351|OPTSTK|PETRONET|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR315CE|0|2|0|0||E|N|N|N|P|N|||640|N
148970|11351|OPTSTK|PETRONET|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR315PE|0|2|0|0||E|N|N|N|P|N|||2815|N
148971|11351|OPTSTK|PETRONET|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR320CE|0|2|0|0||E|N|N|N|P|N|||520|N
148972|11351|OPTSTK|PETRONET|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR320PE|0|2|0|0||E|N|N|N|P|N|||3195|N
148973|11351|OPTSTK|PETRONET|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR325CE|0|2|0|0||E|N|N|N|P|N|||420|N
148974|11351|OPTSTK|PETRONET|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|1590|5590|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR325PE|0|2|0|0||E|N|N|N|P|N|||3590|N
148975|11351|OPTSTK|PETRONET|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR330CE|0|2|0|0||E|N|N|N|P|N|||220|N
148976|11351|OPTSTK|PETRONET|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR330PE|0|2|0|0||E|N|N|N|P|N|||4000|N
148977|11351|OPTSTK|PETRONET|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR335CE|0|2|0|0||E|N|N|N|P|N|||270|N
148978|11351|OPTSTK|PETRONET|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2425|6425|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR335PE|0|2|0|0||E|N|N|N|P|N|||4425|N
148979|11351|OPTSTK|PETRONET|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR340CE|0|2|0|0||E|N|N|N|P|N|||215|N
148980|11351|OPTSTK|PETRONET|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR340PE|0|2|0|0||E|N|N|N|P|N|||4865|N
148981|11351|OPTSTK|PETRONET|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR345CE|0|2|0|0||E|N|N|N|P|N|||170|N
148982|11351|OPTSTK|PETRONET|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3315|7315|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5315|N
148983|11351|OPTSTK|PETRONET|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR350CE|0|2|0|0||E|N|N|N|P|N|||130|N
148984|11351|OPTSTK|PETRONET|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|3775|7775|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5775|N
148985|11351|OPTSTK|PETRONET|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR355CE|0|2|0|0||E|N|N|N|P|N|||105|N
148986|11351|OPTSTK|PETRONET|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4240|8240|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR355PE|0|2|0|0||E|N|N|N|P|N|||6240|N
148987|11351|OPTSTK|PETRONET|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR360CE|0|2|0|0||E|N|N|N|P|N|||80|N
148988|11351|OPTSTK|PETRONET|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|4710|8710|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR360PE|0|2|0|0||E|N|N|N|P|N|||6710|N
148989|11351|OPTSTK|PETRONET|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR370CE|0|2|0|0||E|N|N|N|P|N|||45|N
148990|11351|OPTSTK|PETRONET|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5670|9670|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR370PE|0|2|0|0||E|N|N|N|P|N|||7670|N
148991|11351|OPTSTK|PETRONET|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR380CE|0|2|0|0||E|N|N|N|P|N|||25|N
148992|11351|OPTSTK|PETRONET|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|6640|10640|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR380PE|0|2|0|0||E|N|N|N|P|N|||8640|N
148993|11351|OPTSTK|PETRONET|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR390CE|0|2|0|0||E|N|N|N|P|N|||15|N
148994|11351|OPTSTK|PETRONET|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|7620|11620|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR390PE|0|2|0|0||E|N|N|N|P|N|||9620|N
148995|11351|OPTSTK|PETRONET|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10|N
148996|11351|OPTSTK|PETRONET|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1451606400|0|0|0|0|0|8605|12605|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR400PE|0|2|0|0||E|N|N|N|P|N|||10605|N
148999|11351|OPTSTK|PETRONET|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
149000|11351|OPTSTK|PETRONET|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
149048|11351|OPTSTK|PETRONET|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
149049|11351|OPTSTK|PETRONET|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||940|N
149050|11351|OPTSTK|PETRONET|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
149051|11351|OPTSTK|PETRONET|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||1155|N
149052|11351|OPTSTK|PETRONET|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||1450|N
149053|11351|OPTSTK|PETRONET|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
149054|11351|OPTSTK|PETRONET|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||1225|N
149055|11351|OPTSTK|PETRONET|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||1670|N
149056|11351|OPTSTK|PETRONET|XX||1459348200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
149057|11351|OPTSTK|PETRONET|XX||1459348200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||1965|N
149058|11351|OPTSTK|PETRONET|XX||1459348200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||855|N
149059|11351|OPTSTK|PETRONET|XX||1459348200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||2290|N
149060|11351|OPTSTK|PETRONET|XX||1459348200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
149061|11351|OPTSTK|PETRONET|XX||1459348200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|635|4635|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||2635|N
149062|11351|OPTSTK|PETRONET|XX||1459348200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
149063|11351|OPTSTK|PETRONET|XX||1459348200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
149064|11351|OPTSTK|PETRONET|XX||1459348200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
149065|11351|OPTSTK|PETRONET|XX||1459348200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1390|5390|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
149066|11351|OPTSTK|PETRONET|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
149067|11351|OPTSTK|PETRONET|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1795|5795|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
149068|11351|OPTSTK|PETRONET|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
149069|11351|OPTSTK|PETRONET|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2210|6210|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
149070|11351|OPTSTK|PETRONET|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
149071|11351|OPTSTK|PETRONET|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2645|6645|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||4645|N
149072|11351|OPTSTK|PETRONET|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
149073|11351|OPTSTK|PETRONET|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3090|7090|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||5090|N
149074|11351|OPTSTK|PETRONET|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
149075|11351|OPTSTK|PETRONET|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3545|7545|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||5545|N
149076|11351|OPTSTK|PETRONET|XX||1459348200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
149077|11351|OPTSTK|PETRONET|XX||1459348200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4005|8005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||6005|N
149078|11351|OPTSTK|PETRONET|XX||1459348200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
149079|11351|OPTSTK|PETRONET|XX||1459348200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4475|8475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||6475|N
149080|11351|OPTSTK|PETRONET|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR375CE|0|2|0|0||E|N|N|N|P|N|||35|N
149081|11351|OPTSTK|PETRONET|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|6155|10155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR375PE|0|2|0|0||E|N|N|N|P|N|||8155|N
149082|11351|OPTSTK|PETRONET|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR385CE|0|2|0|0||E|N|N|N|P|N|||20|N
149083|11351|OPTSTK|PETRONET|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|7130|11130|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR385PE|0|2|0|0||E|N|N|N|P|N|||9130|N
149084|11351|OPTSTK|PETRONET|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10|N
149085|11351|OPTSTK|PETRONET|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|8110|12110|0|0|0|1454665390|1459296000|1459348200|15|1|            |PETRONET26MAR395PE|0|2|0|0||E|N|N|N|P|N|||10110|N
149088|11351|OPTSTK|PETRONET|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|10270|14270|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR170CE|0|2|0|0||E|N|N|N|P|N|||12270|N
149089|11351|OPTSTK|PETRONET|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
149090|11351|OPTSTK|PETRONET|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|9285|13285|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR180CE|0|2|0|0||E|N|N|N|P|N|||11285|N
149091|11351|OPTSTK|PETRONET|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
149092|11351|OPTSTK|PETRONET|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|8300|12300|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR190CE|0|2|0|0||E|N|N|N|P|N|||10300|N
149093|11351|OPTSTK|PETRONET|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
149094|11351|OPTSTK|PETRONET|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|7320|11320|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR200CE|0|2|0|0||E|N|N|N|P|N|||9320|N
149095|11351|OPTSTK|PETRONET|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR200PE|0|2|0|0||E|N|N|N|P|N|||10|N
149098|11351|OPTSTK|PETRONET|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|6345|10345|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR210CE|0|2|0|0||E|N|N|N|P|N|||8345|N
149099|11351|OPTSTK|PETRONET|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR210PE|0|2|0|0||E|N|N|N|P|N|||20|N
149100|11351|OPTSTK|PETRONET|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5860|9860|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR215CE|0|2|0|0||E|N|N|N|P|N|||7860|N
149101|11351|OPTSTK|PETRONET|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR215PE|0|2|0|0||E|N|N|N|P|N|||30|N
149102|11351|OPTSTK|PETRONET|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5385|9385|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR220CE|0|2|0|0||E|N|N|N|P|N|||7385|N
149103|11351|OPTSTK|PETRONET|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR220PE|0|2|0|0||E|N|N|N|P|N|||40|N
149104|11351|OPTSTK|PETRONET|XX||1461853800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4910|8910|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR225CE|0|2|0|0||E|N|N|N|P|N|||6910|N
149105|11351|OPTSTK|PETRONET|XX||1461853800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR225PE|0|2|0|0||E|N|N|N|P|N|||60|N
149106|11351|OPTSTK|PETRONET|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4440|8440|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR230CE|0|2|0|0||E|N|N|N|P|N|||6440|N
149107|11351|OPTSTK|PETRONET|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR230PE|0|2|0|0||E|N|N|N|P|N|||85|N
149108|11351|OPTSTK|PETRONET|XX||1461853800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3985|7985|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR235CE|0|2|0|0||E|N|N|N|P|N|||5985|N
149109|11351|OPTSTK|PETRONET|XX||1461853800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR235PE|0|2|0|0||E|N|N|N|P|N|||120|N
149110|11351|OPTSTK|PETRONET|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3535|7535|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR240CE|0|2|0|0||E|N|N|N|P|N|||5535|N
149111|11351|OPTSTK|PETRONET|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR240PE|0|2|0|0||E|N|N|N|P|N|||165|N
149112|11351|OPTSTK|PETRONET|XX||1461853800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3100|7100|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR245CE|0|2|0|0||E|N|N|N|P|N|||5100|N
149113|11351|OPTSTK|PETRONET|XX||1461853800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR245PE|0|2|0|0||E|N|N|N|P|N|||220|N
149114|11351|OPTSTK|PETRONET|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2675|6675|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR250CE|0|2|0|0||E|N|N|N|P|N|||4675|N
149115|11351|OPTSTK|PETRONET|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR250PE|0|2|0|0||E|N|N|N|P|N|||290|N
149116|11351|OPTSTK|PETRONET|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2270|6270|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR255CE|0|2|0|0||E|N|N|N|P|N|||4270|N
149117|11351|OPTSTK|PETRONET|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR255PE|0|2|0|0||E|N|N|N|P|N|||375|N
149118|11351|OPTSTK|PETRONET|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1880|5880|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR260CE|0|2|0|0||E|N|N|N|P|N|||3880|N
149119|11351|OPTSTK|PETRONET|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR260PE|0|2|0|0||E|N|N|N|P|N|||480|N
149120|11351|OPTSTK|PETRONET|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1510|5510|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR265CE|0|2|0|0||E|N|N|N|P|N|||3510|N
149121|11351|OPTSTK|PETRONET|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR265PE|0|2|0|0||E|N|N|N|P|N|||605|N
149122|11351|OPTSTK|PETRONET|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1155|5155|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR270CE|0|2|0|0||E|N|N|N|P|N|||3155|N
149123|11351|OPTSTK|PETRONET|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR270PE|0|2|0|0||E|N|N|N|P|N|||745|N
149124|11351|OPTSTK|PETRONET|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|830|4830|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR275CE|0|2|0|0||E|N|N|N|P|N|||2830|N
149125|11351|OPTSTK|PETRONET|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR275PE|0|2|0|0||E|N|N|N|P|N|||905|N
149126|11351|OPTSTK|PETRONET|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|520|4520|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR280CE|0|2|0|0||E|N|N|N|P|N|||2520|N
149127|11351|OPTSTK|PETRONET|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR280PE|0|2|0|0||E|N|N|N|P|N|||1090|N
149128|11351|OPTSTK|PETRONET|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|235|4235|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR285CE|0|2|0|0||E|N|N|N|P|N|||2235|N
149129|11351|OPTSTK|PETRONET|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR285PE|0|2|0|0||E|N|N|N|P|N|||1300|N
149132|11351|OPTSTK|PETRONET|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3975|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR290CE|0|2|0|0||E|N|N|N|P|N|||1975|N
149133|11351|OPTSTK|PETRONET|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR290PE|0|2|0|0||E|N|N|N|P|N|||1530|N
149134|11351|OPTSTK|PETRONET|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR295CE|0|2|0|0||E|N|N|N|P|N|||1730|N
149135|11351|OPTSTK|PETRONET|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR295PE|0|2|0|0||E|N|N|N|P|N|||1780|N
149136|11351|OPTSTK|PETRONET|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR300CE|0|2|0|0||E|N|N|N|P|N|||1515|N
149137|11351|OPTSTK|PETRONET|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR300PE|0|2|0|0||E|N|N|N|P|N|||2055|N
149138|11351|OPTSTK|PETRONET|XX||1461853800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3315|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR305CE|0|2|0|0||E|N|N|N|P|N|||1315|N
149139|11351|OPTSTK|PETRONET|XX||1461853800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|350|4350|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR305PE|0|2|0|0||E|N|N|N|P|N|||2350|N
149144|11351|OPTSTK|PETRONET|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR310CE|0|2|0|0||E|N|N|N|P|N|||1140|N
149145|11351|OPTSTK|PETRONET|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR310PE|0|2|0|0||E|N|N|N|P|N|||2665|N
149182|11351|OPTSTK|PETRONET|XX||1461853800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR315CE|0|2|0|0||E|N|N|N|P|N|||980|N
149183|11351|OPTSTK|PETRONET|XX||1461853800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR315PE|0|2|0|0||E|N|N|N|P|N|||3000|N
149184|11351|OPTSTK|PETRONET|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR320CE|0|2|0|0||E|N|N|N|P|N|||840|N
149185|11351|OPTSTK|PETRONET|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1355|5355|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR320PE|0|2|0|0||E|N|N|N|P|N|||3355|N
149186|11351|OPTSTK|PETRONET|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR325CE|0|2|0|0||E|N|N|N|P|N|||720|N
149187|11351|OPTSTK|PETRONET|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|1725|5725|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR325PE|0|2|0|0||E|N|N|N|P|N|||3725|N
149188|11351|OPTSTK|PETRONET|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR330CE|0|2|0|0||E|N|N|N|P|N|||610|N
149189|11351|OPTSTK|PETRONET|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2110|6110|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR330PE|0|2|0|0||E|N|N|N|P|N|||4110|N
149190|11351|OPTSTK|PETRONET|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR335CE|0|2|0|0||E|N|N|N|P|N|||520|N
149191|11351|OPTSTK|PETRONET|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2510|6510|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR335PE|0|2|0|0||E|N|N|N|P|N|||4510|N
149192|11351|OPTSTK|PETRONET|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR340CE|0|2|0|0||E|N|N|N|P|N|||435|N
149193|11351|OPTSTK|PETRONET|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|2920|6920|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR340PE|0|2|0|0||E|N|N|N|P|N|||4920|N
149194|11351|OPTSTK|PETRONET|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR345CE|0|2|0|0||E|N|N|N|P|N|||365|N
149195|11351|OPTSTK|PETRONET|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3345|7345|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR345PE|0|2|0|0||E|N|N|N|P|N|||5345|N
149196|11351|OPTSTK|PETRONET|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR350CE|0|2|0|0||E|N|N|N|P|N|||305|N
149197|11351|OPTSTK|PETRONET|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|3775|7775|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR350PE|0|2|0|0||E|N|N|N|P|N|||5775|N
149198|11351|OPTSTK|PETRONET|XX||1461853800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR355CE|0|2|0|0||E|N|N|N|P|N|||255|N
149199|11351|OPTSTK|PETRONET|XX||1461853800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4215|8215|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR355PE|0|2|0|0||E|N|N|N|P|N|||6215|N
149200|11351|OPTSTK|PETRONET|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR360CE|0|2|0|0||E|N|N|N|P|N|||210|N
149201|11351|OPTSTK|PETRONET|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|4665|8665|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR360PE|0|2|0|0||E|N|N|N|P|N|||6665|N
149202|11351|OPTSTK|PETRONET|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR370CE|0|2|0|0||E|N|N|N|P|N|||145|N
149203|11351|OPTSTK|PETRONET|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5585|9585|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR370PE|0|2|0|0||E|N|N|N|P|N|||7585|N
149204|11351|OPTSTK|PETRONET|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR380CE|0|2|0|0||E|N|N|N|P|N|||100|N
149205|11351|OPTSTK|PETRONET|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|6525|10525|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR380PE|0|2|0|0||E|N|N|N|P|N|||8525|N
149206|11351|OPTSTK|PETRONET|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR390CE|0|2|0|0||E|N|N|N|P|N|||65|N
149207|11351|OPTSTK|PETRONET|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|7475|11475|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR390PE|0|2|0|0||E|N|N|N|P|N|||9475|N
149208|11351|OPTSTK|PETRONET|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR400CE|0|2|0|0||E|N|N|N|P|N|||45|N
149209|11351|OPTSTK|PETRONET|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1454025600|0|0|0|0|0|8440|12440|0|0|0|1454665390|1461801600|1461853800|15|1|            |PETRONET26APR400PE|0|2|0|0||E|N|N|N|P|N|||10440|N
149214|14299|OPTSTK|PFC|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|12845|17745|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR235CE|0|2|0|0||E|N|N|N|P|N|||15295|N
149215|14299|OPTSTK|PFC|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
149216|14299|OPTSTK|PFC|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|11860|16750|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR245CE|0|2|0|0||E|N|N|N|P|N|||14305|N
149217|14299|OPTSTK|PFC|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
149218|14299|OPTSTK|PFC|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|10880|15760|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR255CE|0|2|0|0||E|N|N|N|P|N|||13320|N
149219|14299|OPTSTK|PFC|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR255PE|0|2|0|0||E|N|N|N|P|N|||10|N
149275|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45290|56620|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB840CE|0|2|0|0||E|N|N|N|P|N|||50955|N
149276|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149277|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|41305|52635|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB880CE|0|2|0|0||E|N|N|N|P|N|||46970|N
149278|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149279|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37320|48650|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB920CE|0|2|0|0||E|N|N|N|P|N|||42985|N
149280|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149281|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33335|44665|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB960CE|0|2|0|0||E|N|N|N|P|N|||39000|N
149282|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149283|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29345|40675|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||35010|N
149284|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149285|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25360|36690|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||31025|N
149286|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
149287|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21375|32705|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||27040|N
149288|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
149289|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17520|28850|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||23185|N
149290|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||55|N
149291|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17405|28715|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||23060|N
149292|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
149293|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15430|26720|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||21075|N
149294|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
149295|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13485|24715|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||19100|N
149296|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||140|N
149297|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11570|22700|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||17135|N
149298|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
149299|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9020|19980|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||14500|N
149300|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||220|N
149301|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7960|18660|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||13310|N
149302|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||295|N
149303|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6325|16635|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||11480|N
149304|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||400|N
149305|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4845|14635|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||9740|N
149306|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||555|N
149307|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3545|12665|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||8105|N
149308|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||785|N
149309|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1935|10245|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||6090|N
149310|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1185|N
149311|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|905|8295|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||4600|N
149312|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1690|N
149313|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|180|6570|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||3375|N
149319|14299|OPTSTK|PFC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12700|17600|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||15150|N
149320|14299|OPTSTK|PFC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
149321|14299|OPTSTK|PFC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11705|16605|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||14155|N
149322|14299|OPTSTK|PFC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
149323|14299|OPTSTK|PFC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10710|15610|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||13160|N
149326|14299|OPTSTK|PFC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
149327|14299|OPTSTK|PFC|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7300|12050|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||9675|N
149328|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|4910|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2440|N
149329|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|5065|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||2375|N
149330|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|500|6460|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||3480|N
149331|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||1585|N
149332|14299|OPTSTK|PFC|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
149333|14299|OPTSTK|PFC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9715|14615|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||12165|N
149334|14299|OPTSTK|PFC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
149339|14299|OPTSTK|PFC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8715|13615|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||11165|N
149340|14299|OPTSTK|PFC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
149345|14299|OPTSTK|PFC|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7720|12620|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||10170|N
149346|14299|OPTSTK|PFC|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
149349|14299|OPTSTK|PFC|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6980|11870|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||9425|N
149350|14299|OPTSTK|PFC|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149351|14299|OPTSTK|PFC|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6730|11620|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||9175|N
149352|14299|OPTSTK|PFC|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
149353|14299|OPTSTK|PFC|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6490|11370|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||8930|N
149354|14299|OPTSTK|PFC|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149355|14299|OPTSTK|PFC|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6000|10870|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||8435|N
149356|14299|OPTSTK|PFC|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
149357|14299|OPTSTK|PFC|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5755|10615|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||8185|N
149358|14299|OPTSTK|PFC|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||10|N
149359|14299|OPTSTK|PFC|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5510|10370|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||7940|N
149360|14299|OPTSTK|PFC|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
149361|14299|OPTSTK|PFC|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5035|9865|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||7450|N
149362|14299|OPTSTK|PFC|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
149363|14299|OPTSTK|PFC|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4795|9615|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||7205|N
149364|14299|OPTSTK|PFC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||25|N
149365|14299|OPTSTK|PFC|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4560|9360|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||6960|N
149366|14299|OPTSTK|PFC|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
149367|14299|OPTSTK|PFC|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4100|8860|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||6480|N
149368|14299|OPTSTK|PFC|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
149369|14299|OPTSTK|PFC|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3875|8605|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||6240|N
149370|14299|OPTSTK|PFC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||60|N
149371|14299|OPTSTK|PFC|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3650|8350|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||6000|N
149372|14299|OPTSTK|PFC|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
149373|14299|OPTSTK|PFC|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3225|7845|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||5535|N
149374|14299|OPTSTK|PFC|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
149375|14299|OPTSTK|PFC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3015|7595|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||5305|N
149376|14299|OPTSTK|PFC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||185|N
149377|14299|OPTSTK|PFC|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2810|7340|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||5075|N
149378|14299|OPTSTK|PFC|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
149379|14299|OPTSTK|PFC|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2425|6835|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||4630|N
149380|14299|OPTSTK|PFC|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
149381|14299|OPTSTK|PFC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2240|6580|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||4410|N
149382|14299|OPTSTK|PFC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||275|N
149383|14299|OPTSTK|PFC|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2065|6335|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||4200|N
149384|14299|OPTSTK|PFC|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
149385|14299|OPTSTK|PFC|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1730|5840|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||3785|N
149386|14299|OPTSTK|PFC|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
149387|14299|OPTSTK|PFC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1575|5595|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||3585|N
149388|14299|OPTSTK|PFC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||415|N
149389|14299|OPTSTK|PFC|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
149390|14299|OPTSTK|PFC|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
149391|14299|OPTSTK|PFC|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||2680|N
149392|14299|OPTSTK|PFC|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
149393|14299|OPTSTK|PFC|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||2440|N
149394|14299|OPTSTK|PFC|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||600|N
149395|14299|OPTSTK|PFC|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||2350|N
149396|14299|OPTSTK|PFC|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
149397|14299|OPTSTK|PFC|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
149398|14299|OPTSTK|PFC|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
149399|14299|OPTSTK|PFC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1750|N
149400|14299|OPTSTK|PFC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||910|N
149401|14299|OPTSTK|PFC|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||1570|N
149402|14299|OPTSTK|PFC|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||1070|N
149403|14299|OPTSTK|PFC|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
149404|14299|OPTSTK|PFC|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
149405|14299|OPTSTK|PFC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1205|N
149406|14299|OPTSTK|PFC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||1400|N
149407|14299|OPTSTK|PFC|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
149408|14299|OPTSTK|PFC|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||1545|N
149409|14299|OPTSTK|PFC|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||910|N
149410|14299|OPTSTK|PFC|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
149411|14299|OPTSTK|PFC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||815|N
149412|14299|OPTSTK|PFC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||2090|N
149413|14299|OPTSTK|PFC|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
149414|14299|OPTSTK|PFC|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||2155|N
149415|14299|OPTSTK|PFC|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
149416|14299|OPTSTK|PFC|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
149417|14299|OPTSTK|PFC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||555|N
149418|14299|OPTSTK|PFC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||2620|N
149419|14299|OPTSTK|PFC|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
149420|14299|OPTSTK|PFC|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||2660|N
149421|14299|OPTSTK|PFC|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
149422|14299|OPTSTK|PFC|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||3160|N
149423|14299|OPTSTK|PFC|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||370|N
149424|14299|OPTSTK|PFC|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1355|5355|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||3355|N
149425|14299|OPTSTK|PFC|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
149426|14299|OPTSTK|PFC|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1545|5545|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||3545|N
149427|14299|OPTSTK|PFC|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
149428|14299|OPTSTK|PFC|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||3950|N
149429|14299|OPTSTK|PFC|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||245|N
149430|14299|OPTSTK|PFC|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2155|6155|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||4155|N
149431|14299|OPTSTK|PFC|XX||1456410600|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
149432|14299|OPTSTK|PFC|XX||1456410600|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2335|6405|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||4370|N
149433|14299|OPTSTK|PFC|XX||1456410600|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
149434|14299|OPTSTK|PFC|XX||1456410600|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2700|6900|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||4800|N
149435|14299|OPTSTK|PFC|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||165|N
149436|14299|OPTSTK|PFC|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2890|7150|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||5020|N
149437|14299|OPTSTK|PFC|XX||1456410600|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
149438|14299|OPTSTK|PFC|XX||1456410600|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3080|7400|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||5240|N
149439|14299|OPTSTK|PFC|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||150|N
149440|14299|OPTSTK|PFC|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3690|8160|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||5925|N
149441|14299|OPTSTK|PFC|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||90|N
149442|14299|OPTSTK|PFC|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4555|9175|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||6865|N
149443|14299|OPTSTK|PFC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||55|N
149444|14299|OPTSTK|PFC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5465|10185|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||7825|N
149445|14299|OPTSTK|PFC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||30|N
149446|14299|OPTSTK|PFC|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6840|11560|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||9200|N
149447|14299|OPTSTK|PFC|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
149448|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1305|8245|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||4775|N
149449|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1454665390|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1015|N
149450|14299|OPTSTK|PFC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6400|11190|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||8795|N
149451|14299|OPTSTK|PFC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||20|N
149452|14299|OPTSTK|PFC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7360|12200|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||9780|N
149453|14299|OPTSTK|PFC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665390|1456358400|1456410600|15|1|            |PFC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||10|N
149454|14299|OPTSTK|PFC|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6400|11070|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||8735|N
149455|14299|OPTSTK|PFC|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
149456|14299|OPTSTK|PFC|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5965|10585|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||8275|N
149457|14299|OPTSTK|PFC|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
149458|14299|OPTSTK|PFC|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5550|10100|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||7825|N
149459|14299|OPTSTK|PFC|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
149460|14299|OPTSTK|PFC|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5140|9620|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||7380|N
149461|14299|OPTSTK|PFC|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
149462|14299|OPTSTK|PFC|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4745|9145|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||6945|N
149463|14299|OPTSTK|PFC|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
149464|14299|OPTSTK|PFC|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4370|8680|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||6525|N
149465|14299|OPTSTK|PFC|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
149466|14299|OPTSTK|PFC|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4005|8215|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||6110|N
149467|14299|OPTSTK|PFC|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
149468|14299|OPTSTK|PFC|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3660|7760|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||5710|N
149469|14299|OPTSTK|PFC|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
149470|14299|OPTSTK|PFC|XX||1459348200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3325|7325|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||5325|N
149471|14299|OPTSTK|PFC|XX||1459348200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
149472|14299|OPTSTK|PFC|XX||1459348200|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2950|6950|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||4950|N
149473|14299|OPTSTK|PFC|XX||1459348200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
149474|14299|OPTSTK|PFC|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2590|6590|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||4590|N
149475|14299|OPTSTK|PFC|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||935|N
149476|14299|OPTSTK|PFC|XX||1459348200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2245|6245|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||4245|N
149477|14299|OPTSTK|PFC|XX||1459348200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
149478|14299|OPTSTK|PFC|XX||1459348200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1920|5920|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||3920|N
149479|14299|OPTSTK|PFC|XX||1459348200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||1255|N
149480|14299|OPTSTK|PFC|XX||1459348200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1610|5610|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||3610|N
149481|14299|OPTSTK|PFC|XX||1459348200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||1440|N
149482|14299|OPTSTK|PFC|XX||1459348200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1315|5315|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
149483|14299|OPTSTK|PFC|XX||1459348200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
149484|14299|OPTSTK|PFC|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
149485|14299|OPTSTK|PFC|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3855|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
149486|14299|OPTSTK|PFC|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|770|4770|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||2770|N
149487|14299|OPTSTK|PFC|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
149488|14299|OPTSTK|PFC|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||2525|N
149489|14299|OPTSTK|PFC|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|335|4335|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
149490|14299|OPTSTK|PFC|XX||1459348200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
149491|14299|OPTSTK|PFC|XX||1459348200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|600|4600|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
149492|14299|OPTSTK|PFC|XX||1459348200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||2080|N
149493|14299|OPTSTK|PFC|XX||1459348200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||2880|N
149494|14299|OPTSTK|PFC|XX||1459348200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
149495|14299|OPTSTK|PFC|XX||1459348200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1180|5180|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||3180|N
149496|14299|OPTSTK|PFC|XX||1459348200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
149497|14299|OPTSTK|PFC|XX||1459348200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1490|5490|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||3490|N
149498|14299|OPTSTK|PFC|XX||1459348200|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||1530|N
149499|14299|OPTSTK|PFC|XX||1459348200|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||3815|N
149500|14299|OPTSTK|PFC|XX||1459348200|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR417.5CE|0|2|0|0||E|N|N|N|P|N|||1370|N
149501|14299|OPTSTK|PFC|XX||1459348200|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2155|6155|0|0|0|1454665390|1459296000|1459348200|15|1|            |PFC26MAR417.5PE|0|2|0|0||E|N|N|N|P|N|||4155|N
149502|14299|OPTSTK|PFC|XX||1459348200|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR422.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
149503|14299|OPTSTK|PFC|XX||1459348200|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2505|6505|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR422.5PE|0|2|0|0||E|N|N|N|P|N|||4505|N
149504|14299|OPTSTK|PFC|XX||1459348200|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR427.5CE|0|2|0|0||E|N|N|N|P|N|||1100|N
149505|14299|OPTSTK|PFC|XX||1459348200|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2870|6870|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR427.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
149506|14299|OPTSTK|PFC|XX||1459348200|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR432.5CE|0|2|0|0||E|N|N|N|P|N|||980|N
149507|14299|OPTSTK|PFC|XX||1459348200|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3250|7250|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR432.5PE|0|2|0|0||E|N|N|N|P|N|||5250|N
149508|14299|OPTSTK|PFC|XX||1459348200|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR437.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
149509|14299|OPTSTK|PFC|XX||1459348200|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3635|7635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR437.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
149510|14299|OPTSTK|PFC|XX||1459348200|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR442.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
149511|14299|OPTSTK|PFC|XX||1459348200|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4035|8035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR442.5PE|0|2|0|0||E|N|N|N|P|N|||6035|N
149512|14299|OPTSTK|PFC|XX||1459348200|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR447.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
149513|14299|OPTSTK|PFC|XX||1459348200|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4440|8440|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR447.5PE|0|2|0|0||E|N|N|N|P|N|||6440|N
149514|14299|OPTSTK|PFC|XX||1459348200|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR452.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
149515|14299|OPTSTK|PFC|XX||1459348200|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4855|8855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR452.5PE|0|2|0|0||E|N|N|N|P|N|||6855|N
149516|14299|OPTSTK|PFC|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR475CE|0|2|0|0||E|N|N|N|P|N|||340|N
149517|14299|OPTSTK|PFC|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6660|10970|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR475PE|0|2|0|0||E|N|N|N|P|N|||8815|N
149518|14299|OPTSTK|PFC|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR485CE|0|2|0|0||E|N|N|N|P|N|||260|N
149519|14299|OPTSTK|PFC|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7510|11940|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR485PE|0|2|0|0||E|N|N|N|P|N|||9725|N
149520|14299|OPTSTK|PFC|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR495CE|0|2|0|0||E|N|N|N|P|N|||195|N
149521|14299|OPTSTK|PFC|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8390|12920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR495PE|0|2|0|0||E|N|N|N|P|N|||10655|N
149522|14299|OPTSTK|PFC|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR505CE|0|2|0|0||E|N|N|N|P|N|||150|N
149523|14299|OPTSTK|PFC|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|9290|13900|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR505PE|0|2|0|0||E|N|N|N|P|N|||11595|N
149528|14299|OPTSTK|PFC|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|13465|18355|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR230CE|0|2|0|0||E|N|N|N|P|N|||15910|N
149529|14299|OPTSTK|PFC|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR230PE|0|2|0|0||E|N|N|N|P|N|||10|N
149530|14299|OPTSTK|PFC|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|12490|17370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR240CE|0|2|0|0||E|N|N|N|P|N|||14930|N
149531|14299|OPTSTK|PFC|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR240PE|0|2|0|0||E|N|N|N|P|N|||15|N
149532|14299|OPTSTK|PFC|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|11525|16385|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR250CE|0|2|0|0||E|N|N|N|P|N|||13955|N
149533|14299|OPTSTK|PFC|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR250PE|0|2|0|0||E|N|N|N|P|N|||25|N
149534|14299|OPTSTK|PFC|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|10570|15400|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR260CE|0|2|0|0||E|N|N|N|P|N|||12985|N
149535|14299|OPTSTK|PFC|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR260PE|0|2|0|0||E|N|N|N|P|N|||40|N
149536|14299|OPTSTK|PFC|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|9635|14425|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR270CE|0|2|0|0||E|N|N|N|P|N|||12030|N
149537|14299|OPTSTK|PFC|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR270PE|0|2|0|0||E|N|N|N|P|N|||70|N
149540|14299|OPTSTK|PFC|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8725|13455|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR280CE|0|2|0|0||E|N|N|N|P|N|||11090|N
149541|14299|OPTSTK|PFC|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR280PE|0|2|0|0||E|N|N|N|P|N|||115|N
149544|14299|OPTSTK|PFC|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7840|12490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR290CE|0|2|0|0||E|N|N|N|P|N|||10165|N
149545|14299|OPTSTK|PFC|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR290PE|0|2|0|0||E|N|N|N|P|N|||175|N
149546|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2040|9900|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5970|N
149547|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||675|N
149548|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3635|12295|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||7965|N
149549|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||440|N
149550|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4975|14325|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||9650|N
149551|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||315|N
149552|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6420|16320|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||11370|N
149553|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||355|N
149554|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|8010|18340|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||13175|N
149555|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||185|N
149556|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9625|20275|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||14950|N
149557|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||160|N
149558|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11500|22390|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||16945|N
149559|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||85|N
149560|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13355|24405|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||18880|N
149561|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||65|N
149562|14299|OPTSTK|PFC|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7415|12015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR295CE|0|2|0|0||E|N|N|N|P|N|||9715|N
149563|14299|OPTSTK|PFC|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR295PE|0|2|0|0||E|N|N|N|P|N|||215|N
149564|14299|OPTSTK|PFC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8340|13200|0|0|0|1454665391|1456358400|1456410600|15|1|            |PFC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||10770|N
149565|14299|OPTSTK|PFC|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6995|11545|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR300CE|0|2|0|0||E|N|N|N|P|N|||9270|N
149566|14299|OPTSTK|PFC|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR300PE|0|2|0|0||E|N|N|N|P|N|||265|N
149573|14299|OPTSTK|PFC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12350|17250|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||14800|N
149574|14299|OPTSTK|PFC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
149575|14299|OPTSTK|PFC|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11365|16255|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||13810|N
149576|14299|OPTSTK|PFC|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149577|14299|OPTSTK|PFC|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10385|15265|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||12825|N
149578|14299|OPTSTK|PFC|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||10|N
149579|14299|OPTSTK|PFC|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9900|14770|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||12335|N
149580|14299|OPTSTK|PFC|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||15|N
149581|14299|OPTSTK|PFC|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9415|14275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||11845|N
149582|14299|OPTSTK|PFC|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||20|N
149583|14299|OPTSTK|PFC|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8940|13780|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||11360|N
149584|14299|OPTSTK|PFC|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||25|N
149585|14299|OPTSTK|PFC|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8460|13280|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||10870|N
149586|14299|OPTSTK|PFC|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||35|N
149587|14299|OPTSTK|PFC|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7990|12790|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||10390|N
149588|14299|OPTSTK|PFC|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||50|N
149589|14299|OPTSTK|PFC|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7525|12295|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||9910|N
149590|14299|OPTSTK|PFC|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||65|N
149591|14299|OPTSTK|PFC|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7065|11805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||9435|N
149592|14299|OPTSTK|PFC|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||90|N
149593|14299|OPTSTK|PFC|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6625|11315|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||8970|N
149594|14299|OPTSTK|PFC|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||115|N
149595|14299|OPTSTK|PFC|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6185|10825|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||8505|N
149596|14299|OPTSTK|PFC|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||145|N
149597|14299|OPTSTK|PFC|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5760|10340|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||8050|N
149598|14299|OPTSTK|PFC|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||185|N
149599|14299|OPTSTK|PFC|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5340|9860|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR315CE|0|2|0|0||E|N|N|N|P|N|||7600|N
149600|14299|OPTSTK|PFC|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR315PE|0|2|0|0||E|N|N|N|P|N|||230|N
149601|14299|OPTSTK|PFC|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4940|9380|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||7160|N
149602|14299|OPTSTK|PFC|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||290|N
149603|14299|OPTSTK|PFC|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4555|8915|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR325CE|0|2|0|0||E|N|N|N|P|N|||6735|N
149604|14299|OPTSTK|PFC|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR325PE|0|2|0|0||E|N|N|N|P|N|||355|N
149605|14299|OPTSTK|PFC|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4185|8445|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||6315|N
149606|14299|OPTSTK|PFC|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||305|N
149607|14299|OPTSTK|PFC|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3830|7990|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR335CE|0|2|0|0||E|N|N|N|P|N|||5910|N
149608|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15260|26420|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||20840|N
149609|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
149610|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17195|28425|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||22810|N
149611|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
149612|14299|OPTSTK|PFC|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR335PE|0|2|0|0||E|N|N|N|P|N|||520|N
149613|14299|OPTSTK|PFC|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3495|7535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||5515|N
149614|14299|OPTSTK|PFC|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||620|N
149615|14299|OPTSTK|PFC|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3135|7135|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR345CE|0|2|0|0||E|N|N|N|P|N|||5135|N
149616|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19365|30635|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||25000|N
149617|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
149618|14299|OPTSTK|PFC|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6585|11075|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR305CE|0|2|0|0||E|N|N|N|P|N|||8830|N
149619|14299|OPTSTK|PFC|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR305PE|0|2|0|0||E|N|N|N|P|N|||320|N
149620|14299|OPTSTK|PFC|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6190|10610|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR310CE|0|2|0|0||E|N|N|N|P|N|||8400|N
149621|14299|OPTSTK|PFC|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR310PE|0|2|0|0||E|N|N|N|P|N|||380|N
149622|14299|OPTSTK|PFC|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5805|10155|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR315CE|0|2|0|0||E|N|N|N|P|N|||7980|N
149623|14299|OPTSTK|PFC|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR315PE|0|2|0|0||E|N|N|N|P|N|||455|N
149624|14299|OPTSTK|PFC|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5435|9705|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR320CE|0|2|0|0||E|N|N|N|P|N|||7570|N
149625|14299|OPTSTK|PFC|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR320PE|0|2|0|0||E|N|N|N|P|N|||535|N
149626|14299|OPTSTK|PFC|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5075|9255|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR325CE|0|2|0|0||E|N|N|N|P|N|||7165|N
149627|14299|OPTSTK|PFC|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR325PE|0|2|0|0||E|N|N|N|P|N|||625|N
149628|14299|OPTSTK|PFC|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4730|8820|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR330CE|0|2|0|0||E|N|N|N|P|N|||6775|N
149629|14299|OPTSTK|PFC|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR330PE|0|2|0|0||E|N|N|N|P|N|||730|N
149630|14299|OPTSTK|PFC|XX||1461853800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4395|8395|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR335CE|0|2|0|0||E|N|N|N|P|N|||6395|N
149631|14299|OPTSTK|PFC|XX||1461853800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR335PE|0|2|0|0||E|N|N|N|P|N|||840|N
149632|14299|OPTSTK|PFC|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4030|8030|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR340CE|0|2|0|0||E|N|N|N|P|N|||6030|N
149633|14299|OPTSTK|PFC|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR340PE|0|2|0|0||E|N|N|N|P|N|||970|N
149634|14299|OPTSTK|PFC|XX||1461853800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3675|7675|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR345CE|0|2|0|0||E|N|N|N|P|N|||5675|N
149635|14299|OPTSTK|PFC|XX||1461853800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR345PE|0|2|0|0||E|N|N|N|P|N|||1105|N
149636|14299|OPTSTK|PFC|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3330|7330|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR350CE|0|2|0|0||E|N|N|N|P|N|||5330|N
149637|14299|OPTSTK|PFC|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR350PE|0|2|0|0||E|N|N|N|P|N|||1255|N
149638|14299|OPTSTK|PFC|XX||1461853800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3000|7000|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR355CE|0|2|0|0||E|N|N|N|P|N|||5000|N
149639|14299|OPTSTK|PFC|XX||1461853800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR355PE|0|2|0|0||E|N|N|N|P|N|||1415|N
149640|14299|OPTSTK|PFC|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2685|6685|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR360CE|0|2|0|0||E|N|N|N|P|N|||4685|N
149641|14299|OPTSTK|PFC|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR360PE|0|2|0|0||E|N|N|N|P|N|||1590|N
149642|14299|OPTSTK|PFC|XX||1461853800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2380|6380|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR365CE|0|2|0|0||E|N|N|N|P|N|||4380|N
149643|14299|OPTSTK|PFC|XX||1461853800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR365PE|0|2|0|0||E|N|N|N|P|N|||1780|N
149644|14299|OPTSTK|PFC|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2090|6090|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR370CE|0|2|0|0||E|N|N|N|P|N|||4090|N
149645|14299|OPTSTK|PFC|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR370PE|0|2|0|0||E|N|N|N|P|N|||1985|N
149646|14299|OPTSTK|PFC|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR375CE|0|2|0|0||E|N|N|N|P|N|||3815|N
149647|14299|OPTSTK|PFC|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR375PE|0|2|0|0||E|N|N|N|P|N|||2200|N
149648|14299|OPTSTK|PFC|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1550|5550|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR380CE|0|2|0|0||E|N|N|N|P|N|||3550|N
149649|14299|OPTSTK|PFC|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR380PE|0|2|0|0||E|N|N|N|P|N|||2430|N
149650|14299|OPTSTK|PFC|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1300|5300|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR385CE|0|2|0|0||E|N|N|N|P|N|||3300|N
149651|14299|OPTSTK|PFC|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR385PE|0|2|0|0||E|N|N|N|P|N|||2670|N
149652|14299|OPTSTK|PFC|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1060|5060|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR390CE|0|2|0|0||E|N|N|N|P|N|||3060|N
149653|14299|OPTSTK|PFC|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|925|4925|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR390PE|0|2|0|0||E|N|N|N|P|N|||2925|N
149654|14299|OPTSTK|PFC|XX||1461853800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR395CE|0|2|0|0||E|N|N|N|P|N|||2835|N
149655|14299|OPTSTK|PFC|XX||1461853800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR395PE|0|2|0|0||E|N|N|N|P|N|||3195|N
149656|14299|OPTSTK|PFC|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|625|4625|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR400CE|0|2|0|0||E|N|N|N|P|N|||2625|N
149657|14299|OPTSTK|PFC|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1475|5475|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR400PE|0|2|0|0||E|N|N|N|P|N|||3475|N
149658|14299|OPTSTK|PFC|XX||1461853800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|425|4425|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR405CE|0|2|0|0||E|N|N|N|P|N|||2425|N
149659|14299|OPTSTK|PFC|XX||1461853800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1770|5770|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR405PE|0|2|0|0||E|N|N|N|P|N|||3770|N
149660|14299|OPTSTK|PFC|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR410CE|0|2|0|0||E|N|N|N|P|N|||2240|N
149661|14299|OPTSTK|PFC|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2075|6075|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR410PE|0|2|0|0||E|N|N|N|P|N|||4075|N
149662|14299|OPTSTK|PFC|XX||1461853800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|65|4065|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR415CE|0|2|0|0||E|N|N|N|P|N|||2065|N
149663|14299|OPTSTK|PFC|XX||1461853800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2390|6390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR415PE|0|2|0|0||E|N|N|N|P|N|||4390|N
149664|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21125|32425|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||26775|N
149665|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
149666|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23105|34425|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||28765|N
149667|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
149668|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25090|36420|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||30755|N
149669|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
149670|14299|OPTSTK|PFC|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR345PE|0|2|0|0||E|N|N|N|P|N|||735|N
149671|14299|OPTSTK|PFC|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2770|6770|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||4770|N
149672|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27085|38415|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||32750|N
149673|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149674|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29075|40405|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||34740|N
149675|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
149676|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31065|42395|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||36730|N
149677|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
149678|14299|OPTSTK|PFC|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||625|N
149679|14299|OPTSTK|PFC|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2420|6420|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR355CE|0|2|0|0||E|N|N|N|P|N|||4420|N
149680|14299|OPTSTK|PFC|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1010|N
149681|14299|OPTSTK|PFC|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2080|6080|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||4080|N
149682|14299|OPTSTK|PFC|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||805|N
149683|14299|OPTSTK|PFC|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1760|5760|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR365CE|0|2|0|0||E|N|N|N|P|N|||3760|N
149684|14299|OPTSTK|PFC|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR365PE|0|2|0|0||E|N|N|N|P|N|||1345|N
149685|14299|OPTSTK|PFC|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1460|5460|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||3460|N
149686|14299|OPTSTK|PFC|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||1535|N
149687|14299|OPTSTK|PFC|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR375CE|0|2|0|0||E|N|N|N|P|N|||3170|N
149688|14299|OPTSTK|PFC|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR375PE|0|2|0|0||E|N|N|N|P|N|||1745|N
149689|14299|OPTSTK|PFC|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||1670|N
149690|14299|OPTSTK|PFC|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||1650|N
149691|14299|OPTSTK|PFC|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR385CE|0|2|0|0||E|N|N|N|P|N|||1355|N
149692|14299|OPTSTK|PFC|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR385PE|0|2|0|0||E|N|N|N|P|N|||2210|N
149693|14299|OPTSTK|PFC|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||1380|N
149694|14299|OPTSTK|PFC|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||2465|N
149695|14299|OPTSTK|PFC|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR395CE|0|2|0|0||E|N|N|N|P|N|||2185|N
149696|14299|OPTSTK|PFC|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR395PE|0|2|0|0||E|N|N|N|P|N|||2740|N
149697|14299|OPTSTK|PFC|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1045|N
149698|14299|OPTSTK|PFC|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||3275|N
149699|14299|OPTSTK|PFC|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1790|N
149700|14299|OPTSTK|PFC|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||3330|N
149701|14299|OPTSTK|PFC|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1610|N
149702|14299|OPTSTK|PFC|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1650|5650|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||3650|N
149703|14299|OPTSTK|PFC|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||550|N
149704|14299|OPTSTK|PFC|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2025|6025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||4025|N
149705|14299|OPTSTK|PFC|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1300|N
149706|14299|OPTSTK|PFC|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2330|6330|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||4330|N
149707|14299|OPTSTK|PFC|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||1160|N
149708|14299|OPTSTK|PFC|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2685|6685|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||4685|N
149709|14299|OPTSTK|PFC|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||375|N
149710|14299|OPTSTK|PFC|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3060|7060|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5060|N
149711|14299|OPTSTK|PFC|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||925|N
149712|14299|OPTSTK|PFC|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3440|7440|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||5440|N
149713|14299|OPTSTK|PFC|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||820|N
149714|14299|OPTSTK|PFC|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3835|7835|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5835|N
149715|14299|OPTSTK|PFC|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||645|N
149716|14299|OPTSTK|PFC|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4645|8645|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||6645|N
149717|14299|OPTSTK|PFC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||505|N
149718|14299|OPTSTK|PFC|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR420CE|0|2|0|0||E|N|N|N|P|N|||1900|N
149719|14299|OPTSTK|PFC|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2720|6720|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR420PE|0|2|0|0||E|N|N|N|P|N|||4720|N
149720|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33055|44395|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||38725|N
149721|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
149722|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35050|46390|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||40720|N
149723|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
149724|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37040|48380|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||42710|N
149725|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149726|14299|OPTSTK|PFC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5450|9540|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||7495|N
149727|14299|OPTSTK|PFC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||390|N
149728|14299|OPTSTK|PFC|XX||1461853800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR425CE|0|2|0|0||E|N|N|N|P|N|||1745|N
149729|14299|OPTSTK|PFC|XX||1461853800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3060|7060|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR425PE|0|2|0|0||E|N|N|N|P|N|||5060|N
149730|14299|OPTSTK|PFC|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR430CE|0|2|0|0||E|N|N|N|P|N|||1600|N
149731|14299|OPTSTK|PFC|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3410|7410|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR430PE|0|2|0|0||E|N|N|N|P|N|||5410|N
149732|14299|OPTSTK|PFC|XX||1461853800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR435CE|0|2|0|0||E|N|N|N|P|N|||1470|N
149733|14299|OPTSTK|PFC|XX||1461853800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3765|7765|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR435PE|0|2|0|0||E|N|N|N|P|N|||5765|N
149734|14299|OPTSTK|PFC|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3345|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR440CE|0|2|0|0||E|N|N|N|P|N|||1345|N
149735|14299|OPTSTK|PFC|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4140|8140|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR440PE|0|2|0|0||E|N|N|N|P|N|||6140|N
149736|14299|OPTSTK|PFC|XX||1461853800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR445CE|0|2|0|0||E|N|N|N|P|N|||1230|N
149737|14299|OPTSTK|PFC|XX||1461853800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4515|8515|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR445PE|0|2|0|0||E|N|N|N|P|N|||6515|N
149738|14299|OPTSTK|PFC|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR450CE|0|2|0|0||E|N|N|N|P|N|||1125|N
149739|14299|OPTSTK|PFC|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4900|8900|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR450PE|0|2|0|0||E|N|N|N|P|N|||6900|N
149740|14299|OPTSTK|PFC|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR460CE|0|2|0|0||E|N|N|N|P|N|||935|N
149741|14299|OPTSTK|PFC|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5695|9695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR460PE|0|2|0|0||E|N|N|N|P|N|||7695|N
149742|14299|OPTSTK|PFC|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR470CE|0|2|0|0||E|N|N|N|P|N|||775|N
149743|14299|OPTSTK|PFC|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6520|10520|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR470PE|0|2|0|0||E|N|N|N|P|N|||8520|N
149744|14299|OPTSTK|PFC|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR480CE|0|2|0|0||E|N|N|N|P|N|||635|N
149745|14299|OPTSTK|PFC|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7340|11400|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR480PE|0|2|0|0||E|N|N|N|P|N|||9370|N
149746|14299|OPTSTK|PFC|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR490CE|0|2|0|0||E|N|N|N|P|N|||525|N
149747|14299|OPTSTK|PFC|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8145|12335|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR490PE|0|2|0|0||E|N|N|N|P|N|||10240|N
149748|14299|OPTSTK|PFC|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR500CE|0|2|0|0||E|N|N|N|P|N|||425|N
149749|14299|OPTSTK|PFC|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8980|13280|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR500PE|0|2|0|0||E|N|N|N|P|N|||11130|N
149750|14299|OPTSTK|PFC|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR510CE|0|2|0|0||E|N|N|N|P|N|||350|N
149751|14299|OPTSTK|PFC|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1454025600|0|0|0|0|0|9845|14235|0|0|0|1454665391|1461801600|1461853800|15|1|            |PFC26APR510PE|0|2|0|0||E|N|N|N|P|N|||12040|N
149752|25358|OPTSTK|PGEL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|20995|32185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||26590|N
149753|25358|OPTSTK|PGEL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||20|N
149756|25358|OPTSTK|PGEL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|14400|25270|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||19835|N
149757|25358|OPTSTK|PGEL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||195|N
149758|25358|OPTSTK|PGEL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|12660|23320|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||17990|N
149759|25358|OPTSTK|PGEL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||330|N
149760|25358|OPTSTK|PGEL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|11010|21400|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||16205|N
149761|25358|OPTSTK|PGEL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||530|N
149762|25358|OPTSTK|PGEL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|9480|19520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||14500|N
149763|25358|OPTSTK|PGEL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||805|N
149764|25358|OPTSTK|PGEL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|8070|17690|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||12880|N
149765|25358|OPTSTK|PGEL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1165|N
149766|25358|OPTSTK|PGEL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|6800|15930|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||11365|N
149767|25358|OPTSTK|PGEL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|3635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||1635|N
149768|25358|OPTSTK|PGEL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5665|14255|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||9960|N
149769|25358|OPTSTK|PGEL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||2205|N
149770|25358|OPTSTK|PGEL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|4665|12665|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||8665|N
149771|25358|OPTSTK|PGEL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|4000|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2000|N
149772|25358|OPTSTK|PGEL|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3800|11180|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||7490|N
149773|25358|OPTSTK|PGEL|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1700|5700|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3700|N
149774|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39035|50375|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||44705|N
149775|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
149776|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|43020|54360|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||48690|N
149777|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149778|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|47005|58345|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||52675|N
149779|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149780|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50990|62330|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||56660|N
149781|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
149782|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|54975|66315|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||60645|N
149787|14299|OPTSTK|PFC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6245|10495|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||8370|N
149788|14299|OPTSTK|PFC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||300|N
149791|14299|OPTSTK|PFC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7080|11460|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||9270|N
149792|14299|OPTSTK|PFC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||225|N
149793|25358|OPTSTK|PGEL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3065|9815|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||6440|N
149794|25358|OPTSTK|PGEL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|2385|6875|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||4630|N
149831|25358|OPTSTK|PGEL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|2440|8560|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||5500|N
149832|25358|OPTSTK|PGEL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3110|8230|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||5670|N
149833|25358|OPTSTK|PGEL|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1920|7420|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||4670|N
149834|25358|OPTSTK|PGEL|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3950|9690|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||6820|N
149840|14299|OPTSTK|PFC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7950|12430|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||10190|N
149841|14299|OPTSTK|PFC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||170|N
149842|14299|OPTSTK|PFC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8840|13410|0|0|0|1454665391|1459296000|1459348200|15|1|            |PFC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||11125|N
149843|25358|OPTSTK|PGEL|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1495|6395|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||3945|N
149845|25358|OPTSTK|PGEL|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|4910|11240|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||8075|N
149846|25358|OPTSTK|PGEL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|9960|21010|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||15485|N
149847|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22715|37575|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||30145|N
149848|25358|OPTSTK|PGEL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||55|N
149849|25358|OPTSTK|PGEL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|8135|18985|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||13560|N
149850|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149851|25358|OPTSTK|PGEL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||125|N
149852|25358|OPTSTK|PGEL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6435|16965|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||11700|N
149853|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12275|26925|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||19600|N
149854|25358|OPTSTK|PGEL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||205|N
149855|25358|OPTSTK|PGEL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4890|14950|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||9920|N
149856|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||260|N
149857|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11240|25520|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||18380|N
149858|25358|OPTSTK|PGEL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||340|N
149859|25358|OPTSTK|PGEL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3555|12975|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||8265|N
149860|25358|OPTSTK|PGEL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||570|N
149861|25358|OPTSTK|PGEL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2000|10630|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||6315|N
149862|25358|OPTSTK|PGEL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||960|N
149863|25358|OPTSTK|PGEL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1000|8710|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||4855|N
149864|25358|OPTSTK|PGEL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1445|N
149865|25358|OPTSTK|PGEL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|190|6910|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||3550|N
149866|25358|OPTSTK|PGEL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|4420|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||2160|N
149867|25358|OPTSTK|PGEL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|5400|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||2545|N
149868|25358|OPTSTK|PGEL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|290|5820|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||3055|N
149869|25358|OPTSTK|PGEL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|4110|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||1750|N
149870|25358|OPTSTK|PGEL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1050|7570|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||4310|N
149871|25358|OPTSTK|PGEL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||1140|N
149872|25358|OPTSTK|PGEL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2610|10040|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||6325|N
149873|25358|OPTSTK|PGEL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||745|N
149874|25358|OPTSTK|PGEL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3700|11940|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||7820|N
149875|25358|OPTSTK|PGEL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||505|N
149876|25358|OPTSTK|PGEL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4970|13900|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||9435|N
149877|25358|OPTSTK|PGEL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||360|N
149878|25358|OPTSTK|PGEL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6395|15895|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||11145|N
149879|25358|OPTSTK|PGEL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||235|N
149880|25358|OPTSTK|PGEL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|7955|17905|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||12930|N
149881|25358|OPTSTK|PGEL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||315|N
149882|25358|OPTSTK|PGEL|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|9625|19935|0|0|0|1454665391|1456358400|1456410600|15|1|            |PGEL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||14780|N
149885|25358|OPTSTK|PGEL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|19055|30205|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||24630|N
149886|25358|OPTSTK|PGEL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||40|N
149887|25358|OPTSTK|PGEL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|15300|26250|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||20775|N
149888|25358|OPTSTK|PGEL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||150|N
149889|25358|OPTSTK|PGEL|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1145|5485|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||3315|N
149890|25358|OPTSTK|PGEL|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5980|12880|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||9430|N
149891|25358|OPTSTK|PGEL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|11825|22355|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||17090|N
149892|25358|OPTSTK|PGEL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||420|N
149893|25358|OPTSTK|PGEL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|10230|20450|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||15340|N
149894|25358|OPTSTK|PGEL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||655|N
149895|25358|OPTSTK|PGEL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|8760|18600|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||13680|N
149896|25358|OPTSTK|PGEL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||975|N
149897|25358|OPTSTK|PGEL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|7420|16800|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||12110|N
149898|25358|OPTSTK|PGEL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||1385|N
149899|25358|OPTSTK|PGEL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6220|15080|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||10650|N
149900|25358|OPTSTK|PGEL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1905|N
149901|25358|OPTSTK|PGEL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5145|13445|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||9295|N
149902|25358|OPTSTK|PGEL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||2535|N
149903|25358|OPTSTK|PGEL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4220|11910|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||8065|N
149904|25358|OPTSTK|PGEL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1280|5280|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||3280|N
149905|25358|OPTSTK|PGEL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3415|10485|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||6950|N
149906|25358|OPTSTK|PGEL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2065|6235|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4150|N
149907|25358|OPTSTK|PGEL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2740|9170|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||5955|N
149908|25358|OPTSTK|PGEL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2735|7535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5135|N
149909|25358|OPTSTK|PGEL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2165|7975|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||5070|N
149910|25358|OPTSTK|PGEL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3515|8945|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||6230|N
149911|25358|OPTSTK|PGEL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1695|6895|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||4295|N
149912|25358|OPTSTK|PGEL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4415|10455|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||7435|N
149913|25358|OPTSTK|PGEL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1310|5930|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||3620|N
149914|25358|OPTSTK|PGEL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5430|12050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||8740|N
149915|25358|OPTSTK|PGEL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1000|5070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||3035|N
149916|25358|OPTSTK|PGEL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6550|13720|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||10135|N
149917|25358|OPTSTK|PGEL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||2535|N
149918|25358|OPTSTK|PGEL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|7780|15460|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||11620|N
149919|25358|OPTSTK|PGEL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||2110|N
149920|25358|OPTSTK|PGEL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|9105|17245|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||13175|N
149921|25358|OPTSTK|PGEL|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||1745|N
149922|25358|OPTSTK|PGEL|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|10510|19070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||14790|N
149923|25358|OPTSTK|PGEL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1440|N
149924|25358|OPTSTK|PGEL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|11995|20935|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||16465|N
149925|25358|OPTSTK|PGEL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1185|N
149926|25358|OPTSTK|PGEL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|13550|22830|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||18190|N
149927|25358|OPTSTK|PGEL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||970|N
149928|25358|OPTSTK|PGEL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|15170|24740|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||19955|N
149932|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||445|N
149933|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7915|21475|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||14695|N
149934|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||500|N
149935|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5095|17495|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||11295|N
149936|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1165|N
149937|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2030|12830|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||7430|N
149938|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4065|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||2020|N
149939|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|890|9760|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5325|N
149940|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|470|6480|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||3475|N
149941|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|6780|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||3355|N
149942|25358|OPTSTK|PGEL|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|775|4775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||2775|N
149943|25358|OPTSTK|PGEL|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|7155|14585|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||10870|N
149944|25358|OPTSTK|PGEL|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|315|4315|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||2315|N
149945|25358|OPTSTK|PGEL|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|8425|16345|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||12385|N
149946|25358|OPTSTK|PGEL|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||1920|N
149947|25358|OPTSTK|PGEL|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|9795|18155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PGEL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||13975|N
149950|25358|OPTSTK|PGEL|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|19395|30395|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR320CE|0|2|0|0||E|N|N|N|P|N|||24895|N
149951|25358|OPTSTK|PGEL|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR320PE|0|2|0|0||E|N|N|N|P|N|||150|N
149954|25358|OPTSTK|PGEL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|15860|26550|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR360CE|0|2|0|0||E|N|N|N|P|N|||21205|N
149955|25358|OPTSTK|PGEL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR360PE|0|2|0|0||E|N|N|N|P|N|||395|N
149956|25358|OPTSTK|PGEL|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|14205|24665|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR380CE|0|2|0|0||E|N|N|N|P|N|||19435|N
149957|25358|OPTSTK|PGEL|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR380PE|0|2|0|0||E|N|N|N|P|N|||600|N
149958|25358|OPTSTK|PGEL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|12650|22830|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR400CE|0|2|0|0||E|N|N|N|P|N|||17740|N
149959|25358|OPTSTK|PGEL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR400PE|0|2|0|0||E|N|N|N|P|N|||875|N
149960|25358|OPTSTK|PGEL|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|11195|21035|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR420CE|0|2|0|0||E|N|N|N|P|N|||16115|N
149961|25358|OPTSTK|PGEL|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR420PE|0|2|0|0||E|N|N|N|P|N|||1225|N
149962|25358|OPTSTK|PGEL|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|9850|19310|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR440CE|0|2|0|0||E|N|N|N|P|N|||14580|N
149963|25358|OPTSTK|PGEL|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR440PE|0|2|0|0||E|N|N|N|P|N|||1655|N
149964|25358|OPTSTK|PGEL|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|8615|17655|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR460CE|0|2|0|0||E|N|N|N|P|N|||13135|N
149965|25358|OPTSTK|PGEL|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|185|4185|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR460PE|0|2|0|0||E|N|N|N|P|N|||2185|N
149966|25358|OPTSTK|PGEL|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|7490|16080|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR480CE|0|2|0|0||E|N|N|N|P|N|||11785|N
149967|25358|OPTSTK|PGEL|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR480PE|0|2|0|0||E|N|N|N|P|N|||2800|N
149968|25358|OPTSTK|PGEL|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|6480|14580|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR500CE|0|2|0|0||E|N|N|N|P|N|||10530|N
149969|25358|OPTSTK|PGEL|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1520|5520|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR500PE|0|2|0|0||E|N|N|N|P|N|||3520|N
149970|25358|OPTSTK|PGEL|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5570|13180|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR520CE|0|2|0|0||E|N|N|N|P|N|||9375|N
149971|25358|OPTSTK|PGEL|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|2335|6335|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR520PE|0|2|0|0||E|N|N|N|P|N|||4335|N
149972|25358|OPTSTK|PGEL|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|4770|11870|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR540CE|0|2|0|0||E|N|N|N|P|N|||8320|N
149973|25358|OPTSTK|PGEL|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3180|7320|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR540PE|0|2|0|0||E|N|N|N|P|N|||5250|N
149974|25358|OPTSTK|PGEL|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|4065|10645|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR560CE|0|2|0|0||E|N|N|N|P|N|||7355|N
149975|25358|OPTSTK|PGEL|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3930|8580|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR560PE|0|2|0|0||E|N|N|N|P|N|||6255|N
149976|25358|OPTSTK|PGEL|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|3445|9525|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR580CE|0|2|0|0||E|N|N|N|P|N|||6485|N
149977|25358|OPTSTK|PGEL|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|4780|9940|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR580PE|0|2|0|0||E|N|N|N|P|N|||7360|N
149978|25358|OPTSTK|PGEL|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|2910|8490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR600CE|0|2|0|0||E|N|N|N|P|N|||5700|N
149979|25358|OPTSTK|PGEL|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5720|11370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR600PE|0|2|0|0||E|N|N|N|P|N|||8545|N
149980|25358|OPTSTK|PGEL|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|2445|7555|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR620CE|0|2|0|0||E|N|N|N|P|N|||5000|N
149981|25358|OPTSTK|PGEL|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|6745|12875|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR620PE|0|2|0|0||E|N|N|N|P|N|||9810|N
149982|25358|OPTSTK|PGEL|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|2045|6695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR640CE|0|2|0|0||E|N|N|N|P|N|||4370|N
149983|25358|OPTSTK|PGEL|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|7860|14450|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR640PE|0|2|0|0||E|N|N|N|P|N|||11155|N
149984|25358|OPTSTK|PGEL|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1705|5925|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR660CE|0|2|0|0||E|N|N|N|P|N|||3815|N
149985|25358|OPTSTK|PGEL|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|9060|16080|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR660PE|0|2|0|0||E|N|N|N|P|N|||12570|N
149986|25358|OPTSTK|PGEL|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|1325|5325|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR680CE|0|2|0|0||E|N|N|N|P|N|||3325|N
149987|25358|OPTSTK|PGEL|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|10335|17765|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR680PE|0|2|0|0||E|N|N|N|P|N|||14050|N
149988|25358|OPTSTK|PGEL|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|890|4890|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR700CE|0|2|0|0||E|N|N|N|P|N|||2890|N
149989|25358|OPTSTK|PGEL|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|11680|19490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR700PE|0|2|0|0||E|N|N|N|P|N|||15585|N
149990|25358|OPTSTK|PGEL|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|510|4510|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR720CE|0|2|0|0||E|N|N|N|P|N|||2510|N
149991|25358|OPTSTK|PGEL|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|13095|21255|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR720PE|0|2|0|0||E|N|N|N|P|N|||17175|N
149992|25358|OPTSTK|PGEL|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR760CE|0|2|0|0||E|N|N|N|P|N|||1880|N
149993|25358|OPTSTK|PGEL|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|950|950|5|2.849642E+08|3.800100E+04|0|1454025600|0|0|0|0|0|16100|24880|0|0|0|1454665391|1461801600|1461853800|15|1|            |PGEL26APR760PE|0|2|0|0||E|N|N|N|P|N|||20490|N
149994|14552|OPTSTK|PHOENIXLTD|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|65940|86060|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR880CE|0|2|0|0||E|N|N|N|P|N|||76000|N
149995|14552|OPTSTK|PHOENIXLTD|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149996|14552|OPTSTK|PHOENIXLTD|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|61980|82100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR920CE|0|2|0|0||E|N|N|N|P|N|||72040|N
149997|14552|OPTSTK|PHOENIXLTD|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149998|14552|OPTSTK|PHOENIXLTD|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|58020|78140|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR960CE|0|2|0|0||E|N|N|N|P|N|||68080|N
149999|14552|OPTSTK|PHOENIXLTD|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
150000|14552|OPTSTK|PHOENIXLTD|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|54065|74175|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||64120|N
150001|14552|OPTSTK|PHOENIXLTD|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150002|14552|OPTSTK|PHOENIXLTD|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|46175|66255|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||56215|N
150003|14552|OPTSTK|PHOENIXLTD|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
150004|14552|OPTSTK|PHOENIXLTD|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38385|58325|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||48355|N
150005|14552|OPTSTK|PHOENIXLTD|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
150006|14552|OPTSTK|PHOENIXLTD|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36465|56345|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||46405|N
150007|14552|OPTSTK|PHOENIXLTD|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||115|N
150008|14552|OPTSTK|PHOENIXLTD|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32690|52390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||42540|N
150009|14552|OPTSTK|PHOENIXLTD|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||210|N
150010|14552|OPTSTK|PHOENIXLTD|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29015|48445|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||38730|N
150011|14552|OPTSTK|PHOENIXLTD|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||365|N
150012|14552|OPTSTK|PHOENIXLTD|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25475|44535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||35005|N
150013|14552|OPTSTK|PHOENIXLTD|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||600|N
150014|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1380|9410|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5395|N
150015|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4305|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||1825|N
150016|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3125|13055|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||8090|N
150017|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1180|N
150018|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5405|16935|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||11170|N
150019|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||675|N
150020|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8150|20900|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||14525|N
150021|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||445|N
150022|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11330|24940|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||18135|N
150023|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||230|N
150024|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14825|28985|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||21905|N
150025|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||115|N
150026|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18525|33025|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||25775|N
150027|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
150028|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22355|37045|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||29700|N
150029|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||25|N
150030|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26260|41050|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||33655|N
150031|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
150032|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30210|45050|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||37630|N
150033|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150034|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|34180|49040|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||41610|N
150035|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
150036|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|38160|53030|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||45595|N
150037|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150038|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|42135|57015|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||49575|N
150039|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
150040|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|50110|64990|0|0|0|1454665391|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||57550|N
150045|14552|OPTSTK|PHOENIXLTD|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22105|40665|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||31385|N
150046|14552|OPTSTK|PHOENIXLTD|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||945|N
150076|14552|OPTSTK|PHOENIXLTD|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|18950|36870|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||27910|N
150077|14552|OPTSTK|PHOENIXLTD|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||1425|N
150097|14552|OPTSTK|PHOENIXLTD|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|53450|73570|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||63510|N
150100|14552|OPTSTK|PHOENIXLTD|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150101|14552|OPTSTK|PHOENIXLTD|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45480|65600|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||55540|N
150102|14552|OPTSTK|PHOENIXLTD|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
150103|14552|OPTSTK|PHOENIXLTD|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|37510|57630|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||47570|N
150104|14552|OPTSTK|PHOENIXLTD|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
150105|14552|OPTSTK|PHOENIXLTD|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19840|39630|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||29735|N
150106|14552|OPTSTK|PHOENIXLTD|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||100|N
150107|14552|OPTSTK|PHOENIXLTD|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16150|35590|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||25870|N
150108|14552|OPTSTK|PHOENIXLTD|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||225|N
150109|14552|OPTSTK|PHOENIXLTD|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12690|31540|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||22115|N
150110|14552|OPTSTK|PHOENIXLTD|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||455|N
150111|14552|OPTSTK|PHOENIXLTD|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9555|27505|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||18530|N
150112|14552|OPTSTK|PHOENIXLTD|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||855|N
150113|14552|OPTSTK|PHOENIXLTD|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6820|23540|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||15180|N
150114|14552|OPTSTK|PHOENIXLTD|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||1490|N
150115|14552|OPTSTK|PHOENIXLTD|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4560|19720|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||12140|N
150116|14552|OPTSTK|PHOENIXLTD|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4295|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||1810|N
150117|14552|OPTSTK|PHOENIXLTD|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2775|16105|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||9440|N
150118|14552|OPTSTK|PHOENIXLTD|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|320|7120|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||3720|N
150119|14552|OPTSTK|PHOENIXLTD|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|425|11755|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||6090|N
150120|14552|OPTSTK|PHOENIXLTD|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|8530|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||4135|N
150121|14552|OPTSTK|PHOENIXLTD|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|8730|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||4075|N
150122|14552|OPTSTK|PHOENIXLTD|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|685|11505|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||6095|N
150123|14552|OPTSTK|PHOENIXLTD|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|6285|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||2595|N
150124|14552|OPTSTK|PHOENIXLTD|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2270|15020|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||8645|N
150125|14552|OPTSTK|PHOENIXLTD|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|4420|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||1600|N
150126|14552|OPTSTK|PHOENIXLTD|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5590|20080|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||12835|N
150127|14552|OPTSTK|PHOENIXLTD|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||880|N
150128|14552|OPTSTK|PHOENIXLTD|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7345|23315|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||15330|N
150129|14552|OPTSTK|PHOENIXLTD|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||1150|N
150130|14552|OPTSTK|PHOENIXLTD|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10765|27925|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||19345|N
150131|14552|OPTSTK|PHOENIXLTD|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||390|N
150132|14552|OPTSTK|PHOENIXLTD|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13865|31955|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||22910|N
150133|14552|OPTSTK|PHOENIXLTD|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||280|N
150134|14552|OPTSTK|PHOENIXLTD|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17235|36005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||26620|N
150135|14552|OPTSTK|PHOENIXLTD|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||275|N
150136|14552|OPTSTK|PHOENIXLTD|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20800|40050|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||30425|N
150137|14552|OPTSTK|PHOENIXLTD|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||160|N
150138|14552|OPTSTK|PHOENIXLTD|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24510|44090|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||34300|N
150139|14552|OPTSTK|PHOENIXLTD|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||95|N
150140|14552|OPTSTK|PHOENIXLTD|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28320|48110|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||38215|N
150141|14552|OPTSTK|PHOENIXLTD|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||55|N
150142|14552|OPTSTK|PHOENIXLTD|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32195|52125|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||42160|N
150143|14552|OPTSTK|PHOENIXLTD|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||100|N
150144|14552|OPTSTK|PHOENIXLTD|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36120|56130|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||46125|N
150145|14552|OPTSTK|PHOENIXLTD|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||100|N
150146|14552|OPTSTK|PHOENIXLTD|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40065|60125|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||50095|N
150147|14552|OPTSTK|PHOENIXLTD|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
150148|14552|OPTSTK|PHOENIXLTD|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|44030|64120|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||54075|N
150149|14552|OPTSTK|PHOENIXLTD|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
150150|14552|OPTSTK|PHOENIXLTD|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|48000|68110|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||58055|N
150151|14552|OPTSTK|PHOENIXLTD|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
150152|14552|OPTSTK|PHOENIXLTD|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|51980|72100|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||62040|N
150157|14552|OPTSTK|PHOENIXLTD|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
150158|14552|OPTSTK|PHOENIXLTD|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|61940|82060|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||72000|N
150161|14552|OPTSTK|PHOENIXLTD|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150162|14552|OPTSTK|PHOENIXLTD|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|69915|90035|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||79975|N
150163|14552|OPTSTK|PHOENIXLTD|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
150164|14552|OPTSTK|PHOENIXLTD|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|77885|98005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||87945|N
150171|14552|OPTSTK|PHOENIXLTD|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|42260|62290|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||52275|N
150172|14552|OPTSTK|PHOENIXLTD|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
150173|14552|OPTSTK|PHOENIXLTD|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34565|54365|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||44465|N
150174|14552|OPTSTK|PHOENIXLTD|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||155|N
150175|14552|OPTSTK|PHOENIXLTD|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27225|46485|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||36855|N
150177|14552|OPTSTK|PHOENIXLTD|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16025|33165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||24595|N
150178|14552|OPTSTK|PHOENIXLTD|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||2075|N
150179|11287|OPTSTK|UPL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|22240|29790|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||26015|N
150180|14552|OPTSTK|PHOENIXLTD|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13370|29580|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||21475|N
150181|14552|OPTSTK|PHOENIXLTD|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||2915|N
150182|14552|OPTSTK|PHOENIXLTD|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10995|26165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||18580|N
150183|14552|OPTSTK|PHOENIXLTD|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1500|6460|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||3980|N
150184|14552|OPTSTK|PHOENIXLTD|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8900|22920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||15910|N
150185|14552|OPTSTK|PHOENIXLTD|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|340|6450|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||3395|N
150186|14552|OPTSTK|PHOENIXLTD|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7095|19895|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||13495|N
150187|14552|OPTSTK|PHOENIXLTD|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3160|10480|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||6820|N
150188|14552|OPTSTK|PHOENIXLTD|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5560|17110|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||11335|N
150189|14552|OPTSTK|PHOENIXLTD|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4335|12915|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||8625|N
150190|14552|OPTSTK|PHOENIXLTD|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4290|14570|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||9430|N
150191|14552|OPTSTK|PHOENIXLTD|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5755|15605|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||10680|N
150192|14552|OPTSTK|PHOENIXLTD|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|170|9210|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||4690|N
150193|14552|OPTSTK|PHOENIXLTD|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7440|18520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||12980|N
150194|14552|OPTSTK|PHOENIXLTD|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2415|10265|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||6340|N
150195|14552|OPTSTK|PHOENIXLTD|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9375|21645|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||15510|N
150196|14552|OPTSTK|PHOENIXLTD|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1755|8495|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||5125|N
150197|14552|OPTSTK|PHOENIXLTD|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11565|24955|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||18260|N
150198|14552|OPTSTK|PHOENIXLTD|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1255|6975|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||4115|N
150199|14552|OPTSTK|PHOENIXLTD|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14005|28415|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||21210|N
150200|14552|OPTSTK|PHOENIXLTD|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|875|5665|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||3270|N
150201|14552|OPTSTK|PHOENIXLTD|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16660|31990|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||24325|N
150202|14552|OPTSTK|PHOENIXLTD|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|575|4575|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||2575|N
150203|14552|OPTSTK|PHOENIXLTD|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19520|35670|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||27595|N
150204|14552|OPTSTK|PHOENIXLTD|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15|4015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||2015|N
150205|14552|OPTSTK|PHOENIXLTD|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22560|39420|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||30990|N
150206|14552|OPTSTK|PHOENIXLTD|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3560|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||1560|N
150207|14552|OPTSTK|PHOENIXLTD|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25760|43240|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||34500|N
150208|14552|OPTSTK|PHOENIXLTD|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||1200|N
150209|14552|OPTSTK|PHOENIXLTD|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29100|47100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||38100|N
150210|14552|OPTSTK|PHOENIXLTD|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||920|N
150211|14552|OPTSTK|PHOENIXLTD|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32565|50995|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||41780|N
150212|14552|OPTSTK|PHOENIXLTD|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||695|N
150213|14552|OPTSTK|PHOENIXLTD|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36125|54915|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||45520|N
150214|14552|OPTSTK|PHOENIXLTD|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||525|N
150215|14552|OPTSTK|PHOENIXLTD|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|39770|58850|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||49310|N
150216|14552|OPTSTK|PHOENIXLTD|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||395|N
150217|14552|OPTSTK|PHOENIXLTD|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|43485|62795|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||53140|N
150218|14552|OPTSTK|PHOENIXLTD|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||295|N
150219|14552|OPTSTK|PHOENIXLTD|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|47250|66750|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||57000|N
150220|14552|OPTSTK|PHOENIXLTD|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||215|N
150221|14552|OPTSTK|PHOENIXLTD|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|51060|70710|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||60885|N
150222|14552|OPTSTK|PHOENIXLTD|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
150223|14552|OPTSTK|PHOENIXLTD|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|76420|96470|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||86445|N
150224|14552|OPTSTK|PHOENIXLTD|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|50720|70740|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1040CE|0|2|0|0||E|N|N|N|P|N|||60730|N
150225|14552|OPTSTK|PHOENIXLTD|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
150226|14552|OPTSTK|PHOENIXLTD|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|43065|62875|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1120CE|0|2|0|0||E|N|N|N|P|N|||52970|N
150227|14552|OPTSTK|PHOENIXLTD|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1120PE|0|2|0|0||E|N|N|N|P|N|||185|N
150228|14552|OPTSTK|PHOENIXLTD|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|35695|55085|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1200CE|0|2|0|0||E|N|N|N|P|N|||45390|N
150229|14552|OPTSTK|PHOENIXLTD|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1200PE|0|2|0|0||E|N|N|N|P|N|||485|N
150230|14552|OPTSTK|PHOENIXLTD|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32170|51240|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1240CE|0|2|0|0||E|N|N|N|P|N|||41705|N
150231|14552|OPTSTK|PHOENIXLTD|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1240PE|0|2|0|0||E|N|N|N|P|N|||740|N
150232|14552|OPTSTK|PHOENIXLTD|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28790|47440|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1280CE|0|2|0|0||E|N|N|N|P|N|||38115|N
150233|14552|OPTSTK|PHOENIXLTD|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1280PE|0|2|0|0||E|N|N|N|P|N|||1095|N
150234|14552|OPTSTK|PHOENIXLTD|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25575|43715|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1320CE|0|2|0|0||E|N|N|N|P|N|||34645|N
150235|14552|OPTSTK|PHOENIXLTD|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1320PE|0|2|0|0||E|N|N|N|P|N|||1565|N
150236|14552|OPTSTK|PHOENIXLTD|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22540|40080|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1360CE|0|2|0|0||E|N|N|N|P|N|||31310|N
150237|14552|OPTSTK|PHOENIXLTD|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1360PE|0|2|0|0||E|N|N|N|P|N|||2170|N
150238|14552|OPTSTK|PHOENIXLTD|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19715|36545|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1400CE|0|2|0|0||E|N|N|N|P|N|||28130|N
150239|14552|OPTSTK|PHOENIXLTD|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|935|4935|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1400PE|0|2|0|0||E|N|N|N|P|N|||2935|N
150240|14552|OPTSTK|PHOENIXLTD|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|17110|33150|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1440CE|0|2|0|0||E|N|N|N|P|N|||25130|N
150241|14552|OPTSTK|PHOENIXLTD|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1830|5920|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1440PE|0|2|0|0||E|N|N|N|P|N|||3875|N
150242|14552|OPTSTK|PHOENIXLTD|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14720|29890|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1480CE|0|2|0|0||E|N|N|N|P|N|||22305|N
150243|14552|OPTSTK|PHOENIXLTD|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2515|7475|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1480PE|0|2|0|0||E|N|N|N|P|N|||4995|N
150244|11287|OPTSTK|UPL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150245|11287|OPTSTK|UPL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|18255|25805|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||22030|N
150246|11287|OPTSTK|UPL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150247|11287|OPTSTK|UPL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|14270|21820|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||18045|N
150248|14552|OPTSTK|PHOENIXLTD|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||470|N
150249|14552|OPTSTK|PHOENIXLTD|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18125|36385|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||27255|N
150250|14552|OPTSTK|PHOENIXLTD|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||1165|N
150251|14552|OPTSTK|PHOENIXLTD|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17460|35000|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||26230|N
150252|14552|OPTSTK|PHOENIXLTD|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1730|N
150253|14552|OPTSTK|PHOENIXLTD|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14665|31355|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||23010|N
150254|11287|OPTSTK|UPL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150255|11287|OPTSTK|UPL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10305|17825|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||14065|N
150256|11287|OPTSTK|UPL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||60|N
150257|11287|OPTSTK|UPL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|8360|15820|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||12090|N
150258|14552|OPTSTK|PHOENIXLTD|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||2470|N
150259|14552|OPTSTK|PHOENIXLTD|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12145|27855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||20000|N
150260|14552|OPTSTK|PHOENIXLTD|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1215|5635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||3425|N
150261|14552|OPTSTK|PHOENIXLTD|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9910|24510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||17210|N
150262|14552|OPTSTK|PHOENIXLTD|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|5510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||2750|N
150263|14552|OPTSTK|PHOENIXLTD|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7960|21380|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||14670|N
150264|14552|OPTSTK|PHOENIXLTD|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|595|7305|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||3950|N
150265|14552|OPTSTK|PHOENIXLTD|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6295|18475|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||12385|N
150266|14552|OPTSTK|PHOENIXLTD|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3715|11665|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||7690|N
150267|14552|OPTSTK|PHOENIXLTD|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4895|15805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||10350|N
150268|14552|OPTSTK|PHOENIXLTD|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5015|14225|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||9620|N
150269|14552|OPTSTK|PHOENIXLTD|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3740|13400|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||8570|N
150270|14552|OPTSTK|PHOENIXLTD|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6565|17035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||11800|N
150271|14552|OPTSTK|PHOENIXLTD|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2805|11245|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||7025|N
150272|14552|OPTSTK|PHOENIXLTD|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8370|20060|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||14215|N
150273|14552|OPTSTK|PHOENIXLTD|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2065|9355|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||5710|N
150274|14552|OPTSTK|PHOENIXLTD|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10440|23280|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||16860|N
150275|14552|OPTSTK|PHOENIXLTD|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1485|7705|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||4595|N
150276|14552|OPTSTK|PHOENIXLTD|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12755|26665|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||19710|N
150277|14552|OPTSTK|PHOENIXLTD|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1055|6295|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||3675|N
150278|14552|OPTSTK|PHOENIXLTD|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15310|30190|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||22750|N
150279|14552|OPTSTK|PHOENIXLTD|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|720|5090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||2905|N
150280|14552|OPTSTK|PHOENIXLTD|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18060|33820|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||25940|N
150281|14552|OPTSTK|PHOENIXLTD|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||2280|N
150282|14552|OPTSTK|PHOENIXLTD|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21015|37535|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||29275|N
150283|14552|OPTSTK|PHOENIXLTD|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||1775|N
150284|14552|OPTSTK|PHOENIXLTD|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24145|41325|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||32735|N
150285|14552|OPTSTK|PHOENIXLTD|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||1370|N
150286|14552|OPTSTK|PHOENIXLTD|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27415|45165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||36290|N
150287|14552|OPTSTK|PHOENIXLTD|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||1050|N
150288|14552|OPTSTK|PHOENIXLTD|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|30825|49045|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||39935|N
150289|14552|OPTSTK|PHOENIXLTD|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||800|N
150290|14552|OPTSTK|PHOENIXLTD|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34335|52955|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||43645|N
150291|14552|OPTSTK|PHOENIXLTD|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||605|N
150292|14552|OPTSTK|PHOENIXLTD|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|37940|56880|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||47410|N
150293|14552|OPTSTK|PHOENIXLTD|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||455|N
150294|14552|OPTSTK|PHOENIXLTD|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|41620|60820|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||51220|N
150295|14552|OPTSTK|PHOENIXLTD|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||340|N
150296|14552|OPTSTK|PHOENIXLTD|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45360|64770|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||55065|N
150297|14552|OPTSTK|PHOENIXLTD|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||255|N
150298|14552|OPTSTK|PHOENIXLTD|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|49155|68725|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||58940|N
150299|14552|OPTSTK|PHOENIXLTD|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||185|N
150300|14552|OPTSTK|PHOENIXLTD|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|52980|72690|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||62835|N
150301|14552|OPTSTK|PHOENIXLTD|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
150302|11287|OPTSTK|UPL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||85|N
150303|11287|OPTSTK|UPL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|6485|13805|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||10145|N
150304|11287|OPTSTK|UPL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||150|N
150305|11287|OPTSTK|UPL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4740|11780|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||8260|N
150306|14552|OPTSTK|PHOENIXLTD|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|12555|26795|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1520CE|0|2|0|0||E|N|N|N|P|N|||19675|N
150307|14552|OPTSTK|PHOENIXLTD|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3360|9250|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1520PE|0|2|0|0||E|N|N|N|P|N|||6305|N
150308|14552|OPTSTK|PHOENIXLTD|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10635|23885|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1560CE|0|2|0|0||E|N|N|N|P|N|||17260|N
150309|14552|OPTSTK|PHOENIXLTD|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4395|11265|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1560PE|0|2|0|0||E|N|N|N|P|N|||7830|N
150310|14552|OPTSTK|PHOENIXLTD|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8930|21170|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1600CE|0|2|0|0||E|N|N|N|P|N|||15050|N
150311|14552|OPTSTK|PHOENIXLTD|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5625|13505|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1600PE|0|2|0|0||E|N|N|N|P|N|||9565|N
150312|14552|OPTSTK|PHOENIXLTD|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7440|18660|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1640CE|0|2|0|0||E|N|N|N|P|N|||13050|N
150313|14552|OPTSTK|PHOENIXLTD|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7050|15950|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1640PE|0|2|0|0||E|N|N|N|P|N|||11500|N
150314|14552|OPTSTK|PHOENIXLTD|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6140|16350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1680CE|0|2|0|0||E|N|N|N|P|N|||11245|N
150315|14552|OPTSTK|PHOENIXLTD|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8680|18600|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1680PE|0|2|0|0||E|N|N|N|P|N|||13640|N
150316|14552|OPTSTK|PHOENIXLTD|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5035|14245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1720CE|0|2|0|0||E|N|N|N|P|N|||9640|N
150317|14552|OPTSTK|PHOENIXLTD|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10520|21440|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1720PE|0|2|0|0||E|N|N|N|P|N|||15980|N
150318|14552|OPTSTK|PHOENIXLTD|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4095|12345|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1760CE|0|2|0|0||E|N|N|N|P|N|||8220|N
150319|14552|OPTSTK|PHOENIXLTD|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|12555|24435|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1760PE|0|2|0|0||E|N|N|N|P|N|||18495|N
150320|14552|OPTSTK|PHOENIXLTD|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3300|10640|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1800CE|0|2|0|0||E|N|N|N|P|N|||6970|N
150321|14552|OPTSTK|PHOENIXLTD|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14795|27585|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1800PE|0|2|0|0||E|N|N|N|P|N|||21190|N
150322|14552|OPTSTK|PHOENIXLTD|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2640|9120|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1840CE|0|2|0|0||E|N|N|N|P|N|||5880|N
150323|14552|OPTSTK|PHOENIXLTD|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|17215|30865|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1840PE|0|2|0|0||E|N|N|N|P|N|||24040|N
150324|14552|OPTSTK|PHOENIXLTD|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2100|7790|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1880CE|0|2|0|0||E|N|N|N|P|N|||4945|N
150325|14552|OPTSTK|PHOENIXLTD|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19830|34270|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1880PE|0|2|0|0||E|N|N|N|P|N|||27050|N
150326|14552|OPTSTK|PHOENIXLTD|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1655|6605|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1920CE|0|2|0|0||E|N|N|N|P|N|||4130|N
150327|14552|OPTSTK|PHOENIXLTD|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22590|37760|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1920PE|0|2|0|0||E|N|N|N|P|N|||30175|N
150328|14552|OPTSTK|PHOENIXLTD|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1295|5585|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1960CE|0|2|0|0||E|N|N|N|P|N|||3440|N
150329|14552|OPTSTK|PHOENIXLTD|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25505|41345|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR1960PE|0|2|0|0||E|N|N|N|P|N|||33425|N
150330|14552|OPTSTK|PHOENIXLTD|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2000CE|0|2|0|0||E|N|N|N|P|N|||2850|N
150331|14552|OPTSTK|PHOENIXLTD|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28555|44995|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2000PE|0|2|0|0||E|N|N|N|P|N|||36775|N
150332|14552|OPTSTK|PHOENIXLTD|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|350|4350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2040CE|0|2|0|0||E|N|N|N|P|N|||2350|N
150333|14552|OPTSTK|PHOENIXLTD|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31735|48705|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2040PE|0|2|0|0||E|N|N|N|P|N|||40220|N
150334|14552|OPTSTK|PHOENIXLTD|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2080CE|0|2|0|0||E|N|N|N|P|N|||1930|N
150335|14552|OPTSTK|PHOENIXLTD|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|35020|52460|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2080PE|0|2|0|0||E|N|N|N|P|N|||43740|N
150336|14552|OPTSTK|PHOENIXLTD|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2120CE|0|2|0|0||E|N|N|N|P|N|||1580|N
150337|14552|OPTSTK|PHOENIXLTD|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38410|56260|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2120PE|0|2|0|0||E|N|N|N|P|N|||47335|N
150338|14552|OPTSTK|PHOENIXLTD|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2160CE|0|2|0|0||E|N|N|N|P|N|||1290|N
150339|14552|OPTSTK|PHOENIXLTD|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|41880|60090|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2160PE|0|2|0|0||E|N|N|N|P|N|||50985|N
150340|14552|OPTSTK|PHOENIXLTD|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2200CE|0|2|0|0||E|N|N|N|P|N|||1050|N
150341|14552|OPTSTK|PHOENIXLTD|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|45425|63945|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2200PE|0|2|0|0||E|N|N|N|P|N|||54685|N
150342|14552|OPTSTK|PHOENIXLTD|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2240CE|0|2|0|0||E|N|N|N|P|N|||850|N
150343|14552|OPTSTK|PHOENIXLTD|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|49035|67815|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2240PE|0|2|0|0||E|N|N|N|P|N|||58425|N
150344|14552|OPTSTK|PHOENIXLTD|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2320CE|0|2|0|0||E|N|N|N|P|N|||550|N
150345|14552|OPTSTK|PHOENIXLTD|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|56410|75610|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2320PE|0|2|0|0||E|N|N|N|P|N|||66010|N
150346|14552|OPTSTK|PHOENIXLTD|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2400CE|0|2|0|0||E|N|N|N|P|N|||355|N
150347|14552|OPTSTK|PHOENIXLTD|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|63950|83450|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2400PE|0|2|0|0||E|N|N|N|P|N|||73700|N
150348|14552|OPTSTK|PHOENIXLTD|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2480CE|0|2|0|0||E|N|N|N|P|N|||225|N
150349|14552|OPTSTK|PHOENIXLTD|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|3.575913E+08|1.400100E+04|0|1454025600|0|0|0|0|0|71600|91310|0|0|0|1454665391|1461801600|1461853800|15|1|            |PHOENIXLTD26APR2480PE|0|2|0|0||E|N|N|N|P|N|||81455|N
150352|2664|OPTSTK|PIDILITIND|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|55270|64720|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR820CE|0|0|2|0||E|N|N|N|P|N|||59995|N
150353|2664|OPTSTK|PIDILITIND|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR820PE|0|0|2|0||E|N|N|N|P|N|||5|N
150354|2664|OPTSTK|PIDILITIND|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|51305|60755|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR860CE|0|0|2|0||E|N|N|N|P|N|||56030|N
150355|2664|OPTSTK|PIDILITIND|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR860PE|0|0|2|0||E|N|N|N|P|N|||5|N
150356|2664|OPTSTK|PIDILITIND|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|47345|56795|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR900CE|0|0|2|0||E|N|N|N|P|N|||52070|N
150357|2664|OPTSTK|PIDILITIND|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR900PE|0|0|2|0||E|N|N|N|P|N|||5|N
150358|2664|OPTSTK|PIDILITIND|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|43385|52835|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR940CE|0|0|2|0||E|N|N|N|P|N|||48110|N
150359|2664|OPTSTK|PIDILITIND|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR940PE|0|0|2|0||E|N|N|N|P|N|||5|N
150360|2664|OPTSTK|PIDILITIND|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|39425|48875|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR980CE|0|0|2|0||E|N|N|N|P|N|||44150|N
150361|2664|OPTSTK|PIDILITIND|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR980PE|0|0|2|0||E|N|N|N|P|N|||5|N
150362|11287|OPTSTK|UPL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||260|N
150363|11287|OPTSTK|UPL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3720|10280|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||7000|N
150364|14552|OPTSTK|PHOENIXLTD|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|56845|76655|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||66750|N
150365|14552|OPTSTK|PHOENIXLTD|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||75|N
150366|14552|OPTSTK|PHOENIXLTD|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|64635|84585|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||74610|N
150367|14552|OPTSTK|PHOENIXLTD|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||40|N
150368|14552|OPTSTK|PHOENIXLTD|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|72480|92510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||82495|N
150369|14552|OPTSTK|PHOENIXLTD|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
150370|14552|OPTSTK|PHOENIXLTD|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|80365|100435|0|0|0|1454665391|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||90400|N
150379|2664|OPTSTK|PIDILITIND|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|35460|44910|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1020CE|0|0|2|0||E|N|N|N|P|N|||40185|N
150380|2664|OPTSTK|PIDILITIND|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
150440|2664|OPTSTK|PIDILITIND|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|26555|35995|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1110CE|0|0|2|0||E|N|N|N|P|N|||31275|N
150441|2664|OPTSTK|PIDILITIND|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
150442|2664|OPTSTK|PIDILITIND|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|24585|34015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1130CE|0|0|2|0||E|N|N|N|P|N|||29300|N
150443|2664|OPTSTK|PIDILITIND|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1130PE|0|0|2|0||E|N|N|N|P|N|||10|N
150444|2664|OPTSTK|PIDILITIND|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|22625|32035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1150CE|0|0|2|0||E|N|N|N|P|N|||27330|N
150445|2664|OPTSTK|PIDILITIND|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1150PE|0|0|2|0||E|N|N|N|P|N|||20|N
150446|2664|OPTSTK|PIDILITIND|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|20680|30050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1170CE|0|0|2|0||E|N|N|N|P|N|||25365|N
150447|2664|OPTSTK|PIDILITIND|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1170PE|0|0|2|0||E|N|N|N|P|N|||35|N
150448|2664|OPTSTK|PIDILITIND|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|18750|28070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1190CE|0|0|2|0||E|N|N|N|P|N|||23410|N
150449|2664|OPTSTK|PIDILITIND|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1190PE|0|0|2|0||E|N|N|N|P|N|||60|N
150450|2664|OPTSTK|PIDILITIND|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|16850|26090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1210CE|0|0|2|0||E|N|N|N|P|N|||21470|N
150451|2664|OPTSTK|PIDILITIND|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1210PE|0|0|2|0||E|N|N|N|P|N|||105|N
150452|2664|OPTSTK|PIDILITIND|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|15000|24120|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1230CE|0|0|2|0||E|N|N|N|P|N|||19560|N
150453|2664|OPTSTK|PIDILITIND|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1230PE|0|0|2|0||E|N|N|N|P|N|||170|N
150454|2664|OPTSTK|PIDILITIND|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|13205|22155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1250CE|0|0|2|0||E|N|N|N|P|N|||17680|N
150455|2664|OPTSTK|PIDILITIND|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1250PE|0|0|2|0||E|N|N|N|P|N|||275|N
150456|2664|OPTSTK|PIDILITIND|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|11485|20215|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1270CE|0|0|2|0||E|N|N|N|P|N|||15850|N
150457|2664|OPTSTK|PIDILITIND|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1270PE|0|0|2|0||E|N|N|N|P|N|||425|N
150458|2664|OPTSTK|PIDILITIND|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|9860|18300|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1290CE|0|0|2|0||E|N|N|N|P|N|||14080|N
150459|2664|OPTSTK|PIDILITIND|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1290PE|0|0|2|0||E|N|N|N|P|N|||635|N
150460|2664|OPTSTK|PIDILITIND|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|8340|16420|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1310CE|0|0|2|0||E|N|N|N|P|N|||12380|N
150461|2664|OPTSTK|PIDILITIND|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1310PE|0|0|2|0||E|N|N|N|P|N|||920|N
150462|2664|OPTSTK|PIDILITIND|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|6950|14600|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1330CE|0|0|2|0||E|N|N|N|P|N|||10775|N
150463|2664|OPTSTK|PIDILITIND|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1330PE|0|0|2|0||E|N|N|N|P|N|||1295|N
150464|2664|OPTSTK|PIDILITIND|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5705|12855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1350CE|0|0|2|0||E|N|N|N|P|N|||9280|N
150465|2664|OPTSTK|PIDILITIND|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1350PE|0|0|2|0||E|N|N|N|P|N|||1775|N
150466|2664|OPTSTK|PIDILITIND|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|4585|11185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1370CE|0|0|2|0||E|N|N|N|P|N|||7885|N
150467|2664|OPTSTK|PIDILITIND|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|365|4365|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1370PE|0|0|2|0||E|N|N|N|P|N|||2365|N
150468|2664|OPTSTK|PIDILITIND|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|3625|9625|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1390CE|0|0|2|0||E|N|N|N|P|N|||6625|N
150469|2664|OPTSTK|PIDILITIND|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|1085|5085|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1390PE|0|0|2|0||E|N|N|N|P|N|||3085|N
150470|2664|OPTSTK|PIDILITIND|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|2805|8185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1410CE|0|0|2|0||E|N|N|N|P|N|||5495|N
150471|2664|OPTSTK|PIDILITIND|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|1900|5970|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1410PE|0|0|2|0||E|N|N|N|P|N|||3935|N
150472|2664|OPTSTK|PIDILITIND|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|2125|6875|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1430CE|0|0|2|0||E|N|N|N|P|N|||4500|N
150473|2664|OPTSTK|PIDILITIND|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|2570|7270|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1430PE|0|0|2|0||E|N|N|N|P|N|||4920|N
150474|2664|OPTSTK|PIDILITIND|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|1575|5695|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1450CE|0|0|2|0||E|N|N|N|P|N|||3635|N
150475|2664|OPTSTK|PIDILITIND|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|3370|8700|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1450PE|0|0|2|0||E|N|N|N|P|N|||6035|N
150476|2664|OPTSTK|PIDILITIND|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1470CE|0|0|2|0||E|N|N|N|P|N|||2900|N
150477|2664|OPTSTK|PIDILITIND|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|4315|10245|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1470PE|0|0|2|0||E|N|N|N|P|N|||7280|N
150478|2664|OPTSTK|PIDILITIND|XX||1459348200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|280|4280|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1490CE|0|0|2|0||E|N|N|N|P|N|||2280|N
150479|2664|OPTSTK|PIDILITIND|XX||1459348200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5395|11885|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1490PE|0|0|2|0||E|N|N|N|P|N|||8640|N
150480|2664|OPTSTK|PIDILITIND|XX||1459348200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1510CE|0|0|2|0||E|N|N|N|P|N|||1775|N
150481|2664|OPTSTK|PIDILITIND|XX||1459348200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|6620|13620|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1510PE|0|0|2|0||E|N|N|N|P|N|||10120|N
150482|2664|OPTSTK|PIDILITIND|XX||1459348200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1530CE|0|0|2|0||E|N|N|N|P|N|||1025|N
150483|2664|OPTSTK|PIDILITIND|XX||1459348200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|7950|15410|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1530PE|0|0|2|0||E|N|N|N|P|N|||11680|N
150484|2664|OPTSTK|PIDILITIND|XX||1459348200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1550CE|0|0|2|0||E|N|N|N|P|N|||1025|N
150485|2664|OPTSTK|PIDILITIND|XX||1459348200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|9400|17260|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1550PE|0|0|2|0||E|N|N|N|P|N|||13330|N
150486|2664|OPTSTK|PIDILITIND|XX||1459348200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1570CE|0|0|2|0||E|N|N|N|P|N|||765|N
150487|2664|OPTSTK|PIDILITIND|XX||1459348200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|10950|19150|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1570PE|0|0|2|0||E|N|N|N|P|N|||15050|N
150488|2664|OPTSTK|PIDILITIND|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1590CE|0|0|2|0||E|N|N|N|P|N|||560|N
150489|2664|OPTSTK|PIDILITIND|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|12590|21070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1590PE|0|0|2|0||E|N|N|N|P|N|||16830|N
150490|2664|OPTSTK|PIDILITIND|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1610CE|0|0|2|0||E|N|N|N|P|N|||410|N
150491|2664|OPTSTK|PIDILITIND|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|14300|23010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1610PE|0|0|2|0||E|N|N|N|P|N|||18655|N
150492|2664|OPTSTK|PIDILITIND|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1630CE|0|0|2|0||E|N|N|N|P|N|||295|N
150493|2664|OPTSTK|PIDILITIND|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|16075|24965|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1630PE|0|0|2|0||E|N|N|N|P|N|||20520|N
150494|2664|OPTSTK|PIDILITIND|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1650CE|0|0|2|0||E|N|N|N|P|N|||205|N
150495|2664|OPTSTK|PIDILITIND|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|17895|26935|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1650PE|0|0|2|0||E|N|N|N|P|N|||22415|N
150496|2664|OPTSTK|PIDILITIND|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1670CE|0|0|2|0||E|N|N|N|P|N|||145|N
150497|2664|OPTSTK|PIDILITIND|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|19760|28910|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1670PE|0|0|2|0||E|N|N|N|P|N|||24335|N
150498|2664|OPTSTK|PIDILITIND|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1690CE|0|0|2|0||E|N|N|N|P|N|||100|N
150499|2664|OPTSTK|PIDILITIND|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|21655|30885|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1690PE|0|0|2|0||E|N|N|N|P|N|||26270|N
150500|2664|OPTSTK|PIDILITIND|XX||1459348200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1710CE|0|0|2|0||E|N|N|N|P|N|||70|N
150501|2664|OPTSTK|PIDILITIND|XX||1459348200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|23570|32870|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1710PE|0|0|2|0||E|N|N|N|P|N|||28220|N
150502|2664|OPTSTK|PIDILITIND|XX||1459348200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1730CE|0|0|2|0||E|N|N|N|P|N|||45|N
150503|2664|OPTSTK|PIDILITIND|XX||1459348200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|25510|34850|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1730PE|0|0|2|0||E|N|N|N|P|N|||30180|N
150504|2664|OPTSTK|PIDILITIND|XX||1459348200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1750CE|0|0|2|0||E|N|N|N|P|N|||30|N
150505|2664|OPTSTK|PIDILITIND|XX||1459348200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|27460|36830|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1750PE|0|0|2|0||E|N|N|N|P|N|||32145|N
150506|2664|OPTSTK|PIDILITIND|XX||1459348200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1770CE|0|0|2|0||E|N|N|N|P|N|||20|N
150507|2664|OPTSTK|PIDILITIND|XX||1459348200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|29415|38815|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1770PE|0|0|2|0||E|N|N|N|P|N|||34115|N
150508|2664|OPTSTK|PIDILITIND|XX||1459348200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1790CE|0|0|2|0||E|N|N|N|P|N|||15|N
150509|2664|OPTSTK|PIDILITIND|XX||1459348200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|31385|40795|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1790PE|0|0|2|0||E|N|N|N|P|N|||36090|N
150510|2664|OPTSTK|PIDILITIND|XX||1459348200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1810CE|0|0|2|0||E|N|N|N|P|N|||10|N
150511|2664|OPTSTK|PIDILITIND|XX||1459348200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|33350|42780|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1810PE|0|0|2|0||E|N|N|N|P|N|||38065|N
150512|2664|OPTSTK|PIDILITIND|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
150513|2664|OPTSTK|PIDILITIND|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|42245|51695|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1900PE|0|0|2|0||E|N|N|N|P|N|||46970|N
150514|2664|OPTSTK|PIDILITIND|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
150515|2664|OPTSTK|PIDILITIND|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|46205|55655|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1940PE|0|0|2|0||E|N|N|N|P|N|||50930|N
150516|2664|OPTSTK|PIDILITIND|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
150517|2664|OPTSTK|PIDILITIND|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|50165|59615|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1980PE|0|0|2|0||E|N|N|N|P|N|||54890|N
150518|2664|OPTSTK|PIDILITIND|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
150519|2664|OPTSTK|PIDILITIND|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|54130|63580|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2020PE|0|0|2|0||E|N|N|N|P|N|||58855|N
150520|11287|OPTSTK|UPL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||450|N
150521|11287|OPTSTK|UPL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1750|7600|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||4675|N
150538|11287|OPTSTK|UPL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||790|N
150539|11287|OPTSTK|UPL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|840|5800|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||3320|N
150540|11287|OPTSTK|UPL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||1255|N
150541|11287|OPTSTK|UPL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|170|4170|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||2170|N
150542|11287|OPTSTK|UPL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||2100|N
150543|11287|OPTSTK|UPL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1375|N
150544|2664|OPTSTK|PIDILITIND|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
150545|2664|OPTSTK|PIDILITIND|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|58090|67540|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2060PE|0|0|2|0||E|N|N|N|P|N|||62815|N
150546|2664|OPTSTK|PIDILITIND|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2100CE|0|0|2|0||E|N|N|N|P|N|||5|N
150547|2664|OPTSTK|PIDILITIND|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|62050|71500|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2100PE|0|0|2|0||E|N|N|N|P|N|||66775|N
150550|2664|OPTSTK|PIDILITIND|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|61585|71035|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR760CE|0|0|2|0||E|N|N|N|P|N|||66310|N
150551|2664|OPTSTK|PIDILITIND|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR760PE|0|0|2|0||E|N|N|N|P|N|||5|N
150552|2664|OPTSTK|PIDILITIND|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|57645|67095|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR800CE|0|0|2|0||E|N|N|N|P|N|||62370|N
150553|2664|OPTSTK|PIDILITIND|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR800PE|0|0|2|0||E|N|N|N|P|N|||5|N
150554|2664|OPTSTK|PIDILITIND|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|53705|63155|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR840CE|0|0|2|0||E|N|N|N|P|N|||58430|N
150555|2664|OPTSTK|PIDILITIND|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR840PE|0|0|2|0||E|N|N|N|P|N|||5|N
150556|2664|OPTSTK|PIDILITIND|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|49765|59215|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR880CE|0|0|2|0||E|N|N|N|P|N|||54490|N
150557|2664|OPTSTK|PIDILITIND|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR880PE|0|0|2|0||E|N|N|N|P|N|||5|N
150558|2664|OPTSTK|PIDILITIND|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|45820|55270|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR920CE|0|0|2|0||E|N|N|N|P|N|||50545|N
150559|2664|OPTSTK|PIDILITIND|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR920PE|0|0|2|0||E|N|N|N|P|N|||5|N
150560|2664|OPTSTK|PIDILITIND|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|41880|51330|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR960CE|0|0|2|0||E|N|N|N|P|N|||46605|N
150561|2664|OPTSTK|PIDILITIND|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR960PE|0|0|2|0||E|N|N|N|P|N|||5|N
150562|2664|OPTSTK|PIDILITIND|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|37940|47390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1000CE|0|0|2|0||E|N|N|N|P|N|||42665|N
150563|2664|OPTSTK|PIDILITIND|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
150564|2664|OPTSTK|PIDILITIND|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|34005|43445|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1040CE|0|0|2|0||E|N|N|N|P|N|||38725|N
150565|2664|OPTSTK|PIDILITIND|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
150566|2664|OPTSTK|PIDILITIND|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|30080|39500|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1080CE|0|0|2|0||E|N|N|N|P|N|||34790|N
150567|2664|OPTSTK|PIDILITIND|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1080PE|0|0|2|0||E|N|N|N|P|N|||15|N
150568|2664|OPTSTK|PIDILITIND|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|28125|37535|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1100CE|0|0|2|0||E|N|N|N|P|N|||32830|N
150569|2664|OPTSTK|PIDILITIND|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1100PE|0|0|2|0||E|N|N|N|P|N|||20|N
150570|11287|OPTSTK|UPL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|625|5215|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||2920|N
150571|11287|OPTSTK|UPL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||825|N
150572|11287|OPTSTK|UPL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1540|7010|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||4275|N
150573|11287|OPTSTK|UPL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||475|N
150574|11287|OPTSTK|UPL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3160|9350|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||6255|N
150575|11287|OPTSTK|UPL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||300|N
150576|2664|OPTSTK|PIDILITIND|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|26185|35565|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1120CE|0|0|2|0||E|N|N|N|P|N|||30875|N
150577|2664|OPTSTK|PIDILITIND|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1120PE|0|0|2|0||E|N|N|N|P|N|||35|N
150578|11287|OPTSTK|UPL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4820|11530|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||8175|N
150579|11287|OPTSTK|UPL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||220|N
150580|11287|OPTSTK|UPL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|6730|13790|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||10260|N
150581|11287|OPTSTK|UPL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||150|N
150582|2664|OPTSTK|PIDILITIND|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|24255|33595|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1140CE|0|0|2|0||E|N|N|N|P|N|||28925|N
150583|2664|OPTSTK|PIDILITIND|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1140PE|0|0|2|0||E|N|N|N|P|N|||60|N
150589|2664|OPTSTK|PIDILITIND|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|54775|64225|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB820CE|0|0|2|0||E|N|N|N|P|N|||59500|N
150590|2664|OPTSTK|PIDILITIND|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB820PE|0|0|2|0||E|N|N|N|P|N|||5|N
150591|2664|OPTSTK|PIDILITIND|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|52780|62230|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB840CE|0|0|2|0||E|N|N|N|P|N|||57505|N
150592|11287|OPTSTK|UPL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|8285|15575|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||11930|N
150593|11287|OPTSTK|UPL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||105|N
150594|2664|OPTSTK|PIDILITIND|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB840PE|0|0|2|0||E|N|N|N|P|N|||5|N
150595|2664|OPTSTK|PIDILITIND|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|50785|60235|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB860CE|0|0|2|0||E|N|N|N|P|N|||55510|N
150596|2664|OPTSTK|PIDILITIND|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB860PE|0|0|2|0||E|N|N|N|P|N|||5|N
150597|2664|OPTSTK|PIDILITIND|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|46800|56250|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB900CE|0|0|2|0||E|N|N|N|P|N|||51525|N
150598|2664|OPTSTK|PIDILITIND|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB900PE|0|0|2|0||E|N|N|N|P|N|||5|N
150599|2664|OPTSTK|PIDILITIND|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|44810|54260|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB920CE|0|0|2|0||E|N|N|N|P|N|||49535|N
150600|2664|OPTSTK|PIDILITIND|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB920PE|0|0|2|0||E|N|N|N|P|N|||5|N
150601|2664|OPTSTK|PIDILITIND|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|42815|52265|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB940CE|0|0|2|0||E|N|N|N|P|N|||47540|N
150602|2664|OPTSTK|PIDILITIND|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB940PE|0|0|2|0||E|N|N|N|P|N|||5|N
150603|2664|OPTSTK|PIDILITIND|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|38830|48280|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB980CE|0|0|2|0||E|N|N|N|P|N|||43555|N
150604|2664|OPTSTK|PIDILITIND|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB980PE|0|0|2|0||E|N|N|N|P|N|||5|N
150605|2664|OPTSTK|PIDILITIND|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|34845|44295|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||39570|N
150606|2664|OPTSTK|PIDILITIND|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
150607|2664|OPTSTK|PIDILITIND|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30860|40310|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||35585|N
150608|2664|OPTSTK|PIDILITIND|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
150609|2664|OPTSTK|PIDILITIND|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|22355|31635|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1160CE|0|0|2|0||E|N|N|N|P|N|||26995|N
150610|2664|OPTSTK|PIDILITIND|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1160PE|0|0|2|0||E|N|N|N|P|N|||100|N
150611|2664|OPTSTK|PIDILITIND|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|26875|36325|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||31600|N
150612|2664|OPTSTK|PIDILITIND|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
150613|2664|OPTSTK|PIDILITIND|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|20475|29675|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1180CE|0|0|2|0||E|N|N|N|P|N|||25075|N
150614|2664|OPTSTK|PIDILITIND|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1180PE|0|0|2|0||E|N|N|N|P|N|||150|N
150615|2664|OPTSTK|PIDILITIND|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|23885|33335|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||28610|N
150616|2664|OPTSTK|PIDILITIND|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
150617|2664|OPTSTK|PIDILITIND|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22890|32340|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||27615|N
150618|2664|OPTSTK|PIDILITIND|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
150619|2664|OPTSTK|PIDILITIND|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|21890|31340|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||26615|N
150620|2664|OPTSTK|PIDILITIND|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
150621|2664|OPTSTK|PIDILITIND|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19900|29350|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||24625|N
150622|2664|OPTSTK|PIDILITIND|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||5|N
150623|2664|OPTSTK|PIDILITIND|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18905|28355|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||23630|N
150624|2664|OPTSTK|PIDILITIND|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
150625|2664|OPTSTK|PIDILITIND|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|17910|27350|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||22630|N
150626|2664|OPTSTK|PIDILITIND|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||5|N
150627|2664|OPTSTK|PIDILITIND|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15920|25360|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1210CE|0|0|2|0||E|N|N|N|P|N|||20640|N
150628|2664|OPTSTK|PIDILITIND|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1210PE|0|0|2|0||E|N|N|N|P|N|||5|N
150629|2664|OPTSTK|PIDILITIND|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|14930|24360|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||19645|N
150630|2664|OPTSTK|PIDILITIND|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
150631|2664|OPTSTK|PIDILITIND|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|13940|23360|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1230CE|0|0|2|0||E|N|N|N|P|N|||18650|N
150632|2664|OPTSTK|PIDILITIND|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1230PE|0|0|2|0||E|N|N|N|P|N|||10|N
150633|2664|OPTSTK|PIDILITIND|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11980|21360|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1250CE|0|0|2|0||E|N|N|N|P|N|||16670|N
150634|2664|OPTSTK|PIDILITIND|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1250PE|0|0|2|0||E|N|N|N|P|N|||20|N
150635|2664|OPTSTK|PIDILITIND|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11015|20355|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||15685|N
150636|2664|OPTSTK|PIDILITIND|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||30|N
150637|2664|OPTSTK|PIDILITIND|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10060|19350|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1270CE|0|0|2|0||E|N|N|N|P|N|||14705|N
150638|2664|OPTSTK|PIDILITIND|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1270PE|0|0|2|0||E|N|N|N|P|N|||50|N
150639|2664|OPTSTK|PIDILITIND|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8205|17335|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1290CE|0|0|2|0||E|N|N|N|P|N|||12770|N
150640|2664|OPTSTK|PIDILITIND|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1290PE|0|0|2|0||E|N|N|N|P|N|||105|N
150641|2664|OPTSTK|PIDILITIND|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7310|16320|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||11815|N
150642|2664|OPTSTK|PIDILITIND|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||490|N
150643|2664|OPTSTK|PIDILITIND|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6455|15305|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1310CE|0|0|2|0||E|N|N|N|P|N|||10880|N
150644|2664|OPTSTK|PIDILITIND|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1310PE|0|0|2|0||E|N|N|N|P|N|||210|N
150645|2664|OPTSTK|PIDILITIND|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4860|13290|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1330CE|0|0|2|0||E|N|N|N|P|N|||9075|N
150646|2664|OPTSTK|PIDILITIND|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1330PE|0|0|2|0||E|N|N|N|P|N|||1100|N
150647|2664|OPTSTK|PIDILITIND|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4130|12290|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||8210|N
150648|2664|OPTSTK|PIDILITIND|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||925|N
150649|2664|OPTSTK|PIDILITIND|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4465|12305|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1350CE|0|0|2|0||E|N|N|N|P|N|||8385|N
150650|2664|OPTSTK|PIDILITIND|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1350PE|0|0|2|0||E|N|N|N|P|N|||1075|N
150651|2664|OPTSTK|PIDILITIND|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2295|9375|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1370CE|0|0|2|0||E|N|N|N|P|N|||5835|N
150652|2664|OPTSTK|PIDILITIND|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1370PE|0|0|2|0||E|N|N|N|P|N|||1700|N
150653|2664|OPTSTK|PIDILITIND|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1805|8445|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1380CE|0|0|2|0||E|N|N|N|P|N|||5125|N
150654|2664|OPTSTK|PIDILITIND|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1380PE|0|0|2|0||E|N|N|N|P|N|||1770|N
150655|2664|OPTSTK|PIDILITIND|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1375|7555|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1390CE|0|0|2|0||E|N|N|N|P|N|||4465|N
150656|2664|OPTSTK|PIDILITIND|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1390PE|0|0|2|0||E|N|N|N|P|N|||1765|N
150657|2664|OPTSTK|PIDILITIND|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1655|6835|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1410CE|0|0|2|0||E|N|N|N|P|N|||4245|N
150658|2664|OPTSTK|PIDILITIND|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|18640|27730|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1200CE|0|0|2|0||E|N|N|N|P|N|||23185|N
150659|2664|OPTSTK|PIDILITIND|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1200PE|0|0|2|0||E|N|N|N|P|N|||230|N
150660|2664|OPTSTK|PIDILITIND|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|16850|25800|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1220CE|0|0|2|0||E|N|N|N|P|N|||21325|N
150661|2664|OPTSTK|PIDILITIND|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1220PE|0|0|2|0||E|N|N|N|P|N|||340|N
150662|2664|OPTSTK|PIDILITIND|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|15120|23890|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1240CE|0|0|2|0||E|N|N|N|P|N|||19505|N
150663|2664|OPTSTK|PIDILITIND|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1240PE|0|0|2|0||E|N|N|N|P|N|||490|N
150664|2664|OPTSTK|PIDILITIND|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|13460|22000|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1260CE|0|0|2|0||E|N|N|N|P|N|||17730|N
150665|2664|OPTSTK|PIDILITIND|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1260PE|0|0|2|0||E|N|N|N|P|N|||690|N
150666|2664|OPTSTK|PIDILITIND|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|11885|20155|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1280CE|0|0|2|0||E|N|N|N|P|N|||16020|N
150667|2664|OPTSTK|PIDILITIND|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1280PE|0|0|2|0||E|N|N|N|P|N|||950|N
150668|2664|OPTSTK|PIDILITIND|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|10400|18350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1300CE|0|0|2|0||E|N|N|N|P|N|||14375|N
150669|2664|OPTSTK|PIDILITIND|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1300PE|0|0|2|0||E|N|N|N|P|N|||1275|N
150670|2664|OPTSTK|PIDILITIND|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|9020|16600|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1320CE|0|0|2|0||E|N|N|N|P|N|||12810|N
150671|2664|OPTSTK|PIDILITIND|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1320PE|0|0|2|0||E|N|N|N|P|N|||1680|N
150672|2664|OPTSTK|PIDILITIND|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|7750|14920|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1340CE|0|0|2|0||E|N|N|N|P|N|||11335|N
150673|2664|OPTSTK|PIDILITIND|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1340PE|0|0|2|0||E|N|N|N|P|N|||2180|N
150674|2664|OPTSTK|PIDILITIND|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|6585|13315|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1360CE|0|0|2|0||E|N|N|N|P|N|||9950|N
150675|2664|OPTSTK|PIDILITIND|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|760|4760|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1360PE|0|0|2|0||E|N|N|N|P|N|||2760|N
150676|2664|OPTSTK|PIDILITIND|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5540|11790|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1380CE|0|0|2|0||E|N|N|N|P|N|||8665|N
150677|2664|OPTSTK|PIDILITIND|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|1450|5450|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1380PE|0|0|2|0||E|N|N|N|P|N|||3450|N
150678|2664|OPTSTK|PIDILITIND|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|4610|10370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1400CE|0|0|2|0||E|N|N|N|P|N|||7490|N
150679|2664|OPTSTK|PIDILITIND|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|2245|6245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1400PE|0|0|2|0||E|N|N|N|P|N|||4245|N
150680|2664|OPTSTK|PIDILITIND|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|3800|9050|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1420CE|0|0|2|0||E|N|N|N|P|N|||6425|N
150681|2664|OPTSTK|PIDILITIND|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|3050|7250|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1420PE|0|0|2|0||E|N|N|N|P|N|||5150|N
150682|2664|OPTSTK|PIDILITIND|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|3090|7830|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1440CE|0|0|2|0||E|N|N|N|P|N|||5460|N
150683|2664|OPTSTK|PIDILITIND|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|3805|8515|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1440PE|0|0|2|0||E|N|N|N|P|N|||6160|N
150684|2664|OPTSTK|PIDILITIND|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|2490|6720|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1460CE|0|0|2|0||E|N|N|N|P|N|||4605|N
150685|2664|OPTSTK|PIDILITIND|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|4665|9885|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1460PE|0|0|2|0||E|N|N|N|P|N|||7275|N
150686|2664|OPTSTK|PIDILITIND|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|1855|5855|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1480CE|0|0|2|0||E|N|N|N|P|N|||3855|N
150687|2664|OPTSTK|PIDILITIND|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5635|11345|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1480PE|0|0|2|0||E|N|N|N|P|N|||8490|N
150688|2664|OPTSTK|PIDILITIND|XX||1461853800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1500CE|0|0|2|0||E|N|N|N|P|N|||3195|N
150689|2664|OPTSTK|PIDILITIND|XX||1461853800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|6720|12890|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1500PE|0|0|2|0||E|N|N|N|P|N|||9805|N
150690|2664|OPTSTK|PIDILITIND|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|630|4630|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1520CE|0|0|2|0||E|N|N|N|P|N|||2630|N
150691|2664|OPTSTK|PIDILITIND|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|7905|14515|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1520PE|0|0|2|0||E|N|N|N|P|N|||11210|N
150692|2664|OPTSTK|PIDILITIND|XX||1461853800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1540CE|0|0|2|0||E|N|N|N|P|N|||2155|N
150693|2664|OPTSTK|PIDILITIND|XX||1461853800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|9200|16210|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1540PE|0|0|2|0||E|N|N|N|P|N|||12705|N
150694|2664|OPTSTK|PIDILITIND|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3740|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1560CE|0|0|2|0||E|N|N|N|P|N|||1740|N
150695|2664|OPTSTK|PIDILITIND|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|10570|17950|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1560PE|0|0|2|0||E|N|N|N|P|N|||14260|N
150696|2664|OPTSTK|PIDILITIND|XX||1461853800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1580CE|0|0|2|0||E|N|N|N|P|N|||1400|N
150697|2664|OPTSTK|PIDILITIND|XX||1461853800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|12035|19745|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1580PE|0|0|2|0||E|N|N|N|P|N|||15890|N
150698|2664|OPTSTK|PIDILITIND|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1600CE|0|0|2|0||E|N|N|N|P|N|||1115|N
150699|2664|OPTSTK|PIDILITIND|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|13575|21575|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1600PE|0|0|2|0||E|N|N|N|P|N|||17575|N
150700|2664|OPTSTK|PIDILITIND|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1620CE|0|0|2|0||E|N|N|N|P|N|||880|N
150701|2664|OPTSTK|PIDILITIND|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|15190|23440|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1620PE|0|0|2|0||E|N|N|N|P|N|||19315|N
150702|2664|OPTSTK|PIDILITIND|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1640CE|0|0|2|0||E|N|N|N|P|N|||690|N
150703|2664|OPTSTK|PIDILITIND|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|16860|25330|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1640PE|0|0|2|0||E|N|N|N|P|N|||21095|N
150704|2664|OPTSTK|PIDILITIND|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1660CE|0|0|2|0||E|N|N|N|P|N|||540|N
150705|2664|OPTSTK|PIDILITIND|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|18585|27245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1660PE|0|0|2|0||E|N|N|N|P|N|||22915|N
150706|2664|OPTSTK|PIDILITIND|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1680CE|0|0|2|0||E|N|N|N|P|N|||415|N
150707|2664|OPTSTK|PIDILITIND|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|20355|29165|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1680PE|0|0|2|0||E|N|N|N|P|N|||24760|N
150708|2664|OPTSTK|PIDILITIND|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1700CE|0|0|2|0||E|N|N|N|P|N|||320|N
150709|2664|OPTSTK|PIDILITIND|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|22165|31105|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1700PE|0|0|2|0||E|N|N|N|P|N|||26635|N
150710|2664|OPTSTK|PIDILITIND|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1720CE|0|0|2|0||E|N|N|N|P|N|||245|N
150711|2664|OPTSTK|PIDILITIND|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|24005|33055|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1720PE|0|0|2|0||E|N|N|N|P|N|||28530|N
150712|2664|OPTSTK|PIDILITIND|XX||1461853800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1740CE|0|0|2|0||E|N|N|N|P|N|||185|N
150713|2664|OPTSTK|PIDILITIND|XX||1461853800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|25870|35010|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1740PE|0|0|2|0||E|N|N|N|P|N|||30440|N
150714|2664|OPTSTK|PIDILITIND|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1760CE|0|0|2|0||E|N|N|N|P|N|||140|N
150715|2664|OPTSTK|PIDILITIND|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|27765|36975|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1760PE|0|0|2|0||E|N|N|N|P|N|||32370|N
150716|2664|OPTSTK|PIDILITIND|XX||1461853800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1780CE|0|0|2|0||E|N|N|N|P|N|||105|N
150717|2664|OPTSTK|PIDILITIND|XX||1461853800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|29675|38935|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1780PE|0|0|2|0||E|N|N|N|P|N|||34305|N
150718|2664|OPTSTK|PIDILITIND|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1800CE|0|0|2|0||E|N|N|N|P|N|||80|N
150719|2664|OPTSTK|PIDILITIND|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|31595|40905|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1800PE|0|0|2|0||E|N|N|N|P|N|||36250|N
150720|2664|OPTSTK|PIDILITIND|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1840CE|0|0|2|0||E|N|N|N|P|N|||45|N
150721|2664|OPTSTK|PIDILITIND|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|35470|44840|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1840PE|0|0|2|0||E|N|N|N|P|N|||40155|N
150722|2664|OPTSTK|PIDILITIND|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1880CE|0|0|2|0||E|N|N|N|P|N|||25|N
150723|2664|OPTSTK|PIDILITIND|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|39375|48775|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1880PE|0|0|2|0||E|N|N|N|P|N|||44075|N
150724|2664|OPTSTK|PIDILITIND|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1920CE|0|0|2|0||E|N|N|N|P|N|||15|N
150725|2664|OPTSTK|PIDILITIND|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|43300|52720|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1920PE|0|0|2|0||E|N|N|N|P|N|||48010|N
150726|2664|OPTSTK|PIDILITIND|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
150727|2664|OPTSTK|PIDILITIND|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|47225|56665|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR1960PE|0|0|2|0||E|N|N|N|P|N|||51945|N
150728|2664|OPTSTK|PIDILITIND|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
150729|2664|OPTSTK|PIDILITIND|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|51165|60605|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2000PE|0|0|2|0||E|N|N|N|P|N|||55885|N
150730|2664|OPTSTK|PIDILITIND|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
150731|2664|OPTSTK|PIDILITIND|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|55100|64550|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2040PE|0|0|2|0||E|N|N|N|P|N|||59825|N
150732|2664|OPTSTK|PIDILITIND|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
150733|2664|OPTSTK|PIDILITIND|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|59040|68490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2080PE|0|0|2|0||E|N|N|N|P|N|||63765|N
150734|2664|OPTSTK|PIDILITIND|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|735|5005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1410PE|0|0|2|0||E|N|N|N|P|N|||2870|N
150735|2664|OPTSTK|PIDILITIND|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1275|5955|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1420CE|0|0|2|0||E|N|N|N|P|N|||3615|N
150736|2664|OPTSTK|PIDILITIND|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|970|5740|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1420PE|0|0|2|0||E|N|N|N|P|N|||3355|N
150737|2664|OPTSTK|PIDILITIND|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1210|5380|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1430CE|0|0|2|0||E|N|N|N|P|N|||3295|N
150738|2664|OPTSTK|PIDILITIND|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
150739|2664|OPTSTK|PIDILITIND|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|62980|72430|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2120PE|0|0|2|0||E|N|N|N|P|N|||67705|N
150740|2664|OPTSTK|PIDILITIND|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
150741|2664|OPTSTK|PIDILITIND|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.017714E+09|1.500100E+04|0|1454025600|0|0|0|0|0|66920|76370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIDILITIND26APR2160PE|0|0|2|0||E|N|N|N|P|N|||71645|N
150744|24184|OPTSTK|PIIND|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|116895|144865|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||130880|N
150745|24184|OPTSTK|PIIND|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
150746|24184|OPTSTK|PIIND|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|108970|136940|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||122955|N
150747|24184|OPTSTK|PIIND|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
150748|24184|OPTSTK|PIIND|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|101050|129020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||115035|N
150749|24184|OPTSTK|PIIND|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
150750|24184|OPTSTK|PIIND|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|93125|121095|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||107110|N
150751|24184|OPTSTK|PIIND|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
150752|24184|OPTSTK|PIIND|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|85205|113175|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||99190|N
150753|24184|OPTSTK|PIIND|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
150754|24184|OPTSTK|PIIND|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|77300|105250|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||91275|N
150755|24184|OPTSTK|PIIND|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
150756|24184|OPTSTK|PIIND|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|69410|97320|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||83365|N
150757|24184|OPTSTK|PIIND|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||25|N
150758|24184|OPTSTK|PIIND|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|61580|89390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||75485|N
150759|24184|OPTSTK|PIIND|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||65|N
150760|2664|OPTSTK|PIDILITIND|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1090|6370|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1430PE|0|0|2|0||E|N|N|N|P|N|||3730|N
150761|2664|OPTSTK|PIDILITIND|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1450CE|0|0|2|0||E|N|N|N|P|N|||2480|N
150762|2664|OPTSTK|PIDILITIND|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1765|8005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1450PE|0|0|2|0||E|N|N|N|P|N|||4885|N
150763|2664|OPTSTK|PIDILITIND|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1460CE|0|0|2|0||E|N|N|N|P|N|||1970|N
150764|2664|OPTSTK|PIDILITIND|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2260|8940|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1460PE|0|0|2|0||E|N|N|N|P|N|||5600|N
150765|2664|OPTSTK|PIDILITIND|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1470CE|0|0|2|0||E|N|N|N|P|N|||1730|N
150766|2664|OPTSTK|PIDILITIND|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2800|9890|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1470PE|0|0|2|0||E|N|N|N|P|N|||6345|N
150767|2664|OPTSTK|PIDILITIND|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1490CE|0|0|2|0||E|N|N|N|P|N|||685|N
150768|2664|OPTSTK|PIDILITIND|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4055|11845|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1490PE|0|0|2|0||E|N|N|N|P|N|||7950|N
150769|2664|OPTSTK|PIDILITIND|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||995|N
150830|24184|OPTSTK|PIIND|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|48160|75530|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||61845|N
150831|24184|OPTSTK|PIIND|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||290|N
150832|24184|OPTSTK|PIIND|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44445|71585|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||58015|N
150833|24184|OPTSTK|PIIND|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||425|N
150834|24184|OPTSTK|PIIND|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|40810|67650|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||54230|N
150835|24184|OPTSTK|PIIND|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||600|N
150836|24184|OPTSTK|PIIND|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|37270|63740|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||50505|N
150837|24184|OPTSTK|PIIND|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||835|N
150838|24184|OPTSTK|PIIND|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33845|59855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||46850|N
150839|24184|OPTSTK|PIIND|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||1140|N
150840|11287|OPTSTK|UPL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10175|17585|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||13880|N
150841|11287|OPTSTK|UPL|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||90|N
150842|24184|OPTSTK|PIIND|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|30545|56005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||43275|N
150843|24184|OPTSTK|PIIND|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||1530|N
150844|24184|OPTSTK|PIIND|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27390|52210|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||39800|N
150845|24184|OPTSTK|PIIND|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15|4015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||2015|N
150846|24184|OPTSTK|PIIND|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|24395|48475|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||36435|N
150847|24184|OPTSTK|PIIND|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||2610|N
150848|24184|OPTSTK|PIIND|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21575|44815|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||33195|N
150849|24184|OPTSTK|PIIND|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|965|5705|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||3335|N
150850|24184|OPTSTK|PIIND|XX||1459348200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18945|41245|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||30095|N
150851|24184|OPTSTK|PIIND|XX||1459348200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1355|7035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||4195|N
150852|24184|OPTSTK|PIIND|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16515|37795|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||27155|N
150853|24184|OPTSTK|PIIND|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1865|8565|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||5215|N
150854|24184|OPTSTK|PIIND|XX||1459348200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14265|34445|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||24355|N
150855|24184|OPTSTK|PIIND|XX||1459348200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2475|10275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||6375|N
150856|24184|OPTSTK|PIIND|XX||1459348200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12225|31245|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||21735|N
150857|24184|OPTSTK|PIIND|XX||1459348200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3240|12200|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||7720|N
150858|24184|OPTSTK|PIIND|XX||1459348200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10390|28200|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||19295|N
150859|24184|OPTSTK|PIIND|XX||1459348200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4155|14325|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||9240|N
150860|24184|OPTSTK|PIIND|XX||1459348200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8755|25315|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||17035|N
150861|24184|OPTSTK|PIIND|XX||1459348200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5230|16650|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||10940|N
150862|24184|OPTSTK|PIIND|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|850|16150|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||8500|N
150863|24184|OPTSTK|PIIND|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10965|23645|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||17305|N
150864|24184|OPTSTK|PIIND|XX||1459348200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6040|20070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||13055|N
150865|24184|OPTSTK|PIIND|XX||1459348200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7915|21855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||14885|N
150866|24184|OPTSTK|PIIND|XX||1459348200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|12495|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||6105|N
150867|24184|OPTSTK|PIIND|XX||1459348200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9530|24720|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||17125|N
150868|24184|OPTSTK|PIIND|XX||1459348200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4000|15570|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||9785|N
150869|24184|OPTSTK|PIIND|XX||1459348200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11335|27745|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||19540|N
150870|24184|OPTSTK|PIIND|XX||1459348200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3205|13595|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||8400|N
150871|24184|OPTSTK|PIIND|XX||1459348200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13320|30910|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||22115|N
150872|24184|OPTSTK|PIIND|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2535|11805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||7170|N
150873|24184|OPTSTK|PIIND|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15490|34200|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||24845|N
150874|24184|OPTSTK|PIIND|XX||1459348200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1985|10195|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||6090|N
150875|24184|OPTSTK|PIIND|XX||1459348200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17845|37605|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||27725|N
150876|24184|OPTSTK|PIIND|XX||1459348200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1545|8775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||5160|N
150877|24184|OPTSTK|PIIND|XX||1459348200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|20380|41130|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||30755|N
150878|11287|OPTSTK|UPL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|12115|19595|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||15855|N
150879|11287|OPTSTK|UPL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||65|N
150882|11287|OPTSTK|UPL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|14075|21595|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||17835|N
150883|11287|OPTSTK|UPL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||55|N
150922|24184|OPTSTK|PIIND|XX||1459348200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1165|7485|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||4325|N
150923|24184|OPTSTK|PIIND|XX||1459348200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23055|44715|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||33885|N
150924|24184|OPTSTK|PIIND|XX||1459348200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|870|6350|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||3610|N
150925|24184|OPTSTK|PIIND|XX||1459348200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|25890|48380|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||37135|N
150926|24184|OPTSTK|PIIND|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|635|5365|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
150927|24184|OPTSTK|PIIND|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|28860|52110|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||40485|N
150928|24184|OPTSTK|PIIND|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|455|4505|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||2480|N
150929|24184|OPTSTK|PIIND|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|31965|55885|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||43925|N
150930|24184|OPTSTK|PIIND|XX||1459348200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|40|4040|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3580CE|0|2|0|0||E|N|N|N|P|N|||2040|N
150931|24184|OPTSTK|PIIND|XX||1459348200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35185|59705|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3580PE|0|2|0|0||E|N|N|N|P|N|||47445|N
150932|24184|OPTSTK|PIIND|XX||1459348200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3620CE|0|2|0|0||E|N|N|N|P|N|||1670|N
150933|24184|OPTSTK|PIIND|XX||1459348200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38505|63565|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3620PE|0|2|0|0||E|N|N|N|P|N|||51035|N
150934|24184|OPTSTK|PIIND|XX||1459348200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3660CE|0|2|0|0||E|N|N|N|P|N|||1360|N
150935|24184|OPTSTK|PIIND|XX||1459348200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41930|67450|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3660PE|0|2|0|0||E|N|N|N|P|N|||54690|N
150936|24184|OPTSTK|PIIND|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
150937|24184|OPTSTK|PIIND|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|45430|71350|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||58390|N
150938|24184|OPTSTK|PIIND|XX||1459348200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3740CE|0|2|0|0||E|N|N|N|P|N|||890|N
150939|24184|OPTSTK|PIIND|XX||1459348200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|49005|75275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3740PE|0|2|0|0||E|N|N|N|P|N|||62140|N
150940|24184|OPTSTK|PIIND|XX||1459348200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3780CE|0|2|0|0||E|N|N|N|P|N|||715|N
150941|24184|OPTSTK|PIIND|XX||1459348200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|52645|79205|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3780PE|0|2|0|0||E|N|N|N|P|N|||65925|N
150942|24184|OPTSTK|PIIND|XX||1459348200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3820CE|0|2|0|0||E|N|N|N|P|N|||570|N
150943|24184|OPTSTK|PIIND|XX||1459348200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|56335|83155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3820PE|0|2|0|0||E|N|N|N|P|N|||69745|N
150944|24184|OPTSTK|PIIND|XX||1459348200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3860CE|0|2|0|0||E|N|N|N|P|N|||455|N
150945|24184|OPTSTK|PIIND|XX||1459348200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|60075|87105|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR3860PE|0|2|0|0||E|N|N|N|P|N|||73590|N
150946|24184|OPTSTK|PIIND|XX||1459348200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||155|N
150947|24184|OPTSTK|PIIND|XX||1459348200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|77305|104925|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||91115|N
150948|24184|OPTSTK|PIIND|XX||1459348200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||95|N
150949|24184|OPTSTK|PIIND|XX||1459348200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|85105|112855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||98980|N
150950|24184|OPTSTK|PIIND|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||55|N
150951|24184|OPTSTK|PIIND|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|92950|120780|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||106865|N
150952|24184|OPTSTK|PIIND|XX||1459348200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||35|N
150953|24184|OPTSTK|PIIND|XX||1459348200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|100820|128710|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||114765|N
150954|24184|OPTSTK|PIIND|XX||1459348200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||20|N
150955|24184|OPTSTK|PIIND|XX||1459348200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|108715|136635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||122675|N
150956|24184|OPTSTK|PIIND|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||10|N
150957|24184|OPTSTK|PIIND|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|116615|144565|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||130590|N
150958|24184|OPTSTK|PIIND|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||10|N
150959|24184|OPTSTK|PIIND|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|124525|152485|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||138505|N
150960|24184|OPTSTK|PIIND|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150961|24184|OPTSTK|PIIND|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|132440|160410|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIIND26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||146425|N
150964|24184|OPTSTK|PIIND|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|121730|149700|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR1760CE|0|2|0|0||E|N|N|N|P|N|||135715|N
150965|24184|OPTSTK|PIIND|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
150966|24184|OPTSTK|PIIND|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|113845|141815|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR1840CE|0|2|0|0||E|N|N|N|P|N|||127830|N
150967|24184|OPTSTK|PIIND|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
150968|24184|OPTSTK|PIIND|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|105965|133935|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR1920CE|0|2|0|0||E|N|N|N|P|N|||119950|N
150969|24184|OPTSTK|PIIND|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
150970|24184|OPTSTK|PIIND|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|98090|126050|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2000CE|0|2|0|0||E|N|N|N|P|N|||112070|N
150971|24184|OPTSTK|PIIND|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
150972|2664|OPTSTK|PIDILITIND|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4755|12845|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||8800|N
150973|2664|OPTSTK|PIDILITIND|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1510CE|0|0|2|0||E|N|N|N|P|N|||420|N
150974|24184|OPTSTK|PIIND|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|90225|118165|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2080CE|0|2|0|0||E|N|N|N|P|N|||104195|N
150975|24184|OPTSTK|PIIND|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2080PE|0|2|0|0||E|N|N|N|P|N|||20|N
150976|24184|OPTSTK|PIIND|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|82395|110285|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2160CE|0|2|0|0||E|N|N|N|P|N|||96340|N
150977|24184|OPTSTK|PIIND|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2160PE|0|2|0|0||E|N|N|N|P|N|||40|N
150978|2664|OPTSTK|PIDILITIND|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5505|13845|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1510PE|0|0|2|0||E|N|N|N|P|N|||9675|N
150979|2664|OPTSTK|PIDILITIND|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1530CE|0|0|2|0||E|N|N|N|P|N|||580|N
150980|2664|OPTSTK|PIDILITIND|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7125|15865|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1530PE|0|0|2|0||E|N|N|N|P|N|||11495|N
150981|2664|OPTSTK|PIDILITIND|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1540CE|0|0|2|0||E|N|N|N|P|N|||480|N
151030|2664|OPTSTK|PIDILITIND|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7985|16875|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1540PE|0|0|2|0||E|N|N|N|P|N|||12430|N
151031|2664|OPTSTK|PIDILITIND|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1550CE|0|0|2|0||E|N|N|N|P|N|||425|N
151032|2664|OPTSTK|PIDILITIND|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8870|17890|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1550PE|0|0|2|0||E|N|N|N|P|N|||13380|N
151033|2664|OPTSTK|PIDILITIND|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1570CE|0|0|2|0||E|N|N|N|P|N|||75|N
151034|24184|OPTSTK|PIIND|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|74610|102400|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2240CE|0|2|0|0||E|N|N|N|P|N|||88505|N
151035|24184|OPTSTK|PIIND|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2240PE|0|2|0|0||E|N|N|N|P|N|||95|N
151036|24184|OPTSTK|PIIND|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|66920|94540|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2320CE|0|2|0|0||E|N|N|N|P|N|||80730|N
151037|24184|OPTSTK|PIIND|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2320PE|0|2|0|0||E|N|N|N|P|N|||200|N
151038|2664|OPTSTK|PIDILITIND|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10710|19910|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1570PE|0|0|2|0||E|N|N|N|P|N|||15310|N
151039|2664|OPTSTK|PIDILITIND|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1580CE|0|0|2|0||E|N|N|N|P|N|||275|N
151040|24184|OPTSTK|PIIND|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|59370|86700|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2400CE|0|2|0|0||E|N|N|N|P|N|||73035|N
151041|24184|OPTSTK|PIIND|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2400PE|0|2|0|0||E|N|N|N|P|N|||390|N
151044|24184|OPTSTK|PIIND|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|52040|78920|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2480CE|0|2|0|0||E|N|N|N|P|N|||65480|N
151045|24184|OPTSTK|PIIND|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2480PE|0|2|0|0||E|N|N|N|P|N|||720|N
151046|24184|OPTSTK|PIIND|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|48485|75065|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2520CE|0|2|0|0||E|N|N|N|P|N|||61775|N
151047|24184|OPTSTK|PIIND|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2520PE|0|2|0|0||E|N|N|N|P|N|||950|N
151048|24184|OPTSTK|PIIND|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|45015|71235|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2560CE|0|2|0|0||E|N|N|N|P|N|||58125|N
151049|24184|OPTSTK|PIIND|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2560PE|0|2|0|0||E|N|N|N|P|N|||1245|N
151050|24184|OPTSTK|PIIND|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41640|67440|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2600CE|0|2|0|0||E|N|N|N|P|N|||54540|N
151051|24184|OPTSTK|PIIND|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2600PE|0|2|0|0||E|N|N|N|P|N|||1600|N
151052|24184|OPTSTK|PIIND|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38375|63695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2640CE|0|2|0|0||E|N|N|N|P|N|||51035|N
151053|24184|OPTSTK|PIIND|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|40|4040|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2640PE|0|2|0|0||E|N|N|N|P|N|||2040|N
151054|24184|OPTSTK|PIIND|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35230|60000|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2680CE|0|2|0|0||E|N|N|N|P|N|||47615|N
151055|24184|OPTSTK|PIIND|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2680PE|0|2|0|0||E|N|N|N|P|N|||2560|N
151056|24184|OPTSTK|PIIND|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32210|56370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2720CE|0|2|0|0||E|N|N|N|P|N|||44290|N
151057|24184|OPTSTK|PIIND|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1175|5175|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2720PE|0|2|0|0||E|N|N|N|P|N|||3175|N
151058|24184|OPTSTK|PIIND|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29330|52810|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2760CE|0|2|0|0||E|N|N|N|P|N|||41070|N
151059|24184|OPTSTK|PIIND|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1645|6145|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2760PE|0|2|0|0||E|N|N|N|P|N|||3895|N
151060|24184|OPTSTK|PIIND|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26600|49330|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2800CE|0|2|0|0||E|N|N|N|P|N|||37965|N
151061|24184|OPTSTK|PIIND|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2115|7355|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2800PE|0|2|0|0||E|N|N|N|P|N|||4735|N
151062|24184|OPTSTK|PIIND|XX||1461853800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|24025|45955|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2840CE|0|2|0|0||E|N|N|N|P|N|||34990|N
151063|24184|OPTSTK|PIIND|XX||1461853800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2675|8725|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2840PE|0|2|0|0||E|N|N|N|P|N|||5700|N
151064|24184|OPTSTK|PIIND|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21595|42665|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2880CE|0|2|0|0||E|N|N|N|P|N|||32130|N
151065|24184|OPTSTK|PIIND|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3330|10230|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2880PE|0|2|0|0||E|N|N|N|P|N|||6780|N
151066|24184|OPTSTK|PIIND|XX||1461853800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|19310|39480|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2920CE|0|2|0|0||E|N|N|N|P|N|||29395|N
151067|24184|OPTSTK|PIIND|XX||1461853800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4085|11895|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2920PE|0|2|0|0||E|N|N|N|P|N|||7990|N
151068|24184|OPTSTK|PIIND|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17205|36425|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2960CE|0|2|0|0||E|N|N|N|P|N|||26815|N
151069|24184|OPTSTK|PIIND|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4970|13730|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR2960PE|0|2|0|0||E|N|N|N|P|N|||9350|N
151070|24184|OPTSTK|PIIND|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15260|33500|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3000CE|0|2|0|0||E|N|N|N|P|N|||24380|N
151071|24184|OPTSTK|PIIND|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5995|15725|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3000PE|0|2|0|0||E|N|N|N|P|N|||10860|N
151072|24184|OPTSTK|PIIND|XX||1461853800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13470|30710|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3040CE|0|2|0|0||E|N|N|N|P|N|||22090|N
151073|24184|OPTSTK|PIIND|XX||1461853800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7140|17880|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3040PE|0|2|0|0||E|N|N|N|P|N|||12510|N
151074|24184|OPTSTK|PIIND|XX||1461853800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11835|28065|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3080CE|0|2|0|0||E|N|N|N|P|N|||19950|N
151075|24184|OPTSTK|PIIND|XX||1461853800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8435|20185|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3080PE|0|2|0|0||E|N|N|N|P|N|||14310|N
151076|24184|OPTSTK|PIIND|XX||1461853800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10350|25550|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3120CE|0|2|0|0||E|N|N|N|P|N|||17950|N
151077|24184|OPTSTK|PIIND|XX||1461853800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9865|22635|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3120PE|0|2|0|0||E|N|N|N|P|N|||16250|N
151078|24184|OPTSTK|PIIND|XX||1461853800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9010|23190|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3160CE|0|2|0|0||E|N|N|N|P|N|||16100|N
151079|24184|OPTSTK|PIIND|XX||1461853800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11440|25240|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3160PE|0|2|0|0||E|N|N|N|P|N|||18340|N
151080|24184|OPTSTK|PIIND|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7805|20975|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3200CE|0|2|0|0||E|N|N|N|P|N|||14390|N
151081|24184|OPTSTK|PIIND|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13175|27975|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3200PE|0|2|0|0||E|N|N|N|P|N|||20575|N
151082|24184|OPTSTK|PIIND|XX||1461853800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6725|18905|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3240CE|0|2|0|0||E|N|N|N|P|N|||12815|N
151083|24184|OPTSTK|PIIND|XX||1461853800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15050|30840|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3240PE|0|2|0|0||E|N|N|N|P|N|||22945|N
151084|24184|OPTSTK|PIIND|XX||1461853800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5770|16990|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3280CE|0|2|0|0||E|N|N|N|P|N|||11380|N
151085|24184|OPTSTK|PIIND|XX||1461853800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17070|33820|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3280PE|0|2|0|0||E|N|N|N|P|N|||25445|N
151086|24184|OPTSTK|PIIND|XX||1461853800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4925|15215|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3320CE|0|2|0|0||E|N|N|N|P|N|||10070|N
151087|24184|OPTSTK|PIIND|XX||1461853800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|19235|36925|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3320PE|0|2|0|0||E|N|N|N|P|N|||28080|N
151088|24184|OPTSTK|PIIND|XX||1461853800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4180|13580|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3360CE|0|2|0|0||E|N|N|N|P|N|||8880|N
151089|24184|OPTSTK|PIIND|XX||1461853800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21540|40120|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3360PE|0|2|0|0||E|N|N|N|P|N|||30830|N
151090|24184|OPTSTK|PIIND|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3535|12075|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3400CE|0|2|0|0||E|N|N|N|P|N|||7805|N
151091|24184|OPTSTK|PIIND|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23985|43415|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3400PE|0|2|0|0||E|N|N|N|P|N|||33700|N
151092|24184|OPTSTK|PIIND|XX||1461853800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2985|10725|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3440CE|0|2|0|0||E|N|N|N|P|N|||6855|N
151093|24184|OPTSTK|PIIND|XX||1461853800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26570|46810|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3440PE|0|2|0|0||E|N|N|N|P|N|||36690|N
151094|24184|OPTSTK|PIIND|XX||1461853800|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2495|9475|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3480CE|0|2|0|0||E|N|N|N|P|N|||5985|N
151095|24184|OPTSTK|PIIND|XX||1461853800|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29260|50260|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3480PE|0|2|0|0||E|N|N|N|P|N|||39760|N
151096|24184|OPTSTK|PIIND|XX||1461853800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2075|8345|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3520CE|0|2|0|0||E|N|N|N|P|N|||5210|N
151097|24184|OPTSTK|PIIND|XX||1461853800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32075|53785|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3520PE|0|2|0|0||E|N|N|N|P|N|||42930|N
151098|24184|OPTSTK|PIIND|XX||1461853800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1720|7330|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3560CE|0|2|0|0||E|N|N|N|P|N|||4525|N
151099|24184|OPTSTK|PIIND|XX||1461853800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35000|57370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3560PE|0|2|0|0||E|N|N|N|P|N|||46185|N
151100|24184|OPTSTK|PIIND|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1420|6420|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3600CE|0|2|0|0||E|N|N|N|P|N|||3920|N
151101|24184|OPTSTK|PIIND|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38030|61010|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3600PE|0|2|0|0||E|N|N|N|P|N|||49520|N
151102|24184|OPTSTK|PIIND|XX||1461853800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1160|5600|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3640CE|0|2|0|0||E|N|N|N|P|N|||3380|N
151103|24184|OPTSTK|PIIND|XX||1461853800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41155|64695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3640PE|0|2|0|0||E|N|N|N|P|N|||52925|N
151104|24184|OPTSTK|PIIND|XX||1461853800|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|910|4910|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3680CE|0|2|0|0||E|N|N|N|P|N|||2910|N
151105|24184|OPTSTK|PIIND|XX||1461853800|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44370|68420|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3680PE|0|2|0|0||E|N|N|N|P|N|||56395|N
151106|24184|OPTSTK|PIIND|XX||1461853800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3720CE|0|2|0|0||E|N|N|N|P|N|||2495|N
151107|24184|OPTSTK|PIIND|XX||1461853800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47665|72175|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3720PE|0|2|0|0||E|N|N|N|P|N|||59920|N
151108|2664|OPTSTK|PIDILITIND|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11655|20915|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1580PE|0|0|2|0||E|N|N|N|P|N|||16285|N
151109|2664|OPTSTK|PIDILITIND|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1590CE|0|0|2|0||E|N|N|N|P|N|||40|N
151194|24184|OPTSTK|PIIND|XX||1461853800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|135|4135|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3760CE|0|2|0|0||E|N|N|N|P|N|||2135|N
151195|24184|OPTSTK|PIIND|XX||1461853800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|51035|75975|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3760PE|0|2|0|0||E|N|N|N|P|N|||63505|N
151196|24184|OPTSTK|PIIND|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3800CE|0|2|0|0||E|N|N|N|P|N|||1825|N
151197|24184|OPTSTK|PIIND|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|54475|79785|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3800PE|0|2|0|0||E|N|N|N|P|N|||67130|N
151198|24184|OPTSTK|PIIND|XX||1461853800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3840CE|0|2|0|0||E|N|N|N|P|N|||1550|N
151199|24184|OPTSTK|PIIND|XX||1461853800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|57975|83625|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3840PE|0|2|0|0||E|N|N|N|P|N|||70800|N
151200|24184|OPTSTK|PIIND|XX||1461853800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3880CE|0|2|0|0||E|N|N|N|P|N|||1320|N
151201|24184|OPTSTK|PIIND|XX||1461853800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|61530|87490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3880PE|0|2|0|0||E|N|N|N|P|N|||74510|N
151202|24184|OPTSTK|PIIND|XX||1461853800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3920CE|0|2|0|0||E|N|N|N|P|N|||1115|N
151203|24184|OPTSTK|PIIND|XX||1461853800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|65135|91365|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR3920PE|0|2|0|0||E|N|N|N|P|N|||78250|N
151204|24184|OPTSTK|PIIND|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4000CE|0|2|0|0||E|N|N|N|P|N|||795|N
151205|24184|OPTSTK|PIIND|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|72475|99145|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4000PE|0|2|0|0||E|N|N|N|P|N|||85810|N
151206|24184|OPTSTK|PIIND|XX||1461853800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4080CE|0|2|0|0||E|N|N|N|P|N|||560|N
151207|24184|OPTSTK|PIIND|XX||1461853800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|79950|106970|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4080PE|0|2|0|0||E|N|N|N|P|N|||93460|N
151208|24184|OPTSTK|PIIND|XX||1461853800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4160CE|0|2|0|0||E|N|N|N|P|N|||390|N
151209|24184|OPTSTK|PIIND|XX||1461853800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|87535|114815|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4160PE|0|2|0|0||E|N|N|N|P|N|||101175|N
151210|24184|OPTSTK|PIIND|XX||1461853800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4240CE|0|2|0|0||E|N|N|N|P|N|||270|N
151211|24184|OPTSTK|PIIND|XX||1461853800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|95200|122670|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4240PE|0|2|0|0||E|N|N|N|P|N|||108935|N
151212|24184|OPTSTK|PIIND|XX||1461853800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4320CE|0|2|0|0||E|N|N|N|P|N|||185|N
151213|24184|OPTSTK|PIIND|XX||1461853800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|102925|130545|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4320PE|0|2|0|0||E|N|N|N|P|N|||116735|N
151214|24184|OPTSTK|PIIND|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4400CE|0|2|0|0||E|N|N|N|P|N|||125|N
151215|24184|OPTSTK|PIIND|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|110700|138420|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4400PE|0|2|0|0||E|N|N|N|P|N|||124560|N
151216|24184|OPTSTK|PIIND|XX||1461853800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4480CE|0|2|0|0||E|N|N|N|P|N|||85|N
151217|24184|OPTSTK|PIIND|XX||1461853800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|118500|146300|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4480PE|0|2|0|0||E|N|N|N|P|N|||132400|N
151218|24184|OPTSTK|PIIND|XX||1461853800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4560CE|0|2|0|0||E|N|N|N|P|N|||60|N
151219|24184|OPTSTK|PIIND|XX||1461853800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.517181E+08|7.001000E+03|0|1454025600|0|0|0|0|0|126330|154180|0|0|0|1454665391|1461801600|1461853800|15|1|            |PIIND26APR4560PE|0|2|0|0||E|N|N|N|P|N|||140255|N
151222|10666|OPTSTK|PNB|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|3270|7270|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR70CE|0|2|0|0||E|N|N|N|P|N|||5270|N
151223|10666|OPTSTK|PNB|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR70PE|0|2|0|0||E|N|N|N|P|N|||1|N
151224|10666|OPTSTK|PNB|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2873|6873|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR74CE|0|2|0|0||E|N|N|N|P|N|||4873|N
151225|10666|OPTSTK|PNB|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR74PE|0|2|0|0||E|N|N|N|P|N|||1|N
151226|10666|OPTSTK|PNB|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2477|6477|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR78CE|0|2|0|0||E|N|N|N|P|N|||4477|N
151227|10666|OPTSTK|PNB|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR78PE|0|2|0|0||E|N|N|N|P|N|||1|N
151228|2664|OPTSTK|PIDILITIND|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|12610|21920|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1590PE|0|0|2|0||E|N|N|N|P|N|||17265|N
151229|2664|OPTSTK|PIDILITIND|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1610CE|0|0|2|0||E|N|N|N|P|N|||20|N
151230|2664|OPTSTK|PIDILITIND|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|14555|23925|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1610PE|0|0|2|0||E|N|N|N|P|N|||19240|N
151231|2664|OPTSTK|PIDILITIND|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1620CE|0|0|2|0||E|N|N|N|P|N|||15|N
151232|2664|OPTSTK|PIDILITIND|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15530|24930|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1620PE|0|0|2|0||E|N|N|N|P|N|||20230|N
151233|2664|OPTSTK|PIDILITIND|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1630CE|0|0|2|0||E|N|N|N|P|N|||10|N
151278|2664|OPTSTK|PIDILITIND|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|16520|25930|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1630PE|0|0|2|0||E|N|N|N|P|N|||21225|N
151279|2664|OPTSTK|PIDILITIND|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1650CE|0|0|2|0||E|N|N|N|P|N|||5|N
151280|10666|OPTSTK|PNB|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2082|6082|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR82CE|0|2|0|0||E|N|N|N|P|N|||4082|N
151281|10666|OPTSTK|PNB|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR82PE|0|2|0|0||E|N|N|N|P|N|||1|N
151284|11287|OPTSTK|UPL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|16060|23590|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||19825|N
151285|11287|OPTSTK|UPL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||55|N
151286|10666|OPTSTK|PNB|XX||1459348200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1392|5392|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR89CE|0|2|0|0||E|N|N|N|P|N|||3392|N
151287|10666|OPTSTK|PNB|XX||1459348200|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR89PE|0|2|0|0||E|N|N|N|P|N|||4|N
151288|10666|OPTSTK|PNB|XX||1459348200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1197|5197|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR91CE|0|2|0|0||E|N|N|N|P|N|||3197|N
151289|10666|OPTSTK|PNB|XX||1459348200|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR91PE|0|2|0|0||E|N|N|N|P|N|||7|N
151290|10666|OPTSTK|PNB|XX||1459348200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1003|5003|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR93CE|0|2|0|0||E|N|N|N|P|N|||3003|N
151291|10666|OPTSTK|PNB|XX||1459348200|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR93PE|0|2|0|0||E|N|N|N|P|N|||11|N
151292|10666|OPTSTK|PNB|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|811|4811|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR95CE|0|2|0|0||E|N|N|N|P|N|||2811|N
151293|10666|OPTSTK|PNB|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR95PE|0|2|0|0||E|N|N|N|P|N|||17|N
151294|10666|OPTSTK|PNB|XX||1459348200|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|621|4621|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR97CE|0|2|0|0||E|N|N|N|P|N|||2621|N
151295|10666|OPTSTK|PNB|XX||1459348200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR97PE|0|2|0|0||E|N|N|N|P|N|||25|N
151296|10666|OPTSTK|PNB|XX||1459348200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|434|4434|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR99CE|0|2|0|0||E|N|N|N|P|N|||2434|N
151297|10666|OPTSTK|PNB|XX||1459348200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR99PE|0|2|0|0||E|N|N|N|P|N|||37|N
151298|10666|OPTSTK|PNB|XX||1459348200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|251|4251|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR101CE|0|2|0|0||E|N|N|N|P|N|||2251|N
151299|10666|OPTSTK|PNB|XX||1459348200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2051|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR101PE|0|2|0|0||E|N|N|N|P|N|||51|N
151300|10666|OPTSTK|PNB|XX||1459348200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|72|4072|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR103CE|0|2|0|0||E|N|N|N|P|N|||2072|N
151301|10666|OPTSTK|PNB|XX||1459348200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR103PE|0|2|0|0||E|N|N|N|P|N|||71|N
151302|10666|OPTSTK|PNB|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3898|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR105CE|0|2|0|0||E|N|N|N|P|N|||1898|N
151303|10666|OPTSTK|PNB|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2095|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR105PE|0|2|0|0||E|N|N|N|P|N|||95|N
151304|10666|OPTSTK|PNB|XX||1459348200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3731|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR107CE|0|2|0|0||E|N|N|N|P|N|||1731|N
151305|10666|OPTSTK|PNB|XX||1459348200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2126|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR107PE|0|2|0|0||E|N|N|N|P|N|||126|N
151306|10666|OPTSTK|PNB|XX||1459348200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3570|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR109CE|0|2|0|0||E|N|N|N|P|N|||1570|N
151307|10666|OPTSTK|PNB|XX||1459348200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2163|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR109PE|0|2|0|0||E|N|N|N|P|N|||163|N
151308|10666|OPTSTK|PNB|XX||1459348200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3417|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR111CE|0|2|0|0||E|N|N|N|P|N|||1417|N
151309|10666|OPTSTK|PNB|XX||1459348200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2208|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR111PE|0|2|0|0||E|N|N|N|P|N|||208|N
151310|10666|OPTSTK|PNB|XX||1459348200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3272|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR113CE|0|2|0|0||E|N|N|N|P|N|||1272|N
151311|10666|OPTSTK|PNB|XX||1459348200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2171|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR113PE|0|2|0|0||E|N|N|N|P|N|||171|N
151312|10666|OPTSTK|PNB|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3135|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR115CE|0|2|0|0||E|N|N|N|P|N|||1135|N
151313|10666|OPTSTK|PNB|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2240|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR115PE|0|2|0|0||E|N|N|N|P|N|||240|N
151314|10666|OPTSTK|PNB|XX||1459348200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3007|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR117CE|0|2|0|0||E|N|N|N|P|N|||1007|N
151315|10666|OPTSTK|PNB|XX||1459348200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2393|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR117PE|0|2|0|0||E|N|N|N|P|N|||393|N
151316|10666|OPTSTK|PNB|XX||1459348200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2555|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR119CE|0|2|0|0||E|N|N|N|P|N|||555|N
151317|10666|OPTSTK|PNB|XX||1459348200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2473|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR119PE|0|2|0|0||E|N|N|N|P|N|||473|N
151318|10666|OPTSTK|PNB|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2781|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR121CE|0|2|0|0||E|N|N|N|P|N|||781|N
151319|10666|OPTSTK|PNB|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2562|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR121PE|0|2|0|0||E|N|N|N|P|N|||562|N
151320|10666|OPTSTK|PNB|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2405|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR123CE|0|2|0|0||E|N|N|N|P|N|||405|N
151321|10666|OPTSTK|PNB|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2661|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR123PE|0|2|0|0||E|N|N|N|P|N|||661|N
151322|10666|OPTSTK|PNB|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2360|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR125CE|0|2|0|0||E|N|N|N|P|N|||360|N
151323|10666|OPTSTK|PNB|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2769|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR125PE|0|2|0|0||E|N|N|N|P|N|||769|N
151324|10666|OPTSTK|PNB|XX||1459348200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2511|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR127CE|0|2|0|0||E|N|N|N|P|N|||511|N
151325|10666|OPTSTK|PNB|XX||1459348200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2886|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR127PE|0|2|0|0||E|N|N|N|P|N|||886|N
151326|10666|OPTSTK|PNB|XX||1459348200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2438|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR129CE|0|2|0|0||E|N|N|N|P|N|||438|N
151327|10666|OPTSTK|PNB|XX||1459348200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3012|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR129PE|0|2|0|0||E|N|N|N|P|N|||1012|N
151328|10666|OPTSTK|PNB|XX||1459348200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2200|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR131CE|0|2|0|0||E|N|N|N|P|N|||200|N
151329|10666|OPTSTK|PNB|XX||1459348200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3146|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR131PE|0|2|0|0||E|N|N|N|P|N|||1146|N
151330|2664|OPTSTK|PIDILITIND|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18495|27925|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1650PE|0|0|2|0||E|N|N|N|P|N|||23210|N
151331|2664|OPTSTK|PIDILITIND|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
151332|10666|OPTSTK|PNB|XX||1459348200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2318|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR133CE|0|2|0|0||E|N|N|N|P|N|||318|N
151333|10666|OPTSTK|PNB|XX||1459348200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3287|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR133PE|0|2|0|0||E|N|N|N|P|N|||1287|N
151334|10666|OPTSTK|PNB|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2269|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR135CE|0|2|0|0||E|N|N|N|P|N|||269|N
151335|10666|OPTSTK|PNB|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3437|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR135PE|0|2|0|0||E|N|N|N|P|N|||1437|N
151336|10666|OPTSTK|PNB|XX||1459348200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2226|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR137CE|0|2|0|0||E|N|N|N|P|N|||226|N
151337|10666|OPTSTK|PNB|XX||1459348200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3592|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR137PE|0|2|0|0||E|N|N|N|P|N|||1592|N
151338|11287|OPTSTK|UPL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|18045|25585|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||21815|N
151339|11287|OPTSTK|UPL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
151396|10666|OPTSTK|PNB|XX||1459348200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2189|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR139CE|0|2|0|0||E|N|N|N|P|N|||189|N
151397|10666|OPTSTK|PNB|XX||1459348200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3753|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR139PE|0|2|0|0||E|N|N|N|P|N|||1753|N
151398|2664|OPTSTK|PIDILITIND|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19485|28925|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1660PE|0|0|2|0||E|N|N|N|P|N|||24205|N
151399|2664|OPTSTK|PIDILITIND|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1670CE|0|0|2|0||E|N|N|N|P|N|||5|N
151400|2664|OPTSTK|PIDILITIND|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|20480|29920|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1670PE|0|0|2|0||E|N|N|N|P|N|||25200|N
151401|2664|OPTSTK|PIDILITIND|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1690CE|0|0|2|0||E|N|N|N|P|N|||5|N
151402|2664|OPTSTK|PIDILITIND|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22475|31915|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1690PE|0|0|2|0||E|N|N|N|P|N|||27195|N
151403|2664|OPTSTK|PIDILITIND|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
151404|11287|OPTSTK|UPL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|22025|29575|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||25800|N
151405|11287|OPTSTK|UPL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151406|10666|OPTSTK|PNB|XX||1459348200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2157|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR141CE|0|2|0|0||E|N|N|N|P|N|||157|N
151407|10666|OPTSTK|PNB|XX||1459348200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3919|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR141PE|0|2|0|0||E|N|N|N|P|N|||1919|N
151408|10666|OPTSTK|PNB|XX||1459348200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2130|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR143CE|0|2|0|0||E|N|N|N|P|N|||130|N
151409|10666|OPTSTK|PNB|XX||1459348200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|90|4090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR143PE|0|2|0|0||E|N|N|N|P|N|||2090|N
151410|10666|OPTSTK|PNB|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2107|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR145CE|0|2|0|0||E|N|N|N|P|N|||107|N
151411|10666|OPTSTK|PNB|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR145PE|0|2|0|0||E|N|N|N|P|N|||2265|N
151412|10666|OPTSTK|PNB|XX||1459348200|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2088|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR147CE|0|2|0|0||E|N|N|N|P|N|||88|N
151413|10666|OPTSTK|PNB|XX||1459348200|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|444|4444|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR147PE|0|2|0|0||E|N|N|N|P|N|||2444|N
151414|10666|OPTSTK|PNB|XX||1459348200|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2072|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR149CE|0|2|0|0||E|N|N|N|P|N|||72|N
151415|10666|OPTSTK|PNB|XX||1459348200|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|626|4626|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR149PE|0|2|0|0||E|N|N|N|P|N|||2626|N
151416|10666|OPTSTK|PNB|XX||1459348200|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR151CE|0|2|0|0||E|N|N|N|P|N|||58|N
151417|10666|OPTSTK|PNB|XX||1459348200|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|811|4811|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR151PE|0|2|0|0||E|N|N|N|P|N|||2811|N
151418|10666|OPTSTK|PNB|XX||1459348200|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2047|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR153CE|0|2|0|0||E|N|N|N|P|N|||47|N
151419|10666|OPTSTK|PNB|XX||1459348200|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|997|4997|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR153PE|0|2|0|0||E|N|N|N|P|N|||2997|N
151420|10666|OPTSTK|PNB|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2038|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR155CE|0|2|0|0||E|N|N|N|P|N|||38|N
151421|10666|OPTSTK|PNB|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1186|5186|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR155PE|0|2|0|0||E|N|N|N|P|N|||3186|N
151422|10666|OPTSTK|PNB|XX||1459348200|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR157CE|0|2|0|0||E|N|N|N|P|N|||30|N
151423|10666|OPTSTK|PNB|XX||1459348200|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1377|5377|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR157PE|0|2|0|0||E|N|N|N|P|N|||3377|N
151424|10666|OPTSTK|PNB|XX||1459348200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2024|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR159CE|0|2|0|0||E|N|N|N|P|N|||24|N
151425|10666|OPTSTK|PNB|XX||1459348200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1569|5569|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR159PE|0|2|0|0||E|N|N|N|P|N|||3569|N
151426|10666|OPTSTK|PNB|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR170CE|0|2|0|0||E|N|N|N|P|N|||7|N
151427|10666|OPTSTK|PNB|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2641|6641|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR170PE|0|2|0|0||E|N|N|N|P|N|||4641|N
151428|10666|OPTSTK|PNB|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR174CE|0|2|0|0||E|N|N|N|P|N|||4|N
151429|10666|OPTSTK|PNB|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|3034|7034|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNB26MAR174PE|0|2|0|0||E|N|N|N|P|N|||5034|N
151430|10666|OPTSTK|PNB|XX||1461853800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2714|6714|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR76CE|0|2|0|0||E|N|N|N|P|N|||4714|N
151431|10666|OPTSTK|PNB|XX||1461853800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR76PE|0|2|0|0||E|N|N|N|P|N|||1|N
151432|10666|OPTSTK|PNB|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2322|6322|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR80CE|0|2|0|0||E|N|N|N|P|N|||4322|N
151433|10666|OPTSTK|PNB|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR80PE|0|2|0|0||E|N|N|N|P|N|||3|N
151434|10666|OPTSTK|PNB|XX||1461853800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1931|5931|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR84CE|0|2|0|0||E|N|N|N|P|N|||3931|N
151435|10666|OPTSTK|PNB|XX||1461853800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR84PE|0|2|0|0||E|N|N|N|P|N|||7|N
151438|10666|OPTSTK|PNB|XX||1461853800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1545|5545|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR88CE|0|2|0|0||E|N|N|N|P|N|||3545|N
151439|10666|OPTSTK|PNB|XX||1461853800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR88PE|0|2|0|0||E|N|N|N|P|N|||15|N
151440|10666|OPTSTK|PNB|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1354|5354|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR90CE|0|2|0|0||E|N|N|N|P|N|||3354|N
151441|10666|OPTSTK|PNB|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2021|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR90PE|0|2|0|0||E|N|N|N|P|N|||21|N
151442|10666|OPTSTK|PNB|XX||1461853800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1166|5166|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR92CE|0|2|0|0||E|N|N|N|P|N|||3166|N
151443|10666|OPTSTK|PNB|XX||1461853800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR92PE|0|2|0|0||E|N|N|N|P|N|||29|N
151444|10666|OPTSTK|PNB|XX||1461853800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|979|4979|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR94CE|0|2|0|0||E|N|N|N|P|N|||2979|N
151445|10666|OPTSTK|PNB|XX||1461853800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2040|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR94PE|0|2|0|0||E|N|N|N|P|N|||40|N
151446|10666|OPTSTK|PNB|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|796|4796|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR96CE|0|2|0|0||E|N|N|N|P|N|||2796|N
151447|10666|OPTSTK|PNB|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR96PE|0|2|0|0||E|N|N|N|P|N|||54|N
151448|2664|OPTSTK|PIDILITIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|23465|32915|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||28190|N
151449|2664|OPTSTK|PIDILITIND|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1710CE|0|0|2|0||E|N|N|N|P|N|||5|N
151450|2664|OPTSTK|PIDILITIND|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|24460|33910|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1710PE|0|0|2|0||E|N|N|N|P|N|||29185|N
151451|2664|OPTSTK|PIDILITIND|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1730CE|0|0|2|0||E|N|N|N|P|N|||5|N
151452|10666|OPTSTK|PNB|XX||1461853800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|617|4617|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR98CE|0|2|0|0||E|N|N|N|P|N|||2617|N
151453|10666|OPTSTK|PNB|XX||1461853800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2072|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR98PE|0|2|0|0||E|N|N|N|P|N|||72|N
151454|10666|OPTSTK|PNB|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|441|4441|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR100CE|0|2|0|0||E|N|N|N|P|N|||2441|N
151455|10666|OPTSTK|PNB|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2093|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR100PE|0|2|0|0||E|N|N|N|P|N|||93|N
151456|2664|OPTSTK|PIDILITIND|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|26455|35905|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1730PE|0|0|2|0||E|N|N|N|P|N|||31180|N
151457|2664|OPTSTK|PIDILITIND|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
151458|11287|OPTSTK|UPL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|26010|33560|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||29785|N
151459|11287|OPTSTK|UPL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
151460|10666|OPTSTK|PNB|XX||1461853800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|270|4270|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR102CE|0|2|0|0||E|N|N|N|P|N|||2270|N
151461|10666|OPTSTK|PNB|XX||1461853800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2119|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR102PE|0|2|0|0||E|N|N|N|P|N|||119|N
151468|11287|OPTSTK|UPL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|29995|37545|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||33770|N
151469|11287|OPTSTK|UPL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
151504|10666|OPTSTK|PNB|XX||1461853800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|105|4105|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR104CE|0|2|0|0||E|N|N|N|P|N|||2105|N
151505|10666|OPTSTK|PNB|XX||1461853800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2151|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR104PE|0|2|0|0||E|N|N|N|P|N|||151|N
151510|2664|OPTSTK|PIDILITIND|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|27450|36900|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1740PE|0|0|2|0||E|N|N|N|P|N|||32175|N
151511|2664|OPTSTK|PIDILITIND|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1750CE|0|0|2|0||E|N|N|N|P|N|||5|N
151512|2664|OPTSTK|PIDILITIND|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|28445|37895|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1750PE|0|0|2|0||E|N|N|N|P|N|||33170|N
151513|2664|OPTSTK|PIDILITIND|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1770CE|0|0|2|0||E|N|N|N|P|N|||5|N
151514|2664|OPTSTK|PIDILITIND|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30440|39890|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1770PE|0|0|2|0||E|N|N|N|P|N|||35165|N
151515|2664|OPTSTK|PIDILITIND|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
151516|10666|OPTSTK|PNB|XX||1461853800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3945|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR106CE|0|2|0|0||E|N|N|N|P|N|||1945|N
151517|10666|OPTSTK|PNB|XX||1461853800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2188|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR106PE|0|2|0|0||E|N|N|N|P|N|||188|N
151518|10666|OPTSTK|PNB|XX||1461853800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3791|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR108CE|0|2|0|0||E|N|N|N|P|N|||1791|N
151519|10666|OPTSTK|PNB|XX||1461853800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2231|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR108PE|0|2|0|0||E|N|N|N|P|N|||231|N
151520|10666|OPTSTK|PNB|XX||1461853800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3644|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR110CE|0|2|0|0||E|N|N|N|P|N|||1644|N
151521|10666|OPTSTK|PNB|XX||1461853800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2281|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR110PE|0|2|0|0||E|N|N|N|P|N|||281|N
151522|10666|OPTSTK|PNB|XX||1461853800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3504|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR112CE|0|2|0|0||E|N|N|N|P|N|||1504|N
151523|10666|OPTSTK|PNB|XX||1461853800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2338|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR112PE|0|2|0|0||E|N|N|N|P|N|||338|N
151524|10666|OPTSTK|PNB|XX||1461853800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR114CE|0|2|0|0||E|N|N|N|P|N|||1370|N
151525|10666|OPTSTK|PNB|XX||1461853800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2402|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR114PE|0|2|0|0||E|N|N|N|P|N|||402|N
151526|10666|OPTSTK|PNB|XX||1461853800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR116CE|0|2|0|0||E|N|N|N|P|N|||1245|N
151527|10666|OPTSTK|PNB|XX||1461853800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2473|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR116PE|0|2|0|0||E|N|N|N|P|N|||473|N
151528|10666|OPTSTK|PNB|XX||1461853800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3127|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR118CE|0|2|0|0||E|N|N|N|P|N|||1127|N
151529|10666|OPTSTK|PNB|XX||1461853800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2553|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR118PE|0|2|0|0||E|N|N|N|P|N|||553|N
151530|10666|OPTSTK|PNB|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3017|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR120CE|0|2|0|0||E|N|N|N|P|N|||1017|N
151531|10666|OPTSTK|PNB|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2639|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR120PE|0|2|0|0||E|N|N|N|P|N|||639|N
151532|10666|OPTSTK|PNB|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2914|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR122CE|0|2|0|0||E|N|N|N|P|N|||914|N
151533|10666|OPTSTK|PNB|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2734|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR122PE|0|2|0|0||E|N|N|N|P|N|||734|N
151534|10666|OPTSTK|PNB|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2819|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR124CE|0|2|0|0||E|N|N|N|P|N|||819|N
151535|10666|OPTSTK|PNB|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2836|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR124PE|0|2|0|0||E|N|N|N|P|N|||836|N
151536|10666|OPTSTK|PNB|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2732|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR126CE|0|2|0|0||E|N|N|N|P|N|||732|N
151537|10666|OPTSTK|PNB|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2946|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR126PE|0|2|0|0||E|N|N|N|P|N|||946|N
151538|10666|OPTSTK|PNB|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2651|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR128CE|0|2|0|0||E|N|N|N|P|N|||651|N
151539|10666|OPTSTK|PNB|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3062|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR128PE|0|2|0|0||E|N|N|N|P|N|||1062|N
151540|10666|OPTSTK|PNB|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2578|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR130CE|0|2|0|0||E|N|N|N|P|N|||578|N
151541|10666|OPTSTK|PNB|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3186|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR130PE|0|2|0|0||E|N|N|N|P|N|||1186|N
151542|10666|OPTSTK|PNB|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2511|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR132CE|0|2|0|0||E|N|N|N|P|N|||511|N
151543|10666|OPTSTK|PNB|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3316|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR132PE|0|2|0|0||E|N|N|N|P|N|||1316|N
151544|10666|OPTSTK|PNB|XX||1461853800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2451|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR134CE|0|2|0|0||E|N|N|N|P|N|||451|N
151545|10666|OPTSTK|PNB|XX||1461853800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3453|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR134PE|0|2|0|0||E|N|N|N|P|N|||1453|N
151546|10666|OPTSTK|PNB|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2396|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR136CE|0|2|0|0||E|N|N|N|P|N|||396|N
151547|10666|OPTSTK|PNB|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3595|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR136PE|0|2|0|0||E|N|N|N|P|N|||1595|N
151548|10666|OPTSTK|PNB|XX||1461853800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2348|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR138CE|0|2|0|0||E|N|N|N|P|N|||348|N
151549|10666|OPTSTK|PNB|XX||1461853800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3744|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR138PE|0|2|0|0||E|N|N|N|P|N|||1744|N
151550|10666|OPTSTK|PNB|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2304|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR140CE|0|2|0|0||E|N|N|N|P|N|||304|N
151551|10666|OPTSTK|PNB|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|3898|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR140PE|0|2|0|0||E|N|N|N|P|N|||1898|N
151552|10666|OPTSTK|PNB|XX||1461853800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2265|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR142CE|0|2|0|0||E|N|N|N|P|N|||265|N
151553|10666|OPTSTK|PNB|XX||1461853800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR142PE|0|2|0|0||E|N|N|N|P|N|||2055|N
151554|10666|OPTSTK|PNB|XX||1461853800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2230|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR144CE|0|2|0|0||E|N|N|N|P|N|||230|N
151555|10666|OPTSTK|PNB|XX||1461853800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|218|4218|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR144PE|0|2|0|0||E|N|N|N|P|N|||2218|N
151556|10666|OPTSTK|PNB|XX||1461853800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2199|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR146CE|0|2|0|0||E|N|N|N|P|N|||199|N
151557|10666|OPTSTK|PNB|XX||1461853800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|384|4384|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR146PE|0|2|0|0||E|N|N|N|P|N|||2384|N
151558|10666|OPTSTK|PNB|XX||1461853800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2172|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR148CE|0|2|0|0||E|N|N|N|P|N|||172|N
151559|10666|OPTSTK|PNB|XX||1461853800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|554|4554|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR148PE|0|2|0|0||E|N|N|N|P|N|||2554|N
151560|2664|OPTSTK|PIDILITIND|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|31435|40885|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1780PE|0|0|2|0||E|N|N|N|P|N|||36160|N
151561|2664|OPTSTK|PIDILITIND|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1790CE|0|0|2|0||E|N|N|N|P|N|||5|N
151562|10666|OPTSTK|PNB|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR150CE|0|2|0|0||E|N|N|N|P|N|||149|N
151563|10666|OPTSTK|PNB|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|727|4727|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR150PE|0|2|0|0||E|N|N|N|P|N|||2727|N
151564|11287|OPTSTK|UPL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|33985|41535|0|0|0|1454665391|1456358400|1456410600|15|1|            |UPL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||37760|N
151566|2664|OPTSTK|PIDILITIND|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|32430|41880|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1790PE|0|0|2|0||E|N|N|N|P|N|||37155|N
151567|2664|OPTSTK|PIDILITIND|XX||1456410600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1810CE|0|0|2|0||E|N|N|N|P|N|||5|N
151622|10666|OPTSTK|PNB|XX||1461853800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2128|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR152CE|0|2|0|0||E|N|N|N|P|N|||128|N
151623|10666|OPTSTK|PNB|XX||1461853800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|904|4904|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR152PE|0|2|0|0||E|N|N|N|P|N|||2904|N
151624|2664|OPTSTK|PIDILITIND|XX||1456410600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|34425|43875|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1810PE|0|0|2|0||E|N|N|N|P|N|||39150|N
151625|2664|OPTSTK|PIDILITIND|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
151626|2664|OPTSTK|PIDILITIND|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|35420|44870|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1820PE|0|0|2|0||E|N|N|N|P|N|||40145|N
151627|2664|OPTSTK|PIDILITIND|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
151628|2664|OPTSTK|PIDILITIND|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|39405|48855|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1860PE|0|0|2|0||E|N|N|N|P|N|||44130|N
151629|2664|OPTSTK|PIDILITIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
151630|10666|OPTSTK|PNB|XX||1461853800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR154CE|0|2|0|0||E|N|N|N|P|N|||110|N
151631|10666|OPTSTK|PNB|XX||1461853800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1083|5083|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR154PE|0|2|0|0||E|N|N|N|P|N|||3083|N
151632|10666|OPTSTK|PNB|XX||1461853800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2094|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR156CE|0|2|0|0||E|N|N|N|P|N|||94|N
151633|10666|OPTSTK|PNB|XX||1461853800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1264|5264|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR156PE|0|2|0|0||E|N|N|N|P|N|||3264|N
151634|10666|OPTSTK|PNB|XX||1461853800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2080|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR158CE|0|2|0|0||E|N|N|N|P|N|||80|N
151635|10666|OPTSTK|PNB|XX||1461853800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1447|5447|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR158PE|0|2|0|0||E|N|N|N|P|N|||3447|N
151636|10666|OPTSTK|PNB|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2068|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR160CE|0|2|0|0||E|N|N|N|P|N|||68|N
151637|10666|OPTSTK|PNB|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1632|5632|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR160PE|0|2|0|0||E|N|N|N|P|N|||3632|N
151638|10666|OPTSTK|PNB|XX||1461853800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2049|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR164CE|0|2|0|0||E|N|N|N|P|N|||49|N
151639|10666|OPTSTK|PNB|XX||1461853800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2008|6008|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR164PE|0|2|0|0||E|N|N|N|P|N|||4008|N
151640|10666|OPTSTK|PNB|XX||1461853800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR168CE|0|2|0|0||E|N|N|N|P|N|||35|N
151641|10666|OPTSTK|PNB|XX||1461853800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2388|6388|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR168PE|0|2|0|0||E|N|N|N|P|N|||4388|N
151642|2664|OPTSTK|PIDILITIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|43390|52840|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||48115|N
151643|2664|OPTSTK|PIDILITIND|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
151644|2664|OPTSTK|PIDILITIND|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|47380|56830|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1940PE|0|0|2|0||E|N|N|N|P|N|||52105|N
151645|2664|OPTSTK|PIDILITIND|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
151646|2664|OPTSTK|PIDILITIND|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|51365|60815|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB1980PE|0|0|2|0||E|N|N|N|P|N|||56090|N
151647|2664|OPTSTK|PIDILITIND|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
151648|10666|OPTSTK|PNB|XX||1461853800|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|1|2025|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR172CE|0|2|0|0||E|N|N|N|P|N|||25|N
151649|10666|OPTSTK|PNB|XX||1461853800|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1454025600|0|0|0|0|0|2772|6772|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNB26APR172PE|0|2|0|0||E|N|N|N|P|N|||4772|N
151652|18908|OPTSTK|PNBHOUSING|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|32980|44720|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR420CE|0|2|0|0||E|N|N|N|P|N|||38850|N
151653|18908|OPTSTK|PNBHOUSING|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
151654|18908|OPTSTK|PNBHOUSING|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|29025|40755|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR460CE|0|2|0|0||E|N|N|N|P|N|||34890|N
151655|18908|OPTSTK|PNBHOUSING|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151656|18908|OPTSTK|PNBHOUSING|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|25090|36790|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR500CE|0|2|0|0||E|N|N|N|P|N|||30940|N
151657|18908|OPTSTK|PNBHOUSING|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR500PE|0|2|0|0||E|N|N|N|P|N|||15|N
151660|18908|OPTSTK|PNBHOUSING|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|16530|27890|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR590CE|0|2|0|0||E|N|N|N|P|N|||22210|N
151661|18908|OPTSTK|PNBHOUSING|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR590PE|0|2|0|0||E|N|N|N|P|N|||200|N
151662|18908|OPTSTK|PNBHOUSING|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|14755|25935|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR610CE|0|2|0|0||E|N|N|N|P|N|||20345|N
151663|18908|OPTSTK|PNBHOUSING|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR610PE|0|2|0|0||E|N|N|N|P|N|||315|N
151664|18908|OPTSTK|PNBHOUSING|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|13055|23995|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR630CE|0|2|0|0||E|N|N|N|P|N|||18525|N
151665|18908|OPTSTK|PNBHOUSING|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR630PE|0|2|0|0||E|N|N|N|P|N|||480|N
151666|18908|OPTSTK|PNBHOUSING|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|11450|22090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR650CE|0|2|0|0||E|N|N|N|P|N|||16770|N
151667|18908|OPTSTK|PNBHOUSING|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR650PE|0|2|0|0||E|N|N|N|P|N|||700|N
151668|18908|OPTSTK|PNBHOUSING|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|9945|20215|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR670CE|0|2|0|0||E|N|N|N|P|N|||15080|N
151669|18908|OPTSTK|PNBHOUSING|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR670PE|0|2|0|0||E|N|N|N|P|N|||995|N
151670|18908|OPTSTK|PNBHOUSING|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|8550|18390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR690CE|0|2|0|0||E|N|N|N|P|N|||13470|N
151671|18908|OPTSTK|PNBHOUSING|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR690PE|0|2|0|0||E|N|N|N|P|N|||1365|N
151672|18908|OPTSTK|PNBHOUSING|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|7275|16635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR710CE|0|2|0|0||E|N|N|N|P|N|||11955|N
151673|18908|OPTSTK|PNBHOUSING|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR710PE|0|2|0|0||E|N|N|N|P|N|||1830|N
151674|18908|OPTSTK|PNBHOUSING|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|6125|14945|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR730CE|0|2|0|0||E|N|N|N|P|N|||10535|N
151675|18908|OPTSTK|PNBHOUSING|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|390|4390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR730PE|0|2|0|0||E|N|N|N|P|N|||2390|N
151676|18908|OPTSTK|PNBHOUSING|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5100|13340|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR750CE|0|2|0|0||E|N|N|N|P|N|||9220|N
151677|18908|OPTSTK|PNBHOUSING|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1055|5055|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR750PE|0|2|0|0||E|N|N|N|P|N|||3055|N
151678|18908|OPTSTK|PNBHOUSING|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|4200|11830|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR770CE|0|2|0|0||E|N|N|N|P|N|||8015|N
151679|18908|OPTSTK|PNBHOUSING|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1775|5895|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR770PE|0|2|0|0||E|N|N|N|P|N|||3835|N
151680|18908|OPTSTK|PNBHOUSING|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|3420|10420|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR790CE|0|2|0|0||E|N|N|N|P|N|||6920|N
151681|18908|OPTSTK|PNBHOUSING|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|2350|7090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR790PE|0|2|0|0||E|N|N|N|P|N|||4720|N
151682|18908|OPTSTK|PNBHOUSING|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|2750|9120|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR810CE|0|2|0|0||E|N|N|N|P|N|||5935|N
151683|18908|OPTSTK|PNBHOUSING|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1350|6730|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR810PE|0|2|0|0||E|N|N|N|P|N|||4040|N
151684|18908|OPTSTK|PNBHOUSING|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|2190|7930|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR830CE|0|2|0|0||E|N|N|N|P|N|||5060|N
151685|18908|OPTSTK|PNBHOUSING|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|3820|9820|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR830PE|0|2|0|0||E|N|N|N|P|N|||6820|N
151686|18908|OPTSTK|PNBHOUSING|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1720|6850|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR850CE|0|2|0|0||E|N|N|N|P|N|||4285|N
151687|18908|OPTSTK|PNBHOUSING|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|4720|11330|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR850PE|0|2|0|0||E|N|N|N|P|N|||8025|N
151688|18908|OPTSTK|PNBHOUSING|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1330|5880|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR870CE|0|2|0|0||E|N|N|N|P|N|||3605|N
151689|18908|OPTSTK|PNBHOUSING|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5725|12925|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR870PE|0|2|0|0||E|N|N|N|P|N|||9325|N
151690|18908|OPTSTK|PNBHOUSING|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1015|5015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR890CE|0|2|0|0||E|N|N|N|P|N|||3015|N
151691|18908|OPTSTK|PNBHOUSING|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|6840|14590|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR890PE|0|2|0|0||E|N|N|N|P|N|||10715|N
151692|18908|OPTSTK|PNBHOUSING|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|510|4510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR910CE|0|2|0|0||E|N|N|N|P|N|||2510|N
151693|18908|OPTSTK|PNBHOUSING|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|8065|16325|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR910PE|0|2|0|0||E|N|N|N|P|N|||12195|N
151694|18908|OPTSTK|PNBHOUSING|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR930CE|0|2|0|0||E|N|N|N|P|N|||2080|N
151695|18908|OPTSTK|PNBHOUSING|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|9380|18100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR930PE|0|2|0|0||E|N|N|N|P|N|||13740|N
151696|18908|OPTSTK|PNBHOUSING|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3710|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR950CE|0|2|0|0||E|N|N|N|P|N|||1710|N
151697|18908|OPTSTK|PNBHOUSING|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|10775|19925|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR950PE|0|2|0|0||E|N|N|N|P|N|||15350|N
151698|18908|OPTSTK|PNBHOUSING|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR970CE|0|2|0|0||E|N|N|N|P|N|||1400|N
151699|18908|OPTSTK|PNBHOUSING|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|12255|21785|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR970PE|0|2|0|0||E|N|N|N|P|N|||17020|N
151700|18908|OPTSTK|PNBHOUSING|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR990CE|0|2|0|0||E|N|N|N|P|N|||1140|N
151701|18908|OPTSTK|PNBHOUSING|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|13810|23680|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR990PE|0|2|0|0||E|N|N|N|P|N|||18745|N
151702|18908|OPTSTK|PNBHOUSING|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||925|N
151703|18908|OPTSTK|PNBHOUSING|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|15425|25595|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||20510|N
151704|18908|OPTSTK|PNBHOUSING|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||745|N
151705|18908|OPTSTK|PNBHOUSING|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|17100|27520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||22310|N
151706|18908|OPTSTK|PNBHOUSING|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||600|N
151707|18908|OPTSTK|PNBHOUSING|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|18825|29465|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||24145|N
151708|18908|OPTSTK|PNBHOUSING|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||480|N
151709|18908|OPTSTK|PNBHOUSING|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|20585|31425|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||26005|N
151710|18908|OPTSTK|PNBHOUSING|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||380|N
151711|18908|OPTSTK|PNBHOUSING|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|22390|33390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||27890|N
151712|18908|OPTSTK|PNBHOUSING|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|27355|39015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR480CE|0|2|0|0||E|N|N|N|P|N|||33185|N
151713|18908|OPTSTK|PNBHOUSING|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR480PE|0|2|0|0||E|N|N|N|P|N|||45|N
151714|18908|OPTSTK|PNBHOUSING|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|23550|35090|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR520CE|0|2|0|0||E|N|N|N|P|N|||29320|N
151715|18908|OPTSTK|PNBHOUSING|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR520PE|0|2|0|0||E|N|N|N|P|N|||120|N
151716|18908|OPTSTK|PNBHOUSING|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|21700|33140|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR540CE|0|2|0|0||E|N|N|N|P|N|||27420|N
151717|18908|OPTSTK|PNBHOUSING|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR540PE|0|2|0|0||E|N|N|N|P|N|||190|N
151718|18908|OPTSTK|PNBHOUSING|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|19890|31200|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR560CE|0|2|0|0||E|N|N|N|P|N|||25545|N
151719|18908|OPTSTK|PNBHOUSING|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR560PE|0|2|0|0||E|N|N|N|P|N|||290|N
151720|18908|OPTSTK|PNBHOUSING|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|18140|29280|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR580CE|0|2|0|0||E|N|N|N|P|N|||23710|N
151721|18908|OPTSTK|PNBHOUSING|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR580PE|0|2|0|0||E|N|N|N|P|N|||425|N
151722|18908|OPTSTK|PNBHOUSING|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|16455|27385|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR600CE|0|2|0|0||E|N|N|N|P|N|||21920|N
151723|18908|OPTSTK|PNBHOUSING|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR600PE|0|2|0|0||E|N|N|N|P|N|||605|N
151724|18908|OPTSTK|PNBHOUSING|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|14840|25520|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR620CE|0|2|0|0||E|N|N|N|P|N|||20180|N
151725|18908|OPTSTK|PNBHOUSING|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR620PE|0|2|0|0||E|N|N|N|P|N|||835|N
151726|18908|OPTSTK|PNBHOUSING|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|13315|23695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR640CE|0|2|0|0||E|N|N|N|P|N|||18505|N
151727|18908|OPTSTK|PNBHOUSING|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR640PE|0|2|0|0||E|N|N|N|P|N|||1130|N
151728|18908|OPTSTK|PNBHOUSING|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|11875|21915|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR660CE|0|2|0|0||E|N|N|N|P|N|||16895|N
151729|18908|OPTSTK|PNBHOUSING|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR660PE|0|2|0|0||E|N|N|N|P|N|||1490|N
151730|18908|OPTSTK|PNBHOUSING|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|10530|20190|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR680CE|0|2|0|0||E|N|N|N|P|N|||15360|N
151731|18908|OPTSTK|PNBHOUSING|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR680PE|0|2|0|0||E|N|N|N|P|N|||1925|N
151732|2664|OPTSTK|PIDILITIND|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|55350|64800|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2020PE|0|0|2|0||E|N|N|N|P|N|||60075|N
151733|2664|OPTSTK|PIDILITIND|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
151734|2664|OPTSTK|PIDILITIND|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|57340|66790|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2040PE|0|0|2|0||E|N|N|N|P|N|||62065|N
151735|2664|OPTSTK|PIDILITIND|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
151842|2664|OPTSTK|PIDILITIND|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|59335|68785|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2060PE|0|0|2|0||E|N|N|N|P|N|||64060|N
151843|2664|OPTSTK|PIDILITIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||5|N
151844|18908|OPTSTK|PNBHOUSING|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|9280|18530|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR700CE|0|2|0|0||E|N|N|N|P|N|||13905|N
151845|18908|OPTSTK|PNBHOUSING|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|445|4445|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR700PE|0|2|0|0||E|N|N|N|P|N|||2445|N
151846|2664|OPTSTK|PIDILITIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|63320|72770|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||68045|N
151847|2664|OPTSTK|PIDILITIND|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
151848|2664|OPTSTK|PIDILITIND|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|65315|74765|0|0|0|1454665391|1456358400|1456410600|15|1|            |PIDILITIND26FEB2120PE|0|0|2|0||E|N|N|N|P|N|||70040|N
151849|18908|OPTSTK|PNBHOUSING|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|8135|16935|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR720CE|0|2|0|0||E|N|N|N|P|N|||12535|N
151850|18908|OPTSTK|PNBHOUSING|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1045|5045|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR720PE|0|2|0|0||E|N|N|N|P|N|||3045|N
151851|18908|OPTSTK|PNBHOUSING|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|7090|15410|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR740CE|0|2|0|0||E|N|N|N|P|N|||11250|N
151852|18908|OPTSTK|PNBHOUSING|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1730|5730|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR740PE|0|2|0|0||E|N|N|N|P|N|||3730|N
151853|18908|OPTSTK|PNBHOUSING|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|6140|13970|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR760CE|0|2|0|0||E|N|N|N|P|N|||10055|N
151854|18908|OPTSTK|PNBHOUSING|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|2505|6505|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR760PE|0|2|0|0||E|N|N|N|P|N|||4505|N
151855|18908|OPTSTK|PNBHOUSING|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5295|12615|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR780CE|0|2|0|0||E|N|N|N|P|N|||8955|N
151856|18908|OPTSTK|PNBHOUSING|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|3165|7585|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR780PE|0|2|0|0||E|N|N|N|P|N|||5375|N
151857|18908|OPTSTK|PNBHOUSING|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|4540|11350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR800CE|0|2|0|0||E|N|N|N|P|N|||7945|N
151858|18908|OPTSTK|PNBHOUSING|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|3870|8800|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR800PE|0|2|0|0||E|N|N|N|P|N|||6335|N
151859|18908|OPTSTK|PNBHOUSING|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|3870|10170|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR820CE|0|2|0|0||E|N|N|N|P|N|||7020|N
151860|18908|OPTSTK|PNBHOUSING|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|4660|10100|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR820PE|0|2|0|0||E|N|N|N|P|N|||7380|N
151861|18908|OPTSTK|PNBHOUSING|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|3280|9080|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR840CE|0|2|0|0||E|N|N|N|P|N|||6180|N
151862|18908|OPTSTK|PNBHOUSING|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5540|11480|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR840PE|0|2|0|0||E|N|N|N|P|N|||8510|N
151863|18908|OPTSTK|PNBHOUSING|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|2765|8075|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR860CE|0|2|0|0||E|N|N|N|P|N|||5420|N
151864|18908|OPTSTK|PNBHOUSING|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|6510|12940|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR860PE|0|2|0|0||E|N|N|N|P|N|||9725|N
151865|18908|OPTSTK|PNBHOUSING|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|2315|7155|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR880CE|0|2|0|0||E|N|N|N|P|N|||4735|N
151866|18908|OPTSTK|PNBHOUSING|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|7555|14465|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR880PE|0|2|0|0||E|N|N|N|P|N|||11010|N
151867|18908|OPTSTK|PNBHOUSING|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1935|6315|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR900CE|0|2|0|0||E|N|N|N|P|N|||4125|N
151868|18908|OPTSTK|PNBHOUSING|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|8690|16050|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR900PE|0|2|0|0||E|N|N|N|P|N|||12370|N
151869|18908|OPTSTK|PNBHOUSING|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1585|5585|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR920CE|0|2|0|0||E|N|N|N|P|N|||3585|N
151870|18908|OPTSTK|PNBHOUSING|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|9905|17695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR920PE|0|2|0|0||E|N|N|N|P|N|||13800|N
151871|18908|OPTSTK|PNBHOUSING|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|1110|5110|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR940CE|0|2|0|0||E|N|N|N|P|N|||3110|N
151872|18908|OPTSTK|PNBHOUSING|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|11200|19390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR940PE|0|2|0|0||E|N|N|N|P|N|||15295|N
151873|18908|OPTSTK|PNBHOUSING|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR960CE|0|2|0|0||E|N|N|N|P|N|||2685|N
151874|18908|OPTSTK|PNBHOUSING|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|12565|21125|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR960PE|0|2|0|0||E|N|N|N|P|N|||16845|N
151875|18908|OPTSTK|PNBHOUSING|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR980CE|0|2|0|0||E|N|N|N|P|N|||2310|N
151876|18908|OPTSTK|PNBHOUSING|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|13985|22895|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR980PE|0|2|0|0||E|N|N|N|P|N|||18440|N
151877|18908|OPTSTK|PNBHOUSING|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1000CE|0|2|0|0||E|N|N|N|P|N|||1985|N
151878|18908|OPTSTK|PNBHOUSING|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|15470|24700|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1000PE|0|2|0|0||E|N|N|N|P|N|||20085|N
151879|18908|OPTSTK|PNBHOUSING|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1020CE|0|2|0|0||E|N|N|N|P|N|||1700|N
151880|18908|OPTSTK|PNBHOUSING|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|17010|26530|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1020PE|0|2|0|0||E|N|N|N|P|N|||21770|N
151881|18908|OPTSTK|PNBHOUSING|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1040CE|0|2|0|0||E|N|N|N|P|N|||1455|N
151882|18908|OPTSTK|PNBHOUSING|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|18600|28390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1040PE|0|2|0|0||E|N|N|N|P|N|||23495|N
151883|18908|OPTSTK|PNBHOUSING|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1060CE|0|2|0|0||E|N|N|N|P|N|||1240|N
151884|18908|OPTSTK|PNBHOUSING|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|20235|30265|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1060PE|0|2|0|0||E|N|N|N|P|N|||25250|N
151885|18908|OPTSTK|PNBHOUSING|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1080CE|0|2|0|0||E|N|N|N|P|N|||1055|N
151886|18908|OPTSTK|PNBHOUSING|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|21915|32155|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1080PE|0|2|0|0||E|N|N|N|P|N|||27035|N
151887|18908|OPTSTK|PNBHOUSING|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2895|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1100CE|0|2|0|0||E|N|N|N|P|N|||895|N
151888|18908|OPTSTK|PNBHOUSING|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|23635|34065|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1100PE|0|2|0|0||E|N|N|N|P|N|||28850|N
151889|18908|OPTSTK|PNBHOUSING|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1120CE|0|2|0|0||E|N|N|N|P|N|||760|N
151890|18908|OPTSTK|PNBHOUSING|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|25380|35980|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1120PE|0|2|0|0||E|N|N|N|P|N|||30680|N
151891|18908|OPTSTK|PNBHOUSING|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1160CE|0|2|0|0||E|N|N|N|P|N|||540|N
151892|18908|OPTSTK|PNBHOUSING|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|28960|39850|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1160PE|0|2|0|0||E|N|N|N|P|N|||34405|N
151893|18908|OPTSTK|PNBHOUSING|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1200CE|0|2|0|0||E|N|N|N|P|N|||385|N
151894|18908|OPTSTK|PNBHOUSING|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|650|650|5|2.605086E+08|2.600100E+04|0|1454025600|0|0|0|0|0|32635|43745|0|0|0|1454665391|1461801600|1461853800|15|1|            |PNBHOUSING26APR1200PE|0|2|0|0||E|N|N|N|P|N|||38190|N
151895|6656|OPTSTK|POLICYBZR|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|61950|84340|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR840CE|0|0|0|0||E|N|N|N|P|N|||73145|N
151896|6656|OPTSTK|POLICYBZR|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR840PE|0|0|0|0||E|N|N|N|P|N|||5|N
151897|6656|OPTSTK|POLICYBZR|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|54040|76410|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR920CE|0|0|0|0||E|N|N|N|P|N|||65225|N
151898|6656|OPTSTK|POLICYBZR|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR920PE|0|0|0|0||E|N|N|N|P|N|||10|N
151900|6656|OPTSTK|POLICYBZR|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|46185|68485|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||57335|N
151901|6656|OPTSTK|POLICYBZR|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||40|N
151962|6656|OPTSTK|POLICYBZR|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|40380|62540|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1060CE|0|0|0|0||E|N|N|N|P|N|||51460|N
151963|6656|OPTSTK|POLICYBZR|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1060PE|0|0|0|0||E|N|N|N|P|N|||105|N
151964|6656|OPTSTK|POLICYBZR|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|36580|58580|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1100CE|0|0|0|0||E|N|N|N|P|N|||47580|N
151965|6656|OPTSTK|POLICYBZR|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1100PE|0|0|0|0||E|N|N|N|P|N|||190|N
151966|6656|OPTSTK|POLICYBZR|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32870|54640|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1140CE|0|0|0|0||E|N|N|N|P|N|||43755|N
151967|6656|OPTSTK|POLICYBZR|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1140PE|0|0|0|0||E|N|N|N|P|N|||325|N
151968|6656|OPTSTK|POLICYBZR|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29280|50710|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1180CE|0|0|0|0||E|N|N|N|P|N|||39995|N
151969|6656|OPTSTK|POLICYBZR|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1180PE|0|0|0|0||E|N|N|N|P|N|||525|N
151970|6656|OPTSTK|POLICYBZR|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25835|46825|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1220CE|0|0|0|0||E|N|N|N|P|N|||36330|N
151971|6656|OPTSTK|POLICYBZR|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1220PE|0|0|0|0||E|N|N|N|P|N|||820|N
151972|6656|OPTSTK|POLICYBZR|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22575|42985|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1260CE|0|0|0|0||E|N|N|N|P|N|||32780|N
151973|6656|OPTSTK|POLICYBZR|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1260PE|0|0|0|0||E|N|N|N|P|N|||1235|N
151974|6656|OPTSTK|POLICYBZR|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19515|39225|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||29370|N
151975|6656|OPTSTK|POLICYBZR|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||1785|N
151976|6656|OPTSTK|POLICYBZR|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16690|35570|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1340CE|0|0|0|0||E|N|N|N|P|N|||26130|N
151977|6656|OPTSTK|POLICYBZR|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1340PE|0|0|0|0||E|N|N|N|P|N|||2505|N
151978|6656|OPTSTK|POLICYBZR|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|14110|32030|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1380CE|0|0|0|0||E|N|N|N|P|N|||23070|N
151979|6656|OPTSTK|POLICYBZR|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1170|5650|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1380PE|0|0|0|0||E|N|N|N|P|N|||3410|N
151980|6656|OPTSTK|POLICYBZR|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11795|28645|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1420CE|0|0|0|0||E|N|N|N|P|N|||20220|N
151981|6656|OPTSTK|POLICYBZR|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1745|7295|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1420PE|0|0|0|0||E|N|N|N|P|N|||4520|N
151982|6656|OPTSTK|POLICYBZR|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9735|25425|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1460CE|0|0|0|0||E|N|N|N|P|N|||17580|N
151983|6656|OPTSTK|POLICYBZR|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2490|9200|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1460PE|0|0|0|0||E|N|N|N|P|N|||5845|N
151984|6656|OPTSTK|POLICYBZR|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7945|22415|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1500CE|0|0|0|0||E|N|N|N|P|N|||15180|N
151985|6656|OPTSTK|POLICYBZR|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2070|10000|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1500PE|0|0|0|0||E|N|N|N|P|N|||6035|N
151986|6656|OPTSTK|POLICYBZR|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6400|19610|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1540CE|0|0|0|0||E|N|N|N|P|N|||13005|N
151987|6656|OPTSTK|POLICYBZR|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4600|13780|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1540PE|0|0|0|0||E|N|N|N|P|N|||9190|N
151988|6656|OPTSTK|POLICYBZR|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5085|17035|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1580CE|0|0|0|0||E|N|N|N|P|N|||11060|N
151989|6656|OPTSTK|POLICYBZR|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5980|16430|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1580PE|0|0|0|0||E|N|N|N|P|N|||11205|N
151990|6656|OPTSTK|POLICYBZR|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3985|14685|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1620CE|0|0|0|0||E|N|N|N|P|N|||9335|N
151991|6656|OPTSTK|POLICYBZR|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7595|19295|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1620PE|0|0|0|0||E|N|N|N|P|N|||13445|N
151992|6656|OPTSTK|POLICYBZR|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3085|12575|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1660CE|0|0|0|0||E|N|N|N|P|N|||7830|N
151993|6656|OPTSTK|POLICYBZR|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9440|22350|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1660PE|0|0|0|0||E|N|N|N|P|N|||15895|N
151994|6656|OPTSTK|POLICYBZR|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2350|10690|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||6520|N
151995|6656|OPTSTK|POLICYBZR|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11515|25575|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||18545|N
151996|6656|OPTSTK|POLICYBZR|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1760|9020|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1740CE|0|0|0|0||E|N|N|N|P|N|||5390|N
151997|6656|OPTSTK|POLICYBZR|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13815|28945|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1740PE|0|0|0|0||E|N|N|N|P|N|||21380|N
151998|6656|OPTSTK|POLICYBZR|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1305|7575|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1780CE|0|0|0|0||E|N|N|N|P|N|||4440|N
151999|6656|OPTSTK|POLICYBZR|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|16330|32450|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1780PE|0|0|0|0||E|N|N|N|P|N|||24390|N
152000|6656|OPTSTK|POLICYBZR|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|945|6305|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1820CE|0|0|0|0||E|N|N|N|P|N|||3625|N
152001|6656|OPTSTK|POLICYBZR|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19020|36050|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1820PE|0|0|0|0||E|N|N|N|P|N|||27535|N
152002|6656|OPTSTK|POLICYBZR|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|665|5225|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1860CE|0|0|0|0||E|N|N|N|P|N|||2945|N
152003|6656|OPTSTK|POLICYBZR|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|21900|39740|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1860PE|0|0|0|0||E|N|N|N|P|N|||30820|N
152005|2664|OPTSTK|PIDILITIND|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|57250|66700|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR800CE|0|0|2|0||E|N|N|N|P|N|||61975|N
152006|2664|OPTSTK|PIDILITIND|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR800PE|0|0|2|0||E|N|N|N|P|N|||5|N
152007|2664|OPTSTK|PIDILITIND|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|53290|62740|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR840CE|0|0|2|0||E|N|N|N|P|N|||58015|N
152008|6656|OPTSTK|POLICYBZR|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1900CE|0|0|0|0||E|N|N|N|P|N|||2375|N
152009|6656|OPTSTK|POLICYBZR|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|24935|43495|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1900PE|0|0|0|0||E|N|N|N|P|N|||34215|N
152010|2664|OPTSTK|PIDILITIND|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR840PE|0|0|2|0||E|N|N|N|P|N|||5|N
152011|2664|OPTSTK|PIDILITIND|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|49325|58775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR880CE|0|0|2|0||E|N|N|N|P|N|||54050|N
152046|6656|OPTSTK|POLICYBZR|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1940CE|0|0|0|0||E|N|N|N|P|N|||1910|N
152047|6656|OPTSTK|POLICYBZR|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28115|47295|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1940PE|0|0|0|0||E|N|N|N|P|N|||37705|N
152050|6656|OPTSTK|POLICYBZR|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1980CE|0|0|0|0||E|N|N|N|P|N|||1525|N
152051|6656|OPTSTK|POLICYBZR|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31420|51150|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR1980PE|0|0|0|0||E|N|N|N|P|N|||41285|N
152054|6656|OPTSTK|POLICYBZR|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2020CE|0|0|0|0||E|N|N|N|P|N|||1210|N
152055|6656|OPTSTK|POLICYBZR|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|34840|55030|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2020PE|0|0|0|0||E|N|N|N|P|N|||44935|N
152056|6656|OPTSTK|POLICYBZR|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2060CE|0|0|0|0||E|N|N|N|P|N|||960|N
152057|6656|OPTSTK|POLICYBZR|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|38345|58935|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2060PE|0|0|0|0||E|N|N|N|P|N|||48640|N
152058|6656|OPTSTK|POLICYBZR|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||755|N
152059|6656|OPTSTK|POLICYBZR|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|41940|62860|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||52400|N
152060|6656|OPTSTK|POLICYBZR|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2140CE|0|0|0|0||E|N|N|N|P|N|||590|N
152061|6656|OPTSTK|POLICYBZR|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|45595|66795|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2140PE|0|0|0|0||E|N|N|N|P|N|||56195|N
152062|2664|OPTSTK|PIDILITIND|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR880PE|0|0|2|0||E|N|N|N|P|N|||5|N
152063|2664|OPTSTK|PIDILITIND|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|45365|54815|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR920CE|0|0|2|0||E|N|N|N|P|N|||50090|N
152064|2664|OPTSTK|PIDILITIND|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR920PE|0|0|2|0||E|N|N|N|P|N|||5|N
152065|2664|OPTSTK|PIDILITIND|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|41405|50855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR960CE|0|0|2|0||E|N|N|N|P|N|||46130|N
152066|2664|OPTSTK|PIDILITIND|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR960PE|0|0|2|0||E|N|N|N|P|N|||5|N
152067|2664|OPTSTK|PIDILITIND|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|37440|46890|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1000CE|0|0|2|0||E|N|N|N|P|N|||42165|N
152068|6656|OPTSTK|POLICYBZR|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2180CE|0|0|0|0||E|N|N|N|P|N|||465|N
152069|6656|OPTSTK|POLICYBZR|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|49315|70745|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2180PE|0|0|0|0||E|N|N|N|P|N|||60030|N
152070|6656|OPTSTK|POLICYBZR|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2220CE|0|0|0|0||E|N|N|N|P|N|||360|N
152071|6656|OPTSTK|POLICYBZR|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|53075|74705|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLICYBZR26MAR2220PE|0|0|0|0||E|N|N|N|P|N|||63890|N
152074|6656|OPTSTK|POLICYBZR|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|74190|96580|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR720CE|0|0|0|0||E|N|N|N|P|N|||85385|N
152075|6656|OPTSTK|POLICYBZR|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR720PE|0|0|0|0||E|N|N|N|P|N|||5|N
152076|6656|OPTSTK|POLICYBZR|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|66315|88695|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR800CE|0|0|0|0||E|N|N|N|P|N|||77505|N
152077|6656|OPTSTK|POLICYBZR|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR800PE|0|0|0|0||E|N|N|N|P|N|||10|N
152078|6656|OPTSTK|POLICYBZR|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|58480|80810|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR880CE|0|0|0|0||E|N|N|N|P|N|||69645|N
152079|6656|OPTSTK|POLICYBZR|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR880PE|0|0|0|0||E|N|N|N|P|N|||30|N
152080|6656|OPTSTK|POLICYBZR|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|50740|72940|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR960CE|0|0|0|0||E|N|N|N|P|N|||61840|N
152081|6656|OPTSTK|POLICYBZR|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR960PE|0|0|0|0||E|N|N|N|P|N|||105|N
152082|6656|OPTSTK|POLICYBZR|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|43185|65105|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1040CE|0|0|0|0||E|N|N|N|P|N|||54145|N
152083|6656|OPTSTK|POLICYBZR|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1040PE|0|0|0|0||E|N|N|N|P|N|||295|N
152084|6656|OPTSTK|POLICYBZR|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|39530|61210|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1080CE|0|0|0|0||E|N|N|N|P|N|||50370|N
152085|6656|OPTSTK|POLICYBZR|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1080PE|0|0|0|0||E|N|N|N|P|N|||465|N
152086|6656|OPTSTK|POLICYBZR|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|35980|57360|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1120CE|0|0|0|0||E|N|N|N|P|N|||46670|N
152087|6656|OPTSTK|POLICYBZR|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1120PE|0|0|0|0||E|N|N|N|P|N|||700|N
152088|6656|OPTSTK|POLICYBZR|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|32555|53545|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1160CE|0|0|0|0||E|N|N|N|P|N|||43050|N
152089|6656|OPTSTK|POLICYBZR|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1160PE|0|0|0|0||E|N|N|N|P|N|||1025|N
152090|6656|OPTSTK|POLICYBZR|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|29285|49795|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1200CE|0|0|0|0||E|N|N|N|P|N|||39540|N
152091|6656|OPTSTK|POLICYBZR|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1200PE|0|0|0|0||E|N|N|N|P|N|||1455|N
152092|6656|OPTSTK|POLICYBZR|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|26180|46120|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1240CE|0|0|0|0||E|N|N|N|P|N|||36150|N
152093|6656|OPTSTK|POLICYBZR|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1240PE|0|0|0|0||E|N|N|N|P|N|||2005|N
152094|6656|OPTSTK|POLICYBZR|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|23255|42535|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1280CE|0|0|0|0||E|N|N|N|P|N|||32895|N
152095|6656|OPTSTK|POLICYBZR|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1280PE|0|0|0|0||E|N|N|N|P|N|||2695|N
152096|6656|OPTSTK|POLICYBZR|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|20525|39065|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1320CE|0|0|0|0||E|N|N|N|P|N|||29795|N
152097|6656|OPTSTK|POLICYBZR|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1535|5535|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1320PE|0|0|0|0||E|N|N|N|P|N|||3535|N
152098|2664|OPTSTK|PIDILITIND|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
152099|2664|OPTSTK|PIDILITIND|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|33480|42930|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1040CE|0|0|2|0||E|N|N|N|P|N|||38205|N
152100|6656|OPTSTK|POLICYBZR|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|18010|35720|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1360CE|0|0|0|0||E|N|N|N|P|N|||26865|N
152101|6656|OPTSTK|POLICYBZR|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2210|6890|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1360PE|0|0|0|0||E|N|N|N|P|N|||4550|N
152103|2664|OPTSTK|PIDILITIND|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
152104|2664|OPTSTK|PIDILITIND|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|29525|38965|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1080CE|0|0|2|0||E|N|N|N|P|N|||34245|N
152105|2664|OPTSTK|PIDILITIND|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
152106|6656|OPTSTK|POLICYBZR|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15695|32515|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1400CE|0|0|0|0||E|N|N|N|P|N|||24105|N
152107|6656|OPTSTK|POLICYBZR|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2945|8515|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1400PE|0|0|0|0||E|N|N|N|P|N|||5730|N
152108|6656|OPTSTK|POLICYBZR|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|13590|29460|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1440CE|0|0|0|0||E|N|N|N|P|N|||21525|N
152109|6656|OPTSTK|POLICYBZR|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3830|10350|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1440PE|0|0|0|0||E|N|N|N|P|N|||7090|N
152110|6656|OPTSTK|POLICYBZR|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|11690|26580|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1480CE|0|0|0|0||E|N|N|N|P|N|||19135|N
152111|6656|OPTSTK|POLICYBZR|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4890|12400|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1480PE|0|0|0|0||E|N|N|N|P|N|||8645|N
152112|6656|OPTSTK|POLICYBZR|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10005|23875|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1520CE|0|0|0|0||E|N|N|N|P|N|||16940|N
152113|6656|OPTSTK|POLICYBZR|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6130|14650|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1520PE|0|0|0|0||E|N|N|N|P|N|||10390|N
152114|2664|OPTSTK|PIDILITIND|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|25575|35005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1120CE|0|0|2|0||E|N|N|N|P|N|||30290|N
152115|2664|OPTSTK|PIDILITIND|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1120PE|0|0|2|0||E|N|N|N|P|N|||10|N
152116|2664|OPTSTK|PIDILITIND|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|23605|33025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1140CE|0|0|2|0||E|N|N|N|P|N|||28315|N
152117|2664|OPTSTK|PIDILITIND|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1140PE|0|0|2|0||E|N|N|N|P|N|||15|N
152118|2664|OPTSTK|PIDILITIND|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|21650|31040|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1160CE|0|0|2|0||E|N|N|N|P|N|||26345|N
152119|2664|OPTSTK|PIDILITIND|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1160PE|0|0|2|0||E|N|N|N|P|N|||25|N
152120|6656|OPTSTK|POLICYBZR|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|8505|21355|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1560CE|0|0|0|0||E|N|N|N|P|N|||14930|N
152121|6656|OPTSTK|POLICYBZR|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7550|17090|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1560PE|0|0|0|0||E|N|N|N|P|N|||12320|N
152122|6656|OPTSTK|POLICYBZR|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|7185|19015|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1600CE|0|0|0|0||E|N|N|N|P|N|||13100|N
152123|6656|OPTSTK|POLICYBZR|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|9155|19715|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1600PE|0|0|0|0||E|N|N|N|P|N|||14435|N
152124|6656|OPTSTK|POLICYBZR|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|6035|16865|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1640CE|0|0|0|0||E|N|N|N|P|N|||11450|N
152125|6656|OPTSTK|POLICYBZR|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|10945|22505|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1640PE|0|0|0|0||E|N|N|N|P|N|||16725|N
152126|6656|OPTSTK|POLICYBZR|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5035|14895|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1680CE|0|0|0|0||E|N|N|N|P|N|||9965|N
152127|6656|OPTSTK|POLICYBZR|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|12915|25445|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1680PE|0|0|0|0||E|N|N|N|P|N|||19180|N
152128|6656|OPTSTK|POLICYBZR|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|4185|13105|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1720CE|0|0|0|0||E|N|N|N|P|N|||8645|N
152129|6656|OPTSTK|POLICYBZR|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|15065|28535|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1720PE|0|0|0|0||E|N|N|N|P|N|||21800|N
152130|6656|OPTSTK|POLICYBZR|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|3450|11490|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1760CE|0|0|0|0||E|N|N|N|P|N|||7470|N
152131|6656|OPTSTK|POLICYBZR|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|17385|31745|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1760PE|0|0|0|0||E|N|N|N|P|N|||24565|N
152132|6656|OPTSTK|POLICYBZR|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2835|10035|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1800CE|0|0|0|0||E|N|N|N|P|N|||6435|N
152133|6656|OPTSTK|POLICYBZR|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|19875|35075|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1800PE|0|0|0|0||E|N|N|N|P|N|||27475|N
152134|6656|OPTSTK|POLICYBZR|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|2315|8735|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1840CE|0|0|0|0||E|N|N|N|P|N|||5525|N
152135|6656|OPTSTK|POLICYBZR|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|22520|38500|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1840PE|0|0|0|0||E|N|N|N|P|N|||30510|N
152136|6656|OPTSTK|POLICYBZR|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1885|7575|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1880CE|0|0|0|0||E|N|N|N|P|N|||4730|N
152137|6656|OPTSTK|POLICYBZR|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|25305|42005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1880PE|0|0|0|0||E|N|N|N|P|N|||33655|N
152138|6656|OPTSTK|POLICYBZR|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1515|6545|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1920CE|0|0|0|0||E|N|N|N|P|N|||4030|N
152139|6656|OPTSTK|POLICYBZR|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|28210|45580|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1920PE|0|0|0|0||E|N|N|N|P|N|||36895|N
152140|6656|OPTSTK|POLICYBZR|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|1220|5640|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1960CE|0|0|0|0||E|N|N|N|P|N|||3430|N
152141|6656|OPTSTK|POLICYBZR|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|31250|49220|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR1960PE|0|0|0|0||E|N|N|N|P|N|||40235|N
152142|6656|OPTSTK|POLICYBZR|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2000CE|0|0|0|0||E|N|N|N|P|N|||2905|N
152143|6656|OPTSTK|POLICYBZR|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|34395|52915|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2000PE|0|0|0|0||E|N|N|N|P|N|||43655|N
152144|6656|OPTSTK|POLICYBZR|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2040CE|0|0|0|0||E|N|N|N|P|N|||2460|N
152145|6656|OPTSTK|POLICYBZR|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|37645|56655|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2040PE|0|0|0|0||E|N|N|N|P|N|||47150|N
152146|6656|OPTSTK|POLICYBZR|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|75|4075|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2080CE|0|0|0|0||E|N|N|N|P|N|||2075|N
152147|6656|OPTSTK|POLICYBZR|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|40975|60435|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2080PE|0|0|0|0||E|N|N|N|P|N|||50705|N
152148|6656|OPTSTK|POLICYBZR|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2120CE|0|0|0|0||E|N|N|N|P|N|||1745|N
152149|6656|OPTSTK|POLICYBZR|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|44395|64245|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2120PE|0|0|0|0||E|N|N|N|P|N|||54320|N
152150|6656|OPTSTK|POLICYBZR|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2160CE|0|0|0|0||E|N|N|N|P|N|||1465|N
152151|6656|OPTSTK|POLICYBZR|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|47880|68080|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2160PE|0|0|0|0||E|N|N|N|P|N|||57980|N
152152|6656|OPTSTK|POLICYBZR|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2200CE|0|0|0|0||E|N|N|N|P|N|||1230|N
152153|6656|OPTSTK|POLICYBZR|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|51435|71935|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2200PE|0|0|0|0||E|N|N|N|P|N|||61685|N
152154|6656|OPTSTK|POLICYBZR|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2240CE|0|0|0|0||E|N|N|N|P|N|||1025|N
152155|6656|OPTSTK|POLICYBZR|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|55040|75810|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2240PE|0|0|0|0||E|N|N|N|P|N|||65425|N
152156|6656|OPTSTK|POLICYBZR|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2320CE|0|0|0|0||E|N|N|N|P|N|||715|N
152157|6656|OPTSTK|POLICYBZR|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|62390|83600|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2320PE|0|0|0|0||E|N|N|N|P|N|||72995|N
152158|6656|OPTSTK|POLICYBZR|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2400CE|0|0|0|0||E|N|N|N|P|N|||495|N
152159|6656|OPTSTK|POLICYBZR|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|69885|91425|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2400PE|0|0|0|0||E|N|N|N|P|N|||80655|N
152160|6656|OPTSTK|POLICYBZR|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2480CE|0|0|0|0||E|N|N|N|P|N|||340|N
152161|6656|OPTSTK|POLICYBZR|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|77495|99275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2480PE|0|0|0|0||E|N|N|N|P|N|||88385|N
152162|6656|OPTSTK|POLICYBZR|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2560CE|0|0|0|0||E|N|N|N|P|N|||230|N
152163|6656|OPTSTK|POLICYBZR|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|4.626747E+08|1.400100E+04|0|1454025600|0|0|0|0|0|85180|107140|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLICYBZR26APR2560PE|0|0|0|0||E|N|N|N|P|N|||96160|N
152166|9590|OPTSTK|POLYCAB|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|244575|330845|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||287710|N
152167|9590|OPTSTK|POLYCAB|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
152170|9590|OPTSTK|POLYCAB|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|175720|261490|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||218605|N
152171|9590|OPTSTK|POLYCAB|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||225|N
152172|9590|OPTSTK|POLYCAB|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|156450|241680|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||199065|N
152173|9590|OPTSTK|POLYCAB|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||490|N
152174|9590|OPTSTK|POLYCAB|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|137605|221905|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||179755|N
152175|9590|OPTSTK|POLYCAB|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||990|N
152176|9590|OPTSTK|POLYCAB|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|119385|202235|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||160810|N
152177|9590|OPTSTK|POLYCAB|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||1850|N
152178|9590|OPTSTK|POLYCAB|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|102030|182750|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||142390|N
152179|9590|OPTSTK|POLYCAB|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|450|6030|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||3240|N
152180|9590|OPTSTK|POLYCAB|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|85780|163600|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||124690|N
152181|9590|OPTSTK|POLYCAB|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1105|9585|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||5345|N
152182|9590|OPTSTK|POLYCAB|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|70855|144945|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||107900|N
152183|9590|OPTSTK|POLYCAB|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2255|14465|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||8360|N
152184|9590|OPTSTK|POLYCAB|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|57440|126980|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||92210|N
152185|9590|OPTSTK|POLYCAB|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4105|20865|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||12485|N
152186|9590|OPTSTK|POLYCAB|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|45640|109920|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||77780|N
152187|9590|OPTSTK|POLYCAB|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|6840|28870|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||17855|N
152188|9590|OPTSTK|POLYCAB|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|35535|93985|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||64760|N
152189|9590|OPTSTK|POLYCAB|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|10720|38570|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||24645|N
152190|9590|OPTSTK|POLYCAB|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27075|79335|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||53205|N
152191|9590|OPTSTK|POLYCAB|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|15875|49915|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||32895|N
152192|9590|OPTSTK|POLYCAB|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|20160|66100|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||43130|N
152193|9590|OPTSTK|POLYCAB|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|22450|62810|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||42630|N
152194|9590|OPTSTK|POLYCAB|XX||1459348200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|14660|54360|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||34510|N
152195|9590|OPTSTK|POLYCAB|XX||1459348200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|30515|77115|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||53815|N
152196|9590|OPTSTK|POLYCAB|XX||1459348200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|10390|44120|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||27255|N
152197|9590|OPTSTK|POLYCAB|XX||1459348200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|40080|92650|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||66365|N
152198|9590|OPTSTK|POLYCAB|XX||1459348200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7160|35350|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||21255|N
152199|9590|OPTSTK|POLYCAB|XX||1459348200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|51120|109230|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||80175|N
152200|9590|OPTSTK|POLYCAB|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4825|28005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||16415|N
152201|9590|OPTSTK|POLYCAB|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|63585|126705|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||95145|N
152202|2664|OPTSTK|PIDILITIND|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19710|29060|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1180CE|0|0|2|0||E|N|N|N|P|N|||24385|N
152203|9590|OPTSTK|POLYCAB|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3100|21870|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||12485|N
152204|2664|OPTSTK|PIDILITIND|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1180PE|0|0|2|0||E|N|N|N|P|N|||45|N
152205|2664|OPTSTK|PIDILITIND|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|17795|27075|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1200CE|0|0|2|0||E|N|N|N|P|N|||22435|N
152206|2664|OPTSTK|PIDILITIND|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1200PE|0|0|2|0||E|N|N|N|P|N|||80|N
152207|2664|OPTSTK|PIDILITIND|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15920|25100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1220CE|0|0|2|0||E|N|N|N|P|N|||20510|N
152208|9590|OPTSTK|POLYCAB|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|77255|144785|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||111020|N
152209|9590|OPTSTK|POLYCAB|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1915|16895|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||9405|N
152210|9590|OPTSTK|POLYCAB|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|92080|163410|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||127745|N
152211|9590|OPTSTK|POLYCAB|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1115|12895|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||7005|N
152222|9590|OPTSTK|POLYCAB|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|107890|182410|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||145150|N
152314|9590|OPTSTK|POLYCAB|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|590|9730|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||5160|N
152315|9590|OPTSTK|POLYCAB|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|124535|201695|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||163115|N
152316|9590|OPTSTK|POLYCAB|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|260|7270|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||3765|N
152317|9590|OPTSTK|POLYCAB|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|141885|221175|0|0|0|1454665391|1459296000|1459348200|15|1|            |POLYCAB26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||181530|N
152318|9590|OPTSTK|POLYCAB|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|345180|431470|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR3200CE|0|2|0|0||E|N|N|N|P|N|||388325|N
152319|9590|OPTSTK|POLYCAB|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152320|9590|OPTSTK|POLYCAB|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|305770|392060|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR3600CE|0|2|0|0||E|N|N|N|P|N|||348915|N
152321|9590|OPTSTK|POLYCAB|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152322|9590|OPTSTK|POLYCAB|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|266410|352640|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4000CE|0|2|0|0||E|N|N|N|P|N|||309525|N
152323|9590|OPTSTK|POLYCAB|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
152324|9590|OPTSTK|POLYCAB|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|227270|313230|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4400CE|0|2|0|0||E|N|N|N|P|N|||270250|N
152325|9590|OPTSTK|POLYCAB|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4400PE|0|2|0|0||E|N|N|N|P|N|||170|N
152326|9590|OPTSTK|POLYCAB|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|207905|293545|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4600CE|0|2|0|0||E|N|N|N|P|N|||250725|N
152327|9590|OPTSTK|POLYCAB|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4600PE|0|2|0|0||E|N|N|N|P|N|||355|N
152328|9590|OPTSTK|POLYCAB|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|188800|273910|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4800CE|0|2|0|0||E|N|N|N|P|N|||231355|N
152329|9590|OPTSTK|POLYCAB|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR4800PE|0|2|0|0||E|N|N|N|P|N|||690|N
152330|9590|OPTSTK|POLYCAB|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|170080|254350|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5000CE|0|2|0|0||E|N|N|N|P|N|||212215|N
152331|9590|OPTSTK|POLYCAB|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5000PE|0|2|0|0||E|N|N|N|P|N|||1260|N
152332|9590|OPTSTK|POLYCAB|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|151890|234930|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5200CE|0|2|0|0||E|N|N|N|P|N|||193410|N
152333|9590|OPTSTK|POLYCAB|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|160|4160|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5200PE|0|2|0|0||E|N|N|N|P|N|||2160|N
152334|9590|OPTSTK|POLYCAB|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|134385|215735|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5400CE|0|2|0|0||E|N|N|N|P|N|||175060|N
152335|9590|OPTSTK|POLYCAB|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1045|5995|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5400PE|0|2|0|0||E|N|N|N|P|N|||3520|N
152336|9590|OPTSTK|POLYCAB|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|117735|196865|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5600CE|0|2|0|0||E|N|N|N|P|N|||157300|N
152337|9590|OPTSTK|POLYCAB|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1885|9055|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5600PE|0|2|0|0||E|N|N|N|P|N|||5470|N
152338|9590|OPTSTK|POLYCAB|XX||1461853800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|102100|178440|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5800CE|0|2|0|0||E|N|N|N|P|N|||140270|N
152339|9590|OPTSTK|POLYCAB|XX||1461853800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3165|13125|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR5800PE|0|2|0|0||E|N|N|N|P|N|||8145|N
152340|9590|OPTSTK|POLYCAB|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|87610|160590|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6000CE|0|2|0|0||E|N|N|N|P|N|||124100|N
152341|9590|OPTSTK|POLYCAB|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5020|18340|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6000PE|0|2|0|0||E|N|N|N|P|N|||11680|N
152342|9590|OPTSTK|POLYCAB|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|74385|143485|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6200CE|0|2|0|0||E|N|N|N|P|N|||108935|N
152343|9590|OPTSTK|POLYCAB|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7625|24825|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6200PE|0|2|0|0||E|N|N|N|P|N|||16225|N
152344|9590|OPTSTK|POLYCAB|XX||1461853800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|62435|127185|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6400CE|0|2|0|0||E|N|N|N|P|N|||94810|N
152345|9590|OPTSTK|POLYCAB|XX||1461853800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|11035|32585|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6400PE|0|2|0|0||E|N|N|N|P|N|||21810|N
152346|9590|OPTSTK|POLYCAB|XX||1461853800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|51810|111850|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6600CE|0|2|0|0||E|N|N|N|P|N|||81830|N
152347|9590|OPTSTK|POLYCAB|XX||1461853800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|15405|41665|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6600PE|0|2|0|0||E|N|N|N|P|N|||28535|N
152348|9590|OPTSTK|POLYCAB|XX||1461853800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|42540|97620|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6800CE|0|2|0|0||E|N|N|N|P|N|||70080|N
152349|9590|OPTSTK|POLYCAB|XX||1461853800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|20885|52105|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR6800PE|0|2|0|0||E|N|N|N|P|N|||36495|N
152350|9590|OPTSTK|POLYCAB|XX||1461853800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|34545|84525|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7000CE|0|2|0|0||E|N|N|N|P|N|||59535|N
152351|9590|OPTSTK|POLYCAB|XX||1461853800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27495|63815|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7000PE|0|2|0|0||E|N|N|N|P|N|||45655|N
152352|9590|OPTSTK|POLYCAB|XX||1461853800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|27735|72615|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7200CE|0|2|0|0||E|N|N|N|P|N|||50175|N
152353|9590|OPTSTK|POLYCAB|XX||1461853800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|35295|76715|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7200PE|0|2|0|0||E|N|N|N|P|N|||56005|N
152354|2664|OPTSTK|PIDILITIND|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1220PE|0|0|2|0||E|N|N|N|P|N|||135|N
152355|2664|OPTSTK|PIDILITIND|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|14095|23135|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1240CE|0|0|2|0||E|N|N|N|P|N|||18615|N
152356|2664|OPTSTK|PIDILITIND|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1240PE|0|0|2|0||E|N|N|N|P|N|||215|N
152357|2664|OPTSTK|PIDILITIND|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|12335|21185|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1260CE|0|0|2|0||E|N|N|N|P|N|||16760|N
152358|2664|OPTSTK|PIDILITIND|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1260PE|0|0|2|0||E|N|N|N|P|N|||340|N
152359|2664|OPTSTK|PIDILITIND|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10660|19250|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||14955|N
152360|2664|OPTSTK|PIDILITIND|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||520|N
152361|2664|OPTSTK|PIDILITIND|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|9090|17350|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1300CE|0|0|2|0||E|N|N|N|P|N|||13220|N
152362|9590|OPTSTK|POLYCAB|XX||1461853800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|22030|61910|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7400CE|0|2|0|0||E|N|N|N|P|N|||41970|N
152363|9590|OPTSTK|POLYCAB|XX||1461853800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|44295|90715|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7400PE|0|2|0|0||E|N|N|N|P|N|||67505|N
152364|9590|OPTSTK|POLYCAB|XX||1461853800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|17300|52380|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7600CE|0|2|0|0||E|N|N|N|P|N|||34840|N
152365|9590|OPTSTK|POLYCAB|XX||1461853800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|54480|105700|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7600PE|0|2|0|0||E|N|N|N|P|N|||80090|N
152366|9590|OPTSTK|POLYCAB|XX||1461853800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|13445|43995|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7800CE|0|2|0|0||E|N|N|N|P|N|||28720|N
152367|9590|OPTSTK|POLYCAB|XX||1461853800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|65795|121545|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR7800PE|0|2|0|0||E|N|N|N|P|N|||93670|N
152368|9590|OPTSTK|POLYCAB|XX||1461853800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|10360|36730|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8000CE|0|2|0|0||E|N|N|N|P|N|||23545|N
152369|9590|OPTSTK|POLYCAB|XX||1461853800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|78240|138170|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8000PE|0|2|0|0||E|N|N|N|P|N|||108205|N
152370|9590|OPTSTK|POLYCAB|XX||1461853800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|7900|30430|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8200CE|0|2|0|0||E|N|N|N|P|N|||19165|N
152371|9590|OPTSTK|POLYCAB|XX||1461853800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|91650|155420|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8200PE|0|2|0|0||E|N|N|N|P|N|||123535|N
152404|9590|OPTSTK|POLYCAB|XX||1461853800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5920|25020|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8400CE|0|2|0|0||E|N|N|N|P|N|||15470|N
152405|9590|OPTSTK|POLYCAB|XX||1461853800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|105950|173150|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8400PE|0|2|0|0||E|N|N|N|P|N|||139550|N
152406|9590|OPTSTK|POLYCAB|XX||1461853800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|4405|20455|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8600CE|0|2|0|0||E|N|N|N|P|N|||12430|N
152407|9590|OPTSTK|POLYCAB|XX||1461853800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|121090|191340|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8600PE|0|2|0|0||E|N|N|N|P|N|||156215|N
152408|9590|OPTSTK|POLYCAB|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|3235|16625|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8800CE|0|2|0|0||E|N|N|N|P|N|||9930|N
152409|9590|OPTSTK|POLYCAB|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|136970|209880|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR8800PE|0|2|0|0||E|N|N|N|P|N|||173425|N
152410|9590|OPTSTK|POLYCAB|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|2355|13425|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR9000CE|0|2|0|0||E|N|N|N|P|N|||7890|N
152411|9590|OPTSTK|POLYCAB|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|153475|228705|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR9000PE|0|2|0|0||E|N|N|N|P|N|||191090|N
152412|9590|OPTSTK|POLYCAB|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|1685|10785|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR9200CE|0|2|0|0||E|N|N|N|P|N|||6235|N
152413|9590|OPTSTK|POLYCAB|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|170545|247745|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR9200PE|0|2|0|0||E|N|N|N|P|N|||209145|N
152414|9590|OPTSTK|POLYCAB|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|820|6850|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR9600CE|0|2|0|0||E|N|N|N|P|N|||3835|N
152415|9590|OPTSTK|POLYCAB|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|206025|286295|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR9600PE|0|2|0|0||E|N|N|N|P|N|||246160|N
152416|9590|OPTSTK|POLYCAB|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR10000CE|0|2|0|0||E|N|N|N|P|N|||2320|N
152417|9590|OPTSTK|POLYCAB|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|242855|325265|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR10000PE|0|2|0|0||E|N|N|N|P|N|||284060|N
152418|2664|OPTSTK|PIDILITIND|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1300PE|0|0|2|0||E|N|N|N|P|N|||765|N
152419|2664|OPTSTK|PIDILITIND|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7630|15500|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1320CE|0|0|2|0||E|N|N|N|P|N|||11565|N
152420|2664|OPTSTK|PIDILITIND|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1320PE|0|0|2|0||E|N|N|N|P|N|||1095|N
152421|2664|OPTSTK|PIDILITIND|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6305|13715|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1340CE|0|0|2|0||E|N|N|N|P|N|||10010|N
152422|2664|OPTSTK|PIDILITIND|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1340PE|0|0|2|0||E|N|N|N|P|N|||1520|N
152423|2664|OPTSTK|PIDILITIND|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5125|12005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||8565|N
152424|2664|OPTSTK|PIDILITIND|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||2050|N
152425|2664|OPTSTK|PIDILITIND|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4085|10395|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1380CE|0|0|2|0||E|N|N|N|P|N|||7240|N
152426|2664|OPTSTK|PIDILITIND|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1380PE|0|0|2|0||E|N|N|N|P|N|||2710|N
152427|2664|OPTSTK|PIDILITIND|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3200|8890|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||6045|N
152428|2664|OPTSTK|PIDILITIND|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1495|5495|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||3495|N
152429|2664|OPTSTK|PIDILITIND|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2450|7510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1420CE|0|0|2|0||E|N|N|N|P|N|||4980|N
152430|9590|OPTSTK|POLYCAB|XX||1461853800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR10400CE|0|2|0|0||E|N|N|N|P|N|||1380|N
152431|9590|OPTSTK|POLYCAB|XX||1461853800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|125|125|5|1.505385E+08|3.751000E+03|0|1454025600|0|0|0|0|0|280615|364455|0|0|0|1454665391|1461801600|1461853800|15|1|            |POLYCAB26APR10400PE|0|2|0|0||E|N|N|N|P|N|||322535|N
152434|14977|OPTSTK|POWERGRID|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|10680|14680|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR145CE|0|2|0|0||E|N|N|N|P|N|||12680|N
152435|14977|OPTSTK|POWERGRID|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR145PE|0|2|0|0||E|N|N|N|P|N|||5|N
152436|14977|OPTSTK|POWERGRID|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|9690|13690|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR155CE|0|2|0|0||E|N|N|N|P|N|||11690|N
152437|14977|OPTSTK|POWERGRID|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR155PE|0|2|0|0||E|N|N|N|P|N|||5|N
152438|14977|OPTSTK|POWERGRID|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|8700|12700|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR165CE|0|2|0|0||E|N|N|N|P|N|||10700|N
152439|14977|OPTSTK|POWERGRID|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N
152442|14977|OPTSTK|POWERGRID|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|7710|11710|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR175CE|0|2|0|0||E|N|N|N|P|N|||9710|N
152443|14977|OPTSTK|POWERGRID|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
152444|14977|OPTSTK|POWERGRID|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|7465|11465|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||9465|N
152445|14977|OPTSTK|POWERGRID|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
152446|14977|OPTSTK|POWERGRID|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|6970|10970|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||8970|N
152447|14977|OPTSTK|POWERGRID|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
152448|14977|OPTSTK|POWERGRID|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|6475|10475|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||8475|N
152449|14977|OPTSTK|POWERGRID|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
152450|14977|OPTSTK|POWERGRID|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5980|9980|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
152451|14977|OPTSTK|POWERGRID|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
152452|14977|OPTSTK|POWERGRID|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5485|9485|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||7485|N
152453|14977|OPTSTK|POWERGRID|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
152454|14977|OPTSTK|POWERGRID|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4990|8990|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||6990|N
152455|14977|OPTSTK|POWERGRID|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
152456|14977|OPTSTK|POWERGRID|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4500|8500|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||6500|N
152457|14977|OPTSTK|POWERGRID|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
152458|14977|OPTSTK|POWERGRID|XX||1459348200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4010|8010|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||6010|N
152459|14977|OPTSTK|POWERGRID|XX||1459348200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
152460|14977|OPTSTK|POWERGRID|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3525|7525|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||5525|N
152461|14977|OPTSTK|POWERGRID|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
152462|14977|OPTSTK|POWERGRID|XX||1459348200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3045|7045|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||5045|N
152463|14977|OPTSTK|POWERGRID|XX||1459348200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
152464|14977|OPTSTK|POWERGRID|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2575|6575|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
152465|14977|OPTSTK|POWERGRID|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
152466|14977|OPTSTK|POWERGRID|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2115|6115|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
152467|14977|OPTSTK|POWERGRID|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
152468|14977|OPTSTK|POWERGRID|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1670|5670|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||3670|N
152469|14977|OPTSTK|POWERGRID|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
152470|14977|OPTSTK|POWERGRID|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1245|5245|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||3245|N
152471|14977|OPTSTK|POWERGRID|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
152472|14977|OPTSTK|POWERGRID|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||2840|N
152473|14977|OPTSTK|POWERGRID|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
152474|2664|OPTSTK|PIDILITIND|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2215|6605|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1420PE|0|0|2|0||E|N|N|N|P|N|||4410|N
152475|2664|OPTSTK|PIDILITIND|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1835|6265|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1440CE|0|0|2|0||E|N|N|N|P|N|||4050|N
152476|2664|OPTSTK|PIDILITIND|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2950|7970|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1440PE|0|0|2|0||E|N|N|N|P|N|||5460|N
152477|2664|OPTSTK|PIDILITIND|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1460CE|0|0|2|0||E|N|N|N|P|N|||3250|N
152478|2664|OPTSTK|PIDILITIND|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3830|9460|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1460PE|0|0|2|0||E|N|N|N|P|N|||6645|N
152479|2664|OPTSTK|PIDILITIND|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1480CE|0|0|2|0||E|N|N|N|P|N|||2575|N
152482|14977|OPTSTK|POWERGRID|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||2465|N
152483|14977|OPTSTK|POWERGRID|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
152486|14977|OPTSTK|POWERGRID|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||2110|N
152487|14977|OPTSTK|POWERGRID|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
152490|14977|OPTSTK|POWERGRID|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||1790|N
152491|14977|OPTSTK|POWERGRID|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
152494|14977|OPTSTK|POWERGRID|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3505|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
152495|14977|OPTSTK|POWERGRID|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
152526|14977|OPTSTK|POWERGRID|XX||1459348200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3250|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
152527|14977|OPTSTK|POWERGRID|XX||1459348200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||1195|N
152534|2664|OPTSTK|PIDILITIND|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4840|11050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1480PE|0|0|2|0||E|N|N|N|P|N|||7945|N
152535|2664|OPTSTK|PIDILITIND|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1500CE|0|0|2|0||E|N|N|N|P|N|||1605|N
152537|2664|OPTSTK|PIDILITIND|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5990|12740|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1500PE|0|0|2|0||E|N|N|N|P|N|||9365|N
152538|14977|OPTSTK|POWERGRID|XX||1459348200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
152539|14977|OPTSTK|POWERGRID|XX||1459348200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||1465|N
152540|2664|OPTSTK|PIDILITIND|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1520CE|0|0|2|0||E|N|N|N|P|N|||1550|N
152541|2664|OPTSTK|PIDILITIND|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7265|14505|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1520PE|0|0|2|0||E|N|N|N|P|N|||10885|N
152542|14977|OPTSTK|POWERGRID|XX||1459348200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
152543|14977|OPTSTK|POWERGRID|XX||1459348200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
152544|14977|OPTSTK|POWERGRID|XX||1459348200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||665|N
152545|14977|OPTSTK|POWERGRID|XX||1459348200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
152546|14977|OPTSTK|POWERGRID|XX||1459348200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
152547|14977|OPTSTK|POWERGRID|XX||1459348200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||2460|N
152548|14977|OPTSTK|POWERGRID|XX||1459348200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
152549|14977|OPTSTK|POWERGRID|XX||1459348200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
152550|14977|OPTSTK|POWERGRID|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
152551|14977|OPTSTK|POWERGRID|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1240|5240|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||3240|N
152552|14977|OPTSTK|POWERGRID|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
152553|14977|OPTSTK|POWERGRID|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1660|5660|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||3660|N
152554|14977|OPTSTK|POWERGRID|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
152555|14977|OPTSTK|POWERGRID|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2095|6095|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||4095|N
152556|14977|OPTSTK|POWERGRID|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
152557|14977|OPTSTK|POWERGRID|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||4545|N
152558|14977|OPTSTK|POWERGRID|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
152559|14977|OPTSTK|POWERGRID|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3005|7005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||5005|N
152560|14977|OPTSTK|POWERGRID|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
152561|14977|OPTSTK|POWERGRID|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3475|7475|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||5475|N
152562|14977|OPTSTK|POWERGRID|XX||1459348200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
152563|14977|OPTSTK|POWERGRID|XX||1459348200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3945|7945|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||5945|N
152564|14977|OPTSTK|POWERGRID|XX||1459348200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
152565|14977|OPTSTK|POWERGRID|XX||1459348200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4425|8425|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
152566|14977|OPTSTK|POWERGRID|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR355CE|0|2|0|0||E|N|N|N|P|N|||15|N
152567|14977|OPTSTK|POWERGRID|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|6130|10130|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR355PE|0|2|0|0||E|N|N|N|P|N|||8130|N
152568|14977|OPTSTK|POWERGRID|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR365CE|0|2|0|0||E|N|N|N|P|N|||10|N
152569|14977|OPTSTK|POWERGRID|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|7115|11115|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR365PE|0|2|0|0||E|N|N|N|P|N|||9115|N
152570|14977|OPTSTK|POWERGRID|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR375CE|0|2|0|0||E|N|N|N|P|N|||5|N
152571|14977|OPTSTK|POWERGRID|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|8105|12105|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERGRID26MAR375PE|0|2|0|0||E|N|N|N|P|N|||10105|N
152574|14977|OPTSTK|POWERGRID|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|11245|15245|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR140CE|0|2|0|0||E|N|N|N|P|N|||13245|N
152575|14977|OPTSTK|POWERGRID|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
152576|14977|OPTSTK|POWERGRID|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|10260|14260|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR150CE|0|2|0|0||E|N|N|N|P|N|||12260|N
152577|14977|OPTSTK|POWERGRID|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
152578|14977|OPTSTK|POWERGRID|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|9275|13275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR160CE|0|2|0|0||E|N|N|N|P|N|||11275|N
152579|14977|OPTSTK|POWERGRID|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
152580|14977|OPTSTK|POWERGRID|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|8290|12290|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR170CE|0|2|0|0||E|N|N|N|P|N|||10290|N
152581|14977|OPTSTK|POWERGRID|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
152586|2664|OPTSTK|PIDILITIND|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1540CE|0|0|2|0||E|N|N|N|P|N|||900|N
152587|14977|OPTSTK|POWERGRID|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|7305|11305|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR180CE|0|2|0|0||E|N|N|N|P|N|||9305|N
152628|14977|OPTSTK|POWERGRID|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
152629|14977|OPTSTK|POWERGRID|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|6815|10815|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR185CE|0|2|0|0||E|N|N|N|P|N|||8815|N
152630|14977|OPTSTK|POWERGRID|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
152631|14977|OPTSTK|POWERGRID|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|6325|10325|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR190CE|0|2|0|0||E|N|N|N|P|N|||8325|N
152632|14977|OPTSTK|POWERGRID|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
152633|14977|OPTSTK|POWERGRID|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5835|9835|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR195CE|0|2|0|0||E|N|N|N|P|N|||7835|N
152634|14977|OPTSTK|POWERGRID|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR195PE|0|2|0|0||E|N|N|N|P|N|||10|N
152635|14977|OPTSTK|POWERGRID|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5345|9345|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR200CE|0|2|0|0||E|N|N|N|P|N|||7345|N
152636|14977|OPTSTK|POWERGRID|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR200PE|0|2|0|0||E|N|N|N|P|N|||15|N
152637|14977|OPTSTK|POWERGRID|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4865|8865|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR205CE|0|2|0|0||E|N|N|N|P|N|||6865|N
152638|14977|OPTSTK|POWERGRID|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR205PE|0|2|0|0||E|N|N|N|P|N|||25|N
152639|14977|OPTSTK|POWERGRID|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4385|8385|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR210CE|0|2|0|0||E|N|N|N|P|N|||6385|N
152640|14977|OPTSTK|POWERGRID|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR210PE|0|2|0|0||E|N|N|N|P|N|||35|N
152641|14977|OPTSTK|POWERGRID|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3910|7910|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR215CE|0|2|0|0||E|N|N|N|P|N|||5910|N
152642|14977|OPTSTK|POWERGRID|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR215PE|0|2|0|0||E|N|N|N|P|N|||55|N
152643|14977|OPTSTK|POWERGRID|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3445|7445|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR220CE|0|2|0|0||E|N|N|N|P|N|||5445|N
152644|14977|OPTSTK|POWERGRID|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR220PE|0|2|0|0||E|N|N|N|P|N|||85|N
152645|14977|OPTSTK|POWERGRID|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2990|6990|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR225CE|0|2|0|0||E|N|N|N|P|N|||4990|N
152646|14977|OPTSTK|POWERGRID|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR225PE|0|2|0|0||E|N|N|N|P|N|||120|N
152647|14977|OPTSTK|POWERGRID|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR230CE|0|2|0|0||E|N|N|N|P|N|||4545|N
152648|14977|OPTSTK|POWERGRID|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR230PE|0|2|0|0||E|N|N|N|P|N|||170|N
152649|14977|OPTSTK|POWERGRID|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2120|6120|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR235CE|0|2|0|0||E|N|N|N|P|N|||4120|N
152650|14977|OPTSTK|POWERGRID|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR235PE|0|2|0|0||E|N|N|N|P|N|||235|N
152651|14977|OPTSTK|POWERGRID|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1710|5710|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR240CE|0|2|0|0||E|N|N|N|P|N|||3710|N
152652|14977|OPTSTK|POWERGRID|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR240PE|0|2|0|0||E|N|N|N|P|N|||320|N
152653|14977|OPTSTK|POWERGRID|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1320|5320|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR245CE|0|2|0|0||E|N|N|N|P|N|||3320|N
152654|14977|OPTSTK|POWERGRID|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR245PE|0|2|0|0||E|N|N|N|P|N|||420|N
152655|14977|OPTSTK|POWERGRID|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR250CE|0|2|0|0||E|N|N|N|P|N|||2950|N
152656|2664|OPTSTK|PIDILITIND|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8660|16330|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1540PE|0|0|2|0||E|N|N|N|P|N|||12495|N
152657|2664|OPTSTK|PIDILITIND|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1560CE|0|0|2|0||E|N|N|N|P|N|||885|N
152658|2664|OPTSTK|PIDILITIND|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10165|18195|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1560PE|0|0|2|0||E|N|N|N|P|N|||14180|N
152659|2664|OPTSTK|PIDILITIND|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1580CE|0|0|2|0||E|N|N|N|P|N|||655|N
152660|2664|OPTSTK|PIDILITIND|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11760|20100|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1580PE|0|0|2|0||E|N|N|N|P|N|||15930|N
152661|2664|OPTSTK|PIDILITIND|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||480|N
152662|14977|OPTSTK|POWERGRID|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR250PE|0|2|0|0||E|N|N|N|P|N|||545|N
152663|14977|OPTSTK|POWERGRID|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|605|4605|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR255CE|0|2|0|0||E|N|N|N|P|N|||2605|N
152698|14977|OPTSTK|POWERGRID|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR255PE|0|2|0|0||E|N|N|N|P|N|||690|N
152699|14977|OPTSTK|POWERGRID|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR260CE|0|2|0|0||E|N|N|N|P|N|||2285|N
152700|14977|OPTSTK|POWERGRID|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR260PE|0|2|0|0||E|N|N|N|P|N|||865|N
152701|14977|OPTSTK|POWERGRID|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR265CE|0|2|0|0||E|N|N|N|P|N|||1990|N
152702|14977|OPTSTK|POWERGRID|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR265PE|0|2|0|0||E|N|N|N|P|N|||1060|N
152703|14977|OPTSTK|POWERGRID|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR270CE|0|2|0|0||E|N|N|N|P|N|||1720|N
152704|2664|OPTSTK|PIDILITIND|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|13435|22035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||17735|N
152705|2664|OPTSTK|PIDILITIND|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1620CE|0|0|2|0||E|N|N|N|P|N|||345|N
152706|2664|OPTSTK|PIDILITIND|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15180|23990|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1620PE|0|0|2|0||E|N|N|N|P|N|||19585|N
152707|2664|OPTSTK|PIDILITIND|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1640CE|0|0|2|0||E|N|N|N|P|N|||245|N
152708|14977|OPTSTK|POWERGRID|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR270PE|0|2|0|0||E|N|N|N|P|N|||1285|N
152709|14977|OPTSTK|POWERGRID|XX||1461853800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3480|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR275CE|0|2|0|0||E|N|N|N|P|N|||1480|N
152710|14977|OPTSTK|POWERGRID|XX||1461853800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3535|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR275PE|0|2|0|0||E|N|N|N|P|N|||1535|N
152711|14977|OPTSTK|POWERGRID|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR280CE|0|2|0|0||E|N|N|N|P|N|||1260|N
152712|14977|OPTSTK|POWERGRID|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR280PE|0|2|0|0||E|N|N|N|P|N|||1810|N
152713|14977|OPTSTK|POWERGRID|XX||1461853800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR285CE|0|2|0|0||E|N|N|N|P|N|||1070|N
152714|14977|OPTSTK|POWERGRID|XX||1461853800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR285PE|0|2|0|0||E|N|N|N|P|N|||2110|N
152715|14977|OPTSTK|POWERGRID|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR290CE|0|2|0|0||E|N|N|N|P|N|||900|N
152716|14977|OPTSTK|POWERGRID|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR290PE|0|2|0|0||E|N|N|N|P|N|||2435|N
152717|14977|OPTSTK|POWERGRID|XX||1461853800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR295CE|0|2|0|0||E|N|N|N|P|N|||750|N
152718|14977|OPTSTK|POWERGRID|XX||1461853800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|780|4780|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR295PE|0|2|0|0||E|N|N|N|P|N|||2780|N
152719|14977|OPTSTK|POWERGRID|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR300CE|0|2|0|0||E|N|N|N|P|N|||625|N
152720|14977|OPTSTK|POWERGRID|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1150|5150|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR300PE|0|2|0|0||E|N|N|N|P|N|||3150|N
152721|14977|OPTSTK|POWERGRID|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR305CE|0|2|0|0||E|N|N|N|P|N|||515|N
152722|14977|OPTSTK|POWERGRID|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1530|5530|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR305PE|0|2|0|0||E|N|N|N|P|N|||3530|N
152723|14977|OPTSTK|POWERGRID|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR310CE|0|2|0|0||E|N|N|N|P|N|||425|N
152724|14977|OPTSTK|POWERGRID|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|1930|5930|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR310PE|0|2|0|0||E|N|N|N|P|N|||3930|N
152725|14977|OPTSTK|POWERGRID|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR315CE|0|2|0|0||E|N|N|N|P|N|||345|N
152726|14977|OPTSTK|POWERGRID|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2345|6345|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR315PE|0|2|0|0||E|N|N|N|P|N|||4345|N
152727|14977|OPTSTK|POWERGRID|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR320CE|0|2|0|0||E|N|N|N|P|N|||280|N
152728|14977|OPTSTK|POWERGRID|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|2775|6775|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR320PE|0|2|0|0||E|N|N|N|P|N|||4775|N
152729|14977|OPTSTK|POWERGRID|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR325CE|0|2|0|0||E|N|N|N|P|N|||225|N
152730|14977|OPTSTK|POWERGRID|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3210|7210|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR325PE|0|2|0|0||E|N|N|N|P|N|||5210|N
152731|14977|OPTSTK|POWERGRID|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR330CE|0|2|0|0||E|N|N|N|P|N|||180|N
152732|14977|OPTSTK|POWERGRID|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|3660|7660|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR330PE|0|2|0|0||E|N|N|N|P|N|||5660|N
152733|14977|OPTSTK|POWERGRID|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR340CE|0|2|0|0||E|N|N|N|P|N|||115|N
152734|14977|OPTSTK|POWERGRID|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|4580|8580|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR340PE|0|2|0|0||E|N|N|N|P|N|||6580|N
152735|14977|OPTSTK|POWERGRID|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR350CE|0|2|0|0||E|N|N|N|P|N|||70|N
152736|14977|OPTSTK|POWERGRID|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5520|9520|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR350PE|0|2|0|0||E|N|N|N|P|N|||7520|N
152737|14977|OPTSTK|POWERGRID|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR360CE|0|2|0|0||E|N|N|N|P|N|||45|N
152738|14977|OPTSTK|POWERGRID|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|6480|10480|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR360PE|0|2|0|0||E|N|N|N|P|N|||8480|N
152739|14977|OPTSTK|POWERGRID|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR370CE|0|2|0|0||E|N|N|N|P|N|||25|N
152740|14977|OPTSTK|POWERGRID|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1454025600|0|0|0|0|0|7445|11445|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERGRID26APR370PE|0|2|0|0||E|N|N|N|P|N|||9445|N
152743|18457|OPTSTK|POWERINDIA|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|883710|1228320|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||1056015|N
152744|18457|OPTSTK|POWERINDIA|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||15|N
152745|18457|OPTSTK|POWERINDIA|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|784830|1129270|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||957050|N
152746|18457|OPTSTK|POWERINDIA|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||85|N
152751|18457|OPTSTK|POWERINDIA|XX||1459348200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|565630|906340|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR11750CE|0|2|0|0||E|N|N|N|P|N|||735985|N
152752|18457|OPTSTK|POWERINDIA|XX||1459348200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR11750PE|0|2|0|0||E|N|N|N|P|N|||1845|N
152754|2664|OPTSTK|PIDILITIND|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|16980|25950|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1640PE|0|0|2|0||E|N|N|N|P|N|||21465|N
152755|2664|OPTSTK|PIDILITIND|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1660CE|0|0|2|0||E|N|N|N|P|N|||175|N
152756|18457|OPTSTK|POWERINDIA|XX||1459348200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|518575|856905|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR12250CE|0|2|0|0||E|N|N|N|P|N|||687740|N
152757|18457|OPTSTK|POWERINDIA|XX||1459348200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|6295|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR12250PE|0|2|0|0||E|N|N|N|P|N|||3120|N
152758|18457|OPTSTK|POWERINDIA|XX||1459348200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|472595|807655|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR12750CE|0|2|0|0||E|N|N|N|P|N|||640125|N
152759|18457|OPTSTK|POWERINDIA|XX||1459348200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|215|9835|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR12750PE|0|2|0|0||E|N|N|N|P|N|||5025|N
152762|18457|OPTSTK|POWERINDIA|XX||1459348200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|428020|758670|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR13250CE|0|2|0|0||E|N|N|N|P|N|||593345|N
152763|18457|OPTSTK|POWERINDIA|XX||1459348200|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|745|14775|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR13250PE|0|2|0|0||E|N|N|N|P|N|||7760|N
152766|18457|OPTSTK|POWERINDIA|XX||1459348200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|385130|710090|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR13750CE|0|2|0|0||E|N|N|N|P|N|||547610|N
152767|18457|OPTSTK|POWERINDIA|XX||1459348200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1680|21400|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR13750PE|0|2|0|0||E|N|N|N|P|N|||11540|N
152770|18457|OPTSTK|POWERINDIA|XX||1459348200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|344180|662110|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR14250CE|0|2|0|0||E|N|N|N|P|N|||503145|N
152771|18457|OPTSTK|POWERINDIA|XX||1459348200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|3220|29970|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR14250PE|0|2|0|0||E|N|N|N|P|N|||16595|N
152802|18457|OPTSTK|POWERINDIA|XX||1459348200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|305450|614900|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR14750CE|0|2|0|0||E|N|N|N|P|N|||460175|N
152803|18457|OPTSTK|POWERINDIA|XX||1459348200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5530|40760|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR14750PE|0|2|0|0||E|N|N|N|P|N|||23145|N
152806|18457|OPTSTK|POWERINDIA|XX||1459348200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|269160|568680|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR15250CE|0|2|0|0||E|N|N|N|P|N|||418920|N
152807|18457|OPTSTK|POWERINDIA|XX||1459348200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|8825|53985|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR15250PE|0|2|0|0||E|N|N|N|P|N|||31405|N
152812|2664|OPTSTK|PIDILITIND|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18820|27920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1660PE|0|0|2|0||E|N|N|N|P|N|||23370|N
152813|2664|OPTSTK|PIDILITIND|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1680CE|0|0|2|0||E|N|N|N|P|N|||120|N
152816|18457|OPTSTK|POWERINDIA|XX||1459348200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|235445|523695|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR15750CE|0|2|0|0||E|N|N|N|P|N|||379570|N
152817|18457|OPTSTK|POWERINDIA|XX||1459348200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|13360|69790|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR15750PE|0|2|0|0||E|N|N|N|P|N|||41575|N
152818|18457|OPTSTK|POWERINDIA|XX||1459348200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|204495|480205|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR16250CE|0|2|0|0||E|N|N|N|P|N|||342350|N
152819|18457|OPTSTK|POWERINDIA|XX||1459348200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|19385|88355|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR16250PE|0|2|0|0||E|N|N|N|P|N|||53870|N
152820|18457|OPTSTK|POWERINDIA|XX||1459348200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|176235|438295|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR16750CE|0|2|0|0||E|N|N|N|P|N|||307265|N
152821|18457|OPTSTK|POWERINDIA|XX||1459348200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|26990|109610|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR16750PE|0|2|0|0||E|N|N|N|P|N|||68300|N
152822|18457|OPTSTK|POWERINDIA|XX||1459348200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|150685|398195|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR17250CE|0|2|0|0||E|N|N|N|P|N|||274440|N
152823|18457|OPTSTK|POWERINDIA|XX||1459348200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|36410|133580|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR17250PE|0|2|0|0||E|N|N|N|P|N|||84995|N
152824|18457|OPTSTK|POWERINDIA|XX||1459348200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|127905|360255|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR17750CE|0|2|0|0||E|N|N|N|P|N|||244080|N
152825|18457|OPTSTK|POWERINDIA|XX||1459348200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|9155|121485|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR17750PE|0|2|0|0||E|N|N|N|P|N|||65320|N
152828|18457|OPTSTK|POWERINDIA|XX||1459348200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|107745|324475|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR18250CE|0|2|0|0||E|N|N|N|P|N|||216110|N
152829|18457|OPTSTK|POWERINDIA|XX||1459348200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|61725|189675|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR18250PE|0|2|0|0||E|N|N|N|P|N|||125700|N
152830|18457|OPTSTK|POWERINDIA|XX||1459348200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|90055|290965|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR18750CE|0|2|0|0||E|N|N|N|P|N|||190510|N
152831|18457|OPTSTK|POWERINDIA|XX||1459348200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|77735|221505|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR18750PE|0|2|0|0||E|N|N|N|P|N|||149620|N
152832|18457|OPTSTK|POWERINDIA|XX||1459348200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|74675|259805|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR19250CE|0|2|0|0||E|N|N|N|P|N|||167240|N
152833|18457|OPTSTK|POWERINDIA|XX||1459348200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|96090|255640|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR19250PE|0|2|0|0||E|N|N|N|P|N|||175865|N
152834|18457|OPTSTK|POWERINDIA|XX||1459348200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|61425|231005|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR19750CE|0|2|0|0||E|N|N|N|P|N|||146215|N
152835|18457|OPTSTK|POWERINDIA|XX||1459348200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|116805|291905|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR19750PE|0|2|0|0||E|N|N|N|P|N|||204355|N
152836|18457|OPTSTK|POWERINDIA|XX||1459348200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|50100|204550|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR20250CE|0|2|0|0||E|N|N|N|P|N|||127325|N
152837|18457|OPTSTK|POWERINDIA|XX||1459348200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|139870|330100|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR20250PE|0|2|0|0||E|N|N|N|P|N|||234985|N
152838|18457|OPTSTK|POWERINDIA|XX||1459348200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|40505|180415|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR20750CE|0|2|0|0||E|N|N|N|P|N|||110460|N
152839|18457|OPTSTK|POWERINDIA|XX||1459348200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|165250|370020|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR20750PE|0|2|0|0||E|N|N|N|P|N|||267635|N
152840|18457|OPTSTK|POWERINDIA|XX||1459348200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|32450|158500|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR21250CE|0|2|0|0||E|N|N|N|P|N|||95475|N
152841|18457|OPTSTK|POWERINDIA|XX||1459348200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|192855|411485|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR21250PE|0|2|0|0||E|N|N|N|P|N|||302170|N
152842|18457|OPTSTK|POWERINDIA|XX||1459348200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|25835|138825|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR21750CE|0|2|0|0||E|N|N|N|P|N|||82330|N
152843|18457|OPTSTK|POWERINDIA|XX||1459348200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|222700|454390|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR21750PE|0|2|0|0||E|N|N|N|P|N|||338545|N
152844|18457|OPTSTK|POWERINDIA|XX||1459348200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|20335|121125|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR22250CE|0|2|0|0||E|N|N|N|P|N|||70730|N
152845|18457|OPTSTK|POWERINDIA|XX||1459348200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|254515|498405|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR22250PE|0|2|0|0||E|N|N|N|P|N|||376460|N
152846|18457|OPTSTK|POWERINDIA|XX||1459348200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|15825|105335|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR22750CE|0|2|0|0||E|N|N|N|P|N|||60580|N
152847|18457|OPTSTK|POWERINDIA|XX||1459348200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|288245|543415|0|0|0|1454665391|1459296000|1459348200|15|1|            |POWERINDIA26MAR22750PE|0|2|0|0||E|N|N|N|P|N|||415830|N
152850|18457|OPTSTK|POWERINDIA|XX||1461853800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|839325|1183275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR9000CE|0|2|0|0||E|N|N|N|P|N|||1011300|N
152851|18457|OPTSTK|POWERINDIA|XX||1461853800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR9000PE|0|2|0|0||E|N|N|N|P|N|||355|N
152852|18457|OPTSTK|POWERINDIA|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|742385|1084855|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR10000CE|0|2|0|0||E|N|N|N|P|N|||913620|N
152853|18457|OPTSTK|POWERINDIA|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5|3210|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR10000PE|0|2|0|0||E|N|N|N|P|N|||1210|N
152856|18457|OPTSTK|POWERINDIA|XX||1461853800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|647600|986800|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR11000CE|0|2|0|0||E|N|N|N|P|N|||817200|N
152857|18457|OPTSTK|POWERINDIA|XX||1461853800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|590|6070|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR11000PE|0|2|0|0||E|N|N|N|P|N|||3330|N
152858|18457|OPTSTK|POWERINDIA|XX||1461853800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|601460|938070|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR11500CE|0|2|0|0||E|N|N|N|P|N|||769765|N
152859|18457|OPTSTK|POWERINDIA|XX||1461853800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1130|9200|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR11500PE|0|2|0|0||E|N|N|N|P|N|||5165|N
152860|18457|OPTSTK|POWERINDIA|XX||1461853800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|556435|889665|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR12000CE|0|2|0|0||E|N|N|N|P|N|||723050|N
152861|18457|OPTSTK|POWERINDIA|XX||1461853800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|1990|13440|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR12000PE|0|2|0|0||E|N|N|N|P|N|||7715|N
152862|18457|OPTSTK|POWERINDIA|XX||1461853800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|512730|841690|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR12500CE|0|2|0|0||E|N|N|N|P|N|||677210|N
152863|18457|OPTSTK|POWERINDIA|XX||1461853800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|3285|19005|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR12500PE|0|2|0|0||E|N|N|N|P|N|||11145|N
152864|18457|OPTSTK|POWERINDIA|XX||1461853800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|470555|794275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR13000CE|0|2|0|0||E|N|N|N|P|N|||632415|N
152865|18457|OPTSTK|POWERINDIA|XX||1461853800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|5140|26100|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR13000PE|0|2|0|0||E|N|N|N|P|N|||15620|N
152866|18457|OPTSTK|POWERINDIA|XX||1461853800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|430070|747590|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR13500CE|0|2|0|0||E|N|N|N|P|N|||588830|N
152867|18457|OPTSTK|POWERINDIA|XX||1461853800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|7725|34885|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR13500PE|0|2|0|0||E|N|N|N|P|N|||21305|N
152868|18457|OPTSTK|POWERINDIA|XX||1461853800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|391470|701750|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR14000CE|0|2|0|0||E|N|N|N|P|N|||546610|N
152869|18457|OPTSTK|POWERINDIA|XX||1461853800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|11160|45560|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR14000PE|0|2|0|0||E|N|N|N|P|N|||28360|N
152870|18457|OPTSTK|POWERINDIA|XX||1461853800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|354890|656930|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR14500CE|0|2|0|0||E|N|N|N|P|N|||505910|N
152871|18457|OPTSTK|POWERINDIA|XX||1461853800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|15605|58245|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR14500PE|0|2|0|0||E|N|N|N|P|N|||36925|N
152872|18457|OPTSTK|POWERINDIA|XX||1461853800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|320420|613290|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR15000CE|0|2|0|0||E|N|N|N|P|N|||466855|N
152873|18457|OPTSTK|POWERINDIA|XX||1461853800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|21235|73045|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR15000PE|0|2|0|0||E|N|N|N|P|N|||47140|N
152874|18457|OPTSTK|POWERINDIA|XX||1461853800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|288195|571035|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR15500CE|0|2|0|0||E|N|N|N|P|N|||429615|N
152875|18457|OPTSTK|POWERINDIA|XX||1461853800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|28245|90085|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR15500PE|0|2|0|0||E|N|N|N|P|N|||59165|N
152876|18457|OPTSTK|POWERINDIA|XX||1461853800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|258110|530160|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR16000CE|0|2|0|0||E|N|N|N|P|N|||394135|N
152877|18457|OPTSTK|POWERINDIA|XX||1461853800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|36645|109275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR16000PE|0|2|0|0||E|N|N|N|P|N|||72960|N
152878|18457|OPTSTK|POWERINDIA|XX||1461853800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|230285|490865|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR16500CE|0|2|0|0||E|N|N|N|P|N|||360575|N
152879|18457|OPTSTK|POWERINDIA|XX||1461853800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|46620|130720|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR16500PE|0|2|0|0||E|N|N|N|P|N|||88670|N
152880|18457|OPTSTK|POWERINDIA|XX||1461853800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|204625|453205|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR17000CE|0|2|0|0||E|N|N|N|P|N|||328915|N
152881|18457|OPTSTK|POWERINDIA|XX||1461853800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|58230|154330|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR17000PE|0|2|0|0||E|N|N|N|P|N|||106280|N
152882|18457|OPTSTK|POWERINDIA|XX||1461853800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|181210|417420|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR17500CE|0|2|0|0||E|N|N|N|P|N|||299315|N
152883|18457|OPTSTK|POWERINDIA|XX||1461853800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|71715|180185|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR17500PE|0|2|0|0||E|N|N|N|P|N|||125950|N
152884|18457|OPTSTK|POWERINDIA|XX||1461853800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|159905|383465|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR18000CE|0|2|0|0||E|N|N|N|P|N|||271685|N
152885|18457|OPTSTK|POWERINDIA|XX||1461853800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|87030|208150|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR18000PE|0|2|0|0||E|N|N|N|P|N|||147590|N
152886|18457|OPTSTK|POWERINDIA|XX||1461853800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|140600|351410|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR18500CE|0|2|0|0||E|N|N|N|P|N|||246005|N
152887|18457|OPTSTK|POWERINDIA|XX||1461853800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|104240|238110|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR18500PE|0|2|0|0||E|N|N|N|P|N|||171175|N
152888|18457|OPTSTK|POWERINDIA|XX||1461853800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|123190|321240|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR19000CE|0|2|0|0||E|N|N|N|P|N|||222215|N
152889|18457|OPTSTK|POWERINDIA|XX||1461853800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|123340|269970|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR19000PE|0|2|0|0||E|N|N|N|P|N|||196655|N
152890|18457|OPTSTK|POWERINDIA|XX||1461853800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|107590|292960|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR19500CE|0|2|0|0||E|N|N|N|P|N|||200275|N
152891|18457|OPTSTK|POWERINDIA|XX||1461853800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|144330|303640|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR19500PE|0|2|0|0||E|N|N|N|P|N|||223985|N
152892|18457|OPTSTK|POWERINDIA|XX||1461853800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|93645|266575|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR20000CE|0|2|0|0||E|N|N|N|P|N|||180110|N
152893|18457|OPTSTK|POWERINDIA|XX||1461853800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|167215|338965|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR20000PE|0|2|0|0||E|N|N|N|P|N|||253090|N
152894|18457|OPTSTK|POWERINDIA|XX||1461853800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|81265|242025|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR20500CE|0|2|0|0||E|N|N|N|P|N|||161645|N
152895|18457|OPTSTK|POWERINDIA|XX||1461853800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|191935|375855|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR20500PE|0|2|0|0||E|N|N|N|P|N|||283895|N
152896|18457|OPTSTK|POWERINDIA|XX||1461853800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|70280|219290|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR21000CE|0|2|0|0||E|N|N|N|P|N|||144785|N
152897|18457|OPTSTK|POWERINDIA|XX||1461853800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|218465|414135|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR21000PE|0|2|0|0||E|N|N|N|P|N|||316300|N
152898|2664|OPTSTK|PIDILITIND|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|20705|29895|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1680PE|0|0|2|0||E|N|N|N|P|N|||25300|N
152899|2664|OPTSTK|PIDILITIND|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1700CE|0|0|2|0||E|N|N|N|P|N|||85|N
152900|18457|OPTSTK|POWERINDIA|XX||1461853800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|60605|198275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR21500CE|0|2|0|0||E|N|N|N|P|N|||129440|N
152901|18457|OPTSTK|POWERINDIA|XX||1461853800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|246720|453730|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR21500PE|0|2|0|0||E|N|N|N|P|N|||350225|N
152902|18457|OPTSTK|POWERINDIA|XX||1461853800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|52110|178920|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR22000CE|0|2|0|0||E|N|N|N|P|N|||115515|N
152903|18457|OPTSTK|POWERINDIA|XX||1461853800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|276635|494505|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR22000PE|0|2|0|0||E|N|N|N|P|N|||385570|N
152904|18457|OPTSTK|POWERINDIA|XX||1461853800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|44765|161265|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR22500CE|0|2|0|0||E|N|N|N|P|N|||103015|N
152905|18457|OPTSTK|POWERINDIA|XX||1461853800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|308255|536435|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR22500PE|0|2|0|0||E|N|N|N|P|N|||422345|N
152906|2664|OPTSTK|PIDILITIND|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22610|31880|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1700PE|0|0|2|0||E|N|N|N|P|N|||27245|N
152907|2664|OPTSTK|PIDILITIND|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1720CE|0|0|2|0||E|N|N|N|P|N|||55|N
152908|2664|OPTSTK|PIDILITIND|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|24535|33855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1720PE|0|0|2|0||E|N|N|N|P|N|||29195|N
152909|2664|OPTSTK|PIDILITIND|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1740CE|0|0|2|0||E|N|N|N|P|N|||40|N
153002|2664|OPTSTK|PIDILITIND|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|26480|35840|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1740PE|0|0|2|0||E|N|N|N|P|N|||31160|N
153003|2664|OPTSTK|PIDILITIND|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1760CE|0|0|2|0||E|N|N|N|P|N|||25|N
153004|2664|OPTSTK|PIDILITIND|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|28435|37825|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1760PE|0|0|2|0||E|N|N|N|P|N|||33130|N
153005|2664|OPTSTK|PIDILITIND|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1780CE|0|0|2|0||E|N|N|N|P|N|||20|N
153006|2664|OPTSTK|PIDILITIND|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30395|39805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1780PE|0|0|2|0||E|N|N|N|P|N|||35100|N
153007|2664|OPTSTK|PIDILITIND|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||10|N
153008|2664|OPTSTK|PIDILITIND|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|32365|41785|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||37075|N
153009|2664|OPTSTK|PIDILITIND|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1820CE|0|0|2|0||E|N|N|N|P|N|||10|N
153010|18457|OPTSTK|POWERINDIA|XX||1461853800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|38285|145065|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR23000CE|0|2|0|0||E|N|N|N|P|N|||91675|N
153011|18457|OPTSTK|POWERINDIA|XX||1461853800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|341320|579220|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR23000PE|0|2|0|0||E|N|N|N|P|N|||460270|N
153012|18457|OPTSTK|POWERINDIA|XX||1461853800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|27795|116795|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR24000CE|0|2|0|0||E|N|N|N|P|N|||72295|N
153013|18457|OPTSTK|POWERINDIA|XX||1461853800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|411595|667275|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR24000PE|0|2|0|0||E|N|N|N|P|N|||539435|N
153014|18457|OPTSTK|POWERINDIA|XX||1461853800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|19895|93345|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR25000CE|0|2|0|0||E|N|N|N|P|N|||56620|N
153015|18457|OPTSTK|POWERINDIA|XX||1461853800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|486680|757910|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR25000PE|0|2|0|0||E|N|N|N|P|N|||622295|N
153016|18457|OPTSTK|POWERINDIA|XX||1461853800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|14080|74260|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR26000CE|0|2|0|0||E|N|N|N|P|N|||44170|N
153017|18457|OPTSTK|POWERINDIA|XX||1461853800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|4.457236E+07|1.501000E+03|0|1454025600|0|0|0|0|0|566135|850635|0|0|0|1454665391|1461801600|1461853800|15|1|            |POWERINDIA26APR26000PE|0|2|0|0||E|N|N|N|P|N|||708385|N
153020|11571|OPTSTK|PPLPHARMA|XX||1459348200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|5088|9088|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR85CE|0|2|0|0||E|N|N|N|P|N|||7088|N
153021|11571|OPTSTK|PPLPHARMA|XX||1459348200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR85PE|0|2|0|0||E|N|N|N|P|N|||1|N
153022|11571|OPTSTK|PPLPHARMA|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|4098|8098|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR95CE|0|2|0|0||E|N|N|N|P|N|||6098|N
153023|11571|OPTSTK|PPLPHARMA|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR95PE|0|2|0|0||E|N|N|N|P|N|||1|N
153024|11571|OPTSTK|PPLPHARMA|XX||1459348200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|3359|7359|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR102.5CE|0|2|0|0||E|N|N|N|P|N|||5359|N
153025|11571|OPTSTK|PPLPHARMA|XX||1459348200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR102.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
153026|11571|OPTSTK|PPLPHARMA|XX||1459348200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2869|6869|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR107.5CE|0|2|0|0||E|N|N|N|P|N|||4869|N
153027|11571|OPTSTK|PPLPHARMA|XX||1459348200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR107.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
153028|11571|OPTSTK|PPLPHARMA|XX||1459348200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2384|6384|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR112.5CE|0|2|0|0||E|N|N|N|P|N|||4384|N
153029|11571|OPTSTK|PPLPHARMA|XX||1459348200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR112.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
153030|11571|OPTSTK|PPLPHARMA|XX||1459348200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1908|5908|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR117.5CE|0|2|0|0||E|N|N|N|P|N|||3908|N
153031|11571|OPTSTK|PPLPHARMA|XX||1459348200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR117.5PE|0|2|0|0||E|N|N|N|P|N|||39|N
153032|11571|OPTSTK|PPLPHARMA|XX||1459348200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1445|5445|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR122.5CE|0|2|0|0||E|N|N|N|P|N|||3445|N
153033|11571|OPTSTK|PPLPHARMA|XX||1459348200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR122.5PE|0|2|0|0||E|N|N|N|P|N|||71|N
153034|11571|OPTSTK|PPLPHARMA|XX||1459348200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1001|5001|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR127.5CE|0|2|0|0||E|N|N|N|P|N|||3001|N
153035|11571|OPTSTK|PPLPHARMA|XX||1459348200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2122|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR127.5PE|0|2|0|0||E|N|N|N|P|N|||122|N
153036|11571|OPTSTK|PPLPHARMA|XX||1459348200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|581|4581|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR132.5CE|0|2|0|0||E|N|N|N|P|N|||2581|N
153037|11571|OPTSTK|PPLPHARMA|XX||1459348200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2197|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR132.5PE|0|2|0|0||E|N|N|N|P|N|||197|N
153038|11571|OPTSTK|PPLPHARMA|XX||1459348200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR137.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
153039|11571|OPTSTK|PPLPHARMA|XX||1459348200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2301|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR137.5PE|0|2|0|0||E|N|N|N|P|N|||301|N
153040|11571|OPTSTK|PPLPHARMA|XX||1459348200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3832|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR142.5CE|0|2|0|0||E|N|N|N|P|N|||1832|N
153041|11571|OPTSTK|PPLPHARMA|XX||1459348200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2406|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR142.5PE|0|2|0|0||E|N|N|N|P|N|||406|N
153042|2664|OPTSTK|PIDILITIND|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|34335|43765|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1820PE|0|0|2|0||E|N|N|N|P|N|||39050|N
153043|2664|OPTSTK|PIDILITIND|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
153086|2664|OPTSTK|PIDILITIND|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|36310|45750|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1840PE|0|0|2|0||E|N|N|N|P|N|||41030|N
153087|2664|OPTSTK|PIDILITIND|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
153088|2664|OPTSTK|PIDILITIND|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|40270|49710|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1880PE|0|0|2|0||E|N|N|N|P|N|||44990|N
153089|2664|OPTSTK|PIDILITIND|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
153090|11571|OPTSTK|PPLPHARMA|XX||1459348200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3512|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||1512|N
153091|11571|OPTSTK|PPLPHARMA|XX||1459348200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2613|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||613|N
153092|11571|OPTSTK|PPLPHARMA|XX||1459348200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3230|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
153093|11571|OPTSTK|PPLPHARMA|XX||1459348200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2827|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||827|N
153098|2664|OPTSTK|PIDILITIND|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|44225|53675|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1920PE|0|0|2|0||E|N|N|N|P|N|||48950|N
153099|2664|OPTSTK|PIDILITIND|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
153100|2664|OPTSTK|PIDILITIND|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|48185|57635|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR1960PE|0|0|2|0||E|N|N|N|P|N|||52910|N
153101|2664|OPTSTK|PIDILITIND|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
153102|2664|OPTSTK|PIDILITIND|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|52145|61595|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2000PE|0|0|2|0||E|N|N|N|P|N|||56870|N
153103|2664|OPTSTK|PIDILITIND|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
153104|2664|OPTSTK|PIDILITIND|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|56110|65560|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2040PE|0|0|2|0||E|N|N|N|P|N|||60835|N
153105|2664|OPTSTK|PIDILITIND|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
153106|11571|OPTSTK|PPLPHARMA|XX||1459348200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2986|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||986|N
153107|11571|OPTSTK|PPLPHARMA|XX||1459348200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3078|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||1078|N
153108|11571|OPTSTK|PPLPHARMA|XX||1459348200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2781|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||781|N
153109|11571|OPTSTK|PPLPHARMA|XX||1459348200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3368|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||1368|N
153110|11571|OPTSTK|PPLPHARMA|XX||1459348200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2610|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
153111|11571|OPTSTK|PPLPHARMA|XX||1459348200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3692|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||1692|N
153112|11571|OPTSTK|PPLPHARMA|XX||1459348200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2471|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||471|N
153113|11571|OPTSTK|PPLPHARMA|XX||1459348200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|48|4048|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||2048|N
153114|11571|OPTSTK|PPLPHARMA|XX||1459348200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2358|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||358|N
153115|11571|OPTSTK|PPLPHARMA|XX||1459348200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|431|4431|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||2431|N
153116|11571|OPTSTK|PPLPHARMA|XX||1459348200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2270|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
153117|11571|OPTSTK|PPLPHARMA|XX||1459348200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|838|4838|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||2838|N
153118|11571|OPTSTK|PPLPHARMA|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2201|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||201|N
153119|11571|OPTSTK|PPLPHARMA|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1264|5264|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||3264|N
153120|11571|OPTSTK|PPLPHARMA|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2148|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||148|N
153121|11571|OPTSTK|PPLPHARMA|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1706|5706|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||3706|N
153122|11571|OPTSTK|PPLPHARMA|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2108|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||108|N
153123|11571|OPTSTK|PPLPHARMA|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2161|6161|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||4161|N
153124|11571|OPTSTK|PPLPHARMA|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2078|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
153125|11571|OPTSTK|PPLPHARMA|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2626|6626|0|0|0|1454665391|1459296000|1459348200|15|1|            |PPLPHARMA26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||4626|N
153126|11571|OPTSTK|PPLPHARMA|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|7594|11594|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR60CE|0|2|0|0||E|N|N|N|P|N|||9594|N
153127|11571|OPTSTK|PPLPHARMA|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR60PE|0|2|0|0||E|N|N|N|P|N|||1|N
153128|11571|OPTSTK|PPLPHARMA|XX||1461853800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|6608|10608|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR70CE|0|2|0|0||E|N|N|N|P|N|||8608|N
153129|11571|OPTSTK|PPLPHARMA|XX||1461853800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR70PE|0|2|0|0||E|N|N|N|P|N|||1|N
153130|11571|OPTSTK|PPLPHARMA|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|5623|9623|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR80CE|0|2|0|0||E|N|N|N|P|N|||7623|N
153131|11571|OPTSTK|PPLPHARMA|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
153132|11571|OPTSTK|PPLPHARMA|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|4640|8640|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR90CE|0|2|0|0||E|N|N|N|P|N|||6640|N
153133|11571|OPTSTK|PPLPHARMA|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR90PE|0|2|0|0||E|N|N|N|P|N|||2|N
153134|11571|OPTSTK|PPLPHARMA|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|3664|7664|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR100CE|0|2|0|0||E|N|N|N|P|N|||5664|N
153135|11571|OPTSTK|PPLPHARMA|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR100PE|0|2|0|0||E|N|N|N|P|N|||12|N
153138|11571|OPTSTK|PPLPHARMA|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2710|6710|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR110CE|0|2|0|0||E|N|N|N|P|N|||4710|N
153139|11571|OPTSTK|PPLPHARMA|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2044|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR110PE|0|2|0|0||E|N|N|N|P|N|||44|N
153140|11571|OPTSTK|PPLPHARMA|XX||1461853800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2249|6249|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR115CE|0|2|0|0||E|N|N|N|P|N|||4249|N
153141|11571|OPTSTK|PPLPHARMA|XX||1461853800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2075|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR115PE|0|2|0|0||E|N|N|N|P|N|||75|N
153142|11571|OPTSTK|PPLPHARMA|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1802|5802|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR120CE|0|2|0|0||E|N|N|N|P|N|||3802|N
153143|11571|OPTSTK|PPLPHARMA|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2121|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR120PE|0|2|0|0||E|N|N|N|P|N|||121|N
153144|11571|OPTSTK|PPLPHARMA|XX||1461853800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1375|5375|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR125CE|0|2|0|0||E|N|N|N|P|N|||3375|N
153145|11571|OPTSTK|PPLPHARMA|XX||1461853800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2186|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR125PE|0|2|0|0||E|N|N|N|P|N|||186|N
153146|11571|OPTSTK|PPLPHARMA|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|970|4970|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR130CE|0|2|0|0||E|N|N|N|P|N|||2970|N
153147|11571|OPTSTK|PPLPHARMA|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2274|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR130PE|0|2|0|0||E|N|N|N|P|N|||274|N
153148|11571|OPTSTK|PPLPHARMA|XX||1461853800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|592|4592|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR135CE|0|2|0|0||E|N|N|N|P|N|||2592|N
153149|11571|OPTSTK|PPLPHARMA|XX||1461853800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2388|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR135PE|0|2|0|0||E|N|N|N|P|N|||388|N
153150|11571|OPTSTK|PPLPHARMA|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|241|4241|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR140CE|0|2|0|0||E|N|N|N|P|N|||2241|N
153151|11571|OPTSTK|PPLPHARMA|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2531|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR140PE|0|2|0|0||E|N|N|N|P|N|||531|N
153152|11571|OPTSTK|PPLPHARMA|XX||1461853800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3921|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR145CE|0|2|0|0||E|N|N|N|P|N|||1921|N
153153|11571|OPTSTK|PPLPHARMA|XX||1461853800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2703|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR145PE|0|2|0|0||E|N|N|N|P|N|||703|N
153154|11571|OPTSTK|PPLPHARMA|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3633|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR150CE|0|2|0|0||E|N|N|N|P|N|||1633|N
153155|11571|OPTSTK|PPLPHARMA|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2908|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR150PE|0|2|0|0||E|N|N|N|P|N|||908|N
153156|11571|OPTSTK|PPLPHARMA|XX||1461853800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3377|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR155CE|0|2|0|0||E|N|N|N|P|N|||1377|N
153157|11571|OPTSTK|PPLPHARMA|XX||1461853800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3144|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR155PE|0|2|0|0||E|N|N|N|P|N|||1144|N
153158|11571|OPTSTK|PPLPHARMA|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3151|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR160CE|0|2|0|0||E|N|N|N|P|N|||1151|N
153159|11571|OPTSTK|PPLPHARMA|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3412|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR160PE|0|2|0|0||E|N|N|N|P|N|||1412|N
153160|11571|OPTSTK|PPLPHARMA|XX||1461853800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2955|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR165CE|0|2|0|0||E|N|N|N|P|N|||955|N
153161|11571|OPTSTK|PPLPHARMA|XX||1461853800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|3708|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR165PE|0|2|0|0||E|N|N|N|P|N|||1708|N
153162|11571|OPTSTK|PPLPHARMA|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2787|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR170CE|0|2|0|0||E|N|N|N|P|N|||787|N
153163|11571|OPTSTK|PPLPHARMA|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|32|4032|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR170PE|0|2|0|0||E|N|N|N|P|N|||2032|N
153164|11571|OPTSTK|PPLPHARMA|XX||1461853800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2643|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR175CE|0|2|0|0||E|N|N|N|P|N|||643|N
153165|11571|OPTSTK|PPLPHARMA|XX||1461853800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|382|4382|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR175PE|0|2|0|0||E|N|N|N|P|N|||2382|N
153166|11571|OPTSTK|PPLPHARMA|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2523|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR180CE|0|2|0|0||E|N|N|N|P|N|||523|N
153167|11571|OPTSTK|PPLPHARMA|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|754|4754|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR180PE|0|2|0|0||E|N|N|N|P|N|||2754|N
153168|11571|OPTSTK|PPLPHARMA|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2422|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR185CE|0|2|0|0||E|N|N|N|P|N|||422|N
153169|11571|OPTSTK|PPLPHARMA|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1146|5146|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR185PE|0|2|0|0||E|N|N|N|P|N|||3146|N
153170|11571|OPTSTK|PPLPHARMA|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2339|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR190CE|0|2|0|0||E|N|N|N|P|N|||339|N
153171|11571|OPTSTK|PPLPHARMA|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1555|5555|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR190PE|0|2|0|0||E|N|N|N|P|N|||3555|N
153172|11571|OPTSTK|PPLPHARMA|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2270|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR195CE|0|2|0|0||E|N|N|N|P|N|||270|N
153173|11571|OPTSTK|PPLPHARMA|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1979|5979|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR195PE|0|2|0|0||E|N|N|N|P|N|||3979|N
153174|11571|OPTSTK|PPLPHARMA|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2214|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR200CE|0|2|0|0||E|N|N|N|P|N|||214|N
153175|11571|OPTSTK|PPLPHARMA|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|2416|6416|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR200PE|0|2|0|0||E|N|N|N|P|N|||4416|N
153176|11571|OPTSTK|PPLPHARMA|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2133|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR210CE|0|2|0|0||E|N|N|N|P|N|||133|N
153177|11571|OPTSTK|PPLPHARMA|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|3320|7320|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR210PE|0|2|0|0||E|N|N|N|P|N|||5320|N
153178|11571|OPTSTK|PPLPHARMA|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2081|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR220CE|0|2|0|0||E|N|N|N|P|N|||81|N
153179|11571|OPTSTK|PPLPHARMA|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|4253|8253|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR220PE|0|2|0|0||E|N|N|N|P|N|||6253|N
153182|2664|OPTSTK|PIDILITIND|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|60070|69520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2080PE|0|0|2|0||E|N|N|N|P|N|||64795|N
153183|2664|OPTSTK|PIDILITIND|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
153184|2664|OPTSTK|PIDILITIND|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|64030|73480|0|0|0|1454665391|1459296000|1459348200|15|1|            |PIDILITIND26MAR2120PE|0|0|2|0||E|N|N|N|P|N|||68755|N
153279|11571|OPTSTK|PPLPHARMA|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2048|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR230CE|0|2|0|0||E|N|N|N|P|N|||48|N
153280|11571|OPTSTK|PPLPHARMA|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|5206|9206|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR230PE|0|2|0|0||E|N|N|N|P|N|||7206|N
153284|11571|OPTSTK|PPLPHARMA|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR240CE|0|2|0|0||E|N|N|N|P|N|||29|N
153285|11571|OPTSTK|PPLPHARMA|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1454025600|0|0|0|0|0|6172|10172|0|0|0|1454665391|1461801600|1461853800|15|1|            |PPLPHARMA26APR240PE|0|2|0|0||E|N|N|N|P|N|||8172|N
153294|25049|OPTSTK|PREMIERENE|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|30320|41260|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR380CE|0|2|0|0||E|N|N|N|P|N|||35790|N
153295|25049|OPTSTK|PREMIERENE|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
153296|25049|OPTSTK|PREMIERENE|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|26365|37295|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR420CE|0|2|0|0||E|N|N|N|P|N|||31830|N
153297|25049|OPTSTK|PREMIERENE|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
153298|25049|OPTSTK|PREMIERENE|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|23415|34325|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR450CE|0|2|0|0||E|N|N|N|P|N|||28870|N
153299|25049|OPTSTK|PREMIERENE|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR450PE|0|2|0|0||E|N|N|N|P|N|||15|N
153300|25049|OPTSTK|PREMIERENE|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|21460|32340|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR470CE|0|2|0|0||E|N|N|N|P|N|||26900|N
153301|25049|OPTSTK|PREMIERENE|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR470PE|0|2|0|0||E|N|N|N|P|N|||25|N
153302|25049|OPTSTK|PREMIERENE|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|19530|30360|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR490CE|0|2|0|0||E|N|N|N|P|N|||24945|N
153303|25049|OPTSTK|PREMIERENE|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR490PE|0|2|0|0||E|N|N|N|P|N|||50|N
153304|25049|OPTSTK|PREMIERENE|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|17630|28380|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR510CE|0|2|0|0||E|N|N|N|P|N|||23005|N
153305|25049|OPTSTK|PREMIERENE|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR510PE|0|2|0|0||E|N|N|N|P|N|||95|N
153306|25049|OPTSTK|PREMIERENE|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|15780|26410|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR530CE|0|2|0|0||E|N|N|N|P|N|||21095|N
153307|25049|OPTSTK|PREMIERENE|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR530PE|0|2|0|0||E|N|N|N|P|N|||165|N
153308|25049|OPTSTK|PREMIERENE|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|13990|24450|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR550CE|0|2|0|0||E|N|N|N|P|N|||19220|N
153309|25049|OPTSTK|PREMIERENE|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR550PE|0|2|0|0||E|N|N|N|P|N|||270|N
153310|25049|OPTSTK|PREMIERENE|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|12290|22510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR570CE|0|2|0|0||E|N|N|N|P|N|||17400|N
153311|25049|OPTSTK|PREMIERENE|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR570PE|0|2|0|0||E|N|N|N|P|N|||430|N
153312|25049|OPTSTK|PREMIERENE|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|10670|20600|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR590CE|0|2|0|0||E|N|N|N|P|N|||15635|N
153313|25049|OPTSTK|PREMIERENE|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR590PE|0|2|0|0||E|N|N|N|P|N|||645|N
153314|25049|OPTSTK|PREMIERENE|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|9170|18730|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR610CE|0|2|0|0||E|N|N|N|P|N|||13950|N
153315|25049|OPTSTK|PREMIERENE|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR610PE|0|2|0|0||E|N|N|N|P|N|||940|N
153316|25049|OPTSTK|PREMIERENE|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|7790|16910|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR630CE|0|2|0|0||E|N|N|N|P|N|||12350|N
153317|25049|OPTSTK|PREMIERENE|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1320|N
153318|25049|OPTSTK|PREMIERENE|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|6535|15165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR650CE|0|2|0|0||E|N|N|N|P|N|||10850|N
153319|25049|OPTSTK|PREMIERENE|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR650PE|0|2|0|0||E|N|N|N|P|N|||1805|N
153320|25049|OPTSTK|PREMIERENE|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5415|13495|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR670CE|0|2|0|0||E|N|N|N|P|N|||9455|N
153321|25049|OPTSTK|PREMIERENE|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|390|4390|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR670PE|0|2|0|0||E|N|N|N|P|N|||2390|N
153322|25049|OPTSTK|PREMIERENE|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|4435|11925|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR690CE|0|2|0|0||E|N|N|N|P|N|||8180|N
153323|25049|OPTSTK|PREMIERENE|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1090|5090|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR690PE|0|2|0|0||E|N|N|N|P|N|||3090|N
153324|25049|OPTSTK|PREMIERENE|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|3585|10455|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR710CE|0|2|0|0||E|N|N|N|P|N|||7020|N
153325|25049|OPTSTK|PREMIERENE|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1875|5955|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR710PE|0|2|0|0||E|N|N|N|P|N|||3915|N
153326|25049|OPTSTK|PREMIERENE|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|2855|9095|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR730CE|0|2|0|0||E|N|N|N|P|N|||5975|N
153327|25049|OPTSTK|PREMIERENE|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|2495|7205|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR730PE|0|2|0|0||E|N|N|N|P|N|||4850|N
153328|25049|OPTSTK|PREMIERENE|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|2245|7855|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR750CE|0|2|0|0||E|N|N|N|P|N|||5050|N
153329|25049|OPTSTK|PREMIERENE|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|3240|8580|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR750PE|0|2|0|0||E|N|N|N|P|N|||5910|N
153330|25049|OPTSTK|PREMIERENE|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1745|6735|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR770CE|0|2|0|0||E|N|N|N|P|N|||4240|N
153331|25049|OPTSTK|PREMIERENE|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|4095|10055|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR770PE|0|2|0|0||E|N|N|N|P|N|||7075|N
153384|25049|OPTSTK|PREMIERENE|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1330|5730|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR790CE|0|2|0|0||E|N|N|N|P|N|||3530|N
153385|25049|OPTSTK|PREMIERENE|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5075|11625|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR790PE|0|2|0|0||E|N|N|N|P|N|||8350|N
153392|25049|OPTSTK|PREMIERENE|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|920|4920|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR810CE|0|2|0|0||E|N|N|N|P|N|||2920|N
153393|25049|OPTSTK|PREMIERENE|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|6165|13275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR810PE|0|2|0|0||E|N|N|N|P|N|||9720|N
153394|25049|OPTSTK|PREMIERENE|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR830CE|0|2|0|0||E|N|N|N|P|N|||2405|N
153395|25049|OPTSTK|PREMIERENE|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|7370|15000|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR830PE|0|2|0|0||E|N|N|N|P|N|||11185|N
153396|25049|OPTSTK|PREMIERENE|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR850CE|0|2|0|0||E|N|N|N|P|N|||1965|N
153397|25049|OPTSTK|PREMIERENE|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|8675|16775|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR850PE|0|2|0|0||E|N|N|N|P|N|||12725|N
153398|25049|OPTSTK|PREMIERENE|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR870CE|0|2|0|0||E|N|N|N|P|N|||1595|N
153399|25049|OPTSTK|PREMIERENE|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|10075|18595|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR870PE|0|2|0|0||E|N|N|N|P|N|||14335|N
153400|25049|OPTSTK|PREMIERENE|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR890CE|0|2|0|0||E|N|N|N|P|N|||1285|N
153401|25049|OPTSTK|PREMIERENE|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|11560|20460|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR890PE|0|2|0|0||E|N|N|N|P|N|||16010|N
153402|25049|OPTSTK|PREMIERENE|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR910CE|0|2|0|0||E|N|N|N|P|N|||1035|N
153403|25049|OPTSTK|PREMIERENE|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|13120|22350|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR910PE|0|2|0|0||E|N|N|N|P|N|||17735|N
153404|25049|OPTSTK|PREMIERENE|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR930CE|0|2|0|0||E|N|N|N|P|N|||825|N
153405|25049|OPTSTK|PREMIERENE|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|14750|24270|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR930PE|0|2|0|0||E|N|N|N|P|N|||19510|N
153406|25049|OPTSTK|PREMIERENE|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR950CE|0|2|0|0||E|N|N|N|P|N|||655|N
153407|25049|OPTSTK|PREMIERENE|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|16435|26205|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR950PE|0|2|0|0||E|N|N|N|P|N|||21320|N
153408|25049|OPTSTK|PREMIERENE|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR970CE|0|2|0|0||E|N|N|N|P|N|||520|N
153409|25049|OPTSTK|PREMIERENE|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|18175|28155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PREMIERENE26MAR970PE|0|2|0|0||E|N|N|N|P|N|||23165|N
153410|25049|OPTSTK|PREMIERENE|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|32480|43420|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR360CE|0|2|0|0||E|N|N|N|P|N|||37950|N
153411|25049|OPTSTK|PREMIERENE|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153412|25049|OPTSTK|PREMIERENE|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|28560|39480|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR400CE|0|2|0|0||E|N|N|N|P|N|||34020|N
153413|25049|OPTSTK|PREMIERENE|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR400PE|0|2|0|0||E|N|N|N|P|N|||15|N
153414|25049|OPTSTK|PREMIERENE|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|24680|35540|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR440CE|0|2|0|0||E|N|N|N|P|N|||30110|N
153415|25049|OPTSTK|PREMIERENE|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR440PE|0|2|0|0||E|N|N|N|P|N|||50|N
153418|25049|OPTSTK|PREMIERENE|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|20905|31625|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR480CE|0|2|0|0||E|N|N|N|P|N|||26265|N
153419|25049|OPTSTK|PREMIERENE|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR480PE|0|2|0|0||E|N|N|N|P|N|||145|N
153420|25049|OPTSTK|PREMIERENE|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|19080|29680|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR500CE|0|2|0|0||E|N|N|N|P|N|||24380|N
153421|25049|OPTSTK|PREMIERENE|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR500PE|0|2|0|0||E|N|N|N|P|N|||230|N
153422|25049|OPTSTK|PREMIERENE|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|17310|27750|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR520CE|0|2|0|0||E|N|N|N|P|N|||22530|N
153423|25049|OPTSTK|PREMIERENE|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR520PE|0|2|0|0||E|N|N|N|P|N|||350|N
153424|25049|OPTSTK|PREMIERENE|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|15610|25850|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR540CE|0|2|0|0||E|N|N|N|P|N|||20730|N
153425|25049|OPTSTK|PREMIERENE|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR540PE|0|2|0|0||E|N|N|N|P|N|||520|N
153426|25049|OPTSTK|PREMIERENE|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|13980|23980|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR560CE|0|2|0|0||E|N|N|N|P|N|||18980|N
153427|25049|OPTSTK|PREMIERENE|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR560PE|0|2|0|0||E|N|N|N|P|N|||745|N
153428|25049|OPTSTK|PREMIERENE|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|12450|22150|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR580CE|0|2|0|0||E|N|N|N|P|N|||17300|N
153429|25049|OPTSTK|PREMIERENE|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR580PE|0|2|0|0||E|N|N|N|P|N|||1030|N
153430|25049|OPTSTK|PREMIERENE|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|11010|20370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR600CE|0|2|0|0||E|N|N|N|P|N|||15690|N
153431|25049|OPTSTK|PREMIERENE|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR600PE|0|2|0|0||E|N|N|N|P|N|||1390|N
153432|25049|OPTSTK|PREMIERENE|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|9670|18650|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR620CE|0|2|0|0||E|N|N|N|P|N|||14160|N
153433|25049|OPTSTK|PREMIERENE|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR620PE|0|2|0|0||E|N|N|N|P|N|||1835|N
153434|25049|OPTSTK|PREMIERENE|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|8440|17000|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR640CE|0|2|0|0||E|N|N|N|P|N|||12720|N
153435|25049|OPTSTK|PREMIERENE|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|365|4365|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR640PE|0|2|0|0||E|N|N|N|P|N|||2365|N
153504|25049|OPTSTK|PREMIERENE|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|7315|15415|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR660CE|0|2|0|0||E|N|N|N|P|N|||11365|N
153505|25049|OPTSTK|PREMIERENE|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR660PE|0|2|0|0||E|N|N|N|P|N|||2980|N
153506|25049|OPTSTK|PREMIERENE|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|6300|13920|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR680CE|0|2|0|0||E|N|N|N|P|N|||10110|N
153507|25049|OPTSTK|PREMIERENE|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1695|5695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR680PE|0|2|0|0||E|N|N|N|P|N|||3695|N
153508|25049|OPTSTK|PREMIERENE|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5390|12510|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR700CE|0|2|0|0||E|N|N|N|P|N|||8950|N
153509|25049|OPTSTK|PREMIERENE|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|2510|6510|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR700PE|0|2|0|0||E|N|N|N|P|N|||4510|N
153510|25049|OPTSTK|PREMIERENE|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|4585|11195|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR720CE|0|2|0|0||E|N|N|N|P|N|||7890|N
153511|25049|OPTSTK|PREMIERENE|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|3255|7585|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR720PE|0|2|0|0||E|N|N|N|P|N|||5420|N
153512|25049|OPTSTK|PREMIERENE|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|3875|9975|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR740CE|0|2|0|0||E|N|N|N|P|N|||6925|N
153513|25049|OPTSTK|PREMIERENE|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|4000|8850|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR740PE|0|2|0|0||E|N|N|N|P|N|||6425|N
153514|25049|OPTSTK|PREMIERENE|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|3255|8845|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR760CE|0|2|0|0||E|N|N|N|P|N|||6050|N
153515|25049|OPTSTK|PREMIERENE|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|4845|10195|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR760PE|0|2|0|0||E|N|N|N|P|N|||7520|N
153516|25049|OPTSTK|PREMIERENE|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|2715|7815|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR780CE|0|2|0|0||E|N|N|N|P|N|||5265|N
153517|25049|OPTSTK|PREMIERENE|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5780|11630|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR780PE|0|2|0|0||E|N|N|N|P|N|||8705|N
153518|25049|OPTSTK|PREMIERENE|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|2255|6875|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR800CE|0|2|0|0||E|N|N|N|P|N|||4565|N
153519|25049|OPTSTK|PREMIERENE|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|6815|13135|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR800PE|0|2|0|0||E|N|N|N|P|N|||9975|N
153520|25049|OPTSTK|PREMIERENE|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1860|6030|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR820CE|0|2|0|0||E|N|N|N|P|N|||3945|N
153521|25049|OPTSTK|PREMIERENE|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|7935|14715|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR820PE|0|2|0|0||E|N|N|N|P|N|||11325|N
153522|25049|OPTSTK|PREMIERENE|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|1395|5395|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR840CE|0|2|0|0||E|N|N|N|P|N|||3395|N
153523|25049|OPTSTK|PREMIERENE|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|9140|16350|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR840PE|0|2|0|0||E|N|N|N|P|N|||12745|N
153524|25049|OPTSTK|PREMIERENE|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR860CE|0|2|0|0||E|N|N|N|P|N|||2915|N
153525|25049|OPTSTK|PREMIERENE|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|10430|18040|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR860PE|0|2|0|0||E|N|N|N|P|N|||14235|N
153526|25049|OPTSTK|PREMIERENE|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR880CE|0|2|0|0||E|N|N|N|P|N|||2495|N
153527|25049|OPTSTK|PREMIERENE|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|11790|19780|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR880PE|0|2|0|0||E|N|N|N|P|N|||15785|N
153528|25049|OPTSTK|PREMIERENE|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR900CE|0|2|0|0||E|N|N|N|P|N|||2125|N
153529|25049|OPTSTK|PREMIERENE|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|13225|21555|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR900PE|0|2|0|0||E|N|N|N|P|N|||17390|N
153530|25049|OPTSTK|PREMIERENE|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR920CE|0|2|0|0||E|N|N|N|P|N|||1805|N
153531|25049|OPTSTK|PREMIERENE|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|14715|23365|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR920PE|0|2|0|0||E|N|N|N|P|N|||19040|N
153532|25049|OPTSTK|PREMIERENE|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR940CE|0|2|0|0||E|N|N|N|P|N|||1530|N
153533|25049|OPTSTK|PREMIERENE|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|16270|25200|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR940PE|0|2|0|0||E|N|N|N|P|N|||20735|N
153534|25049|OPTSTK|PREMIERENE|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR960CE|0|2|0|0||E|N|N|N|P|N|||1290|N
153535|25049|OPTSTK|PREMIERENE|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|17875|27065|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR960PE|0|2|0|0||E|N|N|N|P|N|||22470|N
153536|25049|OPTSTK|PREMIERENE|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR1000CE|0|2|0|0||E|N|N|N|P|N|||915|N
153537|25049|OPTSTK|PREMIERENE|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|21225|30845|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR1000PE|0|2|0|0||E|N|N|N|P|N|||26035|N
153538|25049|OPTSTK|PREMIERENE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||645|N
153539|25049|OPTSTK|PREMIERENE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|24725|34685|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||29705|N
153540|25049|OPTSTK|PREMIERENE|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||450|N
153541|25049|OPTSTK|PREMIERENE|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|575|575|5|4.529944E+08|2.875100E+04|0|1454025600|0|0|0|0|0|28340|38560|0|0|0|1454665391|1461801600|1461853800|15|1|            |PREMIERENE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||33450|N
153544|20302|OPTSTK|PRESTIGE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|62955|83155|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||73055|N
153545|20302|OPTSTK|PRESTIGE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153546|20302|OPTSTK|PRESTIGE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|55035|75235|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||65135|N
153547|20302|OPTSTK|PRESTIGE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153548|20302|OPTSTK|PRESTIGE|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|45170|65330|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||55250|N
153549|20302|OPTSTK|PRESTIGE|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||20|N
153550|20302|OPTSTK|PRESTIGE|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|41255|61365|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||51310|N
153551|20302|OPTSTK|PRESTIGE|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||45|N
153552|20302|OPTSTK|PRESTIGE|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|37385|57395|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||47390|N
153553|20302|OPTSTK|PRESTIGE|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
153558|20302|OPTSTK|PRESTIGE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|33580|53440|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||43510|N
153559|20302|OPTSTK|PRESTIGE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||165|N
153633|20302|OPTSTK|PRESTIGE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|29865|49495|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||39680|N
153640|20302|OPTSTK|PRESTIGE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||300|N
153641|20302|OPTSTK|PRESTIGE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|26280|45570|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||35925|N
153642|20302|OPTSTK|PRESTIGE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||505|N
153643|20302|OPTSTK|PRESTIGE|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|22860|41690|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||32275|N
153644|20302|OPTSTK|PRESTIGE|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||815|N
153645|20302|OPTSTK|PRESTIGE|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|19650|37870|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||28760|N
153646|20302|OPTSTK|PRESTIGE|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||1260|N
153647|20302|OPTSTK|PRESTIGE|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|16665|34135|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||25400|N
153648|20302|OPTSTK|PRESTIGE|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||1865|N
153649|20302|OPTSTK|PRESTIGE|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|13945|30525|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||22235|N
153650|20302|OPTSTK|PRESTIGE|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|660|4660|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||2660|N
153651|20302|OPTSTK|PRESTIGE|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|11510|27070|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||19290|N
153652|20302|OPTSTK|PRESTIGE|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1350|6000|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||3675|N
153653|20302|OPTSTK|PRESTIGE|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|9345|23785|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||16565|N
153654|20302|OPTSTK|PRESTIGE|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|2030|7800|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||4915|N
153655|20302|OPTSTK|PRESTIGE|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|7485|20715|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||14100|N
153656|20302|OPTSTK|PRESTIGE|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|2920|9900|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||6410|N
153657|20302|OPTSTK|PRESTIGE|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5900|17880|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||11890|N
153658|20302|OPTSTK|PRESTIGE|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|4045|12275|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||8160|N
153659|20302|OPTSTK|PRESTIGE|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|4580|15290|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||9935|N
153660|20302|OPTSTK|PRESTIGE|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5415|14915|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||10165|N
153661|20302|OPTSTK|PRESTIGE|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|3490|12960|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||8225|N
153662|20302|OPTSTK|PRESTIGE|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|7045|17785|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||12415|N
153663|20302|OPTSTK|PRESTIGE|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|2610|10880|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||6745|N
153664|20302|OPTSTK|PRESTIGE|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|8930|20870|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||14900|N
153665|20302|OPTSTK|PRESTIGE|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1920|9050|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||5485|N
153666|20302|OPTSTK|PRESTIGE|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|11065|24145|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||17605|N
153667|20302|OPTSTK|PRESTIGE|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1385|7475|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||4430|N
153668|20302|OPTSTK|PRESTIGE|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|13450|27570|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||20510|N
153669|20302|OPTSTK|PRESTIGE|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|980|6120|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||3550|N
153670|20302|OPTSTK|PRESTIGE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|16055|31125|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||23590|N
153671|20302|OPTSTK|PRESTIGE|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|670|4960|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||2815|N
153672|20302|OPTSTK|PRESTIGE|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|18860|34770|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||26815|N
153673|20302|OPTSTK|PRESTIGE|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|220|4220|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||2220|N
153674|20302|OPTSTK|PRESTIGE|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|21850|38510|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||30180|N
153675|20302|OPTSTK|PRESTIGE|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3735|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||1735|N
153676|20302|OPTSTK|PRESTIGE|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|25010|42310|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||33660|N
153677|20302|OPTSTK|PRESTIGE|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||1350|N
153678|20302|OPTSTK|PRESTIGE|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|28310|46160|0|0|0|1454665391|1459296000|1459348200|15|1|            |PRESTIGE26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||37235|N
153681|20302|OPTSTK|PRESTIGE|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|67275|87475|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR720CE|0|2|0|0||E|N|N|N|P|N|||77375|N
153682|20302|OPTSTK|PRESTIGE|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153683|20302|OPTSTK|PRESTIGE|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|59405|79595|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR800CE|0|2|0|0||E|N|N|N|P|N|||69500|N
153684|20302|OPTSTK|PRESTIGE|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR800PE|0|2|0|0||E|N|N|N|P|N|||10|N
153685|20302|OPTSTK|PRESTIGE|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|51580|71710|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR880CE|0|2|0|0||E|N|N|N|P|N|||61645|N
153686|20302|OPTSTK|PRESTIGE|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR880PE|0|2|0|0||E|N|N|N|P|N|||40|N
153689|20302|OPTSTK|PRESTIGE|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|43885|63845|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR960CE|0|2|0|0||E|N|N|N|P|N|||53865|N
153690|20302|OPTSTK|PRESTIGE|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR960PE|0|2|0|0||E|N|N|N|P|N|||140|N
153691|20302|OPTSTK|PRESTIGE|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|40125|59925|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1000CE|0|2|0|0||E|N|N|N|P|N|||50025|N
153692|20302|OPTSTK|PRESTIGE|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1000PE|0|2|0|0||E|N|N|N|P|N|||245|N
153693|20302|OPTSTK|PRESTIGE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|36445|56035|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||46240|N
153694|20302|OPTSTK|PRESTIGE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||405|N
153695|20302|OPTSTK|PRESTIGE|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|32885|52175|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||42530|N
153696|20302|OPTSTK|PRESTIGE|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||635|N
153697|20302|OPTSTK|PRESTIGE|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|29465|48365|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1120CE|0|2|0|0||E|N|N|N|P|N|||38915|N
153698|20302|OPTSTK|PRESTIGE|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1120PE|0|2|0|0||E|N|N|N|P|N|||960|N
153699|20302|OPTSTK|PRESTIGE|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|26200|44620|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1160CE|0|2|0|0||E|N|N|N|P|N|||35410|N
153702|20302|OPTSTK|PRESTIGE|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1160PE|0|2|0|0||E|N|N|N|P|N|||1395|N
153703|20302|OPTSTK|PRESTIGE|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|23125|40955|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||32040|N
153770|20302|OPTSTK|PRESTIGE|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3970|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||1970|N
153771|20302|OPTSTK|PRESTIGE|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|20255|37405|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1240CE|0|2|0|0||E|N|N|N|P|N|||28830|N
153772|20302|OPTSTK|PRESTIGE|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1240PE|0|2|0|0||E|N|N|N|P|N|||2695|N
153773|20302|OPTSTK|PRESTIGE|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|17600|33970|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1280CE|0|2|0|0||E|N|N|N|P|N|||25785|N
153774|20302|OPTSTK|PRESTIGE|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1595|5595|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1280PE|0|2|0|0||E|N|N|N|P|N|||3595|N
153775|20302|OPTSTK|PRESTIGE|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|15175|30695|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1320CE|0|2|0|0||E|N|N|N|P|N|||22935|N
153776|20302|OPTSTK|PRESTIGE|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|2340|7030|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1320PE|0|2|0|0||E|N|N|N|P|N|||4685|N
153777|20302|OPTSTK|PRESTIGE|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|12975|27565|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1360CE|0|2|0|0||E|N|N|N|P|N|||20270|N
153778|20302|OPTSTK|PRESTIGE|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|3155|8775|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5965|N
153779|20302|OPTSTK|PRESTIGE|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|11010|24630|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1400CE|0|2|0|0||E|N|N|N|P|N|||17820|N
153780|20302|OPTSTK|PRESTIGE|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|4160|10750|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1400PE|0|2|0|0||E|N|N|N|P|N|||7455|N
153781|20302|OPTSTK|PRESTIGE|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|9270|21880|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1440CE|0|2|0|0||E|N|N|N|P|N|||15575|N
153782|20302|OPTSTK|PRESTIGE|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5355|12955|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1440PE|0|2|0|0||E|N|N|N|P|N|||9155|N
153783|20302|OPTSTK|PRESTIGE|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|7745|19335|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1480CE|0|2|0|0||E|N|N|N|P|N|||13540|N
153784|20302|OPTSTK|PRESTIGE|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|6750|15370|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1480PE|0|2|0|0||E|N|N|N|P|N|||11060|N
153785|20302|OPTSTK|PRESTIGE|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|6425|16995|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1520CE|0|2|0|0||E|N|N|N|P|N|||11710|N
153786|20302|OPTSTK|PRESTIGE|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|8345|17985|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1520PE|0|2|0|0||E|N|N|N|P|N|||13165|N
153787|20302|OPTSTK|PRESTIGE|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5285|14855|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1560CE|0|2|0|0||E|N|N|N|P|N|||10070|N
153788|20302|OPTSTK|PRESTIGE|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|10150|20790|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1560PE|0|2|0|0||E|N|N|N|P|N|||15470|N
153789|20302|OPTSTK|PRESTIGE|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|4320|12920|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1600CE|0|2|0|0||E|N|N|N|P|N|||8620|N
153790|20302|OPTSTK|PRESTIGE|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|12160|23760|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1600PE|0|2|0|0||E|N|N|N|P|N|||17960|N
153791|20302|OPTSTK|PRESTIGE|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|3500|11180|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1640CE|0|2|0|0||E|N|N|N|P|N|||7340|N
153792|20302|OPTSTK|PRESTIGE|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|14360|26890|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1640PE|0|2|0|0||E|N|N|N|P|N|||20625|N
153793|20302|OPTSTK|PRESTIGE|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|2815|9625|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1680CE|0|2|0|0||E|N|N|N|P|N|||6220|N
153794|20302|OPTSTK|PRESTIGE|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|16750|30140|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1680PE|0|2|0|0||E|N|N|N|P|N|||23445|N
153795|20302|OPTSTK|PRESTIGE|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|2255|8265|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1720CE|0|2|0|0||E|N|N|N|P|N|||5260|N
153796|20302|OPTSTK|PRESTIGE|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|19325|33525|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1720PE|0|2|0|0||E|N|N|N|P|N|||26425|N
153797|20302|OPTSTK|PRESTIGE|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1795|7055|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1760CE|0|2|0|0||E|N|N|N|P|N|||4425|N
153798|20302|OPTSTK|PRESTIGE|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|22060|37010|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1760PE|0|2|0|0||E|N|N|N|P|N|||29535|N
153799|20302|OPTSTK|PRESTIGE|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1410|5990|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1800CE|0|2|0|0||E|N|N|N|P|N|||3700|N
153800|20302|OPTSTK|PRESTIGE|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|24935|40565|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1800PE|0|2|0|0||E|N|N|N|P|N|||32750|N
153801|20302|OPTSTK|PRESTIGE|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|1085|5085|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1840CE|0|2|0|0||E|N|N|N|P|N|||3085|N
153802|20302|OPTSTK|PRESTIGE|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|27955|44195|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1840PE|0|2|0|0||E|N|N|N|P|N|||36075|N
153803|20302|OPTSTK|PRESTIGE|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|565|4565|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1880CE|0|2|0|0||E|N|N|N|P|N|||2565|N
153804|20302|OPTSTK|PRESTIGE|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|31100|47890|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1880PE|0|2|0|0||E|N|N|N|P|N|||39495|N
153805|20302|OPTSTK|PRESTIGE|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|120|4120|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1920CE|0|2|0|0||E|N|N|N|P|N|||2120|N
153806|20302|OPTSTK|PRESTIGE|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|34355|51635|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR1920PE|0|2|0|0||E|N|N|N|P|N|||42995|N
153807|20302|OPTSTK|PRESTIGE|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR2000CE|0|2|0|0||E|N|N|N|P|N|||1440|N
153808|20302|OPTSTK|PRESTIGE|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|41155|59245|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR2000PE|0|2|0|0||E|N|N|N|P|N|||50200|N
153809|20302|OPTSTK|PRESTIGE|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR2080CE|0|2|0|0||E|N|N|N|P|N|||965|N
153810|20302|OPTSTK|PRESTIGE|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|450|450|5|4.307302E+08|1.350100E+04|0|1454025600|0|0|0|0|0|48255|66955|0|0|0|1454665391|1461801600|1461853800|15|1|            |PRESTIGE26APR2080PE|0|2|0|0||E|N|N|N|P|N|||57605|N
153811|18391|OPTSTK|RBLBANK|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|12790|16890|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||14840|N
153812|18391|OPTSTK|RBLBANK|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
153814|18391|OPTSTK|RBLBANK|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|10810|14910|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||12860|N
153815|18391|OPTSTK|RBLBANK|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
153874|18391|OPTSTK|RBLBANK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|8845|12925|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||10885|N
153875|18391|OPTSTK|RBLBANK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
153882|18391|OPTSTK|RBLBANK|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|7390|11440|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR205CE|0|2|0|0||E|N|N|N|P|N|||9415|N
153883|18391|OPTSTK|RBLBANK|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR205PE|0|2|0|0||E|N|N|N|P|N|||20|N
153884|18391|OPTSTK|RBLBANK|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|6445|10455|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR215CE|0|2|0|0||E|N|N|N|P|N|||8450|N
153885|18391|OPTSTK|RBLBANK|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR215PE|0|2|0|0||E|N|N|N|P|N|||45|N
153886|18391|OPTSTK|RBLBANK|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5500|9500|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR225CE|0|2|0|0||E|N|N|N|P|N|||7500|N
153887|18391|OPTSTK|RBLBANK|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR225PE|0|2|0|0||E|N|N|N|P|N|||90|N
153892|18391|OPTSTK|RBLBANK|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|4585|8585|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR235CE|0|2|0|0||E|N|N|N|P|N|||6585|N
153893|18391|OPTSTK|RBLBANK|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR235PE|0|2|0|0||E|N|N|N|P|N|||160|N
153894|18391|OPTSTK|RBLBANK|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|3705|7705|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR245CE|0|2|0|0||E|N|N|N|P|N|||5705|N
153895|18391|OPTSTK|RBLBANK|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR245PE|0|2|0|0||E|N|N|N|P|N|||275|N
153896|18391|OPTSTK|RBLBANK|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2880|6880|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR255CE|0|2|0|0||E|N|N|N|P|N|||4880|N
153897|18391|OPTSTK|RBLBANK|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR255PE|0|2|0|0||E|N|N|N|P|N|||440|N
153898|18391|OPTSTK|RBLBANK|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2120|6120|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR265CE|0|2|0|0||E|N|N|N|P|N|||4120|N
153899|18391|OPTSTK|RBLBANK|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR265PE|0|2|0|0||E|N|N|N|P|N|||665|N
153900|18391|OPTSTK|RBLBANK|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|1425|5425|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR275CE|0|2|0|0||E|N|N|N|P|N|||3425|N
153901|18391|OPTSTK|RBLBANK|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR275PE|0|2|0|0||E|N|N|N|P|N|||965|N
153902|18391|OPTSTK|RBLBANK|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|805|4805|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR285CE|0|2|0|0||E|N|N|N|P|N|||2805|N
153903|18391|OPTSTK|RBLBANK|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1335|N
153904|18391|OPTSTK|RBLBANK|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|270|4270|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR295CE|0|2|0|0||E|N|N|N|P|N|||2270|N
153905|18391|OPTSTK|RBLBANK|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR295PE|0|2|0|0||E|N|N|N|P|N|||1790|N
153906|18391|OPTSTK|RBLBANK|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR305CE|0|2|0|0||E|N|N|N|P|N|||1810|N
153907|18391|OPTSTK|RBLBANK|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR305PE|0|2|0|0||E|N|N|N|P|N|||2320|N
153908|18391|OPTSTK|RBLBANK|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR315CE|0|2|0|0||E|N|N|N|P|N|||1420|N
153909|18391|OPTSTK|RBLBANK|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|925|4925|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR315PE|0|2|0|0||E|N|N|N|P|N|||2925|N
153910|18391|OPTSTK|RBLBANK|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR325CE|0|2|0|0||E|N|N|N|P|N|||1105|N
153911|18391|OPTSTK|RBLBANK|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|1595|5595|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR325PE|0|2|0|0||E|N|N|N|P|N|||3595|N
153912|18391|OPTSTK|RBLBANK|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR335CE|0|2|0|0||E|N|N|N|P|N|||850|N
153913|18391|OPTSTK|RBLBANK|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2330|6330|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR335PE|0|2|0|0||E|N|N|N|P|N|||4330|N
153914|18391|OPTSTK|RBLBANK|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR345CE|0|2|0|0||E|N|N|N|P|N|||640|N
153915|18391|OPTSTK|RBLBANK|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|3115|7115|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5115|N
153916|18391|OPTSTK|RBLBANK|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR355CE|0|2|0|0||E|N|N|N|P|N|||480|N
153917|18391|OPTSTK|RBLBANK|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|3945|7945|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5945|N
153918|18391|OPTSTK|RBLBANK|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR365CE|0|2|0|0||E|N|N|N|P|N|||355|N
153919|18391|OPTSTK|RBLBANK|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|4810|8810|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR365PE|0|2|0|0||E|N|N|N|P|N|||6810|N
153920|18391|OPTSTK|RBLBANK|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR375CE|0|2|0|0||E|N|N|N|P|N|||260|N
153921|18391|OPTSTK|RBLBANK|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5705|9705|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR375PE|0|2|0|0||E|N|N|N|P|N|||7705|N
153922|18391|OPTSTK|RBLBANK|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR385CE|0|2|0|0||E|N|N|N|P|N|||190|N
153923|18391|OPTSTK|RBLBANK|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|6625|10625|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR385PE|0|2|0|0||E|N|N|N|P|N|||8625|N
153924|18391|OPTSTK|RBLBANK|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR430CE|0|2|0|0||E|N|N|N|P|N|||40|N
153925|18391|OPTSTK|RBLBANK|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|10925|14935|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR430PE|0|2|0|0||E|N|N|N|P|N|||12930|N
153926|18391|OPTSTK|RBLBANK|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR450CE|0|2|0|0||E|N|N|N|P|N|||20|N
153927|18391|OPTSTK|RBLBANK|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|12865|16915|0|0|0|1454665391|1459296000|1459348200|15|1|            |RBLBANK26MAR450PE|0|2|0|0||E|N|N|N|P|N|||14890|N
153928|18391|OPTSTK|RBLBANK|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|9935|14005|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR180CE|0|2|0|0||E|N|N|N|P|N|||11970|N
153929|18391|OPTSTK|RBLBANK|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR180PE|0|2|0|0||E|N|N|N|P|N|||15|N
153930|18391|OPTSTK|RBLBANK|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|8035|12045|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR200CE|0|2|0|0||E|N|N|N|P|N|||10040|N
153931|18391|OPTSTK|RBLBANK|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR200PE|0|2|0|0||E|N|N|N|P|N|||55|N
153932|18391|OPTSTK|RBLBANK|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|7100|11100|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR210CE|0|2|0|0||E|N|N|N|P|N|||9100|N
153933|18391|OPTSTK|RBLBANK|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR210PE|0|2|0|0||E|N|N|N|P|N|||95|N
153934|18391|OPTSTK|RBLBANK|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|6180|10180|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR220CE|0|2|0|0||E|N|N|N|P|N|||8180|N
153935|18391|OPTSTK|RBLBANK|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR220PE|0|2|0|0||E|N|N|N|P|N|||165|N
153936|18391|OPTSTK|RBLBANK|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5295|9295|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR230CE|0|2|0|0||E|N|N|N|P|N|||7295|N
153937|18391|OPTSTK|RBLBANK|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR230PE|0|2|0|0||E|N|N|N|P|N|||265|N
153938|18391|OPTSTK|RBLBANK|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|4450|8450|0|0|0|1454665391|1461801600|1461853800|15|1|            |RBLBANK26APR240CE|0|2|0|0||E|N|N|N|P|N|||6450|N
153939|18391|OPTSTK|RBLBANK|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR240PE|0|2|0|0||E|N|N|N|P|N|||405|N
153940|18391|OPTSTK|RBLBANK|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|3655|7655|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR250CE|0|2|0|0||E|N|N|N|P|N|||5655|N
153941|18391|OPTSTK|RBLBANK|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR250PE|0|2|0|0||E|N|N|N|P|N|||595|N
153942|18391|OPTSTK|RBLBANK|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2915|6915|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR260CE|0|2|0|0||E|N|N|N|P|N|||4915|N
153943|18391|OPTSTK|RBLBANK|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR260PE|0|2|0|0||E|N|N|N|P|N|||840|N
153944|18391|OPTSTK|RBLBANK|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2230|6230|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR270CE|0|2|0|0||E|N|N|N|P|N|||4230|N
153945|18391|OPTSTK|RBLBANK|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR270PE|0|2|0|0||E|N|N|N|P|N|||1145|N
153946|18391|OPTSTK|RBLBANK|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|1615|5615|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR280CE|0|2|0|0||E|N|N|N|P|N|||3615|N
153947|18391|OPTSTK|RBLBANK|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR280PE|0|2|0|0||E|N|N|N|P|N|||1510|N
153948|18391|OPTSTK|RBLBANK|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|1060|5060|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR290CE|0|2|0|0||E|N|N|N|P|N|||3060|N
153949|18391|OPTSTK|RBLBANK|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3940|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR290PE|0|2|0|0||E|N|N|N|P|N|||1940|N
153950|18391|OPTSTK|RBLBANK|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR300CE|0|2|0|0||E|N|N|N|P|N|||2570|N
153951|18391|OPTSTK|RBLBANK|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR300PE|0|2|0|0||E|N|N|N|P|N|||2435|N
153952|18391|OPTSTK|RBLBANK|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|140|4140|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR310CE|0|2|0|0||E|N|N|N|P|N|||2140|N
153953|18391|OPTSTK|RBLBANK|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|990|4990|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR310PE|0|2|0|0||E|N|N|N|P|N|||2990|N
153954|18391|OPTSTK|RBLBANK|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR320CE|0|2|0|0||E|N|N|N|P|N|||1770|N
153955|18391|OPTSTK|RBLBANK|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|1605|5605|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR320PE|0|2|0|0||E|N|N|N|P|N|||3605|N
153958|18391|OPTSTK|RBLBANK|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR330CE|0|2|0|0||E|N|N|N|P|N|||1450|N
153959|18391|OPTSTK|RBLBANK|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2275|6275|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR330PE|0|2|0|0||E|N|N|N|P|N|||4275|N
153960|18391|OPTSTK|RBLBANK|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR340CE|0|2|0|0||E|N|N|N|P|N|||1185|N
153961|18391|OPTSTK|RBLBANK|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|2990|6990|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR340PE|0|2|0|0||E|N|N|N|P|N|||4990|N
154038|18391|OPTSTK|RBLBANK|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR350CE|0|2|0|0||E|N|N|N|P|N|||960|N
154039|18391|OPTSTK|RBLBANK|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|3755|7755|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR350PE|0|2|0|0||E|N|N|N|P|N|||5755|N
154040|18391|OPTSTK|RBLBANK|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR360CE|0|2|0|0||E|N|N|N|P|N|||770|N
154041|18391|OPTSTK|RBLBANK|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|4550|8550|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR360PE|0|2|0|0||E|N|N|N|P|N|||6550|N
154042|18391|OPTSTK|RBLBANK|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR370CE|0|2|0|0||E|N|N|N|P|N|||615|N
154043|18391|OPTSTK|RBLBANK|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5380|9380|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR370PE|0|2|0|0||E|N|N|N|P|N|||7380|N
154044|18391|OPTSTK|RBLBANK|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR380CE|0|2|0|0||E|N|N|N|P|N|||490|N
154045|18391|OPTSTK|RBLBANK|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|6240|10240|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR380PE|0|2|0|0||E|N|N|N|P|N|||8240|N
154046|18391|OPTSTK|RBLBANK|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR390CE|0|2|0|0||E|N|N|N|P|N|||390|N
154047|18391|OPTSTK|RBLBANK|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|7125|11125|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR390PE|0|2|0|0||E|N|N|N|P|N|||9125|N
154048|18391|OPTSTK|RBLBANK|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR400CE|0|2|0|0||E|N|N|N|P|N|||305|N
154049|18391|OPTSTK|RBLBANK|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|8030|12030|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR400PE|0|2|0|0||E|N|N|N|P|N|||10030|N
154050|18391|OPTSTK|RBLBANK|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR420CE|0|2|0|0||E|N|N|N|P|N|||190|N
154051|18391|OPTSTK|RBLBANK|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1454025600|0|0|0|0|0|9880|13880|0|0|0|1454665392|1461801600|1461853800|15|1|            |RBLBANK26APR420PE|0|2|0|0||E|N|N|N|P|N|||11880|N
154094|15355|OPTSTK|RECLTD|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|10710|15380|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR235CE|0|2|0|0||E|N|N|N|P|N|||13045|N
154095|15355|OPTSTK|RECLTD|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
154096|15355|OPTSTK|RECLTD|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|9730|14390|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR245CE|0|2|0|0||E|N|N|N|P|N|||12060|N
154097|15355|OPTSTK|RECLTD|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR245PE|0|2|0|0||E|N|N|N|P|N|||10|N
154098|15355|OPTSTK|RECLTD|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|8760|13400|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR255CE|0|2|0|0||E|N|N|N|P|N|||11080|N
154099|15355|OPTSTK|RECLTD|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR255PE|0|2|0|0||E|N|N|N|P|N|||20|N
154104|15355|OPTSTK|RECLTD|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5775|10195|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||7985|N
154105|15355|OPTSTK|RECLTD|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
154106|15355|OPTSTK|RECLTD|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5355|9715|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||7535|N
154107|15355|OPTSTK|RECLTD|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
154108|15355|OPTSTK|RECLTD|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4945|9235|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||7090|N
154109|15355|OPTSTK|RECLTD|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
154110|15355|OPTSTK|RECLTD|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4550|8760|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||6655|N
154111|15355|OPTSTK|RECLTD|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
154112|15355|OPTSTK|RECLTD|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4170|8290|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||6230|N
154113|15355|OPTSTK|RECLTD|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
154114|15355|OPTSTK|RECLTD|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3810|7830|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||5820|N
154115|15355|OPTSTK|RECLTD|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||455|N
154116|15355|OPTSTK|RECLTD|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3420|7420|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||5420|N
154117|15355|OPTSTK|RECLTD|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
154118|15355|OPTSTK|RECLTD|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3035|7035|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||5035|N
154119|15355|OPTSTK|RECLTD|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
154120|15355|OPTSTK|RECLTD|XX||1459348200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2665|6665|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||4665|N
154121|15355|OPTSTK|RECLTD|XX||1459348200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||790|N
154122|15355|OPTSTK|RECLTD|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2310|6310|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||4310|N
154123|15355|OPTSTK|RECLTD|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
154124|15355|OPTSTK|RECLTD|XX||1459348200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1970|5970|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
154125|15355|OPTSTK|RECLTD|XX||1459348200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
154126|15355|OPTSTK|RECLTD|XX||1459348200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1645|5645|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||3645|N
154127|15355|OPTSTK|RECLTD|XX||1459348200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||1255|N
154128|15355|OPTSTK|RECLTD|XX||1459348200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1340|5340|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||3340|N
154129|15355|OPTSTK|RECLTD|XX||1459348200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
154130|15355|OPTSTK|RECLTD|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1050|5050|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||3050|N
154131|15355|OPTSTK|RECLTD|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||1650|N
154132|15355|OPTSTK|RECLTD|XX||1459348200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|780|4780|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||2780|N
154133|15355|OPTSTK|RECLTD|XX||1459348200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3875|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||1875|N
154134|15355|OPTSTK|RECLTD|XX||1459348200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||2525|N
154135|15355|OPTSTK|RECLTD|XX||1459348200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|115|4115|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
154136|15355|OPTSTK|RECLTD|XX||1459348200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|290|4290|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
154137|15355|OPTSTK|RECLTD|XX||1459348200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||2375|N
154138|15355|OPTSTK|RECLTD|XX||1459348200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||2070|N
154139|15355|OPTSTK|RECLTD|XX||1459348200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|650|4650|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||2650|N
154140|15355|OPTSTK|RECLTD|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||1865|N
154141|15355|OPTSTK|RECLTD|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|940|4940|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||2940|N
154142|15355|OPTSTK|RECLTD|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
154143|15355|OPTSTK|RECLTD|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1245|5245|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||3245|N
154144|15355|OPTSTK|RECLTD|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||1500|N
154145|15355|OPTSTK|RECLTD|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1570|5570|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||3570|N
154146|15355|OPTSTK|RECLTD|XX||1459348200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3345|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||1345|N
154147|15355|OPTSTK|RECLTD|XX||1459348200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1905|5905|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||3905|N
154148|15355|OPTSTK|RECLTD|XX||1459348200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
154149|15355|OPTSTK|RECLTD|XX||1459348200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2255|6255|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||4255|N
154150|15355|OPTSTK|RECLTD|XX||1459348200|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||1065|N
154151|15355|OPTSTK|RECLTD|XX||1459348200|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2615|6615|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||4615|N
154152|15355|OPTSTK|RECLTD|XX||1459348200|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2950|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
154153|15355|OPTSTK|RECLTD|XX||1459348200|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2995|6995|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||4995|N
154154|15355|OPTSTK|RECLTD|XX||1459348200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
154155|15355|OPTSTK|RECLTD|XX||1459348200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3380|7380|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||5380|N
154162|15355|OPTSTK|RECLTD|XX||1459348200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR417.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
154163|15355|OPTSTK|RECLTD|XX||1459348200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3780|7780|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR417.5PE|0|2|0|0||E|N|N|N|P|N|||5780|N
154164|15355|OPTSTK|RECLTD|XX||1459348200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR422.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
154165|15355|OPTSTK|RECLTD|XX||1459348200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4185|8185|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR422.5PE|0|2|0|0||E|N|N|N|P|N|||6185|N
154166|15355|OPTSTK|RECLTD|XX||1459348200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR427.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
154167|15355|OPTSTK|RECLTD|XX||1459348200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4600|8600|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR427.5PE|0|2|0|0||E|N|N|N|P|N|||6600|N
154244|15355|OPTSTK|RECLTD|XX||1459348200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR432.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
154245|15355|OPTSTK|RECLTD|XX||1459348200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5025|9025|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR432.5PE|0|2|0|0||E|N|N|N|P|N|||7025|N
154246|15355|OPTSTK|RECLTD|XX||1459348200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR437.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
154247|15355|OPTSTK|RECLTD|XX||1459348200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5460|9460|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR437.5PE|0|2|0|0||E|N|N|N|P|N|||7460|N
154257|15355|OPTSTK|RECLTD|XX||1459348200|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR442.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
154258|15355|OPTSTK|RECLTD|XX||1459348200|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5880|9920|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR442.5PE|0|2|0|0||E|N|N|N|P|N|||7900|N
154259|15355|OPTSTK|RECLTD|XX||1459348200|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR447.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
154260|15355|OPTSTK|RECLTD|XX||1459348200|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|6290|10400|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR447.5PE|0|2|0|0||E|N|N|N|P|N|||8345|N
154261|15355|OPTSTK|RECLTD|XX||1459348200|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR452.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
154262|15355|OPTSTK|RECLTD|XX||1459348200|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|6710|10880|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR452.5PE|0|2|0|0||E|N|N|N|P|N|||8795|N
154263|18921|OPTSTK|VBL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16070|21400|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||18735|N
154264|18921|OPTSTK|VBL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
154265|18921|OPTSTK|VBL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14075|19405|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||16740|N
154266|18921|OPTSTK|VBL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154269|18921|OPTSTK|VBL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12080|17410|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||14745|N
154270|18921|OPTSTK|VBL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
154271|18921|OPTSTK|VBL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11085|16415|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||13750|N
154272|18921|OPTSTK|VBL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
154273|18921|OPTSTK|VBL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10090|15420|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||12755|N
154274|18921|OPTSTK|VBL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
154275|18921|OPTSTK|VBL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9095|14425|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||11760|N
154276|18921|OPTSTK|VBL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
154277|18921|OPTSTK|VBL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8105|13425|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||10765|N
154278|18921|OPTSTK|VBL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
154279|18921|OPTSTK|VBL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7115|12425|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||9770|N
154280|18921|OPTSTK|VBL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
154281|18921|OPTSTK|VBL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6135|11425|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||8780|N
154282|18921|OPTSTK|VBL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||15|N
154283|18921|OPTSTK|VBL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5185|10415|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||7800|N
154284|18921|OPTSTK|VBL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||30|N
154285|18921|OPTSTK|VBL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4375|9515|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||6945|N
154286|18921|OPTSTK|VBL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||175|N
154287|18921|OPTSTK|VBL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3405|8395|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5900|N
154288|18921|OPTSTK|VBL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||255|N
154289|18921|OPTSTK|VBL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2615|7385|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5000|N
154290|18921|OPTSTK|VBL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||345|N
154291|18921|OPTSTK|VBL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1915|6395|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||4155|N
154292|18921|OPTSTK|VBL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||495|N
154293|18921|OPTSTK|VBL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1330|5430|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||3380|N
154294|18921|OPTSTK|VBL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||725|N
154295|18921|OPTSTK|VBL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||2740|N
154296|18921|OPTSTK|VBL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1020|N
154297|18921|OPTSTK|VBL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||2160|N
154298|18921|OPTSTK|VBL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1360|N
154299|18921|OPTSTK|VBL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||1650|N
154300|18921|OPTSTK|VBL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||1880|N
154301|18921|OPTSTK|VBL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||1255|N
154302|18921|OPTSTK|VBL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|480|4480|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2480|N
154303|18921|OPTSTK|VBL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||970|N
154304|18921|OPTSTK|VBL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1190|5190|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||3190|N
154305|18921|OPTSTK|VBL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||725|N
154306|18921|OPTSTK|VBL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1880|5920|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3900|N
154307|18921|OPTSTK|VBL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||530|N
154308|18921|OPTSTK|VBL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2390|6770|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||4580|N
154309|18921|OPTSTK|VBL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||400|N
154310|18921|OPTSTK|VBL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3205|7855|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5530|N
154311|18921|OPTSTK|VBL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||295|N
154312|18921|OPTSTK|VBL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3915|8775|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||6345|N
154313|18921|OPTSTK|VBL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||220|N
154314|18921|OPTSTK|VBL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4770|9790|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||7280|N
154315|18921|OPTSTK|VBL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||160|N
154316|18921|OPTSTK|VBL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5670|10800|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||8235|N
154317|18921|OPTSTK|VBL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||120|N
154318|18921|OPTSTK|VBL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6610|11810|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||9210|N
154319|18921|OPTSTK|VBL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||85|N
154320|18921|OPTSTK|VBL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7565|12815|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||10190|N
154321|18921|OPTSTK|VBL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||15|N
154322|18921|OPTSTK|VBL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8535|13815|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||11175|N
154323|18921|OPTSTK|VBL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||10|N
154324|18921|OPTSTK|VBL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9515|14815|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||12165|N
154325|18921|OPTSTK|VBL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5|N
154326|18921|OPTSTK|VBL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10500|15820|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||13160|N
154327|18921|OPTSTK|VBL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5|N
154328|18921|OPTSTK|VBL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12485|17815|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||15150|N
154329|18921|OPTSTK|VBL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5|N
154330|18921|OPTSTK|VBL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14475|19805|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||17140|N
154331|18921|OPTSTK|VBL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
154332|18921|OPTSTK|VBL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16470|21800|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||19135|N
154333|18921|OPTSTK|VBL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
154334|18921|OPTSTK|VBL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|18460|23790|0|0|0|1454665392|1456358400|1456410600|15|1|            |VBL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||21125|N
154339|15355|OPTSTK|RECLTD|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR485CE|0|2|0|0||E|N|N|N|P|N|||115|N
154340|15355|OPTSTK|RECLTD|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|9605|14065|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR485PE|0|2|0|0||E|N|N|N|P|N|||11835|N
154341|15355|OPTSTK|RECLTD|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR495CE|0|2|0|0||E|N|N|N|P|N|||85|N
154342|15355|OPTSTK|RECLTD|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|10540|15050|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR495PE|0|2|0|0||E|N|N|N|P|N|||12795|N
154345|15355|OPTSTK|RECLTD|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR505CE|0|2|0|0||E|N|N|N|P|N|||60|N
154346|15355|OPTSTK|RECLTD|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|11490|16040|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR505PE|0|2|0|0||E|N|N|N|P|N|||13765|N
154347|15355|OPTSTK|RECLTD|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR515CE|0|2|0|0||E|N|N|N|P|N|||45|N
154348|15355|OPTSTK|RECLTD|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|12445|17035|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR515PE|0|2|0|0||E|N|N|N|P|N|||14740|N
154353|15355|OPTSTK|RECLTD|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|11340|15990|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR230CE|0|2|0|0||E|N|N|N|P|N|||13665|N
154354|15355|OPTSTK|RECLTD|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR230PE|0|2|0|0||E|N|N|N|P|N|||20|N
154355|15355|OPTSTK|RECLTD|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|10380|15010|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR240CE|0|2|0|0||E|N|N|N|P|N|||12695|N
154356|15355|OPTSTK|RECLTD|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR240PE|0|2|0|0||E|N|N|N|P|N|||35|N
154403|15355|OPTSTK|RECLTD|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|9440|14030|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR250CE|0|2|0|0||E|N|N|N|P|N|||11735|N
154404|15355|OPTSTK|RECLTD|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR250PE|0|2|0|0||E|N|N|N|P|N|||60|N
154428|3063|OPTSTK|VEDL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||105|N
154432|3063|OPTSTK|VEDL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||140|N
154434|3063|OPTSTK|VEDL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||155|N
154435|3063|OPTSTK|VEDL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|11910|20290|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||16100|N
154436|3063|OPTSTK|VEDL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||175|N
154437|3063|OPTSTK|VEDL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|11075|19445|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||15260|N
154438|3063|OPTSTK|VEDL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||205|N
154439|3063|OPTSTK|VEDL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|10100|18440|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||14270|N
154440|3063|OPTSTK|VEDL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||230|N
154441|3063|OPTSTK|VEDL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|9130|17440|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||13285|N
154442|3063|OPTSTK|VEDL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||260|N
154443|3063|OPTSTK|VEDL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|8180|16430|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||12305|N
154444|3063|OPTSTK|VEDL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||300|N
154445|3063|OPTSTK|VEDL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|7625|15795|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||11710|N
154446|3063|OPTSTK|VEDL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||350|N
154447|3063|OPTSTK|VEDL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|6835|14895|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||10865|N
154448|3063|OPTSTK|VEDL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||430|N
154449|3063|OPTSTK|VEDL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5485|13395|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||9440|N
154450|3063|OPTSTK|VEDL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||500|N
154451|3063|OPTSTK|VEDL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|4595|12305|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||8450|N
154452|3063|OPTSTK|VEDL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||600|N
154453|3063|OPTSTK|VEDL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|3910|11380|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||7645|N
154454|3063|OPTSTK|VEDL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||735|N
154455|3063|OPTSTK|VEDL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|3685|10855|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||7270|N
154456|3063|OPTSTK|VEDL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||890|N
154457|3063|OPTSTK|VEDL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|1905|8735|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5320|N
154458|3063|OPTSTK|VEDL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1095|N
154459|3063|OPTSTK|VEDL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|2570|9000|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5785|N
154460|3063|OPTSTK|VEDL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1345|N
154461|3063|OPTSTK|VEDL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|1985|7975|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||4980|N
154462|3063|OPTSTK|VEDL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1655|N
154463|3063|OPTSTK|VEDL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|1620|7140|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||4380|N
154464|3063|OPTSTK|VEDL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1965|N
154465|3063|OPTSTK|VEDL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|1265|6295|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3780|N
154466|3063|OPTSTK|VEDL|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||2375|N
154467|3063|OPTSTK|VEDL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|980|5500|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||3240|N
154468|3063|OPTSTK|VEDL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|830|4830|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||2830|N
154469|3063|OPTSTK|VEDL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2320|N
154470|3063|OPTSTK|VEDL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1448582400|0|0|0|0|0|1425|6305|0|0|0|1454665392|1456358400|1456410600|15|1|            |VEDL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||3865|N
154519|15355|OPTSTK|RECLTD|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|8515|13055|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR260CE|0|2|0|0||E|N|N|N|P|N|||10785|N
154520|15355|OPTSTK|RECLTD|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR260PE|0|2|0|0||E|N|N|N|P|N|||95|N
154521|15355|OPTSTK|RECLTD|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|7630|12090|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR270CE|0|2|0|0||E|N|N|N|P|N|||9860|N
154522|15355|OPTSTK|RECLTD|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR270PE|0|2|0|0||E|N|N|N|P|N|||155|N
154523|3718|OPTSTK|VOLTAS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45360|60580|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||52970|N
154524|3718|OPTSTK|VOLTAS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154525|3718|OPTSTK|VOLTAS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37390|52610|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||45000|N
154526|3718|OPTSTK|VOLTAS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
154527|3718|OPTSTK|VOLTAS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33405|48625|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||41015|N
154528|3718|OPTSTK|VOLTAS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
154529|3718|OPTSTK|VOLTAS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29420|44640|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||37030|N
154530|3718|OPTSTK|VOLTAS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
154531|3718|OPTSTK|VOLTAS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25440|40650|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||33045|N
154532|3718|OPTSTK|VOLTAS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154533|3718|OPTSTK|VOLTAS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21475|36655|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||29065|N
154534|3718|OPTSTK|VOLTAS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
154535|3718|OPTSTK|VOLTAS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|17560|32650|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||25105|N
154536|3718|OPTSTK|VOLTAS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||80|N
154537|3718|OPTSTK|VOLTAS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|13775|28625|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||21200|N
154538|3718|OPTSTK|VOLTAS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||190|N
154539|3718|OPTSTK|VOLTAS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10220|24580|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||17400|N
154540|3718|OPTSTK|VOLTAS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||360|N
154541|3718|OPTSTK|VOLTAS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7025|20515|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||13770|N
154542|3718|OPTSTK|VOLTAS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||660|N
154543|3718|OPTSTK|VOLTAS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4440|16610|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10525|N
154544|3718|OPTSTK|VOLTAS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1220|N
154545|3718|OPTSTK|VOLTAS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1890|12340|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||7115|N
154546|3718|OPTSTK|VOLTAS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4530|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||2140|N
154547|3718|OPTSTK|VOLTAS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|325|8795|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||4560|N
154548|3718|OPTSTK|VOLTAS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|180|6930|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||3555|N
154549|3718|OPTSTK|VOLTAS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5965|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||2735|N
154550|3718|OPTSTK|VOLTAS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1315|10075|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5695|N
154551|3718|OPTSTK|VOLTAS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1600|N
154552|3718|OPTSTK|VOLTAS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3220|13820|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||8520|N
154553|3718|OPTSTK|VOLTAS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||925|N
154554|3718|OPTSTK|VOLTAS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6050|18170|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12110|N
154555|3718|OPTSTK|VOLTAS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||560|N
154556|3718|OPTSTK|VOLTAS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8890|22160|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15525|N
154557|3718|OPTSTK|VOLTAS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||355|N
154558|3718|OPTSTK|VOLTAS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12140|26200|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||19170|N
154559|3718|OPTSTK|VOLTAS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||220|N
154560|3718|OPTSTK|VOLTAS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15675|30245|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||22960|N
154561|3718|OPTSTK|VOLTAS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
154562|3718|OPTSTK|VOLTAS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19405|34285|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||26845|N
154563|3718|OPTSTK|VOLTAS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
154564|3718|OPTSTK|VOLTAS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23250|38300|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||30775|N
154565|3718|OPTSTK|VOLTAS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
154566|3718|OPTSTK|VOLTAS|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27165|42305|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||34735|N
154567|3718|OPTSTK|VOLTAS|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
154568|3718|OPTSTK|VOLTAS|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|31120|46300|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||38710|N
154569|3718|OPTSTK|VOLTAS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
154570|3718|OPTSTK|VOLTAS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35085|50295|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||42690|N
154571|3718|OPTSTK|VOLTAS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
154572|3718|OPTSTK|VOLTAS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|39070|54280|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||46675|N
154573|3718|OPTSTK|VOLTAS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
154574|3718|OPTSTK|VOLTAS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|43050|58270|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||50660|N
154575|3718|OPTSTK|VOLTAS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
154576|3718|OPTSTK|VOLTAS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1448582400|0|0|0|0|0|51020|66240|0|0|0|1454665392|1456358400|1456410600|15|1|            |VOLTAS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||58630|N
154579|15355|OPTSTK|RECLTD|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|6780|11140|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR280CE|0|2|0|0||E|N|N|N|P|N|||8960|N
154580|15355|OPTSTK|RECLTD|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR280PE|0|2|0|0||E|N|N|N|P|N|||240|N
154591|15355|OPTSTK|RECLTD|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5965|10205|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR290CE|0|2|0|0||E|N|N|N|P|N|||8085|N
154592|15355|OPTSTK|RECLTD|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR290PE|0|2|0|0||E|N|N|N|P|N|||355|N
154659|15355|OPTSTK|RECLTD|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5580|9750|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR295CE|0|2|0|0||E|N|N|N|P|N|||7665|N
154660|15355|OPTSTK|RECLTD|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR295PE|0|2|0|0||E|N|N|N|P|N|||425|N
154661|15355|OPTSTK|RECLTD|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5210|9300|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR300CE|0|2|0|0||E|N|N|N|P|N|||7255|N
154662|15355|OPTSTK|RECLTD|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR300PE|0|2|0|0||E|N|N|N|P|N|||505|N
154679|3787|OPTSTK|WIPRO|XX||1456410600|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2901|6901|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB194CE|0|2|0|0||E|N|N|N|P|N|||4901|N
154680|3787|OPTSTK|WIPRO|XX||1456410600|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB194PE|0|2|0|0||E|N|N|N|P|N|||16|N
154682|3787|OPTSTK|WIPRO|XX||1456410600|19900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB199PE|0|2|0|0||E|N|N|N|P|N|||15|N
154683|3787|OPTSTK|WIPRO|XX||1456410600|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1910|5910|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB204CE|0|2|0|0||E|N|N|N|P|N|||3910|N
154684|3787|OPTSTK|WIPRO|XX||1456410600|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB204PE|0|2|0|0||E|N|N|N|P|N|||19|N
154686|3787|OPTSTK|WIPRO|XX||1456410600|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB209PE|0|2|0|0||E|N|N|N|P|N|||25|N
154687|3787|OPTSTK|WIPRO|XX||1456410600|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|941|4941|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB214CE|0|2|0|0||E|N|N|N|P|N|||2941|N
154688|3787|OPTSTK|WIPRO|XX||1456410600|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB214PE|0|2|0|0||E|N|N|N|P|N|||35|N
154690|3787|OPTSTK|WIPRO|XX||1456410600|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB219PE|0|2|0|0||E|N|N|N|P|N|||52|N
154691|3787|OPTSTK|WIPRO|XX||1456410600|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3999|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB224CE|0|2|0|0||E|N|N|N|P|N|||1999|N
154692|3787|OPTSTK|WIPRO|XX||1456410600|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB224PE|0|2|0|0||E|N|N|N|P|N|||80|N
154693|3787|OPTSTK|WIPRO|XX||1456410600|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3550|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB229CE|0|2|0|0||E|N|N|N|P|N|||1550|N
154694|3787|OPTSTK|WIPRO|XX||1456410600|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2128|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB229PE|0|2|0|0||E|N|N|N|P|N|||128|N
154695|3787|OPTSTK|WIPRO|XX||1456410600|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3151|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1151|N
154696|3787|OPTSTK|WIPRO|XX||1456410600|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2216|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB234PE|0|2|0|0||E|N|N|N|P|N|||216|N
154697|3787|OPTSTK|WIPRO|XX||1456410600|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2799|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB239CE|0|2|0|0||E|N|N|N|P|N|||799|N
154698|3787|OPTSTK|WIPRO|XX||1456410600|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2360|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB239PE|0|2|0|0||E|N|N|N|P|N|||360|N
154699|3787|OPTSTK|WIPRO|XX||1456410600|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2517|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB244CE|0|2|0|0||E|N|N|N|P|N|||517|N
154700|3787|OPTSTK|WIPRO|XX||1456410600|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2565|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB244PE|0|2|0|0||E|N|N|N|P|N|||565|N
154701|3787|OPTSTK|WIPRO|XX||1456410600|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2314|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB249CE|0|2|0|0||E|N|N|N|P|N|||314|N
154702|3787|OPTSTK|WIPRO|XX||1456410600|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2856|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB249PE|0|2|0|0||E|N|N|N|P|N|||856|N
154703|3787|OPTSTK|WIPRO|XX||1456410600|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2186|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB254CE|0|2|0|0||E|N|N|N|P|N|||186|N
154704|3787|OPTSTK|WIPRO|XX||1456410600|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3236|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB254PE|0|2|0|0||E|N|N|N|P|N|||1236|N
154705|3787|OPTSTK|WIPRO|XX||1456410600|25900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB259CE|0|2|0|0||E|N|N|N|P|N|||104|N
154706|3787|OPTSTK|WIPRO|XX||1456410600|25900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3720|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB259PE|0|2|0|0||E|N|N|N|P|N|||1720|N
154707|3787|OPTSTK|WIPRO|XX||1456410600|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB264CE|0|2|0|0||E|N|N|N|P|N|||62|N
154708|3787|OPTSTK|WIPRO|XX||1456410600|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|189|4189|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB264PE|0|2|0|0||E|N|N|N|P|N|||2189|N
154709|3787|OPTSTK|WIPRO|XX||1456410600|26900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB269CE|0|2|0|0||E|N|N|N|P|N|||37|N
154710|3787|OPTSTK|WIPRO|XX||1456410600|26900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|657|4657|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB269PE|0|2|0|0||E|N|N|N|P|N|||2657|N
154711|3787|OPTSTK|WIPRO|XX||1456410600|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB274CE|0|2|0|0||E|N|N|N|P|N|||28|N
154712|3787|OPTSTK|WIPRO|XX||1456410600|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB274PE|0|2|0|0||E|N|N|N|P|N|||3185|N
154713|3787|OPTSTK|WIPRO|XX||1456410600|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB279CE|0|2|0|0||E|N|N|N|P|N|||23|N
154714|3787|OPTSTK|WIPRO|XX||1456410600|27900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1597|5597|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB279PE|0|2|0|0||E|N|N|N|P|N|||3597|N
154715|3787|OPTSTK|WIPRO|XX||1456410600|28400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB284CE|0|2|0|0||E|N|N|N|P|N|||21|N
154716|3787|OPTSTK|WIPRO|XX||1456410600|28400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2083|6083|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB284PE|0|2|0|0||E|N|N|N|P|N|||4083|N
154717|3787|OPTSTK|WIPRO|XX||1456410600|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB289CE|0|2|0|0||E|N|N|N|P|N|||17|N
154718|3787|OPTSTK|WIPRO|XX||1456410600|28900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2574|6574|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB289PE|0|2|0|0||E|N|N|N|P|N|||4574|N
154719|3787|OPTSTK|WIPRO|XX||1456410600|29400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB294CE|0|2|0|0||E|N|N|N|P|N|||15|N
154720|3787|OPTSTK|WIPRO|XX||1456410600|29400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3050|7050|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB294PE|0|2|0|0||E|N|N|N|P|N|||5050|N
154722|3787|OPTSTK|WIPRO|XX||1456410600|29900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3564|7564|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB299PE|0|2|0|0||E|N|N|N|P|N|||5564|N
154723|3787|OPTSTK|WIPRO|XX||1456410600|30400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB304CE|0|2|0|0||E|N|N|N|P|N|||12|N
154724|3787|OPTSTK|WIPRO|XX||1456410600|30400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4061|8061|0|0|0|1454665392|1456358400|1456410600|15|1|            |WIPRO26FEB304PE|0|2|0|0||E|N|N|N|P|N|||6061|N
154757|15355|OPTSTK|RECLTD|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4850|8850|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR305CE|0|2|0|0||E|N|N|N|P|N|||6850|N
154758|15355|OPTSTK|RECLTD|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR305PE|0|2|0|0||E|N|N|N|P|N|||595|N
154759|15355|OPTSTK|RECLTD|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4460|8460|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR310CE|0|2|0|0||E|N|N|N|P|N|||6460|N
154760|15355|OPTSTK|RECLTD|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR310PE|0|2|0|0||E|N|N|N|P|N|||700|N
154761|15355|OPTSTK|RECLTD|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4085|8085|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR315CE|0|2|0|0||E|N|N|N|P|N|||6085|N
154762|15355|OPTSTK|RECLTD|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR315PE|0|2|0|0||E|N|N|N|P|N|||815|N
154763|11915|OPTSTK|YESBANK|XX||1456410600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3123|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB10CE|2|2|0|0||E|N|N|N|P|N|||1123|N
154764|11915|OPTSTK|YESBANK|XX||1456410600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154765|11915|OPTSTK|YESBANK|XX||1456410600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2923|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB12CE|2|2|0|0||E|N|N|N|P|N|||923|N
154766|11915|OPTSTK|YESBANK|XX||1456410600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154767|11915|OPTSTK|YESBANK|XX||1456410600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2724|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB14CE|2|2|0|0||E|N|N|N|P|N|||724|N
154768|11915|OPTSTK|YESBANK|XX||1456410600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154769|11915|OPTSTK|YESBANK|XX||1456410600|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2525|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB16CE|2|2|0|0||E|N|N|N|P|N|||525|N
154770|11915|OPTSTK|YESBANK|XX||1456410600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB16PE|2|2|0|0||E|N|N|N|P|N|||2|N
154771|11915|OPTSTK|YESBANK|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2328|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB18CE|2|2|0|0||E|N|N|N|P|N|||328|N
154772|11915|OPTSTK|YESBANK|XX||1456410600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB18PE|2|2|0|0||E|N|N|N|P|N|||3|N
154773|11915|OPTSTK|YESBANK|XX||1456410600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2139|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB20CE|2|2|0|0||E|N|N|N|P|N|||139|N
154774|11915|OPTSTK|YESBANK|XX||1456410600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB20PE|2|2|0|0||E|N|N|N|P|N|||16|N
154775|11915|OPTSTK|YESBANK|XX||1456410600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB22CE|2|2|0|0||E|N|N|N|P|N|||35|N
154776|11915|OPTSTK|YESBANK|XX||1456410600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB22PE|2|2|0|0||E|N|N|N|P|N|||108|N
154777|11915|OPTSTK|YESBANK|XX||1456410600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB24CE|2|2|0|0||E|N|N|N|P|N|||11|N
154778|11915|OPTSTK|YESBANK|XX||1456410600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2285|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB24PE|2|2|0|0||E|N|N|N|P|N|||285|N
154779|11915|OPTSTK|YESBANK|XX||1456410600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB26CE|2|2|0|0||E|N|N|N|P|N|||4|N
154780|11915|OPTSTK|YESBANK|XX||1456410600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2473|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB26PE|2|2|0|0||E|N|N|N|P|N|||473|N
154781|11915|OPTSTK|YESBANK|XX||1456410600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB28CE|2|2|0|0||E|N|N|N|P|N|||2|N
154782|11915|OPTSTK|YESBANK|XX||1456410600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2671|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB28PE|2|2|0|0||E|N|N|N|P|N|||671|N
154783|11915|OPTSTK|YESBANK|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB30CE|2|2|0|0||E|N|N|N|P|N|||1|N
154784|11915|OPTSTK|YESBANK|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2870|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB30PE|2|2|0|0||E|N|N|N|P|N|||870|N
154785|11915|OPTSTK|YESBANK|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB32CE|2|2|0|0||E|N|N|N|P|N|||1|N
154786|11915|OPTSTK|YESBANK|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3069|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB32PE|2|2|0|0||E|N|N|N|P|N|||1069|N
154787|11915|OPTSTK|YESBANK|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB34CE|2|2|0|0||E|N|N|N|P|N|||1|N
154788|11915|OPTSTK|YESBANK|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3269|0|0|0|1454665392|1456358400|1456410600|15|1|            |YESBANK26FEB34PE|2|2|0|0||E|N|N|N|P|N|||1269|N
154789|15355|OPTSTK|RECLTD|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3720|7720|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR320CE|0|2|0|0||E|N|N|N|P|N|||5720|N
154790|15355|OPTSTK|RECLTD|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR320PE|0|2|0|0||E|N|N|N|P|N|||940|N
154791|15355|OPTSTK|RECLTD|XX||1461853800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3365|7365|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR325CE|0|2|0|0||E|N|N|N|P|N|||5365|N
154792|15355|OPTSTK|RECLTD|XX||1461853800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR325PE|0|2|0|0||E|N|N|N|P|N|||1080|N
154793|15355|OPTSTK|RECLTD|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3020|7020|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR330CE|0|2|0|0||E|N|N|N|P|N|||5020|N
154794|15355|OPTSTK|RECLTD|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR330PE|0|2|0|0||E|N|N|N|P|N|||1230|N
154795|15355|OPTSTK|RECLTD|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2695|6695|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR335CE|0|2|0|0||E|N|N|N|P|N|||4695|N
154796|15355|OPTSTK|RECLTD|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR335PE|0|2|0|0||E|N|N|N|P|N|||1395|N
154859|15355|OPTSTK|RECLTD|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2385|6385|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR340CE|0|2|0|0||E|N|N|N|P|N|||4385|N
154860|15355|OPTSTK|RECLTD|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR340PE|0|2|0|0||E|N|N|N|P|N|||1575|N
154861|15355|OPTSTK|RECLTD|XX||1461853800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2085|6085|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR345CE|0|2|0|0||E|N|N|N|P|N|||4085|N
154862|15355|OPTSTK|RECLTD|XX||1461853800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR345PE|0|2|0|0||E|N|N|N|P|N|||1770|N
154863|15355|OPTSTK|RECLTD|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1800|5800|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR350CE|0|2|0|0||E|N|N|N|P|N|||3800|N
154864|15355|OPTSTK|RECLTD|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR350PE|0|2|0|0||E|N|N|N|P|N|||1980|N
154867|15355|OPTSTK|RECLTD|XX||1461853800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1530|5530|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR355CE|0|2|0|0||E|N|N|N|P|N|||3530|N
154868|15355|OPTSTK|RECLTD|XX||1461853800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR355PE|0|2|0|0||E|N|N|N|P|N|||2200|N
154871|15355|OPTSTK|RECLTD|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1270|5270|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR360CE|0|2|0|0||E|N|N|N|P|N|||3270|N
154872|15355|OPTSTK|RECLTD|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR360PE|0|2|0|0||E|N|N|N|P|N|||2435|N
154873|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|32455|39855|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||36155|N
154874|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154875|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|28470|35870|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||32170|N
154876|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154877|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|24485|31885|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||28185|N
154878|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154881|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20500|27900|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||24200|N
154882|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154883|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18505|25905|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||22205|N
154884|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154885|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16510|23910|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||20210|N
154886|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
154887|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14520|21920|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||18220|N
154888|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154889|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12535|19925|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||16230|N
154890|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
154891|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10555|17925|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||14240|N
154892|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
154893|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8600|15920|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||12260|N
154894|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||115|N
154895|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6715|13905|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||10310|N
154896|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||170|N
154897|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4955|11885|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||8420|N
154898|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||285|N
154899|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3180|9660|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||6420|N
154900|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||670|N
154901|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2205|8015|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5110|N
154902|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||815|N
154903|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1125|6065|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||3595|N
154904|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||1350|N
154905|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||2415|N
154906|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||2175|N
154907|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||1535|N
154908|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1010|5470|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||3240|N
154909|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||930|N
154910|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2310|7670|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||4990|N
154911|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||560|N
154912|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3455|9535|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||6495|N
154913|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||345|N
154914|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4675|11285|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||7980|N
154915|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||220|N
154916|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6350|13310|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||9830|N
154917|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||155|N
154918|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8160|15330|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||11745|N
154919|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||100|N
154920|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10055|17345|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||13700|N
154921|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
154922|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12000|19350|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||15675|N
154923|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
154924|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13970|21350|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||17660|N
154925|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
154926|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15955|23345|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||19650|N
154927|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154928|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17940|25340|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||21640|N
154929|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
154930|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19935|27335|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||23635|N
154931|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
154932|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21925|29325|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||25625|N
154933|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
154934|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|23920|31320|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||27620|N
154935|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
154936|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25910|33310|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||29610|N
154937|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154938|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|27905|35305|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||31605|N
154939|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
154940|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|29895|37295|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||33595|N
154941|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
154942|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|31890|39290|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||35590|N
154943|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
154944|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|35875|43275|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||39575|N
154945|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
154946|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|39860|47260|0|0|0|1454665392|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||43560|N
154947|15355|OPTSTK|RECLTD|XX||1461853800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1030|5030|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR365CE|0|2|0|0||E|N|N|N|P|N|||3030|N
154948|15355|OPTSTK|RECLTD|XX||1461853800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR365PE|0|2|0|0||E|N|N|N|P|N|||2685|N
154949|15355|OPTSTK|RECLTD|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|800|4800|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR370CE|0|2|0|0||E|N|N|N|P|N|||2800|N
154950|15355|OPTSTK|RECLTD|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR370PE|0|2|0|0||E|N|N|N|P|N|||2950|N
155028|15355|OPTSTK|RECLTD|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|585|4585|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR375CE|0|2|0|0||E|N|N|N|P|N|||2585|N
155029|15355|OPTSTK|RECLTD|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR375PE|0|2|0|0||E|N|N|N|P|N|||3225|N
155030|24184|OPTSTK|PIIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|111820|139790|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||125805|N
155031|24184|OPTSTK|PIIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
155032|24184|OPTSTK|PIIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|107835|135805|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||121820|N
155033|24184|OPTSTK|PIIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
155034|24184|OPTSTK|PIIND|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|103850|131820|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||117835|N
155035|24184|OPTSTK|PIIND|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
155036|24184|OPTSTK|PIIND|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|99865|127835|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||113850|N
155037|24184|OPTSTK|PIIND|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
155038|24184|OPTSTK|PIIND|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|91890|119860|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||105875|N
155039|24184|OPTSTK|PIIND|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
155040|24184|OPTSTK|PIIND|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|87905|115875|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||101890|N
155041|24184|OPTSTK|PIIND|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
155042|24184|OPTSTK|PIIND|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|83920|111890|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||97905|N
155043|24184|OPTSTK|PIIND|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
155044|24184|OPTSTK|PIIND|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79935|107905|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||93920|N
155045|24184|OPTSTK|PIIND|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155046|24184|OPTSTK|PIIND|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71965|99935|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||85950|N
155047|24184|OPTSTK|PIIND|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
155048|24184|OPTSTK|PIIND|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|67980|95950|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||81965|N
155049|24184|OPTSTK|PIIND|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
155050|24184|OPTSTK|PIIND|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63995|91965|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||77980|N
155051|24184|OPTSTK|PIIND|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
155052|24184|OPTSTK|PIIND|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|60010|87980|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||73995|N
155053|24184|OPTSTK|PIIND|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
155054|24184|OPTSTK|PIIND|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52040|80010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||66025|N
155055|24184|OPTSTK|PIIND|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
155056|15355|OPTSTK|RECLTD|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR380CE|0|2|0|0||E|N|N|N|P|N|||2380|N
155057|15355|OPTSTK|RECLTD|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1515|5515|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR380PE|0|2|0|0||E|N|N|N|P|N|||3515|N
155058|24184|OPTSTK|PIIND|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48065|76015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||62040|N
155059|24184|OPTSTK|PIIND|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
155060|24184|OPTSTK|PIIND|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44095|72025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||58060|N
155061|24184|OPTSTK|PIIND|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||10|N
155062|24184|OPTSTK|PIIND|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42115|70025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||56070|N
155063|24184|OPTSTK|PIIND|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||15|N
155064|24184|OPTSTK|PIIND|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40140|68030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||54085|N
155065|24184|OPTSTK|PIIND|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||20|N
155066|24184|OPTSTK|PIIND|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38170|66030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||52100|N
155067|24184|OPTSTK|PIIND|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||30|N
155068|24184|OPTSTK|PIIND|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34265|62025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||48145|N
155069|24184|OPTSTK|PIIND|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||60|N
155070|24184|OPTSTK|PIIND|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32325|60015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||46170|N
155071|24184|OPTSTK|PIIND|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||80|N
155072|24184|OPTSTK|PIIND|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30405|58005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||44205|N
155073|24184|OPTSTK|PIIND|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||110|N
155074|24184|OPTSTK|PIIND|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28510|55990|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||42250|N
155075|24184|OPTSTK|PIIND|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||145|N
155076|24184|OPTSTK|PIIND|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24795|51955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||38375|N
155077|24184|OPTSTK|PIIND|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||1155|N
155078|24184|OPTSTK|PIIND|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22985|49935|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||36460|N
155079|24184|OPTSTK|PIIND|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||330|N
155080|24184|OPTSTK|PIIND|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21210|47910|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||34560|N
155081|24184|OPTSTK|PIIND|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||425|N
155082|24184|OPTSTK|PIIND|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19485|45885|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||32685|N
155083|24184|OPTSTK|PIIND|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||545|N
155084|24184|OPTSTK|PIIND|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16190|41840|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||29015|N
155085|24184|OPTSTK|PIIND|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||860|N
155086|24184|OPTSTK|PIIND|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14625|39825|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||27225|N
155087|24184|OPTSTK|PIIND|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||1065|N
155088|24184|OPTSTK|PIIND|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13135|37815|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||25475|N
155089|24184|OPTSTK|PIIND|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||1305|N
155090|24184|OPTSTK|PIIND|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11715|35825|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||23770|N
155091|24184|OPTSTK|PIIND|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||1590|N
155092|24184|OPTSTK|PIIND|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6625|29395|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||18010|N
155093|24184|OPTSTK|PIIND|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4910|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||2305|N
155094|24184|OPTSTK|PIIND|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7935|29955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||18945|N
155095|24184|OPTSTK|PIIND|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5725|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||2745|N
155096|24184|OPTSTK|PIIND|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6855|28065|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||17460|N
155097|24184|OPTSTK|PIIND|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6635|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||3250|N
155098|24184|OPTSTK|PIIND|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5835|26185|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||16010|N
155099|24184|OPTSTK|PIIND|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7610|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||3795|N
155100|24184|OPTSTK|PIIND|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2310|20820|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||11565|N
155101|24184|OPTSTK|PIIND|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|375|9845|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||5110|N
155102|24184|OPTSTK|PIIND|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1700|19240|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||10470|N
155103|24184|OPTSTK|PIIND|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|655|11095|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||5875|N
155104|24184|OPTSTK|PIIND|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1230|17770|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||9500|N
155105|24184|OPTSTK|PIIND|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4035|15475|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||9755|N
155106|24184|OPTSTK|PIIND|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|625|16155|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||8390|N
155107|24184|OPTSTK|PIIND|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4565|17015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||10790|N
155108|24184|OPTSTK|PIIND|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|13465|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||6715|N
155109|24184|OPTSTK|PIIND|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2400|16880|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||9640|N
155110|24184|OPTSTK|PIIND|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12355|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||6110|N
155111|24184|OPTSTK|PIIND|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8175|23655|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||15915|N
155112|24184|OPTSTK|PIIND|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|11300|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||5545|N
155113|24184|OPTSTK|PIIND|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8750|25220|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||16985|N
155114|24184|OPTSTK|PIIND|XX||1456410600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10290|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||5015|N
155115|24184|OPTSTK|PIIND|XX||1456410600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12190|29620|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||20905|N
155116|24184|OPTSTK|PIIND|XX||1456410600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|8010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||3645|N
155117|24184|OPTSTK|PIIND|XX||1456410600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6315|25555|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||15935|N
155118|24184|OPTSTK|PIIND|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7635|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||3690|N
155119|24184|OPTSTK|PIIND|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7340|27430|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||17385|N
155120|24184|OPTSTK|PIIND|XX||1456410600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6585|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||3040|N
155121|24184|OPTSTK|PIIND|XX||1456410600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8450|29340|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||18895|N
155122|24184|OPTSTK|PIIND|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5940|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||2775|N
155123|24184|OPTSTK|PIIND|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9630|31270|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||20450|N
155124|24184|OPTSTK|PIIND|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||1400|N
155125|24184|OPTSTK|PIIND|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12215|35205|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||23710|N
155126|24184|OPTSTK|PIIND|XX||1456410600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||1135|N
155127|24184|OPTSTK|PIIND|XX||1456410600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13610|37200|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||25405|N
155128|24184|OPTSTK|PIIND|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||1485|N
155129|24184|OPTSTK|PIIND|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15070|39200|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||27135|N
155130|24184|OPTSTK|PIIND|XX||1456410600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||1255|N
155131|24184|OPTSTK|PIIND|XX||1456410600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16590|41210|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||28900|N
155132|24184|OPTSTK|PIIND|XX||1456410600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||1000|N
155133|24184|OPTSTK|PIIND|XX||1456410600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19785|45245|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||32515|N
155134|24184|OPTSTK|PIIND|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||1000|N
155135|24184|OPTSTK|PIIND|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28825|54645|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||41735|N
155136|24184|OPTSTK|PIIND|XX||1456410600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||620|N
155137|24184|OPTSTK|PIIND|XX||1456410600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23165|49295|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||36230|N
155138|24184|OPTSTK|PIIND|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||515|N
155139|24184|OPTSTK|PIIND|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24915|51325|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||38120|N
155140|24184|OPTSTK|PIIND|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||350|N
155141|24184|OPTSTK|PIIND|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28515|55365|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||41940|N
155142|24184|OPTSTK|PIIND|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||285|N
155143|24184|OPTSTK|PIIND|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30350|57390|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||43870|N
155144|24184|OPTSTK|PIIND|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||235|N
155145|24184|OPTSTK|PIIND|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32215|59405|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||45810|N
155146|24184|OPTSTK|PIIND|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||190|N
155147|24184|OPTSTK|PIIND|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34100|61420|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||47760|N
155148|24184|OPTSTK|PIIND|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||125|N
155149|24184|OPTSTK|PIIND|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37915|65445|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||51680|N
155150|24184|OPTSTK|PIIND|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||100|N
155151|24184|OPTSTK|PIIND|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39845|67455|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||53650|N
155152|24184|OPTSTK|PIIND|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||80|N
155153|24184|OPTSTK|PIIND|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41780|69460|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||55620|N
155154|24184|OPTSTK|PIIND|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||65|N
155155|24184|OPTSTK|PIIND|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43735|71465|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||57600|N
155156|24184|OPTSTK|PIIND|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||40|N
155157|24184|OPTSTK|PIIND|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47650|75470|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||61560|N
155158|24184|OPTSTK|PIIND|XX||1456410600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||35|N
155159|24184|OPTSTK|PIIND|XX||1456410600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49620|77470|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||63545|N
155160|24184|OPTSTK|PIIND|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||25|N
155161|24184|OPTSTK|PIIND|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|51595|79465|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||65530|N
155162|24184|OPTSTK|PIIND|XX||1456410600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||20|N
155163|24184|OPTSTK|PIIND|XX||1456410600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53575|81465|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||67520|N
155164|24184|OPTSTK|PIIND|XX||1456410600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||15|N
155165|24184|OPTSTK|PIIND|XX||1456410600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57535|85455|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||71495|N
155166|24184|OPTSTK|PIIND|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||10|N
155167|24184|OPTSTK|PIIND|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|59520|87450|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||73485|N
155168|24184|OPTSTK|PIIND|XX||1456410600|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||10|N
155169|24184|OPTSTK|PIIND|XX||1456410600|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61510|89450|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||75480|N
155170|24184|OPTSTK|PIIND|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
155171|24184|OPTSTK|PIIND|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63495|91445|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||77470|N
155172|24184|OPTSTK|PIIND|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
155173|24184|OPTSTK|PIIND|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|67470|95430|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||81450|N
155174|24184|OPTSTK|PIIND|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
155175|24184|OPTSTK|PIIND|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71450|99420|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||85435|N
155176|24184|OPTSTK|PIIND|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
155177|24184|OPTSTK|PIIND|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79420|107390|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||93405|N
155178|24184|OPTSTK|PIIND|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
155179|24184|OPTSTK|PIIND|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|83405|111375|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||97390|N
155180|24184|OPTSTK|PIIND|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
155181|24184|OPTSTK|PIIND|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|87390|115360|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||101375|N
155182|24184|OPTSTK|PIIND|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
155183|24184|OPTSTK|PIIND|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|91380|119350|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||105365|N
155184|24184|OPTSTK|PIIND|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
155185|24184|OPTSTK|PIIND|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|99350|127320|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||113335|N
155186|24184|OPTSTK|PIIND|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
155187|24184|OPTSTK|PIIND|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|103335|131305|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||117320|N
155188|24184|OPTSTK|PIIND|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
155189|24184|OPTSTK|PIIND|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|107320|135290|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||121305|N
155190|24184|OPTSTK|PIIND|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
155191|24184|OPTSTK|PIIND|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|111305|139275|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||125290|N
155192|24184|OPTSTK|PIIND|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
155193|24184|OPTSTK|PIIND|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|119275|147245|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||133260|N
155194|24184|OPTSTK|PIIND|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
155195|24184|OPTSTK|PIIND|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|123260|151230|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||137245|N
155196|24184|OPTSTK|PIIND|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
155197|24184|OPTSTK|PIIND|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|127250|155220|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||141235|N
155198|24184|OPTSTK|PIIND|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
155199|24184|OPTSTK|PIIND|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|131235|159205|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||145220|N
155200|24184|OPTSTK|PIIND|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
155201|24184|OPTSTK|PIIND|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|139205|167175|0|0|0|1454665392|1456358400|1456410600|15|1|            |PIIND26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||153190|N
155204|24184|OPTSTK|PIIND|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112935|140905|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||126920|N
155205|24184|OPTSTK|PIIND|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
155206|24184|OPTSTK|PIIND|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105010|132980|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||118995|N
155207|24184|OPTSTK|PIIND|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
155208|24184|OPTSTK|PIIND|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|97085|125055|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||111070|N
155209|24184|OPTSTK|PIIND|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155210|24184|OPTSTK|PIIND|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89165|117135|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||103150|N
155211|24184|OPTSTK|PIIND|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
155212|24184|OPTSTK|PIIND|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81250|109210|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||95230|N
155213|24184|OPTSTK|PIIND|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155214|24184|OPTSTK|PIIND|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|73350|101280|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||87315|N
155215|24184|OPTSTK|PIIND|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
155216|24184|OPTSTK|PIIND|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65485|93355|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||79420|N
155217|24184|OPTSTK|PIIND|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||40|N
155218|24184|OPTSTK|PIIND|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57690|85430|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||71560|N
155219|24184|OPTSTK|PIIND|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||105|N
155220|24184|OPTSTK|PIIND|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50040|77510|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||63775|N
155221|24184|OPTSTK|PIIND|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||240|N
155222|24184|OPTSTK|PIIND|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46295|73555|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||59925|N
155223|24184|OPTSTK|PIIND|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||355|N
155224|24184|OPTSTK|PIIND|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42615|69615|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||56115|N
155225|24184|OPTSTK|PIIND|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||505|N
155226|24184|OPTSTK|PIIND|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39030|65690|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||52360|N
155227|24184|OPTSTK|PIIND|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||710|N
155228|24184|OPTSTK|PIIND|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35540|61790|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||48665|N
155229|24184|OPTSTK|PIIND|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||980|N
155230|24184|OPTSTK|PIIND|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32175|57925|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||45050|N
155231|24184|OPTSTK|PIIND|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||1325|N
155232|24184|OPTSTK|PIIND|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28950|54100|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||41525|N
155233|24184|OPTSTK|PIIND|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||1760|N
155234|24184|OPTSTK|PIIND|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25870|50330|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||38100|N
155235|24184|OPTSTK|PIIND|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||2300|N
155236|24184|OPTSTK|PIIND|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22965|46635|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||34800|N
155237|24184|OPTSTK|PIIND|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|800|5110|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||2955|N
155238|24184|OPTSTK|PIIND|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20240|43020|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||31630|N
155239|24184|OPTSTK|PIIND|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1145|6345|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||3745|N
155240|24184|OPTSTK|PIIND|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17715|39515|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||28615|N
155241|24184|OPTSTK|PIIND|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1610|7780|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||4695|N
155242|24184|OPTSTK|PIIND|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15355|36095|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||25725|N
155243|24184|OPTSTK|PIIND|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2150|9390|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||5770|N
155244|24184|OPTSTK|PIIND|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13220|32830|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||23025|N
155245|24184|OPTSTK|PIIND|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2840|11210|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||7025|N
155246|24184|OPTSTK|PIIND|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4755|23175|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||13965|N
155247|24184|OPTSTK|PIIND|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6460|16020|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||11240|N
155248|24184|OPTSTK|PIIND|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9550|26740|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||18145|N
155249|24184|OPTSTK|PIIND|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4675|15465|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||10070|N
155250|24184|OPTSTK|PIIND|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8010|23940|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||15975|N
155251|24184|OPTSTK|PIIND|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5835|17885|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||11860|N
155252|24184|OPTSTK|PIIND|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6650|21320|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||13985|N
155253|24184|OPTSTK|PIIND|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7180|20490|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||13835|N
155254|24184|OPTSTK|PIIND|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5470|18880|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||12175|N
155255|24184|OPTSTK|PIIND|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8700|23270|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||15985|N
155256|24184|OPTSTK|PIIND|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4455|16625|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||10540|N
155257|24184|OPTSTK|PIIND|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10405|26215|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||18310|N
155258|24184|OPTSTK|PIIND|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3590|14560|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||9075|N
155259|24184|OPTSTK|PIIND|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12300|29310|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||20805|N
155260|24184|OPTSTK|PIIND|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2855|12675|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||7765|N
155261|24184|OPTSTK|PIIND|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14380|32540|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||23460|N
155262|24184|OPTSTK|PIIND|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2245|10975|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||6610|N
155263|24184|OPTSTK|PIIND|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16650|35890|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||26270|N
155264|24184|OPTSTK|PIIND|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1760|9470|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||5615|N
155265|24184|OPTSTK|PIIND|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19100|39360|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||29230|N
155266|24184|OPTSTK|PIIND|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5180|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||1800|N
155267|24184|OPTSTK|PIIND|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21690|42910|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||32300|N
155268|24184|OPTSTK|PIIND|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1010|6900|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||3955|N
155269|24184|OPTSTK|PIIND|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24450|46540|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||35495|N
155270|24184|OPTSTK|PIIND|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|745|5845|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||3295|N
155271|24184|OPTSTK|PIIND|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27355|50235|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||38795|N
155272|24184|OPTSTK|PIIND|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|540|4920|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||2730|N
155273|24184|OPTSTK|PIIND|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30395|53995|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||42195|N
155274|24184|OPTSTK|PIIND|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||2250|N
155275|24184|OPTSTK|PIIND|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33560|57790|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||45675|N
155276|24184|OPTSTK|PIIND|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||1845|N
155277|24184|OPTSTK|PIIND|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36835|61635|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||49235|N
155278|24184|OPTSTK|PIIND|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||1510|N
155279|24184|OPTSTK|PIIND|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40205|65505|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||52855|N
155280|24184|OPTSTK|PIIND|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||850|N
155281|24184|OPTSTK|PIIND|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|55135|80865|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||68000|N
155282|24184|OPTSTK|PIIND|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||990|N
155283|24184|OPTSTK|PIIND|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47210|73310|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||60260|N
155284|24184|OPTSTK|PIIND|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||795|N
155285|24184|OPTSTK|PIIND|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50820|77240|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||64030|N
155286|24184|OPTSTK|PIIND|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||640|N
155287|24184|OPTSTK|PIIND|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54480|81180|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||67830|N
155288|24184|OPTSTK|PIIND|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||510|N
155289|24184|OPTSTK|PIIND|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|58205|85125|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||71665|N
155290|24184|OPTSTK|PIIND|XX||1459348200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||405|N
155291|24184|OPTSTK|PIIND|XX||1459348200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61960|89080|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||75520|N
155292|24184|OPTSTK|PIIND|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||320|N
155293|24184|OPTSTK|PIIND|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65755|93035|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||79395|N
155294|24184|OPTSTK|PIIND|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||195|N
155295|24184|OPTSTK|PIIND|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|73430|100960|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||87195|N
155296|24184|OPTSTK|PIIND|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||120|N
155297|24184|OPTSTK|PIIND|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81200|108890|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||95045|N
155298|24184|OPTSTK|PIIND|XX||1459348200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||70|N
155299|24184|OPTSTK|PIIND|XX||1459348200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89020|116820|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||102920|N
155300|24184|OPTSTK|PIIND|XX||1459348200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||45|N
155301|24184|OPTSTK|PIIND|XX||1459348200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|96880|124740|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||110810|N
155302|24184|OPTSTK|PIIND|XX||1459348200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||25|N
155303|24184|OPTSTK|PIIND|XX||1459348200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|104760|132670|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||118715|N
155304|24184|OPTSTK|PIIND|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
155305|24184|OPTSTK|PIIND|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112665|140595|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||126630|N
155306|24184|OPTSTK|PIIND|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
155307|24184|OPTSTK|PIIND|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120570|148520|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||134545|N
155308|24184|OPTSTK|PIIND|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
155309|24184|OPTSTK|PIIND|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|128485|156445|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||142465|N
155310|24184|OPTSTK|PIIND|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
155311|24184|OPTSTK|PIIND|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|136400|164370|0|0|0|1454665392|1459296000|1459348200|15|1|            |PIIND26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||150385|N
155314|10666|OPTSTK|PNB|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3227|7227|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB70CE|0|2|0|0||E|N|N|N|P|N|||5227|N
155315|10666|OPTSTK|PNB|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
155316|10666|OPTSTK|PNB|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2829|6829|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB74CE|0|2|0|0||E|N|N|N|P|N|||4829|N
155317|10666|OPTSTK|PNB|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
155318|10666|OPTSTK|PNB|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB78CE|0|2|0|0||E|N|N|N|P|N|||4430|N
155319|10666|OPTSTK|PNB|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
155320|10666|OPTSTK|PNB|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2032|6032|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB82CE|0|2|0|0||E|N|N|N|P|N|||4032|N
155321|10666|OPTSTK|PNB|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
155322|15355|OPTSTK|RECLTD|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR385CE|0|2|0|0||E|N|N|N|P|N|||2190|N
155323|15355|OPTSTK|RECLTD|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|1815|5815|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR385PE|0|2|0|0||E|N|N|N|P|N|||3815|N
155324|10666|OPTSTK|PNB|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1334|5334|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB89CE|0|2|0|0||E|N|N|N|P|N|||3334|N
155325|10666|OPTSTK|PNB|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB89PE|0|2|0|0||E|N|N|N|P|N|||1|N
155326|10666|OPTSTK|PNB|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB91CE|0|2|0|0||E|N|N|N|P|N|||3135|N
155327|10666|OPTSTK|PNB|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB91PE|0|2|0|0||E|N|N|N|P|N|||1|N
155328|10666|OPTSTK|PNB|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|936|4936|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB93CE|0|2|0|0||E|N|N|N|P|N|||2936|N
155329|10666|OPTSTK|PNB|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1|N
155330|10666|OPTSTK|PNB|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|737|4737|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB95CE|0|2|0|0||E|N|N|N|P|N|||2737|N
155331|10666|OPTSTK|PNB|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
155332|10666|OPTSTK|PNB|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|538|4538|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB97CE|0|2|0|0||E|N|N|N|P|N|||2538|N
155333|10666|OPTSTK|PNB|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1|N
155334|10666|OPTSTK|PNB|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB99CE|0|2|0|0||E|N|N|N|P|N|||2340|N
155335|10666|OPTSTK|PNB|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB99PE|0|2|0|0||E|N|N|N|P|N|||2|N
155336|10666|OPTSTK|PNB|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|143|4143|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB101CE|0|2|0|0||E|N|N|N|P|N|||2143|N
155337|10666|OPTSTK|PNB|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB101PE|0|2|0|0||E|N|N|N|P|N|||4|N
155338|10666|OPTSTK|PNB|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3947|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB103CE|0|2|0|0||E|N|N|N|P|N|||1947|N
155339|10666|OPTSTK|PNB|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB103PE|0|2|0|0||E|N|N|N|P|N|||8|N
155340|10666|OPTSTK|PNB|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3755|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB105CE|0|2|0|0||E|N|N|N|P|N|||1755|N
155341|10666|OPTSTK|PNB|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB105PE|0|2|0|0||E|N|N|N|P|N|||15|N
155342|10666|OPTSTK|PNB|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB107CE|0|2|0|0||E|N|N|N|P|N|||1566|N
155343|10666|OPTSTK|PNB|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB107PE|0|2|0|0||E|N|N|N|P|N|||25|N
155344|10666|OPTSTK|PNB|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3383|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB109CE|0|2|0|0||E|N|N|N|P|N|||1383|N
155345|10666|OPTSTK|PNB|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB109PE|0|2|0|0||E|N|N|N|P|N|||35|N
155346|10666|OPTSTK|PNB|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3206|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB111CE|0|2|0|0||E|N|N|N|P|N|||1206|N
155347|10666|OPTSTK|PNB|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB111PE|0|2|0|0||E|N|N|N|P|N|||47|N
155348|10666|OPTSTK|PNB|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3039|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB113CE|0|2|0|0||E|N|N|N|P|N|||1039|N
155349|10666|OPTSTK|PNB|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB113PE|0|2|0|0||E|N|N|N|P|N|||64|N
155350|10666|OPTSTK|PNB|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2819|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB115CE|0|2|0|0||E|N|N|N|P|N|||819|N
155351|10666|OPTSTK|PNB|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB115PE|0|2|0|0||E|N|N|N|P|N|||90|N
155352|10666|OPTSTK|PNB|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2740|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB117CE|0|2|0|0||E|N|N|N|P|N|||740|N
155353|10666|OPTSTK|PNB|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB117PE|0|2|0|0||E|N|N|N|P|N|||134|N
155354|10666|OPTSTK|PNB|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2520|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB119CE|0|2|0|0||E|N|N|N|P|N|||520|N
155355|10666|OPTSTK|PNB|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2186|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB119PE|0|2|0|0||E|N|N|N|P|N|||186|N
155356|10666|OPTSTK|PNB|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2400|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB121CE|0|2|0|0||E|N|N|N|P|N|||400|N
155357|10666|OPTSTK|PNB|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2257|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB121PE|0|2|0|0||E|N|N|N|P|N|||257|N
155358|10666|OPTSTK|PNB|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB123CE|0|2|0|0||E|N|N|N|P|N|||300|N
155359|10666|OPTSTK|PNB|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB123PE|0|2|0|0||E|N|N|N|P|N|||350|N
155360|10666|OPTSTK|PNB|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2215|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB125CE|0|2|0|0||E|N|N|N|P|N|||215|N
155361|10666|OPTSTK|PNB|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2483|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB125PE|0|2|0|0||E|N|N|N|P|N|||483|N
155362|10666|OPTSTK|PNB|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2160|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB127CE|0|2|0|0||E|N|N|N|P|N|||160|N
155363|10666|OPTSTK|PNB|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2604|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB127PE|0|2|0|0||E|N|N|N|P|N|||604|N
155364|10666|OPTSTK|PNB|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB129CE|0|2|0|0||E|N|N|N|P|N|||115|N
155365|10666|OPTSTK|PNB|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2834|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB129PE|0|2|0|0||E|N|N|N|P|N|||834|N
155366|10666|OPTSTK|PNB|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB131CE|0|2|0|0||E|N|N|N|P|N|||85|N
155367|10666|OPTSTK|PNB|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2987|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB131PE|0|2|0|0||E|N|N|N|P|N|||987|N
155368|10666|OPTSTK|PNB|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB133CE|0|2|0|0||E|N|N|N|P|N|||64|N
155369|10666|OPTSTK|PNB|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3150|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB133PE|0|2|0|0||E|N|N|N|P|N|||1150|N
155370|10666|OPTSTK|PNB|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB135CE|0|2|0|0||E|N|N|N|P|N|||49|N
155371|10666|OPTSTK|PNB|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3322|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1322|N
155372|10666|OPTSTK|PNB|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB137CE|0|2|0|0||E|N|N|N|P|N|||38|N
155373|10666|OPTSTK|PNB|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3500|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB137PE|0|2|0|0||E|N|N|N|P|N|||1500|N
155374|10666|OPTSTK|PNB|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB139CE|0|2|0|0||E|N|N|N|P|N|||30|N
155375|10666|OPTSTK|PNB|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3684|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB139PE|0|2|0|0||E|N|N|N|P|N|||1684|N
155376|10666|OPTSTK|PNB|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB141CE|0|2|0|0||E|N|N|N|P|N|||25|N
155377|10666|OPTSTK|PNB|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3872|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB141PE|0|2|0|0||E|N|N|N|P|N|||1872|N
155378|10666|OPTSTK|PNB|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB143CE|0|2|0|0||E|N|N|N|P|N|||21|N
155379|10666|OPTSTK|PNB|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|63|4063|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB143PE|0|2|0|0||E|N|N|N|P|N|||2063|N
155380|10666|OPTSTK|PNB|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB145CE|0|2|0|0||E|N|N|N|P|N|||11|N
155381|10666|OPTSTK|PNB|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|257|4257|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB145PE|0|2|0|0||E|N|N|N|P|N|||2257|N
155382|10666|OPTSTK|PNB|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB147CE|0|2|0|0||E|N|N|N|P|N|||7|N
155383|10666|OPTSTK|PNB|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|452|4452|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB147PE|0|2|0|0||E|N|N|N|P|N|||2452|N
155384|10666|OPTSTK|PNB|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB149CE|0|2|0|0||E|N|N|N|P|N|||5|N
155385|10666|OPTSTK|PNB|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|649|4649|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB149PE|0|2|0|0||E|N|N|N|P|N|||2649|N
155386|10666|OPTSTK|PNB|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB151CE|0|2|0|0||E|N|N|N|P|N|||3|N
155387|10666|OPTSTK|PNB|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|847|4847|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB151PE|0|2|0|0||E|N|N|N|P|N|||2847|N
155388|10666|OPTSTK|PNB|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB153CE|0|2|0|0||E|N|N|N|P|N|||2|N
155389|10666|OPTSTK|PNB|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1045|5045|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB153PE|0|2|0|0||E|N|N|N|P|N|||3045|N
155390|10666|OPTSTK|PNB|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1|N
155391|10666|OPTSTK|PNB|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1243|5243|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB155PE|0|2|0|0||E|N|N|N|P|N|||3243|N
155392|10666|OPTSTK|PNB|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB157CE|0|2|0|0||E|N|N|N|P|N|||1|N
155393|10666|OPTSTK|PNB|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1442|5442|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB157PE|0|2|0|0||E|N|N|N|P|N|||3442|N
155394|10666|OPTSTK|PNB|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB158CE|0|2|0|0||E|N|N|N|P|N|||1|N
155395|10666|OPTSTK|PNB|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1542|5542|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB158PE|0|2|0|0||E|N|N|N|P|N|||3542|N
155396|10666|OPTSTK|PNB|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB162CE|0|2|0|0||E|N|N|N|P|N|||1|N
155397|10666|OPTSTK|PNB|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1940|5940|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB162PE|0|2|0|0||E|N|N|N|P|N|||3940|N
155398|10666|OPTSTK|PNB|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB166CE|0|2|0|0||E|N|N|N|P|N|||1|N
155399|10666|OPTSTK|PNB|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2338|6338|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB166PE|0|2|0|0||E|N|N|N|P|N|||4338|N
155400|10666|OPTSTK|PNB|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1|N
155401|10666|OPTSTK|PNB|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2737|6737|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB170PE|0|2|0|0||E|N|N|N|P|N|||4737|N
155402|10666|OPTSTK|PNB|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1|N
155403|10666|OPTSTK|PNB|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3135|7135|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB174PE|0|2|0|0||E|N|N|N|P|N|||5135|N
155404|10666|OPTSTK|PNB|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1|N
155405|10666|OPTSTK|PNB|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3335|7335|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNB26FEB176PE|0|2|0|0||E|N|N|N|P|N|||5335|N
155406|10666|OPTSTK|PNB|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR76CE|0|2|0|0||E|N|N|N|P|N|||4675|N
155407|10666|OPTSTK|PNB|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR76PE|0|2|0|0||E|N|N|N|P|N|||1|N
155408|10666|OPTSTK|PNB|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2280|6280|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR80CE|0|2|0|0||E|N|N|N|P|N|||4280|N
155409|10666|OPTSTK|PNB|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
155410|10666|OPTSTK|PNB|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1884|5884|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR84CE|0|2|0|0||E|N|N|N|P|N|||3884|N
155411|10666|OPTSTK|PNB|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
155412|15355|OPTSTK|RECLTD|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|10|4010|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR390CE|0|2|0|0||E|N|N|N|P|N|||2010|N
155413|15355|OPTSTK|RECLTD|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2130|6130|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR390PE|0|2|0|0||E|N|N|N|P|N|||4130|N
155414|10666|OPTSTK|PNB|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1490|5490|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR88CE|0|2|0|0||E|N|N|N|P|N|||3490|N
155415|10666|OPTSTK|PNB|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR88PE|0|2|0|0||E|N|N|N|P|N|||3|N
155416|10666|OPTSTK|PNB|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR90CE|0|2|0|0||E|N|N|N|P|N|||3295|N
155417|10666|OPTSTK|PNB|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR90PE|0|2|0|0||E|N|N|N|P|N|||6|N
155418|10666|OPTSTK|PNB|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR92CE|0|2|0|0||E|N|N|N|P|N|||3100|N
155419|10666|OPTSTK|PNB|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR92PE|0|2|0|0||E|N|N|N|P|N|||9|N
155420|10666|OPTSTK|PNB|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|907|4907|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR94CE|0|2|0|0||E|N|N|N|P|N|||2907|N
155421|10666|OPTSTK|PNB|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR94PE|0|2|0|0||E|N|N|N|P|N|||14|N
155422|10666|OPTSTK|PNB|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|716|4716|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR96CE|0|2|0|0||E|N|N|N|P|N|||2716|N
155423|10666|OPTSTK|PNB|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR96PE|0|2|0|0||E|N|N|N|P|N|||21|N
155424|10666|OPTSTK|PNB|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|527|4527|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR98CE|0|2|0|0||E|N|N|N|P|N|||2527|N
155425|10666|OPTSTK|PNB|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR98PE|0|2|0|0||E|N|N|N|P|N|||31|N
155426|10666|OPTSTK|PNB|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|342|4342|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR100CE|0|2|0|0||E|N|N|N|P|N|||2342|N
155427|10666|OPTSTK|PNB|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR100PE|0|2|0|0||E|N|N|N|P|N|||43|N
155428|10666|OPTSTK|PNB|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|161|4161|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR102CE|0|2|0|0||E|N|N|N|P|N|||2161|N
155429|10666|OPTSTK|PNB|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR102PE|0|2|0|0||E|N|N|N|P|N|||60|N
155430|10666|OPTSTK|PNB|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3985|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR104CE|0|2|0|0||E|N|N|N|P|N|||1985|N
155431|10666|OPTSTK|PNB|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR104PE|0|2|0|0||E|N|N|N|P|N|||82|N
155432|10666|OPTSTK|PNB|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3814|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR106CE|0|2|0|0||E|N|N|N|P|N|||1814|N
155433|10666|OPTSTK|PNB|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR106PE|0|2|0|0||E|N|N|N|P|N|||67|N
155434|10666|OPTSTK|PNB|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3650|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR108CE|0|2|0|0||E|N|N|N|P|N|||1650|N
155435|10666|OPTSTK|PNB|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR108PE|0|2|0|0||E|N|N|N|P|N|||143|N
155436|10666|OPTSTK|PNB|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3493|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR110CE|0|2|0|0||E|N|N|N|P|N|||1493|N
155437|10666|OPTSTK|PNB|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR110PE|0|2|0|0||E|N|N|N|P|N|||184|N
155438|10666|OPTSTK|PNB|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3344|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR112CE|0|2|0|0||E|N|N|N|P|N|||1344|N
155439|10666|OPTSTK|PNB|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2233|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR112PE|0|2|0|0||E|N|N|N|P|N|||233|N
155440|10666|OPTSTK|PNB|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3202|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR114CE|0|2|0|0||E|N|N|N|P|N|||1202|N
155441|10666|OPTSTK|PNB|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2290|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR114PE|0|2|0|0||E|N|N|N|P|N|||290|N
155442|10666|OPTSTK|PNB|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3070|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR116CE|0|2|0|0||E|N|N|N|P|N|||1070|N
155443|10666|OPTSTK|PNB|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2226|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR116PE|0|2|0|0||E|N|N|N|P|N|||226|N
155444|10666|OPTSTK|PNB|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2947|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR118CE|0|2|0|0||E|N|N|N|P|N|||947|N
155445|10666|OPTSTK|PNB|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2431|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR118PE|0|2|0|0||E|N|N|N|P|N|||431|N
155446|10666|OPTSTK|PNB|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2834|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR120CE|0|2|0|0||E|N|N|N|P|N|||834|N
155447|10666|OPTSTK|PNB|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2340|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR120PE|0|2|0|0||E|N|N|N|P|N|||340|N
155448|10666|OPTSTK|PNB|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2730|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR122CE|0|2|0|0||E|N|N|N|P|N|||730|N
155449|10666|OPTSTK|PNB|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2610|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR122PE|0|2|0|0||E|N|N|N|P|N|||610|N
155450|10666|OPTSTK|PNB|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2445|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR124CE|0|2|0|0||E|N|N|N|P|N|||445|N
155451|10666|OPTSTK|PNB|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2583|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR124PE|0|2|0|0||E|N|N|N|P|N|||583|N
155452|10666|OPTSTK|PNB|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2550|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR126CE|0|2|0|0||E|N|N|N|P|N|||550|N
155453|10666|OPTSTK|PNB|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2900|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR126PE|0|2|0|0||E|N|N|N|P|N|||900|N
155454|10666|OPTSTK|PNB|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2473|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR128CE|0|2|0|0||E|N|N|N|P|N|||473|N
155455|10666|OPTSTK|PNB|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2948|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR128PE|0|2|0|0||E|N|N|N|P|N|||948|N
155456|10666|OPTSTK|PNB|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR130CE|0|2|0|0||E|N|N|N|P|N|||237|N
155457|10666|OPTSTK|PNB|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2930|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR130PE|0|2|0|0||E|N|N|N|P|N|||930|N
155458|10666|OPTSTK|PNB|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2345|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR132CE|0|2|0|0||E|N|N|N|P|N|||345|N
155459|10666|OPTSTK|PNB|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3216|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR132PE|0|2|0|0||E|N|N|N|P|N|||1216|N
155460|10666|OPTSTK|PNB|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2293|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR134CE|0|2|0|0||E|N|N|N|P|N|||293|N
155461|10666|OPTSTK|PNB|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3361|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR134PE|0|2|0|0||E|N|N|N|P|N|||1361|N
155462|10666|OPTSTK|PNB|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2338|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR136CE|0|2|0|0||E|N|N|N|P|N|||338|N
155463|10666|OPTSTK|PNB|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3514|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR136PE|0|2|0|0||E|N|N|N|P|N|||1514|N
155464|10666|OPTSTK|PNB|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2207|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR138CE|0|2|0|0||E|N|N|N|P|N|||207|N
155465|10666|OPTSTK|PNB|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3671|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR138PE|0|2|0|0||E|N|N|N|P|N|||1671|N
155466|10666|OPTSTK|PNB|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR140CE|0|2|0|0||E|N|N|N|P|N|||86|N
155467|10666|OPTSTK|PNB|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3835|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR140PE|0|2|0|0||E|N|N|N|P|N|||1835|N
155468|10666|OPTSTK|PNB|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR142CE|0|2|0|0||E|N|N|N|P|N|||143|N
155469|10666|OPTSTK|PNB|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|4|4004|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR142PE|0|2|0|0||E|N|N|N|P|N|||2004|N
155470|10666|OPTSTK|PNB|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR144CE|0|2|0|0||E|N|N|N|P|N|||118|N
155471|10666|OPTSTK|PNB|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|177|4177|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR144PE|0|2|0|0||E|N|N|N|P|N|||2177|N
155472|10666|OPTSTK|PNB|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR146CE|0|2|0|0||E|N|N|N|P|N|||97|N
155473|10666|OPTSTK|PNB|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|354|4354|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR146PE|0|2|0|0||E|N|N|N|P|N|||2354|N
155474|10666|OPTSTK|PNB|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR148CE|0|2|0|0||E|N|N|N|P|N|||79|N
155475|10666|OPTSTK|PNB|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR148PE|0|2|0|0||E|N|N|N|P|N|||2535|N
155476|10666|OPTSTK|PNB|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2065|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR150CE|0|2|0|0||E|N|N|N|P|N|||65|N
155477|10666|OPTSTK|PNB|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|718|4718|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR150PE|0|2|0|0||E|N|N|N|P|N|||2718|N
155478|10666|OPTSTK|PNB|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR152CE|0|2|0|0||E|N|N|N|P|N|||52|N
155479|10666|OPTSTK|PNB|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|904|4904|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR152PE|0|2|0|0||E|N|N|N|P|N|||2904|N
155480|10666|OPTSTK|PNB|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR154CE|0|2|0|0||E|N|N|N|P|N|||42|N
155481|10666|OPTSTK|PNB|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1092|5092|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR154PE|0|2|0|0||E|N|N|N|P|N|||3092|N
155482|10666|OPTSTK|PNB|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR156CE|0|2|0|0||E|N|N|N|P|N|||34|N
155483|10666|OPTSTK|PNB|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1281|5281|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR156PE|0|2|0|0||E|N|N|N|P|N|||3281|N
155484|10666|OPTSTK|PNB|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR158CE|0|2|0|0||E|N|N|N|P|N|||27|N
155485|10666|OPTSTK|PNB|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1473|5473|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR158PE|0|2|0|0||E|N|N|N|P|N|||3473|N
155486|10666|OPTSTK|PNB|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR160CE|0|2|0|0||E|N|N|N|P|N|||22|N
155487|10666|OPTSTK|PNB|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1665|5665|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR160PE|0|2|0|0||E|N|N|N|P|N|||3665|N
155488|10666|OPTSTK|PNB|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR164CE|0|2|0|0||E|N|N|N|P|N|||14|N
155489|10666|OPTSTK|PNB|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2053|6053|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR164PE|0|2|0|0||E|N|N|N|P|N|||4053|N
155490|10666|OPTSTK|PNB|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR168CE|0|2|0|0||E|N|N|N|P|N|||8|N
155491|10666|OPTSTK|PNB|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2444|6444|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR168PE|0|2|0|0||E|N|N|N|P|N|||4444|N
155492|10666|OPTSTK|PNB|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR172CE|0|2|0|0||E|N|N|N|P|N|||5|N
155493|10666|OPTSTK|PNB|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2837|6837|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNB26MAR172PE|0|2|0|0||E|N|N|N|P|N|||4837|N
155498|18908|OPTSTK|PNBHOUSING|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|20765|32505|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB540CE|0|2|0|0||E|N|N|N|P|N|||26635|N
155499|18908|OPTSTK|PNBHOUSING|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
155500|18908|OPTSTK|PNBHOUSING|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|16795|28515|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB580CE|0|2|0|0||E|N|N|N|P|N|||22655|N
155501|18908|OPTSTK|PNBHOUSING|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
155502|18908|OPTSTK|PNBHOUSING|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12875|24515|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB620CE|0|2|0|0||E|N|N|N|P|N|||18695|N
155503|18908|OPTSTK|PNBHOUSING|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB620PE|0|2|0|0||E|N|N|N|P|N|||30|N
155504|15355|OPTSTK|RECLTD|XX||1461853800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR395CE|0|2|0|0||E|N|N|N|P|N|||1845|N
155505|15355|OPTSTK|RECLTD|XX||1461853800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2455|6455|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR395PE|0|2|0|0||E|N|N|N|P|N|||4455|N
155506|18908|OPTSTK|PNBHOUSING|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6595|17445|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB690CE|0|2|0|0||E|N|N|N|P|N|||12020|N
155507|18908|OPTSTK|PNBHOUSING|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB690PE|0|2|0|0||E|N|N|N|P|N|||330|N
155508|18908|OPTSTK|PNBHOUSING|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5085|15435|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB710CE|0|2|0|0||E|N|N|N|P|N|||10260|N
155509|18908|OPTSTK|PNBHOUSING|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB710PE|0|2|0|0||E|N|N|N|P|N|||565|N
155510|18908|OPTSTK|PNBHOUSING|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3760|13460|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB730CE|0|2|0|0||E|N|N|N|P|N|||8610|N
155511|18908|OPTSTK|PNBHOUSING|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB730PE|0|2|0|0||E|N|N|N|P|N|||910|N
155512|18908|OPTSTK|PNBHOUSING|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|45|8955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB750CE|0|2|0|0||E|N|N|N|P|N|||4500|N
155513|18908|OPTSTK|PNBHOUSING|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB750PE|0|2|0|0||E|N|N|N|P|N|||595|N
155514|18908|OPTSTK|PNBHOUSING|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|760|8760|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB770CE|0|2|0|0||E|N|N|N|P|N|||4760|N
155515|18908|OPTSTK|PNBHOUSING|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB770PE|0|2|0|0||E|N|N|N|P|N|||955|N
155516|18908|OPTSTK|PNBHOUSING|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|90|7110|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB790CE|0|2|0|0||E|N|N|N|P|N|||3600|N
155517|18908|OPTSTK|PNBHOUSING|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB790PE|0|2|0|0||E|N|N|N|P|N|||1635|N
155518|18908|OPTSTK|PNBHOUSING|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|5310|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB810CE|0|2|0|0||E|N|N|N|P|N|||2310|N
155519|18908|OPTSTK|PNBHOUSING|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|5280|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB810PE|0|2|0|0||E|N|N|N|P|N|||2410|N
155520|18908|OPTSTK|PNBHOUSING|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB830CE|0|2|0|0||E|N|N|N|P|N|||1495|N
155521|18908|OPTSTK|PNBHOUSING|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|145|6885|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB830PE|0|2|0|0||E|N|N|N|P|N|||3515|N
155522|18908|OPTSTK|PNBHOUSING|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB850CE|0|2|0|0||E|N|N|N|P|N|||960|N
155523|18908|OPTSTK|PNBHOUSING|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1160|8830|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB850PE|0|2|0|0||E|N|N|N|P|N|||4995|N
155524|18908|OPTSTK|PNBHOUSING|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB870CE|0|2|0|0||E|N|N|N|P|N|||575|N
155525|18908|OPTSTK|PNBHOUSING|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3455|11975|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB870PE|0|2|0|0||E|N|N|N|P|N|||7715|N
155526|18908|OPTSTK|PNBHOUSING|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB890CE|0|2|0|0||E|N|N|N|P|N|||415|N
155527|18908|OPTSTK|PNBHOUSING|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4665|13915|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB890PE|0|2|0|0||E|N|N|N|P|N|||9290|N
155528|18908|OPTSTK|PNBHOUSING|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB910CE|0|2|0|0||E|N|N|N|P|N|||265|N
155529|18908|OPTSTK|PNBHOUSING|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6045|15905|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB910PE|0|2|0|0||E|N|N|N|P|N|||10975|N
155530|18908|OPTSTK|PNBHOUSING|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB930CE|0|2|0|0||E|N|N|N|P|N|||175|N
155531|18908|OPTSTK|PNBHOUSING|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|7560|17910|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB930PE|0|2|0|0||E|N|N|N|P|N|||12735|N
155532|18908|OPTSTK|PNBHOUSING|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB950CE|0|2|0|0||E|N|N|N|P|N|||130|N
155533|18908|OPTSTK|PNBHOUSING|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|8665|19405|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB950PE|0|2|0|0||E|N|N|N|P|N|||14035|N
155534|18908|OPTSTK|PNBHOUSING|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB970CE|0|2|0|0||E|N|N|N|P|N|||80|N
155535|18908|OPTSTK|PNBHOUSING|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|10925|21955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB970PE|0|2|0|0||E|N|N|N|P|N|||16440|N
155536|18908|OPTSTK|PNBHOUSING|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB990CE|0|2|0|0||E|N|N|N|P|N|||150|N
155537|18908|OPTSTK|PNBHOUSING|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12730|23980|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB990PE|0|2|0|0||E|N|N|N|P|N|||18355|N
155538|18908|OPTSTK|PNBHOUSING|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||100|N
155539|18908|OPTSTK|PNBHOUSING|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|14590|26000|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||20295|N
155540|18908|OPTSTK|PNBHOUSING|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||65|N
155541|18908|OPTSTK|PNBHOUSING|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|16490|28010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||22250|N
155542|18908|OPTSTK|PNBHOUSING|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||40|N
155543|18908|OPTSTK|PNBHOUSING|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|18420|30020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||24220|N
155544|18908|OPTSTK|PNBHOUSING|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||25|N
155545|18908|OPTSTK|PNBHOUSING|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|20375|32025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||26200|N
155546|18908|OPTSTK|PNBHOUSING|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
155547|18908|OPTSTK|PNBHOUSING|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|22345|34025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||28185|N
155548|18908|OPTSTK|PNBHOUSING|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
155549|18908|OPTSTK|PNBHOUSING|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|24320|36020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||30170|N
155560|18908|OPTSTK|PNBHOUSING|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
155561|18908|OPTSTK|PNBHOUSING|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|35255|46995|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||41125|N
155562|18908|OPTSTK|PNBHOUSING|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
155563|18908|OPTSTK|PNBHOUSING|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|39240|50980|0|0|0|1454665392|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||45110|N
155570|18908|OPTSTK|PNBHOUSING|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|15630|26910|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR600CE|0|2|0|0||E|N|N|N|P|N|||21270|N
155571|18908|OPTSTK|PNBHOUSING|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR600PE|0|2|0|0||E|N|N|N|P|N|||255|N
155572|18908|OPTSTK|PNBHOUSING|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12245|23035|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR640CE|0|2|0|0||E|N|N|N|P|N|||17640|N
155573|18908|OPTSTK|PNBHOUSING|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR640PE|0|2|0|0||E|N|N|N|P|N|||580|N
155574|18908|OPTSTK|PNBHOUSING|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|10685|21145|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR660CE|0|2|0|0||E|N|N|N|P|N|||15915|N
155575|18908|OPTSTK|PNBHOUSING|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR660PE|0|2|0|0||E|N|N|N|P|N|||840|N
155576|18908|OPTSTK|PNBHOUSING|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|9235|19295|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR680CE|0|2|0|0||E|N|N|N|P|N|||14265|N
155577|18908|OPTSTK|PNBHOUSING|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR680PE|0|2|0|0||E|N|N|N|P|N|||1170|N
155578|18908|OPTSTK|PNBHOUSING|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|7895|17505|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR700CE|0|2|0|0||E|N|N|N|P|N|||12700|N
155579|18908|OPTSTK|PNBHOUSING|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1585|N
155580|18908|OPTSTK|PNBHOUSING|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6690|15780|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR720CE|0|2|0|0||E|N|N|N|P|N|||11235|N
155581|18908|OPTSTK|PNBHOUSING|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR720PE|0|2|0|0||E|N|N|N|P|N|||2100|N
155582|18908|OPTSTK|PNBHOUSING|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5600|14130|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR740CE|0|2|0|0||E|N|N|N|P|N|||9865|N
155583|18908|OPTSTK|PNBHOUSING|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR740PE|0|2|0|0||E|N|N|N|P|N|||2710|N
155584|18908|OPTSTK|PNBHOUSING|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4640|12570|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR760CE|0|2|0|0||E|N|N|N|P|N|||8605|N
155585|18908|OPTSTK|PNBHOUSING|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR760PE|0|2|0|0||E|N|N|N|P|N|||3430|N
155586|18908|OPTSTK|PNBHOUSING|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3795|11115|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR780CE|0|2|0|0||E|N|N|N|P|N|||7455|N
155587|18908|OPTSTK|PNBHOUSING|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2045|6475|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR780PE|0|2|0|0||E|N|N|N|P|N|||4260|N
155588|18908|OPTSTK|PNBHOUSING|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3075|9755|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR800CE|0|2|0|0||E|N|N|N|P|N|||6415|N
155589|18908|OPTSTK|PNBHOUSING|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2675|7735|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5205|N
155590|18908|OPTSTK|PNBHOUSING|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2460|8510|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR820CE|0|2|0|0||E|N|N|N|P|N|||5485|N
155591|18908|OPTSTK|PNBHOUSING|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3410|9100|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR820PE|0|2|0|0||E|N|N|N|P|N|||6255|N
155592|18908|OPTSTK|PNBHOUSING|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1945|7375|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR840CE|0|2|0|0||E|N|N|N|P|N|||4660|N
155593|18908|OPTSTK|PNBHOUSING|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4255|10565|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR840PE|0|2|0|0||E|N|N|N|P|N|||7410|N
155594|18908|OPTSTK|PNBHOUSING|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1515|6355|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR860CE|0|2|0|0||E|N|N|N|P|N|||3935|N
155595|18908|OPTSTK|PNBHOUSING|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5210|12120|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR860PE|0|2|0|0||E|N|N|N|P|N|||8665|N
155596|18908|OPTSTK|PNBHOUSING|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1165|5435|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR880CE|0|2|0|0||E|N|N|N|P|N|||3300|N
155597|18908|OPTSTK|PNBHOUSING|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6275|13745|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR880PE|0|2|0|0||E|N|N|N|P|N|||10010|N
155598|18908|OPTSTK|PNBHOUSING|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR900CE|0|2|0|0||E|N|N|N|P|N|||910|N
155599|18908|OPTSTK|PNBHOUSING|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|7440|15450|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR900PE|0|2|0|0||E|N|N|N|P|N|||11445|N
155600|18908|OPTSTK|PNBHOUSING|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR920CE|0|2|0|0||E|N|N|N|P|N|||445|N
155601|18908|OPTSTK|PNBHOUSING|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|8710|17210|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR920PE|0|2|0|0||E|N|N|N|P|N|||12960|N
155602|18908|OPTSTK|PNBHOUSING|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1885|N
155603|18908|OPTSTK|PNBHOUSING|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|10065|19005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR940PE|0|2|0|0||E|N|N|N|P|N|||14535|N
155604|18908|OPTSTK|PNBHOUSING|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1545|N
155605|18908|OPTSTK|PNBHOUSING|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|11505|20855|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR960PE|0|2|0|0||E|N|N|N|P|N|||16180|N
155606|18908|OPTSTK|PNBHOUSING|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR980CE|0|2|0|0||E|N|N|N|P|N|||1260|N
155607|18908|OPTSTK|PNBHOUSING|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|13020|22730|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR980PE|0|2|0|0||E|N|N|N|P|N|||17875|N
155608|18908|OPTSTK|PNBHOUSING|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||1025|N
155609|18908|OPTSTK|PNBHOUSING|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|14610|24630|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||19620|N
155610|18908|OPTSTK|PNBHOUSING|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||830|N
155611|18908|OPTSTK|PNBHOUSING|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|16255|26555|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||21405|N
155612|18908|OPTSTK|PNBHOUSING|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||670|N
155613|18908|OPTSTK|PNBHOUSING|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|17955|28495|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||23225|N
155614|18908|OPTSTK|PNBHOUSING|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||535|N
155615|18908|OPTSTK|PNBHOUSING|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|19705|30445|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||25075|N
155616|18908|OPTSTK|PNBHOUSING|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||430|N
155617|18908|OPTSTK|PNBHOUSING|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|21485|32405|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||26945|N
155618|18908|OPTSTK|PNBHOUSING|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||340|N
155619|18908|OPTSTK|PNBHOUSING|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|23305|34375|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||28840|N
155620|18908|OPTSTK|PNBHOUSING|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||270|N
155621|18908|OPTSTK|PNBHOUSING|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|25155|36345|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||30750|N
155622|18908|OPTSTK|PNBHOUSING|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||215|N
155623|18908|OPTSTK|PNBHOUSING|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|27030|38320|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||32675|N
155624|18908|OPTSTK|PNBHOUSING|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||170|N
155625|18908|OPTSTK|PNBHOUSING|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|28920|40300|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||34610|N
155626|18908|OPTSTK|PNBHOUSING|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||130|N
155627|18908|OPTSTK|PNBHOUSING|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|30830|42280|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||36555|N
155628|18908|OPTSTK|PNBHOUSING|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
155629|18908|OPTSTK|PNBHOUSING|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|32750|44260|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||38505|N
155630|18908|OPTSTK|PNBHOUSING|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||80|N
155631|18908|OPTSTK|PNBHOUSING|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|34690|46240|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||40465|N
155632|18908|OPTSTK|PNBHOUSING|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
155633|18908|OPTSTK|PNBHOUSING|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|36630|48220|0|0|0|1454665392|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||42425|N
155638|6656|OPTSTK|POLICYBZR|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45495|67885|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||56690|N
155639|6656|OPTSTK|POLICYBZR|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
155640|6656|OPTSTK|POLICYBZR|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|37535|59915|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||48725|N
155641|6656|OPTSTK|POLICYBZR|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
155642|6656|OPTSTK|POLICYBZR|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19985|41885|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||30935|N
155643|6656|OPTSTK|POLICYBZR|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||150|N
155644|6656|OPTSTK|POLICYBZR|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16375|37845|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||27110|N
155645|6656|OPTSTK|POLICYBZR|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||310|N
155646|6656|OPTSTK|POLICYBZR|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13005|33795|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||23400|N
155647|6656|OPTSTK|POLICYBZR|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||585|N
155648|6656|OPTSTK|POLICYBZR|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9945|29775|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||19860|N
155649|6656|OPTSTK|POLICYBZR|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||1030|N
155650|6656|OPTSTK|POLICYBZR|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7275|25815|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||16545|N
155651|6656|OPTSTK|POLICYBZR|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||1705|N
155652|6656|OPTSTK|POLICYBZR|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5030|22000|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||13515|N
155653|6656|OPTSTK|POLICYBZR|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|625|6055|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||3340|N
155654|6656|OPTSTK|POLICYBZR|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3085|18225|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||10655|N
155655|6656|OPTSTK|POLICYBZR|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1065|8315|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||4690|N
155656|6656|OPTSTK|POLICYBZR|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1485|14645|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||8065|N
155657|6656|OPTSTK|POLICYBZR|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1330|10560|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||5945|N
155658|6656|OPTSTK|POLICYBZR|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|635|11775|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||6205|N
155659|6656|OPTSTK|POLICYBZR|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1645|12905|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||7275|N
155660|6656|OPTSTK|POLICYBZR|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|195|9355|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||4775|N
155661|6656|OPTSTK|POLICYBZR|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2215|15445|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||8830|N
155662|6656|OPTSTK|POLICYBZR|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|7025|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||3360|N
155663|6656|OPTSTK|POLICYBZR|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3850|18920|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||11385|N
155664|6656|OPTSTK|POLICYBZR|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|5090|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||2240|N
155665|6656|OPTSTK|POLICYBZR|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5975|22675|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||14325|N
155666|6656|OPTSTK|POLICYBZR|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||1510|N
155667|6656|OPTSTK|POLICYBZR|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9775|27855|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||18815|N
155668|6656|OPTSTK|POLICYBZR|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||1105|N
155669|6656|OPTSTK|POLICYBZR|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12640|31850|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||22245|N
155670|6656|OPTSTK|POLICYBZR|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||700|N
155671|6656|OPTSTK|POLICYBZR|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15775|35885|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||25830|N
155672|6656|OPTSTK|POLICYBZR|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||605|N
155673|6656|OPTSTK|POLICYBZR|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19140|39930|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||29535|N
155674|6656|OPTSTK|POLICYBZR|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||390|N
155675|6656|OPTSTK|POLICYBZR|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22680|43980|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||33330|N
155676|6656|OPTSTK|POLICYBZR|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||220|N
155677|6656|OPTSTK|POLICYBZR|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26360|48020|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||37190|N
155678|6656|OPTSTK|POLICYBZR|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||250|N
155679|6656|OPTSTK|POLICYBZR|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|30140|52050|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||41095|N
155680|6656|OPTSTK|POLICYBZR|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||85|N
155681|6656|OPTSTK|POLICYBZR|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|33985|56065|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||45025|N
155682|6656|OPTSTK|POLICYBZR|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||50|N
155683|6656|OPTSTK|POLICYBZR|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|37880|60080|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||48980|N
155684|6656|OPTSTK|POLICYBZR|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||30|N
155685|6656|OPTSTK|POLICYBZR|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|41810|64080|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||52945|N
155686|6656|OPTSTK|POLICYBZR|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||20|N
155687|6656|OPTSTK|POLICYBZR|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45760|68080|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||56920|N
155688|6656|OPTSTK|POLICYBZR|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||10|N
155689|6656|OPTSTK|POLICYBZR|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|49720|72070|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||60895|N
155690|6656|OPTSTK|POLICYBZR|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||10|N
155691|6656|OPTSTK|POLICYBZR|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|53690|76060|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||64875|N
155692|6656|OPTSTK|POLICYBZR|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||5|N
155693|6656|OPTSTK|POLICYBZR|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|57670|80050|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLICYBZR26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||68860|N
155702|15355|OPTSTK|RECLTD|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR400CE|0|2|0|0||E|N|N|N|P|N|||1690|N
155703|15355|OPTSTK|RECLTD|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|2795|6795|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR400PE|0|2|0|0||E|N|N|N|P|N|||4795|N
155708|6656|OPTSTK|POLICYBZR|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|57995|80375|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR880CE|0|0|0|0||E|N|N|N|P|N|||69185|N
155709|6656|OPTSTK|POLICYBZR|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR880PE|0|0|0|0||E|N|N|N|P|N|||5|N
155710|6656|OPTSTK|POLICYBZR|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|50105|72445|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR960CE|0|0|0|0||E|N|N|N|P|N|||61275|N
155711|6656|OPTSTK|POLICYBZR|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR960PE|0|0|0|0||E|N|N|N|P|N|||20|N
155712|6656|OPTSTK|POLICYBZR|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|42300|64520|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||53410|N
155713|6656|OPTSTK|POLICYBZR|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||75|N
155714|6656|OPTSTK|POLICYBZR|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34715|56605|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||45660|N
155715|6656|OPTSTK|POLICYBZR|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||250|N
155716|6656|OPTSTK|POLICYBZR|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27540|48760|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||38150|N
155717|6656|OPTSTK|POLICYBZR|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||660|N
155718|6656|OPTSTK|POLICYBZR|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24180|44900|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||34540|N
155719|6656|OPTSTK|POLICYBZR|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||1010|N
155720|6656|OPTSTK|POLICYBZR|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21015|41095|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||31055|N
155721|6656|OPTSTK|POLICYBZR|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||1490|N
155722|6656|OPTSTK|POLICYBZR|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18075|37385|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||27730|N
155723|6656|OPTSTK|POLICYBZR|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||2125|N
155724|6656|OPTSTK|POLICYBZR|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15370|33780|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||24575|N
155725|6656|OPTSTK|POLICYBZR|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||2930|N
155726|6656|OPTSTK|POLICYBZR|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12925|30315|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||21620|N
155727|6656|OPTSTK|POLICYBZR|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1440|6440|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||3940|N
155728|6656|OPTSTK|POLICYBZR|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10730|27010|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||18870|N
155729|6656|OPTSTK|POLICYBZR|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2090|8210|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||5150|N
155730|6656|OPTSTK|POLICYBZR|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8810|23890|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||16350|N
155731|6656|OPTSTK|POLICYBZR|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2940|10250|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||6595|N
155732|6656|OPTSTK|POLICYBZR|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7140|20980|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||14060|N
155733|6656|OPTSTK|POLICYBZR|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3990|12540|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||8265|N
155734|6656|OPTSTK|POLICYBZR|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5715|18295|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||12005|N
155735|6656|OPTSTK|POLICYBZR|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5260|15080|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||10170|N
155736|6656|OPTSTK|POLICYBZR|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3565|14885|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||9225|N
155737|6656|OPTSTK|POLICYBZR|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4800|15880|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||10340|N
155738|6656|OPTSTK|POLICYBZR|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3510|13600|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||8555|N
155739|6656|OPTSTK|POLICYBZR|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8490|20800|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||14645|N
155740|6656|OPTSTK|POLICYBZR|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2700|11600|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||7150|N
155741|6656|OPTSTK|POLICYBZR|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10455|23945|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||17200|N
155742|6656|OPTSTK|POLICYBZR|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2035|9825|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||5930|N
155743|6656|OPTSTK|POLICYBZR|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12640|27240|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||19940|N
155744|6656|OPTSTK|POLICYBZR|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1525|8275|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||4900|N
155745|6656|OPTSTK|POLICYBZR|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15050|30690|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||22870|N
155746|6656|OPTSTK|POLICYBZR|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1110|6920|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||4015|N
155747|6656|OPTSTK|POLICYBZR|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17655|34245|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||25950|N
155748|6656|OPTSTK|POLICYBZR|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|795|5745|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||3270|N
155749|6656|OPTSTK|POLICYBZR|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20435|37885|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||29160|N
155750|6656|OPTSTK|POLICYBZR|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|550|4740|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||2645|N
155751|6656|OPTSTK|POLICYBZR|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23395|41605|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||32500|N
155752|6656|OPTSTK|POLICYBZR|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||2130|N
155753|6656|OPTSTK|POLICYBZR|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26510|45390|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||35950|N
155754|6656|OPTSTK|POLICYBZR|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||1705|N
155755|6656|OPTSTK|POLICYBZR|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29755|49215|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||39485|N
155756|6656|OPTSTK|POLICYBZR|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||1360|N
155757|6656|OPTSTK|POLICYBZR|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|33115|53085|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||43100|N
155758|6656|OPTSTK|POLICYBZR|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||1080|N
155759|6656|OPTSTK|POLICYBZR|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36580|56980|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||46780|N
155760|6656|OPTSTK|POLICYBZR|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||850|N
155761|6656|OPTSTK|POLICYBZR|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40130|60900|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||50515|N
155762|6656|OPTSTK|POLICYBZR|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||670|N
155763|6656|OPTSTK|POLICYBZR|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43760|64830|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||54295|N
155764|6656|OPTSTK|POLICYBZR|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||525|N
155765|6656|OPTSTK|POLICYBZR|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|47450|68770|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||58110|N
155766|6656|OPTSTK|POLICYBZR|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||410|N
155767|6656|OPTSTK|POLICYBZR|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|51190|72720|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||61955|N
155768|6656|OPTSTK|POLICYBZR|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||315|N
155769|6656|OPTSTK|POLICYBZR|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|54970|76680|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||65825|N
155770|6656|OPTSTK|POLICYBZR|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||245|N
155771|6656|OPTSTK|POLICYBZR|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|58790|80640|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||69715|N
155772|6656|OPTSTK|POLICYBZR|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||190|N
155773|6656|OPTSTK|POLICYBZR|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62640|84600|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||73620|N
155774|6656|OPTSTK|POLICYBZR|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||145|N
155775|6656|OPTSTK|POLICYBZR|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|66515|88565|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||77540|N
155776|6656|OPTSTK|POLICYBZR|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||110|N
155777|6656|OPTSTK|POLICYBZR|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|70405|92525|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||81465|N
155778|6656|OPTSTK|POLICYBZR|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||85|N
155779|6656|OPTSTK|POLICYBZR|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|74310|96490|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||85400|N
155780|6656|OPTSTK|POLICYBZR|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||65|N
155781|6656|OPTSTK|POLICYBZR|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|78230|100460|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLICYBZR26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||89345|N
155790|9590|OPTSTK|POLYCAB|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|112745|198695|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||155720|N
155791|9590|OPTSTK|POLYCAB|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||85|N
155792|9590|OPTSTK|POLYCAB|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93310|178640|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||135975|N
155793|9590|OPTSTK|POLYCAB|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||270|N
155794|9590|OPTSTK|POLYCAB|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|74535|158485|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||116510|N
155795|9590|OPTSTK|POLYCAB|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||730|N
155796|9590|OPTSTK|POLYCAB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|56910|138250|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||97580|N
155797|9590|OPTSTK|POLYCAB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1495|N
155798|9590|OPTSTK|POLYCAB|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|41070|118080|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||79575|N
155799|9590|OPTSTK|POLYCAB|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|6995|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||2350|N
155800|9590|OPTSTK|POLYCAB|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|25995|96705|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||61350|N
155801|9590|OPTSTK|POLYCAB|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|11645|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||3850|N
155802|9590|OPTSTK|POLYCAB|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7835|70365|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||39100|N
155803|9590|OPTSTK|POLYCAB|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|18630|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||6745|N
155804|9590|OPTSTK|POLYCAB|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|52805|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||26310|N
155805|9590|OPTSTK|POLYCAB|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|28595|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||11940|N
155806|9590|OPTSTK|POLYCAB|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|37660|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||16225|N
155807|9590|OPTSTK|POLYCAB|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|42775|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||21060|N
155808|9590|OPTSTK|POLYCAB|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|24940|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||8415|N
155809|9590|OPTSTK|POLYCAB|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|6205|59465|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||32835|N
155810|9590|OPTSTK|POLYCAB|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|16585|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||4460|N
155811|9590|OPTSTK|POLYCAB|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|17800|79850|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||48825|N
155812|9590|OPTSTK|POLYCAB|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|10925|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||2455|N
155813|9590|OPTSTK|POLYCAB|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|35950|105310|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||70630|N
155814|9590|OPTSTK|POLYCAB|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|6385|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||740|N
155815|9590|OPTSTK|POLYCAB|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|50265|125275|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||87770|N
155816|9590|OPTSTK|POLYCAB|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|6075|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||2485|N
155817|9590|OPTSTK|POLYCAB|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|66355|145475|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||105915|N
155818|9590|OPTSTK|POLYCAB|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||1395|N
155819|9590|OPTSTK|POLYCAB|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|83795|165715|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||124755|N
155820|9590|OPTSTK|POLYCAB|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||185|N
155821|9590|OPTSTK|POLYCAB|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|102170|185910|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||144040|N
155822|9590|OPTSTK|POLYCAB|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||395|N
155823|9590|OPTSTK|POLYCAB|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|121180|206040|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||163610|N
155824|9590|OPTSTK|POLYCAB|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||200|N
155825|9590|OPTSTK|POLYCAB|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|140580|226110|0|0|0|1454665392|1456358400|1456410600|15|1|            |POLYCAB26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||183345|N
155834|9590|OPTSTK|POLYCAB|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|264370|350660|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||307515|N
155835|9590|OPTSTK|POLYCAB|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155836|9590|OPTSTK|POLYCAB|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|224800|311040|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||267920|N
155837|9590|OPTSTK|POLYCAB|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
155838|9590|OPTSTK|POLYCAB|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|185465|271395|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||228430|N
155839|9590|OPTSTK|POLYCAB|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||145|N
155840|15355|OPTSTK|RECLTD|XX||1461853800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3545|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR405CE|0|2|0|0||E|N|N|N|P|N|||1545|N
155841|15355|OPTSTK|RECLTD|XX||1461853800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3145|7145|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR405PE|0|2|0|0||E|N|N|N|P|N|||5145|N
155842|9590|OPTSTK|POLYCAB|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|146960|231780|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||189370|N
155843|9590|OPTSTK|POLYCAB|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||705|N
155844|9590|OPTSTK|POLYCAB|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|128400|212050|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||170225|N
155845|9590|OPTSTK|POLYCAB|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||1365|N
155846|9590|OPTSTK|POLYCAB|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|110580|192460|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||151520|N
155847|9590|OPTSTK|POLYCAB|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|260|4680|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||2470|N
155848|9590|OPTSTK|POLYCAB|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93745|173125|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||133435|N
155849|9590|OPTSTK|POLYCAB|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|730|7650|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||4190|N
155850|9590|OPTSTK|POLYCAB|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|78135|154195|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||116165|N
155851|9590|OPTSTK|POLYCAB|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1605|11845|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||6725|N
155852|9590|OPTSTK|POLYCAB|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|63950|135860|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||99905|N
155853|9590|OPTSTK|POLYCAB|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3080|17470|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||10275|N
155854|9590|OPTSTK|POLYCAB|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|51360|118350|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||84855|N
155855|9590|OPTSTK|POLYCAB|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5375|24685|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||15030|N
155856|9590|OPTSTK|POLYCAB|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|40380|101800|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||71090|N
155857|9590|OPTSTK|POLYCAB|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8630|33510|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||21070|N
155858|9590|OPTSTK|POLYCAB|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|31100|86490|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||58795|N
155859|9590|OPTSTK|POLYCAB|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13130|44040|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||28585|N
155860|9590|OPTSTK|POLYCAB|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|23435|72535|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||47985|N
155861|9590|OPTSTK|POLYCAB|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18980|56180|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||37580|N
155862|9590|OPTSTK|POLYCAB|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|17250|60040|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||38645|N
155863|9590|OPTSTK|POLYCAB|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|26290|69800|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||48045|N
155864|9590|OPTSTK|POLYCAB|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12385|49045|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||30715|N
155865|9590|OPTSTK|POLYCAB|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|35105|84745|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||59925|N
155866|9590|OPTSTK|POLYCAB|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8655|39555|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||24105|N
155867|9590|OPTSTK|POLYCAB|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|45420|100820|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||73120|N
155868|9590|OPTSTK|POLYCAB|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5905|31525|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||18715|N
155869|9590|OPTSTK|POLYCAB|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|57195|117885|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||87540|N
155870|9590|OPTSTK|POLYCAB|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3880|24770|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||14325|N
155871|9590|OPTSTK|POLYCAB|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|70255|135665|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||102960|N
155872|9590|OPTSTK|POLYCAB|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2450|19250|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||10850|N
155873|9590|OPTSTK|POLYCAB|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|84540|154040|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||119290|N
155874|9590|OPTSTK|POLYCAB|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1470|14780|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||8125|N
155875|9590|OPTSTK|POLYCAB|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|99875|172865|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||136370|N
155876|9590|OPTSTK|POLYCAB|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|820|11220|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||6020|N
155877|9590|OPTSTK|POLYCAB|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|116120|192020|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||154070|N
155878|9590|OPTSTK|POLYCAB|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|405|8425|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||4415|N
155879|9590|OPTSTK|POLYCAB|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|133135|211415|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||172275|N
155880|9590|OPTSTK|POLYCAB|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|155|6255|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||3205|N
155881|9590|OPTSTK|POLYCAB|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|150770|230970|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||190870|N
155882|9590|OPTSTK|POLYCAB|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10|4600|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||2305|N
155883|9590|OPTSTK|POLYCAB|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|168925|250635|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||209780|N
155884|9590|OPTSTK|POLYCAB|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||1645|N
155885|9590|OPTSTK|POLYCAB|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|187485|270365|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||228925|N
155886|9590|OPTSTK|POLYCAB|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||1165|N
155887|9590|OPTSTK|POLYCAB|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|206360|290140|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||248250|N
155888|9590|OPTSTK|POLYCAB|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||815|N
155889|9590|OPTSTK|POLYCAB|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|225480|309940|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||267710|N
155890|9590|OPTSTK|POLYCAB|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||570|N
155891|9590|OPTSTK|POLYCAB|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|244785|329755|0|0|0|1454665392|1459296000|1459348200|15|1|            |POLYCAB26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||287270|N
155898|14977|OPTSTK|POWERGRID|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|10595|14595|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB145CE|0|2|0|0||E|N|N|N|P|N|||12595|N
155899|14977|OPTSTK|POWERGRID|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
155900|14977|OPTSTK|POWERGRID|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9600|13600|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB155CE|0|2|0|0||E|N|N|N|P|N|||11600|N
155901|14977|OPTSTK|POWERGRID|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
155902|14977|OPTSTK|POWERGRID|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8600|12600|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB165CE|0|2|0|0||E|N|N|N|P|N|||10600|N
155903|14977|OPTSTK|POWERGRID|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
155904|15355|OPTSTK|RECLTD|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR410CE|0|2|0|0||E|N|N|N|P|N|||1410|N
155905|15355|OPTSTK|RECLTD|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3500|7500|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR410PE|0|2|0|0||E|N|N|N|P|N|||5500|N
155906|14977|OPTSTK|POWERGRID|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6860|10860|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||8860|N
155907|14977|OPTSTK|POWERGRID|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155908|14977|OPTSTK|POWERGRID|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6360|10360|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||8360|N
155909|14977|OPTSTK|POWERGRID|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155910|14977|OPTSTK|POWERGRID|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5860|9860|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||7860|N
155911|14977|OPTSTK|POWERGRID|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155912|14977|OPTSTK|POWERGRID|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5365|9365|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||7365|N
155913|14977|OPTSTK|POWERGRID|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155914|14977|OPTSTK|POWERGRID|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4865|8865|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||6865|N
155915|14977|OPTSTK|POWERGRID|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155916|14977|OPTSTK|POWERGRID|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4365|8365|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||6365|N
155917|14977|OPTSTK|POWERGRID|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155918|14977|OPTSTK|POWERGRID|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3870|7870|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||5870|N
155919|14977|OPTSTK|POWERGRID|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155920|14977|OPTSTK|POWERGRID|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3370|7370|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||5370|N
155921|14977|OPTSTK|POWERGRID|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155922|14977|OPTSTK|POWERGRID|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2875|6875|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||4875|N
155923|14977|OPTSTK|POWERGRID|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155924|14977|OPTSTK|POWERGRID|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2380|6380|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||4380|N
155925|14977|OPTSTK|POWERGRID|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
155926|14977|OPTSTK|POWERGRID|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||3885|N
155927|14977|OPTSTK|POWERGRID|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
155928|14977|OPTSTK|POWERGRID|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||2760|N
155929|14977|OPTSTK|POWERGRID|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
155930|14977|OPTSTK|POWERGRID|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||2570|N
155931|14977|OPTSTK|POWERGRID|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
155932|14977|OPTSTK|POWERGRID|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||2060|N
155933|14977|OPTSTK|POWERGRID|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
155934|14977|OPTSTK|POWERGRID|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
155935|14977|OPTSTK|POWERGRID|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
155936|14977|OPTSTK|POWERGRID|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
155937|14977|OPTSTK|POWERGRID|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
155938|14977|OPTSTK|POWERGRID|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
155939|14977|OPTSTK|POWERGRID|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
155940|14977|OPTSTK|POWERGRID|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
155941|14977|OPTSTK|POWERGRID|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
155942|14977|OPTSTK|POWERGRID|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
155943|14977|OPTSTK|POWERGRID|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||890|N
155944|14977|OPTSTK|POWERGRID|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
155945|14977|OPTSTK|POWERGRID|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
155946|14977|OPTSTK|POWERGRID|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
155947|14977|OPTSTK|POWERGRID|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
155948|14977|OPTSTK|POWERGRID|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
155949|14977|OPTSTK|POWERGRID|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||2105|N
155950|14977|OPTSTK|POWERGRID|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
155951|14977|OPTSTK|POWERGRID|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||2255|N
155952|14977|OPTSTK|POWERGRID|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
155953|14977|OPTSTK|POWERGRID|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|695|4695|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||2695|N
155954|14977|OPTSTK|POWERGRID|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
155955|14977|OPTSTK|POWERGRID|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||3160|N
155956|14977|OPTSTK|POWERGRID|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
155957|14977|OPTSTK|POWERGRID|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1635|5635|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||3635|N
155958|14977|OPTSTK|POWERGRID|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
155959|14977|OPTSTK|POWERGRID|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2115|6115|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||4115|N
155960|14977|OPTSTK|POWERGRID|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
155961|14977|OPTSTK|POWERGRID|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2605|6605|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||4605|N
155962|14977|OPTSTK|POWERGRID|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155963|14977|OPTSTK|POWERGRID|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3100|7100|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||5100|N
155964|14977|OPTSTK|POWERGRID|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155965|14977|OPTSTK|POWERGRID|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3595|7595|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||5595|N
155966|14977|OPTSTK|POWERGRID|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155967|14977|OPTSTK|POWERGRID|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4095|8095|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||6095|N
155968|14977|OPTSTK|POWERGRID|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155969|14977|OPTSTK|POWERGRID|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4590|8590|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||6590|N
155970|14977|OPTSTK|POWERGRID|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155971|14977|OPTSTK|POWERGRID|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5090|9090|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||7090|N
155972|14977|OPTSTK|POWERGRID|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
155973|14977|OPTSTK|POWERGRID|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8325|12325|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERGRID26FEB375PE|0|2|0|0||E|N|N|N|P|N|||10325|N
155974|14977|OPTSTK|POWERGRID|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|11175|15175|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR140CE|0|2|0|0||E|N|N|N|P|N|||13175|N
155975|14977|OPTSTK|POWERGRID|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
155976|14977|OPTSTK|POWERGRID|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|10185|14185|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR150CE|0|2|0|0||E|N|N|N|P|N|||12185|N
155977|14977|OPTSTK|POWERGRID|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
155978|14977|OPTSTK|POWERGRID|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9195|13195|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR160CE|0|2|0|0||E|N|N|N|P|N|||11195|N
155979|14977|OPTSTK|POWERGRID|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155980|14977|OPTSTK|POWERGRID|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8205|12205|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR170CE|0|2|0|0||E|N|N|N|P|N|||10205|N
155981|14977|OPTSTK|POWERGRID|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
155982|14977|OPTSTK|POWERGRID|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7215|11215|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR180CE|0|2|0|0||E|N|N|N|P|N|||9215|N
155983|14977|OPTSTK|POWERGRID|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
155984|15355|OPTSTK|RECLTD|XX||1461853800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR415CE|0|2|0|0||E|N|N|N|P|N|||1290|N
155985|15355|OPTSTK|RECLTD|XX||1461853800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|3870|7870|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR415PE|0|2|0|0||E|N|N|N|P|N|||5870|N
155986|14977|OPTSTK|POWERGRID|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6225|10225|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR190CE|0|2|0|0||E|N|N|N|P|N|||8225|N
155987|14977|OPTSTK|POWERGRID|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
155988|14977|OPTSTK|POWERGRID|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5730|9730|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR195CE|0|2|0|0||E|N|N|N|P|N|||7730|N
155989|14977|OPTSTK|POWERGRID|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
155990|14977|OPTSTK|POWERGRID|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5235|9235|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR200CE|0|2|0|0||E|N|N|N|P|N|||7235|N
155991|14977|OPTSTK|POWERGRID|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
155992|14977|OPTSTK|POWERGRID|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4745|8745|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR205CE|0|2|0|0||E|N|N|N|P|N|||6745|N
155993|14977|OPTSTK|POWERGRID|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
155994|14977|OPTSTK|POWERGRID|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4255|8255|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR210CE|0|2|0|0||E|N|N|N|P|N|||6255|N
155995|14977|OPTSTK|POWERGRID|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR210PE|0|2|0|0||E|N|N|N|P|N|||10|N
155996|14977|OPTSTK|POWERGRID|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3765|7765|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR215CE|0|2|0|0||E|N|N|N|P|N|||5765|N
155997|14977|OPTSTK|POWERGRID|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR215PE|0|2|0|0||E|N|N|N|P|N|||20|N
155998|14977|OPTSTK|POWERGRID|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3285|7285|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR220CE|0|2|0|0||E|N|N|N|P|N|||5285|N
155999|14977|OPTSTK|POWERGRID|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR220PE|0|2|0|0||E|N|N|N|P|N|||30|N
156000|14977|OPTSTK|POWERGRID|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2810|6810|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR225CE|0|2|0|0||E|N|N|N|P|N|||4810|N
156001|14977|OPTSTK|POWERGRID|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR225PE|0|2|0|0||E|N|N|N|P|N|||50|N
156002|14977|OPTSTK|POWERGRID|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2345|6345|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR230CE|0|2|0|0||E|N|N|N|P|N|||4345|N
156003|14977|OPTSTK|POWERGRID|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR230PE|0|2|0|0||E|N|N|N|P|N|||80|N
156004|14977|OPTSTK|POWERGRID|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR235CE|0|2|0|0||E|N|N|N|P|N|||3890|N
156005|14977|OPTSTK|POWERGRID|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR235PE|0|2|0|0||E|N|N|N|P|N|||125|N
156006|14977|OPTSTK|POWERGRID|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR240CE|0|2|0|0||E|N|N|N|P|N|||3455|N
156007|14977|OPTSTK|POWERGRID|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR240PE|0|2|0|0||E|N|N|N|P|N|||185|N
156008|14977|OPTSTK|POWERGRID|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1040|5040|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR245CE|0|2|0|0||E|N|N|N|P|N|||3040|N
156009|14977|OPTSTK|POWERGRID|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR245PE|0|2|0|0||E|N|N|N|P|N|||265|N
156010|14977|OPTSTK|POWERGRID|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR250CE|0|2|0|0||E|N|N|N|P|N|||2200|N
156011|14977|OPTSTK|POWERGRID|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR250PE|0|2|0|0||E|N|N|N|P|N|||285|N
156012|14977|OPTSTK|POWERGRID|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR255CE|0|2|0|0||E|N|N|N|P|N|||2285|N
156013|14977|OPTSTK|POWERGRID|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR255PE|0|2|0|0||E|N|N|N|P|N|||500|N
156014|14977|OPTSTK|POWERGRID|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR260CE|0|2|0|0||E|N|N|N|P|N|||1355|N
156015|14977|OPTSTK|POWERGRID|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR260PE|0|2|0|0||E|N|N|N|P|N|||605|N
156016|14977|OPTSTK|POWERGRID|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR265CE|0|2|0|0||E|N|N|N|P|N|||1645|N
156017|14977|OPTSTK|POWERGRID|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR265PE|0|2|0|0||E|N|N|N|P|N|||850|N
156018|14977|OPTSTK|POWERGRID|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR270CE|0|2|0|0||E|N|N|N|P|N|||1370|N
156019|14977|OPTSTK|POWERGRID|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1070|N
156020|14977|OPTSTK|POWERGRID|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1130|N
156021|14977|OPTSTK|POWERGRID|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR275PE|0|2|0|0||E|N|N|N|P|N|||1325|N
156022|14977|OPTSTK|POWERGRID|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR280CE|0|2|0|0||E|N|N|N|P|N|||415|N
156023|14977|OPTSTK|POWERGRID|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1615|N
156024|14977|OPTSTK|POWERGRID|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR285CE|0|2|0|0||E|N|N|N|P|N|||745|N
156025|14977|OPTSTK|POWERGRID|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1930|N
156026|14977|OPTSTK|POWERGRID|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR290CE|0|2|0|0||E|N|N|N|P|N|||595|N
156027|14977|OPTSTK|POWERGRID|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR290PE|0|2|0|0||E|N|N|N|P|N|||2275|N
156028|14977|OPTSTK|POWERGRID|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR295CE|0|2|0|0||E|N|N|N|P|N|||470|N
156029|14977|OPTSTK|POWERGRID|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR295PE|0|2|0|0||E|N|N|N|P|N|||2645|N
156030|14977|OPTSTK|POWERGRID|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR300CE|0|2|0|0||E|N|N|N|P|N|||365|N
156031|14977|OPTSTK|POWERGRID|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR300PE|0|2|0|0||E|N|N|N|P|N|||3035|N
156032|14977|OPTSTK|POWERGRID|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR305CE|0|2|0|0||E|N|N|N|P|N|||285|N
156033|14977|OPTSTK|POWERGRID|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR305PE|0|2|0|0||E|N|N|N|P|N|||3450|N
156034|14977|OPTSTK|POWERGRID|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR310CE|0|2|0|0||E|N|N|N|P|N|||215|N
156035|14977|OPTSTK|POWERGRID|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3880|N
156036|14977|OPTSTK|POWERGRID|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR315CE|0|2|0|0||E|N|N|N|P|N|||165|N
156037|14977|OPTSTK|POWERGRID|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR315PE|0|2|0|0||E|N|N|N|P|N|||4320|N
156038|14977|OPTSTK|POWERGRID|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR320CE|0|2|0|0||E|N|N|N|P|N|||125|N
156039|14977|OPTSTK|POWERGRID|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2775|6775|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR320PE|0|2|0|0||E|N|N|N|P|N|||4775|N
156040|14977|OPTSTK|POWERGRID|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR325CE|0|2|0|0||E|N|N|N|P|N|||90|N
156041|14977|OPTSTK|POWERGRID|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3240|7240|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR325PE|0|2|0|0||E|N|N|N|P|N|||5240|N
156042|14977|OPTSTK|POWERGRID|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR330CE|0|2|0|0||E|N|N|N|P|N|||70|N
156043|14977|OPTSTK|POWERGRID|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3710|7710|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5710|N
156044|14977|OPTSTK|POWERGRID|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR335CE|0|2|0|0||E|N|N|N|P|N|||50|N
156045|14977|OPTSTK|POWERGRID|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4185|8185|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR335PE|0|2|0|0||E|N|N|N|P|N|||6185|N
156046|14977|OPTSTK|POWERGRID|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR340CE|0|2|0|0||E|N|N|N|P|N|||35|N
156047|14977|OPTSTK|POWERGRID|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4670|8670|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR340PE|0|2|0|0||E|N|N|N|P|N|||6670|N
156048|14977|OPTSTK|POWERGRID|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR350CE|0|2|0|0||E|N|N|N|P|N|||20|N
156049|14977|OPTSTK|POWERGRID|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5640|9640|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR350PE|0|2|0|0||E|N|N|N|P|N|||7640|N
156050|14977|OPTSTK|POWERGRID|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR360CE|0|2|0|0||E|N|N|N|P|N|||10|N
156051|14977|OPTSTK|POWERGRID|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6625|10625|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR360PE|0|2|0|0||E|N|N|N|P|N|||8625|N
156052|14977|OPTSTK|POWERGRID|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5|N
156053|14977|OPTSTK|POWERGRID|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7610|11610|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR370PE|0|2|0|0||E|N|N|N|P|N|||9610|N
156054|14977|OPTSTK|POWERGRID|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5|N
156055|14977|OPTSTK|POWERGRID|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8595|12595|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERGRID26MAR380PE|0|2|0|0||E|N|N|N|P|N|||10595|N
156056|15355|OPTSTK|RECLTD|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR420CE|0|2|0|0||E|N|N|N|P|N|||1175|N
156057|15355|OPTSTK|RECLTD|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4250|8250|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR420PE|0|2|0|0||E|N|N|N|P|N|||6250|N
156066|18457|OPTSTK|POWERINDIA|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|778905|1123545|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||951225|N
156067|18457|OPTSTK|POWERINDIA|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
156068|18457|OPTSTK|POWERINDIA|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|679265|1023905|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||851585|N
156069|18457|OPTSTK|POWERINDIA|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
156070|18457|OPTSTK|POWERINDIA|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|579650|924260|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||751955|N
156071|18457|OPTSTK|POWERINDIA|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||10|N
156072|18457|OPTSTK|POWERINDIA|XX||1456410600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|505075|849475|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB12250CE|0|2|0|0||E|N|N|N|P|N|||677275|N
156073|18457|OPTSTK|POWERINDIA|XX||1456410600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB12250PE|0|2|0|0||E|N|N|N|P|N|||60|N
156074|18457|OPTSTK|POWERINDIA|XX||1456410600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|455540|799560|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB12750CE|0|2|0|0||E|N|N|N|P|N|||627550|N
156075|18457|OPTSTK|POWERINDIA|XX||1456410600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB12750PE|0|2|0|0||E|N|N|N|P|N|||155|N
156076|18457|OPTSTK|POWERINDIA|XX||1456410600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|406360|749550|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB13250CE|0|2|0|0||E|N|N|N|P|N|||577955|N
156077|18457|OPTSTK|POWERINDIA|XX||1456410600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB13250PE|0|2|0|0||E|N|N|N|P|N|||380|N
156078|18457|OPTSTK|POWERINDIA|XX||1456410600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|357825|699395|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB13750CE|0|2|0|0||E|N|N|N|P|N|||528610|N
156079|18457|OPTSTK|POWERINDIA|XX||1456410600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB13750PE|0|2|0|0||E|N|N|N|P|N|||855|N
156080|18457|OPTSTK|POWERINDIA|XX||1456410600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|310325|649075|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB14250CE|0|2|0|0||E|N|N|N|P|N|||479700|N
156081|18457|OPTSTK|POWERINDIA|XX||1456410600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4730|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB14250PE|0|2|0|0||E|N|N|N|P|N|||1765|N
156082|18457|OPTSTK|POWERINDIA|XX||1456410600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|264440|598570|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB14750CE|0|2|0|0||E|N|N|N|P|N|||431505|N
156083|18457|OPTSTK|POWERINDIA|XX||1456410600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|190|10740|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB14750PE|0|2|0|0||E|N|N|N|P|N|||5465|N
156084|18457|OPTSTK|POWERINDIA|XX||1456410600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|220800|547970|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB15250CE|0|2|0|0||E|N|N|N|P|N|||384385|N
156085|18457|OPTSTK|POWERINDIA|XX||1456410600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|14845|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB15250PE|0|2|0|0||E|N|N|N|P|N|||6090|N
156086|18457|OPTSTK|POWERINDIA|XX||1456410600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|180100|497440|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB15750CE|0|2|0|0||E|N|N|N|P|N|||338770|N
156087|18457|OPTSTK|POWERINDIA|XX||1456410600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|23965|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB15750PE|0|2|0|0||E|N|N|N|P|N|||10295|N
156088|18457|OPTSTK|POWERINDIA|XX||1456410600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|142985|447305|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB16250CE|0|2|0|0||E|N|N|N|P|N|||295145|N
156089|18457|OPTSTK|POWERINDIA|XX||1456410600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|9335|49695|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB16250PE|0|2|0|0||E|N|N|N|P|N|||29515|N
156090|18457|OPTSTK|POWERINDIA|XX||1456410600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|110010|397990|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB16750CE|0|2|0|0||E|N|N|N|P|N|||254000|N
156091|18457|OPTSTK|POWERINDIA|XX||1456410600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|49605|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB16750PE|0|2|0|0||E|N|N|N|P|N|||21255|N
156092|18457|OPTSTK|POWERINDIA|XX||1456410600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|81595|350095|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB17250CE|0|2|0|0||E|N|N|N|P|N|||215845|N
156093|18457|OPTSTK|POWERINDIA|XX||1456410600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|74920|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB17250PE|0|2|0|0||E|N|N|N|P|N|||36830|N
156094|18457|OPTSTK|POWERINDIA|XX||1456410600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|29885|276265|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB17750CE|0|2|0|0||E|N|N|N|P|N|||153075|N
156095|18457|OPTSTK|POWERINDIA|XX||1456410600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2510|100810|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB17750PE|0|2|0|0||E|N|N|N|P|N|||51660|N
156096|18457|OPTSTK|POWERINDIA|XX||1456410600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23940|246260|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB18250CE|0|2|0|0||E|N|N|N|P|N|||135100|N
156097|18457|OPTSTK|POWERINDIA|XX||1456410600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2535|124895|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB18250PE|0|2|0|0||E|N|N|N|P|N|||63715|N
156098|18457|OPTSTK|POWERINDIA|XX||1456410600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5385|202545|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB18750CE|0|2|0|0||E|N|N|N|P|N|||103965|N
156099|18457|OPTSTK|POWERINDIA|XX||1456410600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|6895|154415|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB18750PE|0|2|0|0||E|N|N|N|P|N|||80655|N
156100|18457|OPTSTK|POWERINDIA|XX||1456410600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|166025|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB19250CE|0|2|0|0||E|N|N|N|P|N|||80130|N
156101|18457|OPTSTK|POWERINDIA|XX||1456410600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|31960|204850|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB19250PE|0|2|0|0||E|N|N|N|P|N|||118405|N
156102|18457|OPTSTK|POWERINDIA|XX||1456410600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|129410|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB19750CE|0|2|0|0||E|N|N|N|P|N|||55855|N
156103|18457|OPTSTK|POWERINDIA|XX||1456410600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|49180|246750|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB19750PE|0|2|0|0||E|N|N|N|P|N|||147965|N
156104|18457|OPTSTK|POWERINDIA|XX||1456410600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|122885|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB20250CE|0|2|0|0||E|N|N|N|P|N|||60980|N
156105|18457|OPTSTK|POWERINDIA|XX||1456410600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|70445|291315|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB20250PE|0|2|0|0||E|N|N|N|P|N|||180880|N
156106|18457|OPTSTK|POWERINDIA|XX||1456410600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|83110|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB20750CE|0|2|0|0||E|N|N|N|P|N|||31890|N
156107|18457|OPTSTK|POWERINDIA|XX||1456410600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|95805|338045|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB20750PE|0|2|0|0||E|N|N|N|P|N|||216925|N
156108|18457|OPTSTK|POWERINDIA|XX||1456410600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|77685|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB21250CE|0|2|0|0||E|N|N|N|P|N|||35995|N
156109|18457|OPTSTK|POWERINDIA|XX||1456410600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|124890|386190|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB21250PE|0|2|0|0||E|N|N|N|P|N|||255540|N
156110|18457|OPTSTK|POWERINDIA|XX||1456410600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|60520|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB21750CE|0|2|0|0||E|N|N|N|P|N|||27135|N
156111|18457|OPTSTK|POWERINDIA|XX||1456410600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|157540|435450|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB21750PE|0|2|0|0||E|N|N|N|P|N|||296495|N
156112|18457|OPTSTK|POWERINDIA|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|46545|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB22250CE|0|2|0|0||E|N|N|N|P|N|||20210|N
156113|18457|OPTSTK|POWERINDIA|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|193385|485395|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB22250PE|0|2|0|0||E|N|N|N|P|N|||339390|N
156114|18457|OPTSTK|POWERINDIA|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|35355|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB22750CE|0|2|0|0||E|N|N|N|P|N|||14880|N
156115|18457|OPTSTK|POWERINDIA|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|232015|535745|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB22750PE|0|2|0|0||E|N|N|N|P|N|||383880|N
156116|18457|OPTSTK|POWERINDIA|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|26515|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB23250CE|0|2|0|0||E|N|N|N|P|N|||10830|N
156117|18457|OPTSTK|POWERINDIA|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|272995|586305|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB23250PE|0|2|0|0||E|N|N|N|P|N|||429650|N
156118|18457|OPTSTK|POWERINDIA|XX||1456410600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|19660|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB23750CE|0|2|0|0||E|N|N|N|P|N|||7800|N
156119|18457|OPTSTK|POWERINDIA|XX||1456410600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|315960|636920|0|0|0|1454665392|1456358400|1456410600|15|1|            |POWERINDIA26FEB23750PE|0|2|0|0||E|N|N|N|P|N|||476440|N
156120|18457|OPTSTK|POWERINDIA|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|834235|1178805|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||1006520|N
156121|18457|OPTSTK|POWERINDIA|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||35|N
156122|18457|OPTSTK|POWERINDIA|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|735555|1079715|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||907635|N
156123|18457|OPTSTK|POWERINDIA|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||185|N
156124|18457|OPTSTK|POWERINDIA|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|637735|980615|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||809175|N
156125|18457|OPTSTK|POWERINDIA|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||760|N
156126|18457|OPTSTK|POWERINDIA|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|541975|881615|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||711795|N
156127|18457|OPTSTK|POWERINDIA|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4935|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||2415|N
156128|18457|OPTSTK|POWERINDIA|XX||1459348200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|495430|832250|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR12500CE|0|2|0|0||E|N|N|N|P|N|||663840|N
156129|18457|OPTSTK|POWERINDIA|XX||1459348200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|50|7910|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR12500PE|0|2|0|0||E|N|N|N|P|N|||3980|N
156130|18457|OPTSTK|POWERINDIA|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|450125|783115|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||616620|N
156131|18457|OPTSTK|POWERINDIA|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|430|12120|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||6275|N
156132|18457|OPTSTK|POWERINDIA|XX||1459348200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|406335|734325|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR13500CE|0|2|0|0||E|N|N|N|P|N|||570330|N
156133|18457|OPTSTK|POWERINDIA|XX||1459348200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1160|17850|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR13500PE|0|2|0|0||E|N|N|N|P|N|||9505|N
156134|18457|OPTSTK|POWERINDIA|XX||1459348200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|364395|686015|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||525205|N
156135|18457|OPTSTK|POWERINDIA|XX||1459348200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2365|25425|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||13895|N
156136|18457|OPTSTK|POWERINDIA|XX||1459348200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|324530|638390|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR14500CE|0|2|0|0||E|N|N|N|P|N|||481460|N
156137|18457|OPTSTK|POWERINDIA|XX||1459348200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4255|35075|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR14500PE|0|2|0|0||E|N|N|N|P|N|||19665|N
156138|18457|OPTSTK|POWERINDIA|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|286990|591650|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||439320|N
156139|18457|OPTSTK|POWERINDIA|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7035|47055|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||27045|N
156140|18457|OPTSTK|POWERINDIA|XX||1459348200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|251975|546015|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR15500CE|0|2|0|0||E|N|N|N|P|N|||398995|N
156141|18457|OPTSTK|POWERINDIA|XX||1459348200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|10920|61560|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR15500PE|0|2|0|0||E|N|N|N|P|N|||36240|N
156142|18457|OPTSTK|POWERINDIA|XX||1459348200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|219605|501725|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||360665|N
156143|18457|OPTSTK|POWERINDIA|XX||1459348200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|16145|78705|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||47425|N
156144|18457|OPTSTK|POWERINDIA|XX||1459348200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|190015|459035|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR16500CE|0|2|0|0||E|N|N|N|P|N|||324525|N
156145|18457|OPTSTK|POWERINDIA|XX||1459348200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|22970|98630|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR16500PE|0|2|0|0||E|N|N|N|P|N|||60800|N
156146|18457|OPTSTK|POWERINDIA|XX||1459348200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|163065|417955|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||290510|N
156147|18457|OPTSTK|POWERINDIA|XX||1459348200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|31415|121205|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||76310|N
156148|18457|OPTSTK|POWERINDIA|XX||1459348200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|138960|378960|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR17500CE|0|2|0|0||E|N|N|N|P|N|||258960|N
156149|18457|OPTSTK|POWERINDIA|XX||1459348200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|41935|146615|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR17500PE|0|2|0|0||E|N|N|N|P|N|||94275|N
156150|18457|OPTSTK|POWERINDIA|XX||1459348200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|117515|342075|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||229795|N
156151|18457|OPTSTK|POWERINDIA|XX||1459348200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|54570|174690|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||114630|N
156152|18457|OPTSTK|POWERINDIA|XX||1459348200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|11035|219845|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR18500CE|0|2|0|0||E|N|N|N|P|N|||115440|N
156153|18457|OPTSTK|POWERINDIA|XX||1459348200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|69435|205305|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR18500PE|0|2|0|0||E|N|N|N|P|N|||137370|N
156154|18457|OPTSTK|POWERINDIA|XX||1459348200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|82095|275085|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||178590|N
156155|18457|OPTSTK|POWERINDIA|XX||1459348200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|86610|238300|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||162455|N
156156|18457|OPTSTK|POWERINDIA|XX||1459348200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|67800|245100|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR19500CE|0|2|0|0||E|N|N|N|P|N|||156450|N
156157|18457|OPTSTK|POWERINDIA|XX||1459348200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|106145|273525|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR19500PE|0|2|0|0||E|N|N|N|P|N|||189835|N
156158|18457|OPTSTK|POWERINDIA|XX||1459348200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|55525|217495|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||136510|N
156159|18457|OPTSTK|POWERINDIA|XX||1459348200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|128055|310765|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||219410|N
156160|18457|OPTSTK|POWERINDIA|XX||1459348200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|45090|192200|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR20500CE|0|2|0|0||E|N|N|N|P|N|||118645|N
156161|18457|OPTSTK|POWERINDIA|XX||1459348200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|152280|349850|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR20500PE|0|2|0|0||E|N|N|N|P|N|||251065|N
156162|18457|OPTSTK|POWERINDIA|XX||1459348200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|36285|169195|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||102740|N
156163|18457|OPTSTK|POWERINDIA|XX||1459348200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|178790|390560|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||284675|N
156164|18457|OPTSTK|POWERINDIA|XX||1459348200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|28935|148365|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR21500CE|0|2|0|0||E|N|N|N|P|N|||88650|N
156165|18457|OPTSTK|POWERINDIA|XX||1459348200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|207480|432730|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR21500PE|0|2|0|0||E|N|N|N|P|N|||320105|N
156166|18457|OPTSTK|POWERINDIA|XX||1459348200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|22950|129730|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||76340|N
156167|18457|OPTSTK|POWERINDIA|XX||1459348200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|238360|476260|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||357310|N
156168|18457|OPTSTK|POWERINDIA|XX||1459348200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|70115|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR22500CE|0|2|0|0||E|N|N|N|P|N|||22600|N
156169|18457|OPTSTK|POWERINDIA|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|271145|520795|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR22500PE|0|2|0|0||E|N|N|N|P|N|||395970|N
156170|18457|OPTSTK|POWERINDIA|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|13835|98005|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||55920|N
156171|18457|OPTSTK|POWERINDIA|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|305675|566185|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||435930|N
156172|18457|OPTSTK|POWERINDIA|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|10535|84785|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR23500CE|0|2|0|0||E|N|N|N|P|N|||47660|N
156173|18457|OPTSTK|POWERINDIA|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|341970|612400|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR23500PE|0|2|0|0||E|N|N|N|P|N|||477185|N
156174|18457|OPTSTK|POWERINDIA|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7895|73115|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||40505|N
156175|18457|OPTSTK|POWERINDIA|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|379815|659275|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||519545|N
156176|18457|OPTSTK|POWERINDIA|XX||1459348200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4155|53895|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||29025|N
156177|18457|OPTSTK|POWERINDIA|XX||1459348200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|459630|754570|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||607100|N
156178|18457|OPTSTK|POWERINDIA|XX||1459348200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1900|39300|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||20600|N
156179|18457|OPTSTK|POWERINDIA|XX||1459348200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.501000E+03|0|1451606400|0|0|0|0|0|544070|851350|0|0|0|1454665392|1459296000|1459348200|15|1|            |POWERINDIA26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||697710|N
156182|11571|OPTSTK|PPLPHARMA|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|4040|8040|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB95CE|0|2|0|0||E|N|N|N|P|N|||6040|N
156183|11571|OPTSTK|PPLPHARMA|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
156184|11571|OPTSTK|PPLPHARMA|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1306|5306|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||3306|N
156185|11571|OPTSTK|PPLPHARMA|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156186|11571|OPTSTK|PPLPHARMA|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|818|4818|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||2818|N
156187|11571|OPTSTK|PPLPHARMA|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
156188|11571|OPTSTK|PPLPHARMA|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|344|4344|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||2344|N
156189|11571|OPTSTK|PPLPHARMA|XX||1456410600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
156190|11571|OPTSTK|PPLPHARMA|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3894|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||1894|N
156191|11571|OPTSTK|PPLPHARMA|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||88|N
156192|11571|OPTSTK|PPLPHARMA|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3273|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||1273|N
156193|11571|OPTSTK|PPLPHARMA|XX||1456410600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2150|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
156194|11571|OPTSTK|PPLPHARMA|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2891|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||891|N
156195|11571|OPTSTK|PPLPHARMA|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2253|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||253|N
156196|11571|OPTSTK|PPLPHARMA|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2662|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||662|N
156197|11571|OPTSTK|PPLPHARMA|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2413|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||413|N
156198|11571|OPTSTK|PPLPHARMA|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2417|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||417|N
156199|11571|OPTSTK|PPLPHARMA|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2656|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||656|N
156200|11571|OPTSTK|PPLPHARMA|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2282|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||282|N
156201|11571|OPTSTK|PPLPHARMA|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
156202|11571|OPTSTK|PPLPHARMA|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2186|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||186|N
156203|11571|OPTSTK|PPLPHARMA|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3502|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||1502|N
156204|11571|OPTSTK|PPLPHARMA|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2146|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||146|N
156205|11571|OPTSTK|PPLPHARMA|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3828|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||1828|N
156206|11571|OPTSTK|PPLPHARMA|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
156207|11571|OPTSTK|PPLPHARMA|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|266|4266|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||2266|N
156208|11571|OPTSTK|PPLPHARMA|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
156209|11571|OPTSTK|PPLPHARMA|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|727|4727|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||2727|N
156210|11571|OPTSTK|PPLPHARMA|XX||1456410600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
156211|11571|OPTSTK|PPLPHARMA|XX||1456410600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1203|5203|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||3203|N
156212|11571|OPTSTK|PPLPHARMA|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
156213|11571|OPTSTK|PPLPHARMA|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1688|5688|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||3688|N
156214|11571|OPTSTK|PPLPHARMA|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
156215|11571|OPTSTK|PPLPHARMA|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2180|6180|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||4180|N
156216|11571|OPTSTK|PPLPHARMA|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
156217|11571|OPTSTK|PPLPHARMA|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2674|6674|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||4674|N
156218|11571|OPTSTK|PPLPHARMA|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
156219|11571|OPTSTK|PPLPHARMA|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3171|7171|0|0|0|1454665392|1456358400|1456410600|15|1|            |PPLPHARMA26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5171|N
156226|11571|OPTSTK|PPLPHARMA|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|5583|9583|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR80CE|0|2|0|0||E|N|N|N|P|N|||7583|N
156227|11571|OPTSTK|PPLPHARMA|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
156228|11571|OPTSTK|PPLPHARMA|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|4593|8593|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR90CE|0|2|0|0||E|N|N|N|P|N|||6593|N
156229|11571|OPTSTK|PPLPHARMA|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
156230|11571|OPTSTK|PPLPHARMA|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3605|7605|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR100CE|0|2|0|0||E|N|N|N|P|N|||5605|N
156231|11571|OPTSTK|PPLPHARMA|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR100PE|0|2|0|0||E|N|N|N|P|N|||2|N
156232|11571|OPTSTK|PPLPHARMA|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2625|6625|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR110CE|0|2|0|0||E|N|N|N|P|N|||4625|N
156233|11571|OPTSTK|PPLPHARMA|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR110PE|0|2|0|0||E|N|N|N|P|N|||13|N
156234|11571|OPTSTK|PPLPHARMA|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1675|5675|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3675|N
156235|11571|OPTSTK|PPLPHARMA|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR120PE|0|2|0|0||E|N|N|N|P|N|||53|N
156236|11571|OPTSTK|PPLPHARMA|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1221|5221|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR125CE|0|2|0|0||E|N|N|N|P|N|||3221|N
156237|11571|OPTSTK|PPLPHARMA|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR125PE|0|2|0|0||E|N|N|N|P|N|||94|N
156238|11571|OPTSTK|PPLPHARMA|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|788|4788|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2788|N
156239|11571|OPTSTK|PPLPHARMA|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR130PE|0|2|0|0||E|N|N|N|P|N|||156|N
156240|11571|OPTSTK|PPLPHARMA|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|381|4381|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR135CE|0|2|0|0||E|N|N|N|P|N|||2381|N
156241|11571|OPTSTK|PPLPHARMA|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2245|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR135PE|0|2|0|0||E|N|N|N|P|N|||245|N
156242|11571|OPTSTK|PPLPHARMA|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|7|4007|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR140CE|0|2|0|0||E|N|N|N|P|N|||2007|N
156243|11571|OPTSTK|PPLPHARMA|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2262|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR140PE|0|2|0|0||E|N|N|N|P|N|||262|N
156244|11571|OPTSTK|PPLPHARMA|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3667|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1667|N
156245|11571|OPTSTK|PPLPHARMA|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2521|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR145PE|0|2|0|0||E|N|N|N|P|N|||521|N
156246|11571|OPTSTK|PPLPHARMA|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3031|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1031|N
156247|11571|OPTSTK|PPLPHARMA|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2630|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR150PE|0|2|0|0||E|N|N|N|P|N|||630|N
156248|11571|OPTSTK|PPLPHARMA|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3103|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR155CE|0|2|0|0||E|N|N|N|P|N|||1103|N
156249|11571|OPTSTK|PPLPHARMA|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2948|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR155PE|0|2|0|0||E|N|N|N|P|N|||948|N
156250|11571|OPTSTK|PPLPHARMA|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2450|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR160CE|0|2|0|0||E|N|N|N|P|N|||450|N
156251|11571|OPTSTK|PPLPHARMA|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3219|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1219|N
156252|11571|OPTSTK|PPLPHARMA|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2303|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR165CE|0|2|0|0||E|N|N|N|P|N|||303|N
156253|11571|OPTSTK|PPLPHARMA|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3526|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1526|N
156254|11571|OPTSTK|PPLPHARMA|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2536|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR170CE|0|2|0|0||E|N|N|N|P|N|||536|N
156255|11571|OPTSTK|PPLPHARMA|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3866|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1866|N
156256|11571|OPTSTK|PPLPHARMA|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2210|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR175CE|0|2|0|0||E|N|N|N|P|N|||210|N
156257|11571|OPTSTK|PPLPHARMA|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|237|4237|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR175PE|0|2|0|0||E|N|N|N|P|N|||2237|N
156258|11571|OPTSTK|PPLPHARMA|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2311|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR180CE|0|2|0|0||E|N|N|N|P|N|||311|N
156259|11571|OPTSTK|PPLPHARMA|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|632|4632|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR180PE|0|2|0|0||E|N|N|N|P|N|||2632|N
156260|11571|OPTSTK|PPLPHARMA|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2233|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR185CE|0|2|0|0||E|N|N|N|P|N|||233|N
156261|11571|OPTSTK|PPLPHARMA|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1048|5048|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR185PE|0|2|0|0||E|N|N|N|P|N|||3048|N
156262|11571|OPTSTK|PPLPHARMA|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2172|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR190CE|0|2|0|0||E|N|N|N|P|N|||172|N
156263|11571|OPTSTK|PPLPHARMA|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1483|5483|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR190PE|0|2|0|0||E|N|N|N|P|N|||3483|N
156264|11571|OPTSTK|PPLPHARMA|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR195CE|0|2|0|0||E|N|N|N|P|N|||126|N
156265|11571|OPTSTK|PPLPHARMA|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1932|5932|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR195PE|0|2|0|0||E|N|N|N|P|N|||3932|N
156266|11571|OPTSTK|PPLPHARMA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR200CE|0|2|0|0||E|N|N|N|P|N|||92|N
156267|11571|OPTSTK|PPLPHARMA|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2393|6393|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR200PE|0|2|0|0||E|N|N|N|P|N|||4393|N
156268|11571|OPTSTK|PPLPHARMA|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR205CE|0|2|0|0||E|N|N|N|P|N|||66|N
156269|11571|OPTSTK|PPLPHARMA|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2862|6862|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR205PE|0|2|0|0||E|N|N|N|P|N|||4862|N
156270|11571|OPTSTK|PPLPHARMA|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR210CE|0|2|0|0||E|N|N|N|P|N|||47|N
156271|11571|OPTSTK|PPLPHARMA|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3338|7338|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5338|N
156272|11571|OPTSTK|PPLPHARMA|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR215CE|0|2|0|0||E|N|N|N|P|N|||33|N
156273|11571|OPTSTK|PPLPHARMA|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3820|7820|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5820|N
156274|11571|OPTSTK|PPLPHARMA|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR220CE|0|2|0|0||E|N|N|N|P|N|||23|N
156275|11571|OPTSTK|PPLPHARMA|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|4305|8305|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR220PE|0|2|0|0||E|N|N|N|P|N|||6305|N
156276|11571|OPTSTK|PPLPHARMA|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR230CE|0|2|0|0||E|N|N|N|P|N|||11|N
156277|11571|OPTSTK|PPLPHARMA|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|5283|9283|0|0|0|1454665392|1459296000|1459348200|15|1|            |PPLPHARMA26MAR230PE|0|2|0|0||E|N|N|N|P|N|||7283|N
156410|15355|OPTSTK|RECLTD|XX||1461853800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR425CE|0|2|0|0||E|N|N|N|P|N|||1070|N
156411|15355|OPTSTK|RECLTD|XX||1461853800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|4640|8640|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR425PE|0|2|0|0||E|N|N|N|P|N|||6640|N
156412|25049|OPTSTK|PREMIERENE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|18135|29075|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||23605|N
156413|25049|OPTSTK|PREMIERENE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
156414|25049|OPTSTK|PREMIERENE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16145|27075|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||21610|N
156415|25049|OPTSTK|PREMIERENE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
156416|25049|OPTSTK|PREMIERENE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14170|25080|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||19625|N
156417|25049|OPTSTK|PREMIERENE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||10|N
156418|25049|OPTSTK|PREMIERENE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|12215|23075|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||17645|N
156419|25049|OPTSTK|PREMIERENE|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||25|N
156420|25049|OPTSTK|PREMIERENE|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10310|21060|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||15685|N
156421|25049|OPTSTK|PREMIERENE|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||60|N
156422|25049|OPTSTK|PREMIERENE|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9385|20055|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB590CE|0|2|0|0||E|N|N|N|P|N|||14720|N
156423|25049|OPTSTK|PREMIERENE|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB590PE|0|2|0|0||E|N|N|N|P|N|||85|N
156424|25049|OPTSTK|PREMIERENE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8475|19045|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||13760|N
156425|25049|OPTSTK|PREMIERENE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||295|N
156426|25049|OPTSTK|PREMIERENE|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7595|18035|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||12815|N
156427|25049|OPTSTK|PREMIERENE|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||175|N
156428|25049|OPTSTK|PREMIERENE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6750|17020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||11885|N
156429|25049|OPTSTK|PREMIERENE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||460|N
156430|25049|OPTSTK|PREMIERENE|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5940|16010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||10975|N
156431|25049|OPTSTK|PREMIERENE|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||530|N
156432|25049|OPTSTK|PREMIERENE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5180|15000|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||10090|N
156433|25049|OPTSTK|PREMIERENE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||615|N
156434|25049|OPTSTK|PREMIERENE|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4465|14005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||9235|N
156435|25049|OPTSTK|PREMIERENE|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||725|N
156436|25049|OPTSTK|PREMIERENE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3800|13020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||8410|N
156437|25049|OPTSTK|PREMIERENE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||850|N
156438|25049|OPTSTK|PREMIERENE|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3100|11960|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||7530|N
156439|25049|OPTSTK|PREMIERENE|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||1150|N
156440|25049|OPTSTK|PREMIERENE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2510|10970|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||6740|N
156441|25049|OPTSTK|PREMIERENE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||1205|N
156442|25049|OPTSTK|PREMIERENE|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1000|9020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5010|N
156443|25049|OPTSTK|PREMIERENE|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||1405|N
156444|25049|OPTSTK|PREMIERENE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1605|9165|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5385|N
156445|25049|OPTSTK|PREMIERENE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||1655|N
156446|25049|OPTSTK|PREMIERENE|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1190|8270|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||4730|N
156447|25049|OPTSTK|PREMIERENE|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||1975|N
156448|25049|OPTSTK|PREMIERENE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|775|7355|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||4065|N
156449|25049|OPTSTK|PREMIERENE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|115|4485|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||2300|N
156450|25049|OPTSTK|PREMIERENE|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|470|6550|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||3510|N
156451|25049|OPTSTK|PREMIERENE|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|295|5165|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||2730|N
156452|25049|OPTSTK|PREMIERENE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|185|5755|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||2970|N
156453|25049|OPTSTK|PREMIERENE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|440|5820|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||3130|N
156454|25049|OPTSTK|PREMIERENE|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|5010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||2475|N
156455|25049|OPTSTK|PREMIERENE|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|750|6630|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||3690|N
156456|25049|OPTSTK|PREMIERENE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|4355|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||2065|N
156457|25049|OPTSTK|PREMIERENE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1315|7685|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||4500|N
156458|25049|OPTSTK|PREMIERENE|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||1685|N
156459|25049|OPTSTK|PREMIERENE|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2390|9230|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||5810|N
156460|25049|OPTSTK|PREMIERENE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1415|N
156461|25049|OPTSTK|PREMIERENE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2420|9720|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||6070|N
156462|25049|OPTSTK|PREMIERENE|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||1145|N
156463|25049|OPTSTK|PREMIERENE|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2935|10655|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||6795|N
156464|25049|OPTSTK|PREMIERENE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||945|N
156465|25049|OPTSTK|PREMIERENE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3140|11250|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||7195|N
156466|25049|OPTSTK|PREMIERENE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||775|N
156467|25049|OPTSTK|PREMIERENE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4105|12585|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||8345|N
156468|25049|OPTSTK|PREMIERENE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||645|N
156469|25049|OPTSTK|PREMIERENE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4760|13570|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||9165|N
156470|25049|OPTSTK|PREMIERENE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||730|N
156471|25049|OPTSTK|PREMIERENE|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5455|14565|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||10010|N
156472|25049|OPTSTK|PREMIERENE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||445|N
156473|25049|OPTSTK|PREMIERENE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6185|15565|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||10875|N
156474|25049|OPTSTK|PREMIERENE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||380|N
156475|25049|OPTSTK|PREMIERENE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7290|16910|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||12100|N
156476|25049|OPTSTK|PREMIERENE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||310|N
156477|25049|OPTSTK|PREMIERENE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7755|17585|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||12670|N
156478|25049|OPTSTK|PREMIERENE|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||325|N
156479|25049|OPTSTK|PREMIERENE|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8585|18595|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||13590|N
156480|25049|OPTSTK|PREMIERENE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||260|N
156481|25049|OPTSTK|PREMIERENE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9445|19605|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||14525|N
156482|25049|OPTSTK|PREMIERENE|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB890CE|0|2|0|0||E|N|N|N|P|N|||80|N
156483|25049|OPTSTK|PREMIERENE|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10320|20620|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB890PE|0|2|0|0||E|N|N|N|P|N|||15470|N
156484|25049|OPTSTK|PREMIERENE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||190|N
156485|25049|OPTSTK|PREMIERENE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11220|21630|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||16425|N
156486|25049|OPTSTK|PREMIERENE|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB910CE|0|2|0|0||E|N|N|N|P|N|||135|N
156487|25049|OPTSTK|PREMIERENE|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|12130|22640|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB910PE|0|2|0|0||E|N|N|N|P|N|||17385|N
156488|25049|OPTSTK|PREMIERENE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||105|N
156489|25049|OPTSTK|PREMIERENE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13060|23650|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||18355|N
156490|25049|OPTSTK|PREMIERENE|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB930CE|0|2|0|0||E|N|N|N|P|N|||85|N
156491|25049|OPTSTK|PREMIERENE|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14000|24660|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB930PE|0|2|0|0||E|N|N|N|P|N|||19330|N
156492|25049|OPTSTK|PREMIERENE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||65|N
156493|25049|OPTSTK|PREMIERENE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14955|25665|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||20310|N
156494|25049|OPTSTK|PREMIERENE|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB950CE|0|2|0|0||E|N|N|N|P|N|||50|N
156495|25049|OPTSTK|PREMIERENE|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|15910|26670|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB950PE|0|2|0|0||E|N|N|N|P|N|||21290|N
156496|25049|OPTSTK|PREMIERENE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||40|N
156497|25049|OPTSTK|PREMIERENE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16875|27675|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||22275|N
156498|25049|OPTSTK|PREMIERENE|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB970CE|0|2|0|0||E|N|N|N|P|N|||30|N
156499|25049|OPTSTK|PREMIERENE|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|17850|28680|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB970PE|0|2|0|0||E|N|N|N|P|N|||23265|N
156500|25049|OPTSTK|PREMIERENE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||25|N
156501|25049|OPTSTK|PREMIERENE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|18825|29675|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||24250|N
156502|25049|OPTSTK|PREMIERENE|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB990CE|0|2|0|0||E|N|N|N|P|N|||20|N
156503|25049|OPTSTK|PREMIERENE|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19810|30680|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB990PE|0|2|0|0||E|N|N|N|P|N|||25245|N
156504|25049|OPTSTK|PREMIERENE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
156505|25049|OPTSTK|PREMIERENE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|20790|31680|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||26235|N
156508|25049|OPTSTK|PREMIERENE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
156509|25049|OPTSTK|PREMIERENE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|22765|33675|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||28220|N
156512|25049|OPTSTK|PREMIERENE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
156513|25049|OPTSTK|PREMIERENE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|24750|35670|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||30210|N
156516|25049|OPTSTK|PREMIERENE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
156517|25049|OPTSTK|PREMIERENE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|26740|37670|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||32205|N
156520|25049|OPTSTK|PREMIERENE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
156521|25049|OPTSTK|PREMIERENE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|28725|39665|0|0|0|1454665392|1456358400|1456410600|15|1|            |PREMIERENE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||34195|N
156538|15355|OPTSTK|RECLTD|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR430CE|0|2|0|0||E|N|N|N|P|N|||970|N
156539|15355|OPTSTK|RECLTD|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5030|9030|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR430PE|0|2|0|0||E|N|N|N|P|N|||7030|N
156540|25049|OPTSTK|PREMIERENE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|20490|31350|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||25920|N
156541|25049|OPTSTK|PREMIERENE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||40|N
156542|25049|OPTSTK|PREMIERENE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16700|27400|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||22050|N
156543|25049|OPTSTK|PREMIERENE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||125|N
156544|25049|OPTSTK|PREMIERENE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13130|23480|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||18305|N
156545|25049|OPTSTK|PREMIERENE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||345|N
156546|25049|OPTSTK|PREMIERENE|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9905|19655|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||14780|N
156547|25049|OPTSTK|PREMIERENE|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||785|N
156548|25049|OPTSTK|PREMIERENE|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8460|17810|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||13135|N
156549|25049|OPTSTK|PREMIERENE|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1120|N
156550|25049|OPTSTK|PREMIERENE|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7145|16025|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||11585|N
156551|25049|OPTSTK|PREMIERENE|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||1550|N
156552|25049|OPTSTK|PREMIERENE|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5960|14320|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||10140|N
156553|25049|OPTSTK|PREMIERENE|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||2085|N
156554|25049|OPTSTK|PREMIERENE|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4905|12695|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||8800|N
156555|25049|OPTSTK|PREMIERENE|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||2725|N
156556|25049|OPTSTK|PREMIERENE|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3995|11175|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||7585|N
156557|25049|OPTSTK|PREMIERENE|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1490|5490|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||3490|N
156558|25049|OPTSTK|PREMIERENE|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3210|9760|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||6485|N
156559|25049|OPTSTK|PREMIERENE|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2175|6565|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||4370|N
156560|25049|OPTSTK|PREMIERENE|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2540|8460|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5500|N
156561|25049|OPTSTK|PREMIERENE|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2850|7880|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5365|N
156562|25049|OPTSTK|PREMIERENE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1980|7280|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||4630|N
156563|25049|OPTSTK|PREMIERENE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3655|9305|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||6480|N
156564|25049|OPTSTK|PREMIERENE|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1525|6215|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||3870|N
156565|25049|OPTSTK|PREMIERENE|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4570|10830|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||7700|N
156566|25049|OPTSTK|PREMIERENE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1160|5270|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||3215|N
156567|25049|OPTSTK|PREMIERENE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5610|12440|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||9025|N
156568|25049|OPTSTK|PREMIERENE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||2650|N
156569|25049|OPTSTK|PREMIERENE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6755|14125|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||10440|N
156570|25049|OPTSTK|PREMIERENE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||2175|N
156571|25049|OPTSTK|PREMIERENE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8010|15880|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||11945|N
156572|25049|OPTSTK|PREMIERENE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||1770|N
156573|25049|OPTSTK|PREMIERENE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9360|17680|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||13520|N
156574|25049|OPTSTK|PREMIERENE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||1435|N
156575|25049|OPTSTK|PREMIERENE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10805|19525|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||15165|N
156576|25049|OPTSTK|PREMIERENE|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||1155|N
156577|25049|OPTSTK|PREMIERENE|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|12325|21405|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||16865|N
156578|25049|OPTSTK|PREMIERENE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||925|N
156579|25049|OPTSTK|PREMIERENE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13925|23305|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||18615|N
156580|25049|OPTSTK|PREMIERENE|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||735|N
156581|25049|OPTSTK|PREMIERENE|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|15585|25235|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||20410|N
156582|25049|OPTSTK|PREMIERENE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||585|N
156583|25049|OPTSTK|PREMIERENE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|17295|27175|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||22235|N
156584|25049|OPTSTK|PREMIERENE|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||460|N
156585|25049|OPTSTK|PREMIERENE|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19055|29135|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||24095|N
156586|25049|OPTSTK|PREMIERENE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||360|N
156587|25049|OPTSTK|PREMIERENE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|20855|31095|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||25975|N
156588|25049|OPTSTK|PREMIERENE|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||285|N
156589|25049|OPTSTK|PREMIERENE|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|22695|33065|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||27880|N
156590|25049|OPTSTK|PREMIERENE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||220|N
156591|25049|OPTSTK|PREMIERENE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|24550|35040|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||29795|N
156592|25049|OPTSTK|PREMIERENE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||170|N
156593|25049|OPTSTK|PREMIERENE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|26440|37020|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||31730|N
156594|25049|OPTSTK|PREMIERENE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||135|N
156595|25049|OPTSTK|PREMIERENE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|28345|38995|0|0|0|1454665392|1459296000|1459348200|15|1|            |PREMIERENE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||33670|N
156596|15355|OPTSTK|RECLTD|XX||1461853800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR435CE|0|2|0|0||E|N|N|N|P|N|||880|N
156597|15355|OPTSTK|RECLTD|XX||1461853800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5435|9435|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR435PE|0|2|0|0||E|N|N|N|P|N|||7435|N
156604|15355|OPTSTK|RECLTD|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR440CE|0|2|0|0||E|N|N|N|P|N|||800|N
156605|15355|OPTSTK|RECLTD|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5845|9845|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR440PE|0|2|0|0||E|N|N|N|P|N|||7845|N
156606|15355|OPTSTK|RECLTD|XX||1461853800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR445CE|0|2|0|0||E|N|N|N|P|N|||720|N
156607|15355|OPTSTK|RECLTD|XX||1461853800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|6260|10260|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR445PE|0|2|0|0||E|N|N|N|P|N|||8260|N
156608|15355|OPTSTK|RECLTD|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR450CE|0|2|0|0||E|N|N|N|P|N|||655|N
156609|15355|OPTSTK|RECLTD|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|6685|10685|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR450PE|0|2|0|0||E|N|N|N|P|N|||8685|N
156610|20302|OPTSTK|PRESTIGE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|46555|66755|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||56655|N
156611|20302|OPTSTK|PRESTIGE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
156612|20302|OPTSTK|PRESTIGE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|38585|58785|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||48685|N
156613|20302|OPTSTK|PRESTIGE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
156614|20302|OPTSTK|PRESTIGE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|30625|50805|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||40715|N
156615|20302|OPTSTK|PRESTIGE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
156616|15355|OPTSTK|RECLTD|XX||1461853800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR455CE|0|2|0|0||E|N|N|N|P|N|||590|N
156617|15355|OPTSTK|RECLTD|XX||1461853800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|7115|11115|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR455PE|0|2|0|0||E|N|N|N|P|N|||9115|N
156618|20302|OPTSTK|PRESTIGE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|24710|44810|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||34760|N
156619|20302|OPTSTK|PRESTIGE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
156620|20302|OPTSTK|PRESTIGE|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|20845|40795|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||30820|N
156621|20302|OPTSTK|PRESTIGE|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||75|N
156622|20302|OPTSTK|PRESTIGE|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|17110|36760|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||26935|N
156623|20302|OPTSTK|PRESTIGE|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||175|N
156624|20302|OPTSTK|PRESTIGE|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|13575|32715|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||23145|N
156625|20302|OPTSTK|PRESTIGE|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||370|N
156626|20302|OPTSTK|PRESTIGE|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|10335|28675|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||19505|N
156627|20302|OPTSTK|PRESTIGE|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||660|N
156628|20302|OPTSTK|PRESTIGE|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|7490|24680|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||16085|N
156629|20302|OPTSTK|PRESTIGE|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1025|N
156630|20302|OPTSTK|PRESTIGE|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2230|17940|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10085|N
156631|20302|OPTSTK|PRESTIGE|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1535|N
156632|20302|OPTSTK|PRESTIGE|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2065|16005|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||9035|N
156633|20302|OPTSTK|PRESTIGE|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|5620|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||2485|N
156634|20302|OPTSTK|PRESTIGE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|220|12200|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||6210|N
156635|20302|OPTSTK|PRESTIGE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|7750|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||3635|N
156636|20302|OPTSTK|PRESTIGE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|9175|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||4200|N
156637|20302|OPTSTK|PRESTIGE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1230|11490|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||6360|N
156638|20302|OPTSTK|PRESTIGE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|6705|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||2710|N
156639|20302|OPTSTK|PRESTIGE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2255|14475|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||8365|N
156640|20302|OPTSTK|PRESTIGE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|4755|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1660|N
156641|20302|OPTSTK|PRESTIGE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|4430|18450|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||11440|N
156642|20302|OPTSTK|PRESTIGE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||1065|N
156643|20302|OPTSTK|PRESTIGE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|7540|23120|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15330|N
156644|20302|OPTSTK|PRESTIGE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||745|N
156645|20302|OPTSTK|PRESTIGE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|9985|26845|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||18415|N
156646|20302|OPTSTK|PRESTIGE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||510|N
156647|20302|OPTSTK|PRESTIGE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|13000|30860|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||21930|N
156648|20302|OPTSTK|PRESTIGE|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||545|N
156649|20302|OPTSTK|PRESTIGE|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|16285|34905|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||25595|N
156650|20302|OPTSTK|PRESTIGE|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||335|N
156651|20302|OPTSTK|PRESTIGE|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|19795|38955|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||29375|N
156652|20302|OPTSTK|PRESTIGE|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||200|N
156653|20302|OPTSTK|PRESTIGE|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|23455|42995|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||33225|N
156654|20302|OPTSTK|PRESTIGE|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||120|N
156655|20302|OPTSTK|PRESTIGE|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|27235|47025|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||37130|N
156656|20302|OPTSTK|PRESTIGE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||70|N
156657|20302|OPTSTK|PRESTIGE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|31090|51040|0|0|0|1454665392|1456358400|1456410600|15|1|            |PRESTIGE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||41065|N
156668|20302|OPTSTK|PRESTIGE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|51080|71270|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||61175|N
156669|20302|OPTSTK|PRESTIGE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
156670|20302|OPTSTK|PRESTIGE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|43210|63340|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||53275|N
156671|20302|OPTSTK|PRESTIGE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||30|N
156672|20302|OPTSTK|PRESTIGE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|35470|55420|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||45445|N
156673|20302|OPTSTK|PRESTIGE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||120|N
156674|15355|OPTSTK|RECLTD|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR460CE|0|2|0|0||E|N|N|N|P|N|||530|N
156675|15355|OPTSTK|RECLTD|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|7550|11550|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR460PE|0|2|0|0||E|N|N|N|P|N|||9550|N
156676|20302|OPTSTK|PRESTIGE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|28055|47525|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||37790|N
156677|20302|OPTSTK|PRESTIGE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||390|N
156678|20302|OPTSTK|PRESTIGE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|24550|43620|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||34085|N
156679|20302|OPTSTK|PRESTIGE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||645|N
156680|20302|OPTSTK|PRESTIGE|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|21230|39770|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||30500|N
156681|20302|OPTSTK|PRESTIGE|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||1020|N
156682|20302|OPTSTK|PRESTIGE|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|18125|35995|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||27060|N
156683|20302|OPTSTK|PRESTIGE|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1540|N
156684|20302|OPTSTK|PRESTIGE|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|15270|32320|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||23795|N
156685|20302|OPTSTK|PRESTIGE|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2240|N
156686|20302|OPTSTK|PRESTIGE|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|12695|28785|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||20740|N
156687|20302|OPTSTK|PRESTIGE|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1085|5205|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3145|N
156688|20302|OPTSTK|PRESTIGE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|10390|25400|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||17895|N
156689|20302|OPTSTK|PRESTIGE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1660|6860|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||4260|N
156690|20302|OPTSTK|PRESTIGE|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|8385|22225|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||15305|N
156691|20302|OPTSTK|PRESTIGE|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2445|8815|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5630|N
156692|20302|OPTSTK|PRESTIGE|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|6660|19270|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||12965|N
156693|20302|OPTSTK|PRESTIGE|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|3455|11055|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||7255|N
156694|20302|OPTSTK|PRESTIGE|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5210|16550|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||10880|N
156695|20302|OPTSTK|PRESTIGE|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|4700|13560|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9130|N
156696|20302|OPTSTK|PRESTIGE|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|4005|14095|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||9050|N
156697|20302|OPTSTK|PRESTIGE|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|6200|16320|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||11260|N
156698|20302|OPTSTK|PRESTIGE|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|3025|11885|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||7455|N
156699|20302|OPTSTK|PRESTIGE|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|7955|19305|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||13630|N
156700|20302|OPTSTK|PRESTIGE|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2245|9935|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||6090|N
156701|20302|OPTSTK|PRESTIGE|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|9965|22485|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||16225|N
156702|20302|OPTSTK|PRESTIGE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1630|8230|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||4930|N
156703|20302|OPTSTK|PRESTIGE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|12225|25835|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||19030|N
156704|20302|OPTSTK|PRESTIGE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1170|6770|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||3970|N
156705|20302|OPTSTK|PRESTIGE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|14725|29335|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||22030|N
156706|20302|OPTSTK|PRESTIGE|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|810|5510|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||3160|N
156707|20302|OPTSTK|PRESTIGE|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|17425|32935|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||25180|N
156708|20302|OPTSTK|PRESTIGE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||2500|N
156709|20302|OPTSTK|PRESTIGE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|20335|36635|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||28485|N
156710|20302|OPTSTK|PRESTIGE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1965|N
156711|20302|OPTSTK|PRESTIGE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|23415|40405|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||31910|N
156712|20302|OPTSTK|PRESTIGE|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||1530|N
156713|20302|OPTSTK|PRESTIGE|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|26645|44225|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||35435|N
156714|20302|OPTSTK|PRESTIGE|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||1185|N
156715|20302|OPTSTK|PRESTIGE|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|30010|48100|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||39055|N
156716|20302|OPTSTK|PRESTIGE|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||915|N
156717|20302|OPTSTK|PRESTIGE|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|33485|51995|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||42740|N
156718|20302|OPTSTK|PRESTIGE|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||700|N
156719|20302|OPTSTK|PRESTIGE|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|37060|55920|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||46490|N
156720|20302|OPTSTK|PRESTIGE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||530|N
156721|20302|OPTSTK|PRESTIGE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|40710|59850|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||50280|N
156722|20302|OPTSTK|PRESTIGE|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||405|N
156723|20302|OPTSTK|PRESTIGE|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|44430|63800|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||54115|N
156724|20302|OPTSTK|PRESTIGE|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||305|N
156725|20302|OPTSTK|PRESTIGE|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|48195|67755|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||57975|N
156726|20302|OPTSTK|PRESTIGE|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||170|N
156727|20302|OPTSTK|PRESTIGE|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|55855|75675|0|0|0|1454665392|1459296000|1459348200|15|1|            |PRESTIGE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||65765|N
156732|15355|OPTSTK|RECLTD|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR470CE|0|2|0|0||E|N|N|N|P|N|||430|N
156733|15355|OPTSTK|RECLTD|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|8395|12475|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR470PE|0|2|0|0||E|N|N|N|P|N|||10435|N
156740|15355|OPTSTK|RECLTD|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR480CE|0|2|0|0||E|N|N|N|P|N|||350|N
156741|15355|OPTSTK|RECLTD|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|9250|13430|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR480PE|0|2|0|0||E|N|N|N|P|N|||11340|N
156742|18391|OPTSTK|RBLBANK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|10710|14810|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||12760|N
156743|18391|OPTSTK|RBLBANK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
156744|18391|OPTSTK|RBLBANK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|8715|12815|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||10765|N
156745|18391|OPTSTK|RBLBANK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
156746|18391|OPTSTK|RBLBANK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5240|9320|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||7280|N
156747|18391|OPTSTK|RBLBANK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
156748|18391|OPTSTK|RBLBANK|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4270|8320|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||6295|N
156749|18391|OPTSTK|RBLBANK|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||15|N
156750|18391|OPTSTK|RBLBANK|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3325|7325|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB245CE|0|2|0|0||E|N|N|N|P|N|||5325|N
156751|18391|OPTSTK|RBLBANK|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB245PE|0|2|0|0||E|N|N|N|P|N|||40|N
156752|18391|OPTSTK|RBLBANK|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2385|6385|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB255CE|0|2|0|0||E|N|N|N|P|N|||4385|N
156753|18391|OPTSTK|RBLBANK|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB255PE|0|2|0|0||E|N|N|N|P|N|||100|N
156754|18391|OPTSTK|RBLBANK|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1505|5505|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB265CE|0|2|0|0||E|N|N|N|P|N|||3505|N
156755|18391|OPTSTK|RBLBANK|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB265PE|0|2|0|0||E|N|N|N|P|N|||215|N
156756|18391|OPTSTK|RBLBANK|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1845|N
156757|18391|OPTSTK|RBLBANK|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB275PE|0|2|0|0||E|N|N|N|P|N|||125|N
156758|18391|OPTSTK|RBLBANK|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1570|N
156759|18391|OPTSTK|RBLBANK|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB285PE|0|2|0|0||E|N|N|N|P|N|||230|N
156760|18391|OPTSTK|RBLBANK|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB295CE|0|2|0|0||E|N|N|N|P|N|||815|N
156761|18391|OPTSTK|RBLBANK|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB295PE|0|2|0|0||E|N|N|N|P|N|||505|N
156762|18391|OPTSTK|RBLBANK|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB305CE|0|2|0|0||E|N|N|N|P|N|||390|N
156763|18391|OPTSTK|RBLBANK|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1060|N
156764|18391|OPTSTK|RBLBANK|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB315CE|0|2|0|0||E|N|N|N|P|N|||190|N
156765|18391|OPTSTK|RBLBANK|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2330|N
156766|18391|OPTSTK|RBLBANK|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB325CE|0|2|0|0||E|N|N|N|P|N|||95|N
156767|18391|OPTSTK|RBLBANK|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3090|N
156768|18391|OPTSTK|RBLBANK|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB335CE|0|2|0|0||E|N|N|N|P|N|||45|N
156769|18391|OPTSTK|RBLBANK|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1925|5925|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB335PE|0|2|0|0||E|N|N|N|P|N|||3925|N
156770|18391|OPTSTK|RBLBANK|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB345CE|0|2|0|0||E|N|N|N|P|N|||140|N
156771|18391|OPTSTK|RBLBANK|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2820|6820|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB345PE|0|2|0|0||E|N|N|N|P|N|||4820|N
156772|18391|OPTSTK|RBLBANK|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB355CE|0|2|0|0||E|N|N|N|P|N|||80|N
156773|18391|OPTSTK|RBLBANK|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3755|7755|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5755|N
156774|18391|OPTSTK|RBLBANK|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB365CE|0|2|0|0||E|N|N|N|P|N|||45|N
156775|18391|OPTSTK|RBLBANK|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4715|8715|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB365PE|0|2|0|0||E|N|N|N|P|N|||6715|N
156776|18391|OPTSTK|RBLBANK|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB375CE|0|2|0|0||E|N|N|N|P|N|||25|N
156777|18391|OPTSTK|RBLBANK|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5685|9705|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB375PE|0|2|0|0||E|N|N|N|P|N|||7695|N
156778|18391|OPTSTK|RBLBANK|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB385CE|0|2|0|0||E|N|N|N|P|N|||15|N
156779|18391|OPTSTK|RBLBANK|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6650|10710|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB385PE|0|2|0|0||E|N|N|N|P|N|||8680|N
156782|18391|OPTSTK|RBLBANK|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
156783|18391|OPTSTK|RBLBANK|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|11100|15200|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB430PE|0|2|0|0||E|N|N|N|P|N|||13150|N
156784|18391|OPTSTK|RBLBANK|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
156785|18391|OPTSTK|RBLBANK|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|13095|17195|0|0|0|1454665392|1456358400|1456410600|15|1|            |RBLBANK26FEB450PE|0|2|0|0||E|N|N|N|P|N|||15145|N
156788|15355|OPTSTK|RECLTD|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR490CE|0|2|0|0||E|N|N|N|P|N|||280|N
156789|15355|OPTSTK|RECLTD|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|10125|14385|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR490PE|0|2|0|0||E|N|N|N|P|N|||12255|N
156790|18391|OPTSTK|RBLBANK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|7870|11940|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||9905|N
156791|18391|OPTSTK|RBLBANK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||15|N
156792|18391|OPTSTK|RBLBANK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5970|9970|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||7970|N
156793|18391|OPTSTK|RBLBANK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||65|N
156794|18391|OPTSTK|RBLBANK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5040|9040|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||7040|N
156795|18391|OPTSTK|RBLBANK|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||120|N
156796|18391|OPTSTK|RBLBANK|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4140|8140|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR240CE|0|2|0|0||E|N|N|N|P|N|||6140|N
156797|18391|OPTSTK|RBLBANK|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR240PE|0|2|0|0||E|N|N|N|P|N|||215|N
156798|18391|OPTSTK|RBLBANK|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3285|7285|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR250CE|0|2|0|0||E|N|N|N|P|N|||5285|N
156799|18391|OPTSTK|RBLBANK|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR250PE|0|2|0|0||E|N|N|N|P|N|||350|N
156800|18391|OPTSTK|RBLBANK|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2490|6490|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR260CE|0|2|0|0||E|N|N|N|P|N|||4490|N
156801|18391|OPTSTK|RBLBANK|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR260PE|0|2|0|0||E|N|N|N|P|N|||330|N
156802|18391|OPTSTK|RBLBANK|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1760|5760|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR270CE|0|2|0|0||E|N|N|N|P|N|||3760|N
156803|18391|OPTSTK|RBLBANK|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR270PE|0|2|0|0||E|N|N|N|P|N|||805|N
156804|18391|OPTSTK|RBLBANK|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR280CE|0|2|0|0||E|N|N|N|P|N|||3105|N
156805|18391|OPTSTK|RBLBANK|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1140|N
156806|18391|OPTSTK|RBLBANK|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR290CE|0|2|0|0||E|N|N|N|P|N|||2530|N
156807|18391|OPTSTK|RBLBANK|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1555|N
156808|18391|OPTSTK|RBLBANK|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR300CE|0|2|0|0||E|N|N|N|P|N|||2030|N
156809|18391|OPTSTK|RBLBANK|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR300PE|0|2|0|0||E|N|N|N|P|N|||1595|N
156810|18391|OPTSTK|RBLBANK|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR310CE|0|2|0|0||E|N|N|N|P|N|||1605|N
156811|18391|OPTSTK|RBLBANK|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2615|N
156812|18391|OPTSTK|RBLBANK|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR320CE|0|2|0|0||E|N|N|N|P|N|||1255|N
156813|18391|OPTSTK|RBLBANK|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR320PE|0|2|0|0||E|N|N|N|P|N|||3250|N
156814|18391|OPTSTK|RBLBANK|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR330CE|0|2|0|0||E|N|N|N|P|N|||970|N
156815|18391|OPTSTK|RBLBANK|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1955|5955|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR330PE|0|2|0|0||E|N|N|N|P|N|||3955|N
156816|18391|OPTSTK|RBLBANK|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR340CE|0|2|0|0||E|N|N|N|P|N|||160|N
156817|18391|OPTSTK|RBLBANK|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2715|6715|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR340PE|0|2|0|0||E|N|N|N|P|N|||4715|N
156818|18391|OPTSTK|RBLBANK|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR350CE|0|2|0|0||E|N|N|N|P|N|||555|N
156819|18391|OPTSTK|RBLBANK|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3525|7525|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5525|N
156820|18391|OPTSTK|RBLBANK|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR360CE|0|2|0|0||E|N|N|N|P|N|||415|N
156821|18391|OPTSTK|RBLBANK|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4370|8370|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR360PE|0|2|0|0||E|N|N|N|P|N|||6370|N
156822|18391|OPTSTK|RBLBANK|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR370CE|0|2|0|0||E|N|N|N|P|N|||305|N
156823|18391|OPTSTK|RBLBANK|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5255|9255|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR370PE|0|2|0|0||E|N|N|N|P|N|||7255|N
156824|18391|OPTSTK|RBLBANK|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR380CE|0|2|0|0||E|N|N|N|P|N|||225|N
156825|18391|OPTSTK|RBLBANK|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6160|10160|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR380PE|0|2|0|0||E|N|N|N|P|N|||8160|N
156826|18391|OPTSTK|RBLBANK|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR390CE|0|2|0|0||E|N|N|N|P|N|||160|N
156827|18391|OPTSTK|RBLBANK|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|7090|11090|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR390PE|0|2|0|0||E|N|N|N|P|N|||9090|N
156828|18391|OPTSTK|RBLBANK|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR400CE|0|2|0|0||E|N|N|N|P|N|||115|N
156829|18391|OPTSTK|RBLBANK|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|8035|12035|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR400PE|0|2|0|0||E|N|N|N|P|N|||10035|N
156830|18391|OPTSTK|RBLBANK|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR420CE|0|2|0|0||E|N|N|N|P|N|||60|N
156831|18391|OPTSTK|RBLBANK|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|9960|13960|0|0|0|1454665392|1459296000|1459348200|15|1|            |RBLBANK26MAR420PE|0|2|0|0||E|N|N|N|P|N|||11960|N
156834|15355|OPTSTK|RECLTD|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR500CE|0|2|0|0||E|N|N|N|P|N|||225|N
156835|15355|OPTSTK|RECLTD|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|11015|15355|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR500PE|0|2|0|0||E|N|N|N|P|N|||13185|N
156918|15355|OPTSTK|RECLTD|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10555|15235|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB235CE|0|2|0|0||E|N|N|N|P|N|||12895|N
156919|15355|OPTSTK|RECLTD|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
156920|15355|OPTSTK|RECLTD|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9560|14240|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB245CE|0|2|0|0||E|N|N|N|P|N|||11900|N
156921|15355|OPTSTK|RECLTD|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
156922|15355|OPTSTK|RECLTD|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8565|13245|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB255CE|0|2|0|0||E|N|N|N|P|N|||10905|N
156923|15355|OPTSTK|RECLTD|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
156924|15355|OPTSTK|RECLTD|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR510CE|0|2|0|0||E|N|N|N|P|N|||180|N
156925|15355|OPTSTK|RECLTD|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1454025600|0|0|0|0|0|11925|16325|0|0|0|1454665392|1461801600|1461853800|15|1|            |RECLTD26APR510PE|0|2|0|0||E|N|N|N|P|N|||14125|N
156926|15355|OPTSTK|RECLTD|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7570|12250|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB265CE|0|2|0|0||E|N|N|N|P|N|||9910|N
156927|15355|OPTSTK|RECLTD|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
156932|15355|OPTSTK|RECLTD|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6580|11250|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB275CE|0|2|0|0||E|N|N|N|P|N|||8915|N
156933|15355|OPTSTK|RECLTD|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
156938|15355|OPTSTK|RECLTD|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5595|10255|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB285CE|0|2|0|0||E|N|N|N|P|N|||7925|N
156939|15355|OPTSTK|RECLTD|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB285PE|0|2|0|0||E|N|N|N|P|N|||10|N
156940|15355|OPTSTK|RECLTD|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5350|10000|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||7675|N
156941|15355|OPTSTK|RECLTD|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
156942|15355|OPTSTK|RECLTD|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4870|9500|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||7185|N
156943|15355|OPTSTK|RECLTD|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
156944|15355|OPTSTK|RECLTD|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4635|9245|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB295CE|0|2|0|0||E|N|N|N|P|N|||6940|N
156945|15355|OPTSTK|RECLTD|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB295PE|0|2|0|0||E|N|N|N|P|N|||25|N
156946|15355|OPTSTK|RECLTD|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4400|8990|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||6695|N
156947|15355|OPTSTK|RECLTD|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
156948|15355|OPTSTK|RECLTD|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3940|8490|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||6215|N
156949|15355|OPTSTK|RECLTD|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
156950|15355|OPTSTK|RECLTD|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3715|8235|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB305CE|0|2|0|0||E|N|N|N|P|N|||5975|N
156951|15355|OPTSTK|RECLTD|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB305PE|0|2|0|0||E|N|N|N|P|N|||55|N
156952|15355|OPTSTK|RECLTD|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3490|7980|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||5735|N
156953|15355|OPTSTK|RECLTD|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
156954|15355|OPTSTK|RECLTD|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3060|7480|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||5270|N
156955|15355|OPTSTK|RECLTD|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
156956|15355|OPTSTK|RECLTD|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2855|7225|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5040|N
156957|15355|OPTSTK|RECLTD|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB315PE|0|2|0|0||E|N|N|N|P|N|||125|N
156958|15355|OPTSTK|RECLTD|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2650|6970|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||4810|N
156959|15355|OPTSTK|RECLTD|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
156960|15355|OPTSTK|RECLTD|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2265|6465|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||4365|N
156961|15355|OPTSTK|RECLTD|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
156962|15355|OPTSTK|RECLTD|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2085|6215|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4150|N
156963|15355|OPTSTK|RECLTD|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB325PE|0|2|0|0||E|N|N|N|P|N|||210|N
156964|15355|OPTSTK|RECLTD|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1910|5970|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||3940|N
156965|15355|OPTSTK|RECLTD|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
156966|15355|OPTSTK|RECLTD|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||3530|N
156967|15355|OPTSTK|RECLTD|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
156968|15355|OPTSTK|RECLTD|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3330|N
156969|15355|OPTSTK|RECLTD|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB335PE|0|2|0|0||E|N|N|N|P|N|||350|N
156970|15355|OPTSTK|RECLTD|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||3135|N
156971|15355|OPTSTK|RECLTD|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
156972|15355|OPTSTK|RECLTD|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||2370|N
156973|15355|OPTSTK|RECLTD|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
156974|15355|OPTSTK|RECLTD|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB345CE|0|2|0|0||E|N|N|N|P|N|||2035|N
156975|15355|OPTSTK|RECLTD|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB345PE|0|2|0|0||E|N|N|N|P|N|||580|N
156976|15355|OPTSTK|RECLTD|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||1960|N
156977|15355|OPTSTK|RECLTD|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
156978|15355|OPTSTK|RECLTD|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||1595|N
156979|15355|OPTSTK|RECLTD|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
156980|15355|OPTSTK|RECLTD|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1470|N
156981|15355|OPTSTK|RECLTD|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB355PE|0|2|0|0||E|N|N|N|P|N|||930|N
156982|15355|OPTSTK|RECLTD|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
156983|15355|OPTSTK|RECLTD|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
156984|15355|OPTSTK|RECLTD|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
156985|15355|OPTSTK|RECLTD|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1290|N
156986|15355|OPTSTK|RECLTD|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB365CE|0|2|0|0||E|N|N|N|P|N|||985|N
156987|15355|OPTSTK|RECLTD|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1440|N
156988|15355|OPTSTK|RECLTD|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
156989|15355|OPTSTK|RECLTD|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1585|N
156990|15355|OPTSTK|RECLTD|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
156991|15355|OPTSTK|RECLTD|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
156992|15355|OPTSTK|RECLTD|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB375CE|0|2|0|0||E|N|N|N|P|N|||645|N
156993|15355|OPTSTK|RECLTD|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB375PE|0|2|0|0||E|N|N|N|P|N|||2075|N
156994|15355|OPTSTK|RECLTD|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
156995|15355|OPTSTK|RECLTD|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||2160|N
156996|15355|OPTSTK|RECLTD|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
156997|15355|OPTSTK|RECLTD|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
156998|15355|OPTSTK|RECLTD|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB385CE|0|2|0|0||E|N|N|N|P|N|||405|N
156999|15355|OPTSTK|RECLTD|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|845|4845|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2845|N
157000|15355|OPTSTK|RECLTD|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
157001|15355|OPTSTK|RECLTD|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||2930|N
157002|15355|OPTSTK|RECLTD|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
157003|15355|OPTSTK|RECLTD|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||3310|N
157004|15355|OPTSTK|RECLTD|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB395CE|0|2|0|0||E|N|N|N|P|N|||270|N
157005|15355|OPTSTK|RECLTD|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3510|N
157006|15355|OPTSTK|RECLTD|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
157007|15355|OPTSTK|RECLTD|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1710|5710|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
157008|15355|OPTSTK|RECLTD|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
157009|15355|OPTSTK|RECLTD|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2125|6125|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||4125|N
157010|15355|OPTSTK|RECLTD|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB405CE|0|2|0|0||E|N|N|N|P|N|||185|N
157011|15355|OPTSTK|RECLTD|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2340|6340|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4340|N
157012|15355|OPTSTK|RECLTD|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
157013|15355|OPTSTK|RECLTD|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2550|6560|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
157014|15355|OPTSTK|RECLTD|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
157015|15355|OPTSTK|RECLTD|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2935|7065|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||5000|N
157016|15355|OPTSTK|RECLTD|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB415CE|0|2|0|0||E|N|N|N|P|N|||130|N
157017|15355|OPTSTK|RECLTD|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3135|7315|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5225|N
157018|15355|OPTSTK|RECLTD|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
157019|15355|OPTSTK|RECLTD|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3340|7570|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||5455|N
157020|15355|OPTSTK|RECLTD|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
157021|15355|OPTSTK|RECLTD|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3755|8075|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||5915|N
157022|15355|OPTSTK|RECLTD|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB425CE|0|2|0|0||E|N|N|N|P|N|||95|N
157023|15355|OPTSTK|RECLTD|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3970|8330|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB425PE|0|2|0|0||E|N|N|N|P|N|||6150|N
157024|15355|OPTSTK|RECLTD|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
157025|15355|OPTSTK|RECLTD|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4190|8580|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||6385|N
157026|15355|OPTSTK|RECLTD|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
157027|15355|OPTSTK|RECLTD|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4635|9085|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
157028|15355|OPTSTK|RECLTD|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB435CE|0|2|0|0||E|N|N|N|P|N|||75|N
157029|15355|OPTSTK|RECLTD|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4860|9340|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB435PE|0|2|0|0||E|N|N|N|P|N|||7100|N
157030|15355|OPTSTK|RECLTD|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
157031|15355|OPTSTK|RECLTD|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5090|9590|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||7340|N
157032|15355|OPTSTK|RECLTD|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
157033|15355|OPTSTK|RECLTD|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5555|10095|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||7825|N
157034|15355|OPTSTK|RECLTD|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB445CE|0|2|0|0||E|N|N|N|P|N|||40|N
157035|15355|OPTSTK|RECLTD|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5790|10350|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB445PE|0|2|0|0||E|N|N|N|P|N|||8070|N
157036|15355|OPTSTK|RECLTD|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB455CE|0|2|0|0||E|N|N|N|P|N|||20|N
157037|15355|OPTSTK|RECLTD|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6745|11355|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB455PE|0|2|0|0||E|N|N|N|P|N|||9050|N
157038|15355|OPTSTK|RECLTD|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB465CE|0|2|0|0||E|N|N|N|P|N|||15|N
157039|15355|OPTSTK|RECLTD|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7715|12355|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB465PE|0|2|0|0||E|N|N|N|P|N|||10035|N
157040|15355|OPTSTK|RECLTD|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB475CE|0|2|0|0||E|N|N|N|P|N|||10|N
157041|15355|OPTSTK|RECLTD|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8695|13355|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB475PE|0|2|0|0||E|N|N|N|P|N|||11025|N
157042|15355|OPTSTK|RECLTD|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
157043|15355|OPTSTK|RECLTD|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9685|14355|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB485PE|0|2|0|0||E|N|N|N|P|N|||12020|N
157044|15355|OPTSTK|RECLTD|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
157045|15355|OPTSTK|RECLTD|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10175|14855|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB490PE|0|2|0|0||E|N|N|N|P|N|||12515|N
157046|15355|OPTSTK|RECLTD|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
157047|15355|OPTSTK|RECLTD|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10675|15355|0|0|0|1454665392|1456358400|1456410600|15|1|            |RECLTD26FEB495PE|0|2|0|0||E|N|N|N|P|N|||13015|N
157054|15355|OPTSTK|RECLTD|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|11195|15875|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR230CE|0|2|0|0||E|N|N|N|P|N|||13535|N
157055|15355|OPTSTK|RECLTD|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
157056|15355|OPTSTK|RECLTD|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10215|14885|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR240CE|0|2|0|0||E|N|N|N|P|N|||12550|N
157057|15355|OPTSTK|RECLTD|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR240PE|0|2|0|0||E|N|N|N|P|N|||10|N
157058|15355|OPTSTK|RECLTD|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9240|13890|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR250CE|0|2|0|0||E|N|N|N|P|N|||11565|N
157059|15355|OPTSTK|RECLTD|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR250PE|0|2|0|0||E|N|N|N|P|N|||15|N
157060|15355|OPTSTK|RECLTD|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8280|12900|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR260CE|0|2|0|0||E|N|N|N|P|N|||10590|N
157061|15355|OPTSTK|RECLTD|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR260PE|0|2|0|0||E|N|N|N|P|N|||30|N
157062|15355|OPTSTK|RECLTD|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7810|12410|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10110|N
157063|15355|OPTSTK|RECLTD|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR265PE|0|2|0|0||E|N|N|N|P|N|||40|N
157064|15355|OPTSTK|RECLTD|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7345|11915|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR270CE|0|2|0|0||E|N|N|N|P|N|||9630|N
157065|15355|OPTSTK|RECLTD|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR270PE|0|2|0|0||E|N|N|N|P|N|||55|N
157066|15355|OPTSTK|RECLTD|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6880|11420|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9150|N
157067|15355|OPTSTK|RECLTD|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR275PE|0|2|0|0||E|N|N|N|P|N|||75|N
157068|15355|OPTSTK|RECLTD|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6430|10930|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR280CE|0|2|0|0||E|N|N|N|P|N|||8680|N
157069|15355|OPTSTK|RECLTD|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR280PE|0|2|0|0||E|N|N|N|P|N|||100|N
157070|15355|OPTSTK|RECLTD|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5990|10440|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8215|N
157071|15355|OPTSTK|RECLTD|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR285PE|0|2|0|0||E|N|N|N|P|N|||130|N
157072|15355|OPTSTK|RECLTD|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5560|9960|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR290CE|0|2|0|0||E|N|N|N|P|N|||7760|N
157073|15355|OPTSTK|RECLTD|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR290PE|0|2|0|0||E|N|N|N|P|N|||170|N
157074|15355|OPTSTK|RECLTD|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5145|9475|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7310|N
157075|15355|OPTSTK|RECLTD|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR295PE|0|2|0|0||E|N|N|N|P|N|||215|N
157076|15355|OPTSTK|RECLTD|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4745|8995|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR300CE|0|2|0|0||E|N|N|N|P|N|||6870|N
157077|15355|OPTSTK|RECLTD|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR300PE|0|2|0|0||E|N|N|N|P|N|||270|N
157078|15355|OPTSTK|RECLTD|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4355|8525|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR305CE|0|2|0|0||E|N|N|N|P|N|||6440|N
157079|15355|OPTSTK|RECLTD|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR305PE|0|2|0|0||E|N|N|N|P|N|||335|N
157080|15355|OPTSTK|RECLTD|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3990|8060|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6025|N
157081|15355|OPTSTK|RECLTD|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR310PE|0|2|0|0||E|N|N|N|P|N|||415|N
157082|15355|OPTSTK|RECLTD|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3615|7615|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR315CE|0|2|0|0||E|N|N|N|P|N|||5615|N
157083|15355|OPTSTK|RECLTD|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR315PE|0|2|0|0||E|N|N|N|P|N|||505|N
157084|15355|OPTSTK|RECLTD|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3225|7225|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5225|N
157085|15355|OPTSTK|RECLTD|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR320PE|0|2|0|0||E|N|N|N|P|N|||310|N
157086|15355|OPTSTK|RECLTD|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2845|6845|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR325CE|0|2|0|0||E|N|N|N|P|N|||4845|N
157087|15355|OPTSTK|RECLTD|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR325PE|0|2|0|0||E|N|N|N|P|N|||725|N
157088|15355|OPTSTK|RECLTD|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2485|6485|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR330CE|0|2|0|0||E|N|N|N|P|N|||4485|N
157089|15355|OPTSTK|RECLTD|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR330PE|0|2|0|0||E|N|N|N|P|N|||450|N
157090|15355|OPTSTK|RECLTD|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2135|6135|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4135|N
157091|15355|OPTSTK|RECLTD|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1005|N
157092|15355|OPTSTK|RECLTD|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1805|5805|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR340CE|0|2|0|0||E|N|N|N|P|N|||3805|N
157093|15355|OPTSTK|RECLTD|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR340PE|0|2|0|0||E|N|N|N|P|N|||685|N
157094|15355|OPTSTK|RECLTD|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1490|5490|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR345CE|0|2|0|0||E|N|N|N|P|N|||3490|N
157095|15355|OPTSTK|RECLTD|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1350|N
157096|15355|OPTSTK|RECLTD|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR350CE|0|2|0|0||E|N|N|N|P|N|||1800|N
157097|15355|OPTSTK|RECLTD|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1070|N
157098|15355|OPTSTK|RECLTD|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR355CE|0|2|0|0||E|N|N|N|P|N|||2915|N
157099|15355|OPTSTK|RECLTD|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1760|N
157100|15355|OPTSTK|RECLTD|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR360CE|0|2|0|0||E|N|N|N|P|N|||1680|N
157101|15355|OPTSTK|RECLTD|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1460|N
157102|15355|OPTSTK|RECLTD|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR365CE|0|2|0|0||E|N|N|N|P|N|||2405|N
157103|15355|OPTSTK|RECLTD|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2245|N
157104|15355|OPTSTK|RECLTD|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1240|N
157105|15355|OPTSTK|RECLTD|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2400|N
157106|15355|OPTSTK|RECLTD|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR375CE|0|2|0|0||E|N|N|N|P|N|||800|N
157107|15355|OPTSTK|RECLTD|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2795|N
157108|15355|OPTSTK|RECLTD|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR380CE|0|2|0|0||E|N|N|N|P|N|||880|N
157109|15355|OPTSTK|RECLTD|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3090|N
157110|15355|OPTSTK|RECLTD|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR385CE|0|2|0|0||E|N|N|N|P|N|||1585|N
157111|15355|OPTSTK|RECLTD|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3405|N
157112|15355|OPTSTK|RECLTD|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR390CE|0|2|0|0||E|N|N|N|P|N|||620|N
157113|15355|OPTSTK|RECLTD|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1735|5735|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3735|N
157114|15355|OPTSTK|RECLTD|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR395CE|0|2|0|0||E|N|N|N|P|N|||1270|N
157115|15355|OPTSTK|RECLTD|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2080|6080|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR395PE|0|2|0|0||E|N|N|N|P|N|||4080|N
157116|15355|OPTSTK|RECLTD|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR400CE|0|2|0|0||E|N|N|N|P|N|||430|N
157117|15355|OPTSTK|RECLTD|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4435|N
157118|15355|OPTSTK|RECLTD|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1005|N
157119|15355|OPTSTK|RECLTD|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2805|6805|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4805|N
157120|15355|OPTSTK|RECLTD|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR410CE|0|2|0|0||E|N|N|N|P|N|||305|N
157121|15355|OPTSTK|RECLTD|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3185|7185|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5185|N
157122|15355|OPTSTK|RECLTD|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR415CE|0|2|0|0||E|N|N|N|P|N|||790|N
157123|15355|OPTSTK|RECLTD|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3580|7580|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR415PE|0|2|0|0||E|N|N|N|P|N|||5580|N
157124|15355|OPTSTK|RECLTD|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR420CE|0|2|0|0||E|N|N|N|P|N|||235|N
157125|15355|OPTSTK|RECLTD|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3980|7980|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5980|N
157126|15355|OPTSTK|RECLTD|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR425CE|0|2|0|0||E|N|N|N|P|N|||610|N
157127|15355|OPTSTK|RECLTD|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4390|8390|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR425PE|0|2|0|0||E|N|N|N|P|N|||6390|N
157128|15355|OPTSTK|RECLTD|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR430CE|0|2|0|0||E|N|N|N|P|N|||125|N
157129|15355|OPTSTK|RECLTD|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4815|8815|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6815|N
157130|15355|OPTSTK|RECLTD|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR435CE|0|2|0|0||E|N|N|N|P|N|||470|N
157131|15355|OPTSTK|RECLTD|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5240|9240|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR435PE|0|2|0|0||E|N|N|N|P|N|||7240|N
157132|15355|OPTSTK|RECLTD|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR440CE|0|2|0|0||E|N|N|N|P|N|||130|N
157133|15355|OPTSTK|RECLTD|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5680|9680|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR440PE|0|2|0|0||E|N|N|N|P|N|||7680|N
157134|15355|OPTSTK|RECLTD|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR450CE|0|2|0|0||E|N|N|N|P|N|||315|N
157135|15355|OPTSTK|RECLTD|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6500|10640|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8570|N
157136|15355|OPTSTK|RECLTD|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR460CE|0|2|0|0||E|N|N|N|P|N|||235|N
157137|15355|OPTSTK|RECLTD|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7355|11615|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR460PE|0|2|0|0||E|N|N|N|P|N|||9485|N
157138|15355|OPTSTK|RECLTD|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR470CE|0|2|0|0||E|N|N|N|P|N|||175|N
157139|15355|OPTSTK|RECLTD|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8240|12590|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10415|N
157140|15355|OPTSTK|RECLTD|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR480CE|0|2|0|0||E|N|N|N|P|N|||130|N
157141|15355|OPTSTK|RECLTD|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9145|13575|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR480PE|0|2|0|0||E|N|N|N|P|N|||11360|N
157142|15355|OPTSTK|RECLTD|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR490CE|0|2|0|0||E|N|N|N|P|N|||100|N
157143|15355|OPTSTK|RECLTD|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10070|14560|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR490PE|0|2|0|0||E|N|N|N|P|N|||12315|N
157144|15355|OPTSTK|RECLTD|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR500CE|0|2|0|0||E|N|N|N|P|N|||70|N
157145|15355|OPTSTK|RECLTD|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|11015|15545|0|0|0|1454665392|1459296000|1459348200|15|1|            |RECLTD26MAR500PE|0|2|0|0||E|N|N|N|P|N|||13280|N
157146|2885|OPTSTK|RELIANCE|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|64345|75085|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||69715|N
157147|2885|OPTSTK|RELIANCE|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
157148|2885|OPTSTK|RELIANCE|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|60385|71125|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||65755|N
157149|2885|OPTSTK|RELIANCE|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
157164|2885|OPTSTK|RELIANCE|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|56425|67165|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||61795|N
157165|2885|OPTSTK|RELIANCE|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
157166|2885|OPTSTK|RELIANCE|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|52465|63205|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||57835|N
157167|2885|OPTSTK|RELIANCE|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
157168|2885|OPTSTK|RELIANCE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|47980|58720|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||53350|N
157169|2885|OPTSTK|RELIANCE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
157170|2885|OPTSTK|RELIANCE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|45990|56730|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||51360|N
157171|2885|OPTSTK|RELIANCE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
157172|2885|OPTSTK|RELIANCE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|43995|54735|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||49365|N
157173|2885|OPTSTK|RELIANCE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
157174|2885|OPTSTK|RELIANCE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|40010|50750|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||45380|N
157175|2885|OPTSTK|RELIANCE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
157176|2885|OPTSTK|RELIANCE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|36025|46765|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||41395|N
157177|2885|OPTSTK|RELIANCE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
157178|2885|OPTSTK|RELIANCE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|32040|42780|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||37410|N
157179|2885|OPTSTK|RELIANCE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
157180|2885|OPTSTK|RELIANCE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|28055|38795|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||33425|N
157181|2885|OPTSTK|RELIANCE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
157182|2885|OPTSTK|RELIANCE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|24070|34810|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||29440|N
157183|2885|OPTSTK|RELIANCE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
157184|2885|OPTSTK|RELIANCE|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|19840|30570|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||25205|N
157185|2885|OPTSTK|RELIANCE|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||70|N
157186|2885|OPTSTK|RELIANCE|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|48500|59240|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||53870|N
157187|2885|OPTSTK|RELIANCE|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
157188|2885|OPTSTK|RELIANCE|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|13175|23825|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||18500|N
157189|2885|OPTSTK|RELIANCE|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||25|N
157190|2885|OPTSTK|RELIANCE|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|11265|21815|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||16540|N
157191|2885|OPTSTK|RELIANCE|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||170|N
157192|2885|OPTSTK|RELIANCE|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|9405|19795|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||14600|N
157193|2885|OPTSTK|RELIANCE|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||205|N
157194|2885|OPTSTK|RELIANCE|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5975|16115|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||11045|N
157195|2885|OPTSTK|RELIANCE|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||290|N
157196|2885|OPTSTK|RELIANCE|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5995|15755|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||10875|N
157197|2885|OPTSTK|RELIANCE|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||395|N
157198|2885|OPTSTK|RELIANCE|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|4135|13365|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||8750|N
157199|2885|OPTSTK|RELIANCE|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||540|N
157200|2885|OPTSTK|RELIANCE|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2660|11200|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||6930|N
157201|2885|OPTSTK|RELIANCE|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||770|N
157202|2885|OPTSTK|RELIANCE|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1525|9235|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||5380|N
157203|2885|OPTSTK|RELIANCE|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||1100|N
157204|2885|OPTSTK|RELIANCE|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|510|7290|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||3900|N
157205|2885|OPTSTK|RELIANCE|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||1625|N
157206|2885|OPTSTK|RELIANCE|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|5570|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||2685|N
157207|2885|OPTSTK|RELIANCE|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|4855|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||2375|N
157208|2885|OPTSTK|RELIANCE|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|4140|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||1760|N
157209|2885|OPTSTK|RELIANCE|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|440|6420|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||3430|N
157210|2885|OPTSTK|RELIANCE|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||1125|N
157211|2885|OPTSTK|RELIANCE|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1320|8260|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||4790|N
157212|2885|OPTSTK|RELIANCE|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||740|N
157213|2885|OPTSTK|RELIANCE|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2505|10315|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||6410|N
157214|2885|OPTSTK|RELIANCE|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||510|N
157215|2885|OPTSTK|RELIANCE|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3880|12440|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||8160|N
157216|2885|OPTSTK|RELIANCE|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||365|N
157217|2885|OPTSTK|RELIANCE|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|7665|16845|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||12255|N
157218|2885|OPTSTK|RELIANCE|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||275|N
157219|2885|OPTSTK|RELIANCE|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|7170|16830|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||12000|N
157220|2885|OPTSTK|RELIANCE|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||210|N
157221|2885|OPTSTK|RELIANCE|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10150|20160|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||15155|N
157222|2885|OPTSTK|RELIANCE|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||165|N
157223|2885|OPTSTK|RELIANCE|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10695|20965|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||15830|N
157224|2885|OPTSTK|RELIANCE|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||130|N
157225|2885|OPTSTK|RELIANCE|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|12375|22825|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||17600|N
157226|2885|OPTSTK|RELIANCE|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||110|N
157227|2885|OPTSTK|RELIANCE|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|14160|24720|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||19440|N
157228|2885|OPTSTK|RELIANCE|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||105|N
157229|2885|OPTSTK|RELIANCE|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|16095|26725|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||21410|N
157230|2885|OPTSTK|RELIANCE|XX||1456410600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||85|N
157231|2885|OPTSTK|RELIANCE|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|18050|28730|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||23390|N
157232|2885|OPTSTK|RELIANCE|XX||1456410600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||80|N
157233|2885|OPTSTK|RELIANCE|XX||1456410600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|20020|30730|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||25375|N
157234|2885|OPTSTK|RELIANCE|XX||1456410600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||80|N
157235|2885|OPTSTK|RELIANCE|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|22005|32725|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||27365|N
157236|2885|OPTSTK|RELIANCE|XX||1456410600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||75|N
157237|2885|OPTSTK|RELIANCE|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|23990|34720|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||29355|N
157238|2885|OPTSTK|RELIANCE|XX||1456410600|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||100|N
157239|2885|OPTSTK|RELIANCE|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|25980|36710|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||31345|N
157240|2885|OPTSTK|RELIANCE|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
157241|2885|OPTSTK|RELIANCE|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|27975|38705|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||33340|N
157242|2885|OPTSTK|RELIANCE|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
157243|2885|OPTSTK|RELIANCE|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|29960|40700|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||35330|N
157258|2885|OPTSTK|RELIANCE|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
157259|2885|OPTSTK|RELIANCE|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|52880|63620|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||58250|N
157260|2885|OPTSTK|RELIANCE|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
157261|2885|OPTSTK|RELIANCE|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|56865|67605|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||62235|N
157262|2885|OPTSTK|RELIANCE|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
157263|2885|OPTSTK|RELIANCE|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|60850|71590|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||66220|N
157264|2885|OPTSTK|RELIANCE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
157265|2885|OPTSTK|RELIANCE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|64835|75575|0|0|0|1454665392|1456358400|1456410600|15|1|            |RELIANCE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||70205|N
157278|2885|OPTSTK|RELIANCE|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|44540|55280|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||49910|N
157279|2885|OPTSTK|RELIANCE|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
157280|2885|OPTSTK|RELIANCE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|50485|61225|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||55855|N
157281|2885|OPTSTK|RELIANCE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
157282|2885|OPTSTK|RELIANCE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|46520|57260|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||51890|N
157283|2885|OPTSTK|RELIANCE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
157284|2885|OPTSTK|RELIANCE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|42560|53300|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||47930|N
157285|2885|OPTSTK|RELIANCE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
157286|2885|OPTSTK|RELIANCE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|38600|49340|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||43970|N
157287|2885|OPTSTK|RELIANCE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
157288|2885|OPTSTK|RELIANCE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|34645|45375|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||40010|N
157289|2885|OPTSTK|RELIANCE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
157290|2885|OPTSTK|RELIANCE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|30685|41415|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||36050|N
157291|2885|OPTSTK|RELIANCE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
157292|2885|OPTSTK|RELIANCE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|26740|37450|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||32095|N
157293|2885|OPTSTK|RELIANCE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
157294|2885|OPTSTK|RELIANCE|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|22835|33485|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||28160|N
157295|2885|OPTSTK|RELIANCE|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
157296|2885|OPTSTK|RELIANCE|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|18720|29230|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||23975|N
157297|2885|OPTSTK|RELIANCE|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||330|N
157298|2885|OPTSTK|RELIANCE|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|40580|51320|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||45950|N
157299|2885|OPTSTK|RELIANCE|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5|N
157300|2885|OPTSTK|RELIANCE|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|12780|23020|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||17900|N
157301|2885|OPTSTK|RELIANCE|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||430|N
157302|2885|OPTSTK|RELIANCE|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|13605|23635|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||18620|N
157303|2885|OPTSTK|RELIANCE|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||405|N
157304|2885|OPTSTK|RELIANCE|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|11940|21710|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||16825|N
157305|2885|OPTSTK|RELIANCE|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||590|N
157306|2885|OPTSTK|RELIANCE|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10370|19810|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||15090|N
157307|2885|OPTSTK|RELIANCE|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||835|N
157308|2885|OPTSTK|RELIANCE|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|8905|17955|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||13430|N
157309|2885|OPTSTK|RELIANCE|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||830|N
157310|2885|OPTSTK|RELIANCE|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|4145|12755|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||8450|N
157311|2885|OPTSTK|RELIANCE|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||1040|N
157312|2885|OPTSTK|RELIANCE|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|6320|14420|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||10370|N
157313|2885|OPTSTK|RELIANCE|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||1320|N
157314|2885|OPTSTK|RELIANCE|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5210|12760|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||8985|N
157315|2885|OPTSTK|RELIANCE|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||1790|N
157316|2885|OPTSTK|RELIANCE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2900|9850|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||6375|N
157317|2885|OPTSTK|RELIANCE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||2295|N
157318|2885|OPTSTK|RELIANCE|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1860|8190|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||5025|N
157319|2885|OPTSTK|RELIANCE|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|745|5155|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||2950|N
157320|2885|OPTSTK|RELIANCE|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1150|6850|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||4000|N
157321|2885|OPTSTK|RELIANCE|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1285|6325|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||3805|N
157322|2885|OPTSTK|RELIANCE|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|490|5560|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||3025|N
157323|2885|OPTSTK|RELIANCE|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2560|8230|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||5395|N
157324|2885|OPTSTK|RELIANCE|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|110|4570|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||2340|N
157325|2885|OPTSTK|RELIANCE|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3020|9300|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||6160|N
157326|2885|OPTSTK|RELIANCE|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1735|N
157327|2885|OPTSTK|RELIANCE|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|6325|13195|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||9760|N
157328|2885|OPTSTK|RELIANCE|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1355|N
157329|2885|OPTSTK|RELIANCE|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5385|12805|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9095|N
157330|2885|OPTSTK|RELIANCE|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||1045|N
157331|2885|OPTSTK|RELIANCE|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|6760|14690|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||10725|N
157332|2885|OPTSTK|RELIANCE|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||830|N
157333|2885|OPTSTK|RELIANCE|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|8905|17295|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||13100|N
157334|2885|OPTSTK|RELIANCE|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||650|N
157335|2885|OPTSTK|RELIANCE|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10335|19135|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||14735|N
157336|2885|OPTSTK|RELIANCE|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||520|N
157337|2885|OPTSTK|RELIANCE|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|11860|21010|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||16435|N
157338|2885|OPTSTK|RELIANCE|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||390|N
157339|2885|OPTSTK|RELIANCE|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|13465|22925|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||18195|N
157340|2885|OPTSTK|RELIANCE|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||365|N
157341|2885|OPTSTK|RELIANCE|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|15140|24860|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||20000|N
157342|2885|OPTSTK|RELIANCE|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||245|N
157343|2885|OPTSTK|RELIANCE|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|16870|26800|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||21835|N
157344|2885|OPTSTK|RELIANCE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
157345|2885|OPTSTK|RELIANCE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|18650|28760|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||23705|N
157346|2885|OPTSTK|RELIANCE|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||245|N
157347|2885|OPTSTK|RELIANCE|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|20475|30725|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||25600|N
157348|2885|OPTSTK|RELIANCE|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||180|N
157349|2885|OPTSTK|RELIANCE|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|22335|32705|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||27520|N
157350|2885|OPTSTK|RELIANCE|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||180|N
157351|2885|OPTSTK|RELIANCE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|24220|34680|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||29450|N
157352|2885|OPTSTK|RELIANCE|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
157353|2885|OPTSTK|RELIANCE|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|26130|36660|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||31395|N
157354|2885|OPTSTK|RELIANCE|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
157355|2885|OPTSTK|RELIANCE|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|28060|38640|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||33350|N
157356|2885|OPTSTK|RELIANCE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||145|N
157357|2885|OPTSTK|RELIANCE|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|30000|40620|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||35310|N
157358|2885|OPTSTK|RELIANCE|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||35|N
157359|2885|OPTSTK|RELIANCE|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|31955|42605|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||37280|N
157360|2885|OPTSTK|RELIANCE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
157361|2885|OPTSTK|RELIANCE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|33910|44590|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||39250|N
157362|2885|OPTSTK|RELIANCE|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
157363|2885|OPTSTK|RELIANCE|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|35875|46565|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||41220|N
157364|2885|OPTSTK|RELIANCE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
157365|2885|OPTSTK|RELIANCE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|37845|48555|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||43200|N
157366|2885|OPTSTK|RELIANCE|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
157367|2885|OPTSTK|RELIANCE|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|39820|50530|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||45175|N
157368|2885|OPTSTK|RELIANCE|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
157369|2885|OPTSTK|RELIANCE|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|41795|52515|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||47155|N
157370|2885|OPTSTK|RELIANCE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
157371|2885|OPTSTK|RELIANCE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|43765|54495|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||49130|N
157372|2885|OPTSTK|RELIANCE|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
157373|2885|OPTSTK|RELIANCE|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|45745|56475|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||51110|N
157374|2885|OPTSTK|RELIANCE|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
157375|2885|OPTSTK|RELIANCE|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|49705|60435|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||55070|N
157376|2885|OPTSTK|RELIANCE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
157377|2885|OPTSTK|RELIANCE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|53665|64405|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||59035|N
157378|2885|OPTSTK|RELIANCE|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
157379|2885|OPTSTK|RELIANCE|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|57625|68365|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||62995|N
157380|2885|OPTSTK|RELIANCE|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
157381|2885|OPTSTK|RELIANCE|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|61585|72325|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||66955|N
157382|2885|OPTSTK|RELIANCE|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
157383|2885|OPTSTK|RELIANCE|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|65545|76285|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||70915|N
157390|9552|OPTSTK|RVNL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|8640|14080|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||11360|N
157391|9552|OPTSTK|RVNL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
157392|9552|OPTSTK|RVNL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2620|7550|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||5085|N
157393|9552|OPTSTK|RVNL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||205|N
157394|9552|OPTSTK|RVNL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1920|6550|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||4235|N
157395|9552|OPTSTK|RVNL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1130|N
157396|9552|OPTSTK|RVNL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1365|N
157397|9552|OPTSTK|RVNL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1610|N
157398|9552|OPTSTK|RVNL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1040|N
157399|9552|OPTSTK|RVNL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2295|N
157400|9552|OPTSTK|RVNL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||825|N
157401|9552|OPTSTK|RVNL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3035|N
157402|9552|OPTSTK|RVNL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||670|N
157403|9552|OPTSTK|RVNL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1765|5765|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3765|N
157404|9552|OPTSTK|RVNL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||530|N
157405|9552|OPTSTK|RVNL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2610|6610|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4610|N
157406|9552|OPTSTK|RVNL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||435|N
157407|9552|OPTSTK|RVNL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3750|7750|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5750|N
157408|9552|OPTSTK|RVNL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||340|N
157409|9552|OPTSTK|RVNL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1740|5740|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||3740|N
157410|9552|OPTSTK|RVNL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||280|N
157411|9552|OPTSTK|RVNL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2365|6715|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||4540|N
157412|9552|OPTSTK|RVNL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||230|N
157413|9552|OPTSTK|RVNL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3075|7715|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5395|N
157414|9552|OPTSTK|RVNL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||190|N
157415|9552|OPTSTK|RVNL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3860|8720|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||6290|N
157416|9552|OPTSTK|RVNL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||165|N
157417|9552|OPTSTK|RVNL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4695|9735|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||7215|N
157418|9552|OPTSTK|RVNL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||90|N
157419|9552|OPTSTK|RVNL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5585|10745|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||8165|N
157420|9552|OPTSTK|RVNL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||60|N
157421|9552|OPTSTK|RVNL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|6500|11760|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||9130|N
157422|9552|OPTSTK|RVNL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||35|N
157423|9552|OPTSTK|RVNL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|7445|12765|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||10105|N
157424|9552|OPTSTK|RVNL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||25|N
157425|9552|OPTSTK|RVNL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|8405|13765|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||11085|N
157428|9552|OPTSTK|RVNL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
157429|9552|OPTSTK|RVNL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|13825|19265|0|0|0|1454665392|1456358400|1456410600|15|1|            |RVNL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||16545|N
157432|9552|OPTSTK|RVNL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|6140|11260|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||8700|N
157433|9552|OPTSTK|RVNL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||190|N
157434|9552|OPTSTK|RVNL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4570|9370|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||6970|N
157435|9552|OPTSTK|RVNL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||440|N
157436|9552|OPTSTK|RVNL|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3875|8455|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||6165|N
157437|9552|OPTSTK|RVNL|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1890|N
157438|9552|OPTSTK|RVNL|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3245|7585|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||5415|N
157439|9552|OPTSTK|RVNL|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||865|N
157440|9552|OPTSTK|RVNL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2690|6750|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||4720|N
157441|9552|OPTSTK|RVNL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||2745|N
157442|9552|OPTSTK|RVNL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||1520|N
157443|9552|OPTSTK|RVNL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||3540|N
157444|9552|OPTSTK|RVNL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1505|5505|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||3505|N
157445|9552|OPTSTK|RVNL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||1925|N
157446|9552|OPTSTK|RVNL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|985|4985|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||2985|N
157447|9552|OPTSTK|RVNL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2990|6990|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||4990|N
157448|9552|OPTSTK|RVNL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||865|N
157449|9552|OPTSTK|RVNL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3880|7880|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5880|N
157450|9552|OPTSTK|RVNL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||685|N
157451|9552|OPTSTK|RVNL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||3515|N
157452|9552|OPTSTK|RVNL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||565|N
157453|9552|OPTSTK|RVNL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2155|6155|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||4155|N
157454|9552|OPTSTK|RVNL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||455|N
157455|9552|OPTSTK|RVNL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||4840|N
157456|9552|OPTSTK|RVNL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1215|N
157457|9552|OPTSTK|RVNL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3575|7575|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5575|N
157458|9552|OPTSTK|RVNL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||270|N
157459|9552|OPTSTK|RVNL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4350|8350|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||6350|N
157460|9552|OPTSTK|RVNL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||285|N
157461|9552|OPTSTK|RVNL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5050|9260|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||7155|N
157462|9552|OPTSTK|RVNL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||235|N
157463|9552|OPTSTK|RVNL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5795|10195|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||7995|N
157464|9552|OPTSTK|RVNL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||535|N
157465|9552|OPTSTK|RVNL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|6580|11140|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||8860|N
157466|9552|OPTSTK|RVNL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||430|N
157467|9552|OPTSTK|RVNL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|7390|12100|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||9745|N
157468|9552|OPTSTK|RVNL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||345|N
157469|9552|OPTSTK|RVNL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|8235|13065|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||10650|N
157470|9552|OPTSTK|RVNL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||275|N
157471|9552|OPTSTK|RVNL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|9100|14040|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||11570|N
157472|9552|OPTSTK|RVNL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||220|N
157473|9552|OPTSTK|RVNL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|9990|15020|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||12505|N
157474|9552|OPTSTK|RVNL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||175|N
157475|9552|OPTSTK|RVNL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|10900|16000|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||13450|N
157476|9552|OPTSTK|RVNL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||110|N
157477|9552|OPTSTK|RVNL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|12755|17975|0|0|0|1454665392|1459296000|1459348200|15|1|            |RVNL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||15365|N
157488|2885|OPTSTK|RELIANCE|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|36620|47360|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||41990|N
157489|2885|OPTSTK|RELIANCE|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
157494|2885|OPTSTK|RELIANCE|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|29700|40420|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||35060|N
157495|2885|OPTSTK|RELIANCE|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
157496|2885|OPTSTK|RELIANCE|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|27730|38440|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||33085|N
157497|2885|OPTSTK|RELIANCE|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
157508|2963|OPTSTK|SAIL|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|823|4823|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB121CE|0|2|0|0||E|N|N|N|P|N|||2823|N
157509|2963|OPTSTK|SAIL|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB121PE|0|2|0|0||E|N|N|N|P|N|||12|N
157510|2963|OPTSTK|SAIL|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2630|N
157511|2963|OPTSTK|SAIL|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB123PE|0|2|0|0||E|N|N|N|P|N|||19|N
157512|2963|OPTSTK|SAIL|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2440|N
157513|2963|OPTSTK|SAIL|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB125PE|0|2|0|0||E|N|N|N|P|N|||28|N
157514|2963|OPTSTK|SAIL|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|253|4253|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB127CE|0|2|0|0||E|N|N|N|P|N|||2253|N
157515|2963|OPTSTK|SAIL|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB127PE|0|2|0|0||E|N|N|N|P|N|||40|N
157516|2963|OPTSTK|SAIL|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|69|4069|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB129CE|0|2|0|0||E|N|N|N|P|N|||2069|N
157517|2963|OPTSTK|SAIL|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB129PE|0|2|0|0||E|N|N|N|P|N|||56|N
157518|2963|OPTSTK|SAIL|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3891|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB131CE|0|2|0|0||E|N|N|N|P|N|||1891|N
157519|2963|OPTSTK|SAIL|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB131PE|0|2|0|0||E|N|N|N|P|N|||77|N
157520|2963|OPTSTK|SAIL|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3719|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB133CE|0|2|0|0||E|N|N|N|P|N|||1719|N
157521|2963|OPTSTK|SAIL|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2104|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB133PE|0|2|0|0||E|N|N|N|P|N|||104|N
157522|2963|OPTSTK|SAIL|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3400|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1400|N
157523|2963|OPTSTK|SAIL|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||118|N
157524|2963|OPTSTK|SAIL|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3394|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1394|N
157525|2963|OPTSTK|SAIL|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2178|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB137PE|0|2|0|0||E|N|N|N|P|N|||178|N
157526|2963|OPTSTK|SAIL|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3034|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB139CE|0|2|0|0||E|N|N|N|P|N|||1034|N
157527|2963|OPTSTK|SAIL|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB139PE|0|2|0|0||E|N|N|N|P|N|||188|N
157528|2963|OPTSTK|SAIL|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3102|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB141CE|0|2|0|0||E|N|N|N|P|N|||1102|N
157529|2963|OPTSTK|SAIL|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB141PE|0|2|0|0||E|N|N|N|P|N|||223|N
157530|2963|OPTSTK|SAIL|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2942|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB143CE|0|2|0|0||E|N|N|N|P|N|||942|N
157531|2963|OPTSTK|SAIL|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2294|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB143PE|0|2|0|0||E|N|N|N|P|N|||294|N
157532|2963|OPTSTK|SAIL|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2829|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||829|N
157533|2963|OPTSTK|SAIL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2365|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||365|N
157534|2963|OPTSTK|SAIL|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2714|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB147CE|0|2|0|0||E|N|N|N|P|N|||714|N
157535|2963|OPTSTK|SAIL|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2451|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB147PE|0|2|0|0||E|N|N|N|P|N|||451|N
157536|2963|OPTSTK|SAIL|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2608|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB149CE|0|2|0|0||E|N|N|N|P|N|||608|N
157537|2963|OPTSTK|SAIL|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2558|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB149PE|0|2|0|0||E|N|N|N|P|N|||558|N
157538|2963|OPTSTK|SAIL|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2550|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB151CE|0|2|0|0||E|N|N|N|P|N|||550|N
157539|2963|OPTSTK|SAIL|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2627|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB151PE|0|2|0|0||E|N|N|N|P|N|||627|N
157540|2963|OPTSTK|SAIL|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2461|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB153CE|0|2|0|0||E|N|N|N|P|N|||461|N
157541|2963|OPTSTK|SAIL|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2761|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB153PE|0|2|0|0||E|N|N|N|P|N|||761|N
157542|2963|OPTSTK|SAIL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2375|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||375|N
157543|2963|OPTSTK|SAIL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2898|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||898|N
157544|2963|OPTSTK|SAIL|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2335|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB157CE|0|2|0|0||E|N|N|N|P|N|||335|N
157545|2963|OPTSTK|SAIL|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3052|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB157PE|0|2|0|0||E|N|N|N|P|N|||1052|N
157546|2963|OPTSTK|SAIL|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2275|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB159CE|0|2|0|0||E|N|N|N|P|N|||275|N
157547|2963|OPTSTK|SAIL|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3247|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB159PE|0|2|0|0||E|N|N|N|P|N|||1247|N
157548|2963|OPTSTK|SAIL|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2229|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB161CE|0|2|0|0||E|N|N|N|P|N|||229|N
157549|2963|OPTSTK|SAIL|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3399|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB161PE|0|2|0|0||E|N|N|N|P|N|||1399|N
157550|2963|OPTSTK|SAIL|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB163CE|0|2|0|0||E|N|N|N|P|N|||184|N
157551|2963|OPTSTK|SAIL|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3558|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB163PE|0|2|0|0||E|N|N|N|P|N|||1558|N
157552|2963|OPTSTK|SAIL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2167|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||167|N
157553|2963|OPTSTK|SAIL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3694|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1694|N
157554|2963|OPTSTK|SAIL|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2151|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB167CE|0|2|0|0||E|N|N|N|P|N|||151|N
157555|2963|OPTSTK|SAIL|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3894|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB167PE|0|2|0|0||E|N|N|N|P|N|||1894|N
157556|2963|OPTSTK|SAIL|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB169CE|0|2|0|0||E|N|N|N|P|N|||97|N
157557|2963|OPTSTK|SAIL|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB169PE|0|2|0|0||E|N|N|N|P|N|||2070|N
157558|2963|OPTSTK|SAIL|XX||1456410600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB171CE|0|2|0|0||E|N|N|N|P|N|||78|N
157559|2963|OPTSTK|SAIL|XX||1456410600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|249|4249|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB171PE|0|2|0|0||E|N|N|N|P|N|||2249|N
157560|2963|OPTSTK|SAIL|XX||1456410600|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB173CE|0|2|0|0||E|N|N|N|P|N|||62|N
157561|2963|OPTSTK|SAIL|XX||1456410600|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|432|4432|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB173PE|0|2|0|0||E|N|N|N|P|N|||2432|N
157562|2963|OPTSTK|SAIL|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB174CE|0|2|0|0||E|N|N|N|P|N|||83|N
157563|2963|OPTSTK|SAIL|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2525|N
157564|2963|OPTSTK|SAIL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||79|N
157565|2963|OPTSTK|SAIL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|618|4618|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2618|N
157566|2963|OPTSTK|SAIL|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB177CE|0|2|0|0||E|N|N|N|P|N|||68|N
157567|2963|OPTSTK|SAIL|XX||1456410600|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|807|4807|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB177PE|0|2|0|0||E|N|N|N|P|N|||2807|N
157568|2963|OPTSTK|SAIL|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2065|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB178CE|0|2|0|0||E|N|N|N|P|N|||65|N
157569|2963|OPTSTK|SAIL|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|902|4902|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB178PE|0|2|0|0||E|N|N|N|P|N|||2902|N
157570|2963|OPTSTK|SAIL|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB182CE|0|2|0|0||E|N|N|N|P|N|||20|N
157571|2963|OPTSTK|SAIL|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1287|5287|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3287|N
157572|2963|OPTSTK|SAIL|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB186CE|0|2|0|0||E|N|N|N|P|N|||12|N
157573|2963|OPTSTK|SAIL|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1678|5678|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3678|N
157574|2963|OPTSTK|SAIL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7|N
157575|2963|OPTSTK|SAIL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2071|6071|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4071|N
157576|2963|OPTSTK|SAIL|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB194CE|0|2|0|0||E|N|N|N|P|N|||4|N
157577|2963|OPTSTK|SAIL|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2467|6467|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB194PE|0|2|0|0||E|N|N|N|P|N|||4467|N
157578|2963|OPTSTK|SAIL|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB198CE|0|2|0|0||E|N|N|N|P|N|||2|N
157579|2963|OPTSTK|SAIL|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2864|6864|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB198PE|0|2|0|0||E|N|N|N|P|N|||4864|N
157580|2963|OPTSTK|SAIL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||1|N
157581|2963|OPTSTK|SAIL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|3062|7062|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5062|N
157582|2963|OPTSTK|SAIL|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB202CE|0|2|0|0||E|N|N|N|P|N|||1|N
157583|2963|OPTSTK|SAIL|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|3261|7261|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAIL26FEB202PE|0|2|0|0||E|N|N|N|P|N|||5261|N
157584|2885|OPTSTK|RELIANCE|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|25760|36460|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||31110|N
157585|2885|OPTSTK|RELIANCE|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||20|N
157586|2885|OPTSTK|RELIANCE|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|23805|34475|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||29140|N
157587|2885|OPTSTK|RELIANCE|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||30|N
157592|2963|OPTSTK|SAIL|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|3362|7362|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR96CE|0|2|0|0||E|N|N|N|P|N|||5362|N
157593|2963|OPTSTK|SAIL|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR96PE|0|2|0|0||E|N|N|N|P|N|||2|N
157594|2963|OPTSTK|SAIL|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2969|6969|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4969|N
157595|2963|OPTSTK|SAIL|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR100PE|0|2|0|0||E|N|N|N|P|N|||5|N
157596|2963|OPTSTK|SAIL|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2578|6578|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4578|N
157597|2963|OPTSTK|SAIL|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR104PE|0|2|0|0||E|N|N|N|P|N|||11|N
157598|2885|OPTSTK|RELIANCE|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|21875|32495|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||27185|N
157599|2885|OPTSTK|RELIANCE|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||50|N
157600|2963|OPTSTK|SAIL|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2191|6191|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR108CE|0|2|0|0||E|N|N|N|P|N|||4191|N
157601|2963|OPTSTK|SAIL|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR108PE|0|2|0|0||E|N|N|N|P|N|||20|N
157602|2963|OPTSTK|SAIL|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR110CE|0|2|0|0||E|N|N|N|P|N|||4000|N
157603|2963|OPTSTK|SAIL|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR110PE|0|2|0|0||E|N|N|N|P|N|||27|N
157604|2963|OPTSTK|SAIL|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1811|5811|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR112CE|0|2|0|0||E|N|N|N|P|N|||3811|N
157605|2963|OPTSTK|SAIL|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR112PE|0|2|0|0||E|N|N|N|P|N|||36|N
157606|2963|OPTSTK|SAIL|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1624|5624|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3624|N
157607|2963|OPTSTK|SAIL|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR114PE|0|2|0|0||E|N|N|N|P|N|||47|N
157608|2963|OPTSTK|SAIL|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1439|5439|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3439|N
157609|2963|OPTSTK|SAIL|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR116PE|0|2|0|0||E|N|N|N|P|N|||60|N
157610|2963|OPTSTK|SAIL|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1257|5257|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR118CE|0|2|0|0||E|N|N|N|P|N|||3257|N
157611|2963|OPTSTK|SAIL|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR118PE|0|2|0|0||E|N|N|N|P|N|||76|N
157612|2963|OPTSTK|SAIL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1078|5078|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3078|N
157613|2963|OPTSTK|SAIL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2095|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR120PE|0|2|0|0||E|N|N|N|P|N|||95|N
157614|2963|OPTSTK|SAIL|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|903|4903|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR122CE|0|2|0|0||E|N|N|N|P|N|||2903|N
157615|2963|OPTSTK|SAIL|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR122PE|0|2|0|0||E|N|N|N|P|N|||118|N
157616|2963|OPTSTK|SAIL|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|732|4732|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2732|N
157617|2963|OPTSTK|SAIL|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2145|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR124PE|0|2|0|0||E|N|N|N|P|N|||145|N
157618|2963|OPTSTK|SAIL|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2565|N
157619|2963|OPTSTK|SAIL|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR126PE|0|2|0|0||E|N|N|N|P|N|||177|N
157620|2963|OPTSTK|SAIL|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|403|4403|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR128CE|0|2|0|0||E|N|N|N|P|N|||2403|N
157621|2963|OPTSTK|SAIL|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2213|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR128PE|0|2|0|0||E|N|N|N|P|N|||213|N
157622|2963|OPTSTK|SAIL|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|246|4246|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2246|N
157623|2963|OPTSTK|SAIL|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2254|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR130PE|0|2|0|0||E|N|N|N|P|N|||254|N
157624|2963|OPTSTK|SAIL|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|94|4094|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR132CE|0|2|0|0||E|N|N|N|P|N|||2094|N
157625|2963|OPTSTK|SAIL|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR132PE|0|2|0|0||E|N|N|N|P|N|||300|N
157626|2963|OPTSTK|SAIL|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3949|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR134CE|0|2|0|0||E|N|N|N|P|N|||1949|N
157627|2963|OPTSTK|SAIL|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2352|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR134PE|0|2|0|0||E|N|N|N|P|N|||352|N
157628|2963|OPTSTK|SAIL|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3808|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1808|N
157629|2963|OPTSTK|SAIL|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2410|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR136PE|0|2|0|0||E|N|N|N|P|N|||410|N
157630|2963|OPTSTK|SAIL|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3673|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR138CE|0|2|0|0||E|N|N|N|P|N|||1673|N
157631|2963|OPTSTK|SAIL|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2473|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR138PE|0|2|0|0||E|N|N|N|P|N|||473|N
157632|2963|OPTSTK|SAIL|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3546|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1546|N
157633|2963|OPTSTK|SAIL|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2410|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||410|N
157634|2963|OPTSTK|SAIL|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3424|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1424|N
157635|2963|OPTSTK|SAIL|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2620|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR142PE|0|2|0|0||E|N|N|N|P|N|||620|N
157636|2963|OPTSTK|SAIL|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3309|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1309|N
157637|2963|OPTSTK|SAIL|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2703|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR144PE|0|2|0|0||E|N|N|N|P|N|||703|N
157638|2963|OPTSTK|SAIL|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3200|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1200|N
157639|2963|OPTSTK|SAIL|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2792|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR146PE|0|2|0|0||E|N|N|N|P|N|||792|N
157640|2963|OPTSTK|SAIL|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3098|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1098|N
157641|2963|OPTSTK|SAIL|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2888|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR148PE|0|2|0|0||E|N|N|N|P|N|||888|N
157642|2963|OPTSTK|SAIL|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2845|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||845|N
157643|2963|OPTSTK|SAIL|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2969|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||969|N
157644|2963|OPTSTK|SAIL|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2912|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR152CE|0|2|0|0||E|N|N|N|P|N|||912|N
157645|2963|OPTSTK|SAIL|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3099|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR152PE|0|2|0|0||E|N|N|N|P|N|||1099|N
157646|2963|OPTSTK|SAIL|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2829|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR154CE|0|2|0|0||E|N|N|N|P|N|||829|N
157647|2963|OPTSTK|SAIL|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3213|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR154PE|0|2|0|0||E|N|N|N|P|N|||1213|N
157648|2963|OPTSTK|SAIL|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2751|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR156CE|0|2|0|0||E|N|N|N|P|N|||751|N
157649|2963|OPTSTK|SAIL|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3334|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR156PE|0|2|0|0||E|N|N|N|P|N|||1334|N
157650|2963|OPTSTK|SAIL|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2679|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR158CE|0|2|0|0||E|N|N|N|P|N|||679|N
157651|2963|OPTSTK|SAIL|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3460|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR158PE|0|2|0|0||E|N|N|N|P|N|||1460|N
157652|2963|OPTSTK|SAIL|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2613|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||613|N
157653|2963|OPTSTK|SAIL|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3592|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1592|N
157654|2963|OPTSTK|SAIL|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2552|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR162CE|0|2|0|0||E|N|N|N|P|N|||552|N
157655|2963|OPTSTK|SAIL|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3729|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1729|N
157656|2963|OPTSTK|SAIL|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2496|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR164CE|0|2|0|0||E|N|N|N|P|N|||496|N
157657|2963|OPTSTK|SAIL|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|3870|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1870|N
157658|2963|OPTSTK|SAIL|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2445|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR166CE|0|2|0|0||E|N|N|N|P|N|||445|N
157659|2963|OPTSTK|SAIL|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|18|4018|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR166PE|0|2|0|0||E|N|N|N|P|N|||2018|N
157660|2963|OPTSTK|SAIL|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2398|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR168CE|0|2|0|0||E|N|N|N|P|N|||398|N
157661|2963|OPTSTK|SAIL|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|169|4169|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR168PE|0|2|0|0||E|N|N|N|P|N|||2169|N
157662|2963|OPTSTK|SAIL|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||356|N
157663|2963|OPTSTK|SAIL|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2325|N
157664|2963|OPTSTK|SAIL|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2317|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR172CE|0|2|0|0||E|N|N|N|P|N|||317|N
157665|2963|OPTSTK|SAIL|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|484|4484|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR172PE|0|2|0|0||E|N|N|N|P|N|||2484|N
157666|2963|OPTSTK|SAIL|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2282|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR174CE|0|2|0|0||E|N|N|N|P|N|||282|N
157667|2963|OPTSTK|SAIL|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|647|4647|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR174PE|0|2|0|0||E|N|N|N|P|N|||2647|N
157668|2963|OPTSTK|SAIL|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2250|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR176CE|0|2|0|0||E|N|N|N|P|N|||250|N
157669|2963|OPTSTK|SAIL|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|813|4813|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR176PE|0|2|0|0||E|N|N|N|P|N|||2813|N
157670|2963|OPTSTK|SAIL|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2222|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR178CE|0|2|0|0||E|N|N|N|P|N|||222|N
157671|2963|OPTSTK|SAIL|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|983|4983|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR178PE|0|2|0|0||E|N|N|N|P|N|||2983|N
157672|2963|OPTSTK|SAIL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2196|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||196|N
157673|2963|OPTSTK|SAIL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1155|5155|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3155|N
157674|2963|OPTSTK|SAIL|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2152|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR184CE|0|2|0|0||E|N|N|N|P|N|||152|N
157675|2963|OPTSTK|SAIL|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1508|5508|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR184PE|0|2|0|0||E|N|N|N|P|N|||3508|N
157676|2963|OPTSTK|SAIL|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR188CE|0|2|0|0||E|N|N|N|P|N|||118|N
157677|2963|OPTSTK|SAIL|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1869|5869|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR188PE|0|2|0|0||E|N|N|N|P|N|||3869|N
157678|2963|OPTSTK|SAIL|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR192CE|0|2|0|0||E|N|N|N|P|N|||90|N
157679|2963|OPTSTK|SAIL|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2238|6238|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR192PE|0|2|0|0||E|N|N|N|P|N|||4238|N
157680|2963|OPTSTK|SAIL|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR196CE|0|2|0|0||E|N|N|N|P|N|||69|N
157681|2963|OPTSTK|SAIL|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2613|6613|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR196PE|0|2|0|0||E|N|N|N|P|N|||4613|N
157682|2963|OPTSTK|SAIL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||52|N
157683|2963|OPTSTK|SAIL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1451606400|0|0|0|0|0|2992|6992|0|0|0|1454665392|1459296000|1459348200|15|1|            |SAIL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||4992|N
157684|2885|OPTSTK|RELIANCE|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|19960|30510|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||25235|N
157685|2885|OPTSTK|RELIANCE|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||85|N
157686|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|4204|8204|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB85CE|0|2|0|0||E|N|N|N|P|N|||6204|N
157687|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB85PE|0|2|0|0||E|N|N|N|P|N|||1|N
157688|2885|OPTSTK|RELIANCE|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|18080|28540|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||23310|N
157689|2885|OPTSTK|RELIANCE|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665392|1459296000|1459348200|15|1|            |RELIANCE26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||140|N
157690|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|2462|6462|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB102.5CE|0|2|0|0||E|N|N|N|P|N|||4462|N
157691|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB102.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
157692|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1968|5968|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB107.5CE|0|2|0|0||E|N|N|N|P|N|||3968|N
157693|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB107.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
157694|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1479|5479|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB112.5CE|0|2|0|0||E|N|N|N|P|N|||3479|N
157695|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB112.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
157696|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1001|5001|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||3001|N
157697|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
157698|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
157699|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||73|N
157700|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||2105|N
157701|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
157702|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3705|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
157703|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2235|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
157704|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3348|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||1348|N
157705|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2376|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||376|N
157706|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3039|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||1039|N
157707|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2250|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
157708|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2781|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||781|N
157709|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2805|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
157710|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
157711|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3094|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||1094|N
157712|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2408|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||408|N
157713|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3428|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||1428|N
157714|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2285|0|0|0|1454665392|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
157715|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3804|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||1804|N
157716|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||194|N
157717|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||2210|N
157718|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||129|N
157719|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|644|4644|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||2644|N
157720|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
157721|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1097|5097|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||3097|N
157722|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||53|N
157723|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1565|5565|0|0|0|1454665393|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||3565|N
157724|2885|OPTSTK|RELIANCE|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|16245|26565|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||21405|N
157725|2885|OPTSTK|RELIANCE|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||220|N
157726|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|3769|7769|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR90CE|0|2|0|0||E|N|N|N|P|N|||5769|N
157727|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR90PE|0|2|0|0||E|N|N|N|P|N|||9|N
157728|2885|OPTSTK|RELIANCE|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|14470|24610|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||19540|N
157729|2885|OPTSTK|RELIANCE|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||330|N
157730|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|2805|6805|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4805|N
157731|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR100PE|0|2|0|0||E|N|N|N|P|N|||35|N
157732|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|2337|6337|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR105CE|0|2|0|0||E|N|N|N|P|N|||4337|N
157733|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2063|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR105PE|0|2|0|0||E|N|N|N|P|N|||63|N
157734|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1884|5884|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3884|N
157735|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR110PE|0|2|0|0||E|N|N|N|P|N|||105|N
157736|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3450|N
157737|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2166|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR115PE|0|2|0|0||E|N|N|N|P|N|||166|N
157738|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1037|5037|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3037|N
157739|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2249|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR120PE|0|2|0|0||E|N|N|N|P|N|||249|N
157740|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|651|4651|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2651|N
157741|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2358|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR125PE|0|2|0|0||E|N|N|N|P|N|||358|N
157742|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|294|4294|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2294|N
157743|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2496|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR130PE|0|2|0|0||E|N|N|N|P|N|||496|N
157744|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3967|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR135CE|0|2|0|0||E|N|N|N|P|N|||1967|N
157745|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2664|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR135PE|0|2|0|0||E|N|N|N|P|N|||664|N
157746|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3673|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1673|N
157747|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2865|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR140PE|0|2|0|0||E|N|N|N|P|N|||865|N
157748|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3411|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1411|N
157749|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3099|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR145PE|0|2|0|0||E|N|N|N|P|N|||1099|N
157750|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3181|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1181|N
157751|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3363|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1363|N
157752|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2981|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR155CE|0|2|0|0||E|N|N|N|P|N|||981|N
157753|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3658|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1658|N
157754|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2808|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR160CE|0|2|0|0||E|N|N|N|P|N|||808|N
157755|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|3981|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1981|N
157756|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2662|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR165CE|0|2|0|0||E|N|N|N|P|N|||662|N
157757|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|329|4329|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR165PE|0|2|0|0||E|N|N|N|P|N|||2329|N
157758|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2539|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR170CE|0|2|0|0||E|N|N|N|P|N|||539|N
157759|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|702|4702|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2702|N
157760|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2436|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR175CE|0|2|0|0||E|N|N|N|P|N|||436|N
157761|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1094|5094|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR175PE|0|2|0|0||E|N|N|N|P|N|||3094|N
157762|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR180CE|0|2|0|0||E|N|N|N|P|N|||350|N
157763|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1503|5503|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3503|N
157764|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2280|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR185CE|0|2|0|0||E|N|N|N|P|N|||280|N
157765|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1928|5928|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR185PE|0|2|0|0||E|N|N|N|P|N|||3928|N
157766|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2222|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR190CE|0|2|0|0||E|N|N|N|P|N|||222|N
157767|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|2366|6366|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4366|N
157768|30125|OPTSTK|SAMMAANCAP|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR200CE|0|2|0|0||E|N|N|N|P|N|||138|N
157769|30125|OPTSTK|SAMMAANCAP|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1451606400|0|0|0|0|0|3272|7272|0|0|0|1454665393|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5272|N
157770|2885|OPTSTK|RELIANCE|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|12760|22670|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||17715|N
157771|2885|OPTSTK|RELIANCE|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||490|N
157772|17971|OPTSTK|SBICARD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|26315|33165|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||29740|N
157773|17971|OPTSTK|SBICARD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
157774|17971|OPTSTK|SBICARD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|24325|31175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||27750|N
157775|17971|OPTSTK|SBICARD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
157776|17971|OPTSTK|SBICARD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|20335|27185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||23760|N
157777|17971|OPTSTK|SBICARD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
157778|2885|OPTSTK|RELIANCE|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|11145|20755|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||15950|N
157779|2885|OPTSTK|RELIANCE|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||600|N
157780|17971|OPTSTK|SBICARD|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11370|18220|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB590CE|0|2|0|0||E|N|N|N|P|N|||14795|N
157781|17971|OPTSTK|SBICARD|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
157782|17971|OPTSTK|SBICARD|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9395|16225|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB610CE|0|2|0|0||E|N|N|N|P|N|||12810|N
157783|17971|OPTSTK|SBICARD|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10|N
157784|17971|OPTSTK|SBICARD|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7455|14215|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB630CE|0|2|0|0||E|N|N|N|P|N|||10835|N
157785|17971|OPTSTK|SBICARD|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB630PE|0|2|0|0||E|N|N|N|P|N|||30|N
157786|17971|OPTSTK|SBICARD|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5595|12195|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB650CE|0|2|0|0||E|N|N|N|P|N|||8895|N
157787|17971|OPTSTK|SBICARD|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB650PE|0|2|0|0||E|N|N|N|P|N|||85|N
157788|17971|OPTSTK|SBICARD|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3905|10175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB670CE|0|2|0|0||E|N|N|N|P|N|||7040|N
157789|17971|OPTSTK|SBICARD|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB670PE|0|2|0|0||E|N|N|N|P|N|||220|N
157790|17971|OPTSTK|SBICARD|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2460|8180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5320|N
157791|17971|OPTSTK|SBICARD|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB690PE|0|2|0|0||E|N|N|N|P|N|||620|N
157792|17971|OPTSTK|SBICARD|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1355|6275|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB710CE|0|2|0|0||E|N|N|N|P|N|||3815|N
157793|17971|OPTSTK|SBICARD|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB710PE|0|2|0|0||E|N|N|N|P|N|||1050|N
157794|17971|OPTSTK|SBICARD|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB730CE|0|2|0|0||E|N|N|N|P|N|||2305|N
157795|17971|OPTSTK|SBICARD|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB730PE|0|2|0|0||E|N|N|N|P|N|||1820|N
157796|17971|OPTSTK|SBICARD|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB750CE|0|2|0|0||E|N|N|N|P|N|||1385|N
157797|17971|OPTSTK|SBICARD|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB750PE|0|2|0|0||E|N|N|N|P|N|||2870|N
157798|17971|OPTSTK|SBICARD|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB770CE|0|2|0|0||E|N|N|N|P|N|||800|N
157799|17971|OPTSTK|SBICARD|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1850|6680|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB770PE|0|2|0|0||E|N|N|N|P|N|||4265|N
157800|17971|OPTSTK|SBICARD|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB790CE|0|2|0|0||E|N|N|N|P|N|||460|N
157801|17971|OPTSTK|SBICARD|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3085|8665|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB790PE|0|2|0|0||E|N|N|N|P|N|||5875|N
157802|17971|OPTSTK|SBICARD|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB810CE|0|2|0|0||E|N|N|N|P|N|||275|N
157803|17971|OPTSTK|SBICARD|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4350|10460|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB810PE|0|2|0|0||E|N|N|N|P|N|||7405|N
157804|17971|OPTSTK|SBICARD|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB830CE|0|2|0|0||E|N|N|N|P|N|||175|N
157805|17971|OPTSTK|SBICARD|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6025|12485|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB830PE|0|2|0|0||E|N|N|N|P|N|||9255|N
157806|17971|OPTSTK|SBICARD|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB850CE|0|2|0|0||E|N|N|N|P|N|||115|N
157807|17971|OPTSTK|SBICARD|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9515|16175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB850PE|0|2|0|0||E|N|N|N|P|N|||12845|N
157808|17971|OPTSTK|SBICARD|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB870CE|0|2|0|0||E|N|N|N|P|N|||90|N
157809|17971|OPTSTK|SBICARD|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9755|16515|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB870PE|0|2|0|0||E|N|N|N|P|N|||13135|N
157810|17971|OPTSTK|SBICARD|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB890CE|0|2|0|0||E|N|N|N|P|N|||60|N
157811|17971|OPTSTK|SBICARD|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11700|18520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB890PE|0|2|0|0||E|N|N|N|P|N|||15110|N
157812|17971|OPTSTK|SBICARD|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB910CE|0|2|0|0||E|N|N|N|P|N|||55|N
157813|17971|OPTSTK|SBICARD|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13680|20520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB910PE|0|2|0|0||E|N|N|N|P|N|||17100|N
157814|17971|OPTSTK|SBICARD|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB930CE|0|2|0|0||E|N|N|N|P|N|||40|N
157815|17971|OPTSTK|SBICARD|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15665|22515|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB930PE|0|2|0|0||E|N|N|N|P|N|||19090|N
157816|17971|OPTSTK|SBICARD|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB950CE|0|2|0|0||E|N|N|N|P|N|||30|N
157817|17971|OPTSTK|SBICARD|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|17655|24505|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB950PE|0|2|0|0||E|N|N|N|P|N|||21080|N
157818|17971|OPTSTK|SBICARD|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
157819|17971|OPTSTK|SBICARD|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|19650|26500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB970PE|0|2|0|0||E|N|N|N|P|N|||23075|N
157820|17971|OPTSTK|SBICARD|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
157821|17971|OPTSTK|SBICARD|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21640|28490|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB990PE|0|2|0|0||E|N|N|N|P|N|||25065|N
157822|17971|OPTSTK|SBICARD|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
157823|17971|OPTSTK|SBICARD|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|23635|30485|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||27060|N
157824|17971|OPTSTK|SBICARD|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
157825|17971|OPTSTK|SBICARD|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|25625|32475|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||29050|N
157826|17971|OPTSTK|SBICARD|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
157827|17971|OPTSTK|SBICARD|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|27620|34470|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBICARD26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||31045|N
157838|2885|OPTSTK|RELIANCE|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|9620|18880|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||14250|N
157839|2885|OPTSTK|RELIANCE|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||985|N
157840|17971|OPTSTK|SBICARD|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|18660|25510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR520CE|0|2|0|0||E|N|N|N|P|N|||22085|N
157841|17971|OPTSTK|SBICARD|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
157842|17971|OPTSTK|SBICARD|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14735|21545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR560CE|0|2|0|0||E|N|N|N|P|N|||18140|N
157843|17971|OPTSTK|SBICARD|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR560PE|0|2|0|0||E|N|N|N|P|N|||20|N
157844|17971|OPTSTK|SBICARD|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10930|17590|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR600CE|0|2|0|0||E|N|N|N|P|N|||14260|N
157845|17971|OPTSTK|SBICARD|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR600PE|0|2|0|0||E|N|N|N|P|N|||100|N
157846|17971|OPTSTK|SBICARD|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9135|15625|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR620CE|0|2|0|0||E|N|N|N|P|N|||12380|N
157847|17971|OPTSTK|SBICARD|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR620PE|0|2|0|0||E|N|N|N|P|N|||205|N
157848|17971|OPTSTK|SBICARD|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7455|13695|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR640CE|0|2|0|0||E|N|N|N|P|N|||10575|N
157849|17971|OPTSTK|SBICARD|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR640PE|0|2|0|0||E|N|N|N|P|N|||375|N
157850|17971|OPTSTK|SBICARD|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5920|11810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR660CE|0|2|0|0||E|N|N|N|P|N|||8865|N
157851|17971|OPTSTK|SBICARD|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR660PE|0|2|0|0||E|N|N|N|P|N|||650|N
157852|17971|OPTSTK|SBICARD|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4570|10010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR680CE|0|2|0|0||E|N|N|N|P|N|||7290|N
157853|17971|OPTSTK|SBICARD|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR680PE|0|2|0|0||E|N|N|N|P|N|||1050|N
157854|17971|OPTSTK|SBICARD|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1745|6655|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR700CE|0|2|0|0||E|N|N|N|P|N|||4200|N
157855|17971|OPTSTK|SBICARD|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1665|N
157856|17971|OPTSTK|SBICARD|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2460|6770|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR720CE|0|2|0|0||E|N|N|N|P|N|||4615|N
157857|17971|OPTSTK|SBICARD|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR720PE|0|2|0|0||E|N|N|N|P|N|||2340|N
157858|17971|OPTSTK|SBICARD|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1680|N
157859|17971|OPTSTK|SBICARD|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1925|5925|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR740PE|0|2|0|0||E|N|N|N|P|N|||3925|N
157860|17971|OPTSTK|SBICARD|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1400|N
157861|17971|OPTSTK|SBICARD|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3200|7200|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5200|N
157862|17971|OPTSTK|SBICARD|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR780CE|0|2|0|0||E|N|N|N|P|N|||975|N
157863|17971|OPTSTK|SBICARD|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5055|9445|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR780PE|0|2|0|0||E|N|N|N|P|N|||7250|N
157864|17971|OPTSTK|SBICARD|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR800CE|0|2|0|0||E|N|N|N|P|N|||695|N
157865|17971|OPTSTK|SBICARD|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4595|9525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR800PE|0|2|0|0||E|N|N|N|P|N|||7060|N
157866|17971|OPTSTK|SBICARD|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR820CE|0|2|0|0||E|N|N|N|P|N|||990|N
157867|17971|OPTSTK|SBICARD|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5925|11315|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR820PE|0|2|0|0||E|N|N|N|P|N|||8620|N
157868|17971|OPTSTK|SBICARD|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR840CE|0|2|0|0||E|N|N|N|P|N|||330|N
157869|17971|OPTSTK|SBICARD|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7405|13175|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR840PE|0|2|0|0||E|N|N|N|P|N|||10290|N
157870|17971|OPTSTK|SBICARD|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR860CE|0|2|0|0||E|N|N|N|P|N|||460|N
157871|17971|OPTSTK|SBICARD|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9015|15085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR860PE|0|2|0|0||E|N|N|N|P|N|||12050|N
157872|17971|OPTSTK|SBICARD|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR880CE|0|2|0|0||E|N|N|N|P|N|||305|N
157873|17971|OPTSTK|SBICARD|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10725|17025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR880PE|0|2|0|0||E|N|N|N|P|N|||13875|N
157874|17971|OPTSTK|SBICARD|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR900CE|0|2|0|0||E|N|N|N|P|N|||110|N
157875|17971|OPTSTK|SBICARD|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12515|18985|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR900PE|0|2|0|0||E|N|N|N|P|N|||15750|N
157876|17971|OPTSTK|SBICARD|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR920CE|0|2|0|0||E|N|N|N|P|N|||125|N
157877|17971|OPTSTK|SBICARD|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14355|20955|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR920PE|0|2|0|0||E|N|N|N|P|N|||17655|N
157878|17971|OPTSTK|SBICARD|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR940CE|0|2|0|0||E|N|N|N|P|N|||80|N
157879|17971|OPTSTK|SBICARD|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16245|22935|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR940PE|0|2|0|0||E|N|N|N|P|N|||19590|N
157880|17971|OPTSTK|SBICARD|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR960CE|0|2|0|0||E|N|N|N|P|N|||50|N
157881|17971|OPTSTK|SBICARD|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|18165|24915|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR960PE|0|2|0|0||E|N|N|N|P|N|||21540|N
157882|17971|OPTSTK|SBICARD|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR980CE|0|2|0|0||E|N|N|N|P|N|||30|N
157883|17971|OPTSTK|SBICARD|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|20110|26900|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR980PE|0|2|0|0||E|N|N|N|P|N|||23505|N
157884|17971|OPTSTK|SBICARD|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
157885|17971|OPTSTK|SBICARD|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|22070|28880|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||25475|N
157886|17971|OPTSTK|SBICARD|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
157887|17971|OPTSTK|SBICARD|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|24030|30860|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||27445|N
157888|17971|OPTSTK|SBICARD|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
157889|17971|OPTSTK|SBICARD|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|26005|32845|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||29425|N
157890|17971|OPTSTK|SBICARD|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
157891|17971|OPTSTK|SBICARD|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|27975|34825|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||31400|N
157892|17971|OPTSTK|SBICARD|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
157893|17971|OPTSTK|SBICARD|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|29955|36805|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||33380|N
157894|17971|OPTSTK|SBICARD|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
157895|17971|OPTSTK|SBICARD|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|33915|40765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||37340|N
157896|17971|OPTSTK|SBICARD|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
157897|17971|OPTSTK|SBICARD|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|37880|44730|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||41305|N
157898|17971|OPTSTK|SBICARD|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
157899|17971|OPTSTK|SBICARD|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|41840|48690|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBICARD26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||45265|N
157900|2885|OPTSTK|RELIANCE|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|8205|17045|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||12625|N
157901|2885|OPTSTK|RELIANCE|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||1340|N
157908|2885|OPTSTK|RELIANCE|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|6915|15275|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||11095|N
157909|2885|OPTSTK|RELIANCE|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||1790|N
157910|21808|OPTSTK|SBILIFE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|85000|99980|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||92490|N
157911|21808|OPTSTK|SBILIFE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
157912|21808|OPTSTK|SBILIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|81015|95995|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||88505|N
157913|21808|OPTSTK|SBILIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
157914|21808|OPTSTK|SBILIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|77030|92010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||84520|N
157915|21808|OPTSTK|SBILIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
157916|21808|OPTSTK|SBILIFE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|73045|88025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||80535|N
157917|21808|OPTSTK|SBILIFE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
157918|21808|OPTSTK|SBILIFE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|69060|84040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||76550|N
157919|21808|OPTSTK|SBILIFE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
157920|21808|OPTSTK|SBILIFE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|61090|76070|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||68580|N
157921|21808|OPTSTK|SBILIFE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
157922|2885|OPTSTK|RELIANCE|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5745|13575|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||9660|N
157923|2885|OPTSTK|RELIANCE|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|335|4335|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||2335|N
157924|21808|OPTSTK|SBILIFE|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|47140|62120|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||54630|N
157925|21808|OPTSTK|SBILIFE|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
157926|21808|OPTSTK|SBILIFE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|43155|58135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||50645|N
157927|21808|OPTSTK|SBILIFE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
157928|21808|OPTSTK|SBILIFE|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|39165|54145|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||46655|N
157929|21808|OPTSTK|SBILIFE|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
157930|21808|OPTSTK|SBILIFE|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|35180|50160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||42670|N
157931|21808|OPTSTK|SBILIFE|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
157932|21808|OPTSTK|SBILIFE|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|31195|46175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||38685|N
157933|21808|OPTSTK|SBILIFE|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
157934|21808|OPTSTK|SBILIFE|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|27210|42190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||34700|N
157935|21808|OPTSTK|SBILIFE|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
157936|21808|OPTSTK|SBILIFE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|23245|38195|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||30720|N
157937|21808|OPTSTK|SBILIFE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
157938|21808|OPTSTK|SBILIFE|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|19310|34200|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||26755|N
157939|21808|OPTSTK|SBILIFE|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||30|N
157940|21808|OPTSTK|SBILIFE|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|15470|30180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||22825|N
157941|21808|OPTSTK|SBILIFE|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||80|N
157942|21808|OPTSTK|SBILIFE|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|11805|26135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||18970|N
157943|21808|OPTSTK|SBILIFE|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||295|N
157944|21808|OPTSTK|SBILIFE|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|8460|22090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||15275|N
157945|21808|OPTSTK|SBILIFE|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||500|N
157946|21808|OPTSTK|SBILIFE|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4560|17080|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||10820|N
157947|21808|OPTSTK|SBILIFE|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||945|N
157948|21808|OPTSTK|SBILIFE|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2530|13500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||8015|N
157949|21808|OPTSTK|SBILIFE|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1630|N
157950|21808|OPTSTK|SBILIFE|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|625|9715|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5170|N
157951|21808|OPTSTK|SBILIFE|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|5735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||2790|N
157952|21808|OPTSTK|SBILIFE|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|6465|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||2930|N
157953|21808|OPTSTK|SBILIFE|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|510|8430|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||4470|N
157954|21808|OPTSTK|SBILIFE|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|4160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1595|N
157955|21808|OPTSTK|SBILIFE|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2260|12110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||7185|N
157956|21808|OPTSTK|SBILIFE|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||840|N
157957|21808|OPTSTK|SBILIFE|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4920|16440|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||10680|N
157958|21808|OPTSTK|SBILIFE|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||430|N
157959|21808|OPTSTK|SBILIFE|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|7580|20390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||13985|N
157960|21808|OPTSTK|SBILIFE|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||235|N
157961|21808|OPTSTK|SBILIFE|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|10705|24425|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||17565|N
157962|21808|OPTSTK|SBILIFE|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||130|N
157963|21808|OPTSTK|SBILIFE|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|14170|28470|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||21320|N
157964|21808|OPTSTK|SBILIFE|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||90|N
157965|21808|OPTSTK|SBILIFE|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|17870|32510|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||25190|N
157966|21808|OPTSTK|SBILIFE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||75|N
157967|21808|OPTSTK|SBILIFE|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|21705|36525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||29115|N
157968|21808|OPTSTK|SBILIFE|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
157969|21808|OPTSTK|SBILIFE|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|25620|40530|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||33075|N
157970|21808|OPTSTK|SBILIFE|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
157971|21808|OPTSTK|SBILIFE|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|29575|44525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||37050|N
157972|21808|OPTSTK|SBILIFE|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
157973|21808|OPTSTK|SBILIFE|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|33545|48515|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||41030|N
157974|21808|OPTSTK|SBILIFE|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
157975|21808|OPTSTK|SBILIFE|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|37525|52505|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||45015|N
157976|21808|OPTSTK|SBILIFE|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
157977|21808|OPTSTK|SBILIFE|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|41510|56490|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||49000|N
157978|21808|OPTSTK|SBILIFE|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
157979|21808|OPTSTK|SBILIFE|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|45495|60475|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||52985|N
157980|21808|OPTSTK|SBILIFE|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
157981|21808|OPTSTK|SBILIFE|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|49480|64460|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||56970|N
157982|21808|OPTSTK|SBILIFE|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
157983|21808|OPTSTK|SBILIFE|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|59445|74425|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||66935|N
157984|21808|OPTSTK|SBILIFE|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
157985|21808|OPTSTK|SBILIFE|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|67415|82395|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||74905|N
157986|21808|OPTSTK|SBILIFE|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
157987|21808|OPTSTK|SBILIFE|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|71405|86385|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||78895|N
157988|21808|OPTSTK|SBILIFE|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
157989|21808|OPTSTK|SBILIFE|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|75390|90370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||82880|N
157990|21808|OPTSTK|SBILIFE|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
157991|21808|OPTSTK|SBILIFE|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|79375|94355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||86865|N
157992|21808|OPTSTK|SBILIFE|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
157993|21808|OPTSTK|SBILIFE|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|83360|98340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||90850|N
157994|21808|OPTSTK|SBILIFE|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
157995|21808|OPTSTK|SBILIFE|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|87345|102325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBILIFE26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||94835|N
157998|21808|OPTSTK|SBILIFE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|81695|96675|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||89185|N
157999|21808|OPTSTK|SBILIFE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
158000|21808|OPTSTK|SBILIFE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|73770|88750|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||81260|N
158001|21808|OPTSTK|SBILIFE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
158002|21808|OPTSTK|SBILIFE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|65845|80825|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||73335|N
158003|21808|OPTSTK|SBILIFE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
158004|21808|OPTSTK|SBILIFE|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|57925|72905|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||65415|N
158005|21808|OPTSTK|SBILIFE|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
158006|2885|OPTSTK|RELIANCE|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|3475|10725|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||7100|N
158007|2885|OPTSTK|RELIANCE|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||1945|N
158008|21808|OPTSTK|SBILIFE|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|50000|64980|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||57490|N
158009|21808|OPTSTK|SBILIFE|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
158010|21808|OPTSTK|SBILIFE|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|46040|61020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||53530|N
158011|21808|OPTSTK|SBILIFE|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
158012|21808|OPTSTK|SBILIFE|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|42090|57060|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||49575|N
158013|21808|OPTSTK|SBILIFE|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
158014|21808|OPTSTK|SBILIFE|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|38145|53095|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||45620|N
158015|21808|OPTSTK|SBILIFE|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
158016|21808|OPTSTK|SBILIFE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|34230|49130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||41680|N
158017|21808|OPTSTK|SBILIFE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
158018|21808|OPTSTK|SBILIFE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|30350|45170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||37760|N
158019|21808|OPTSTK|SBILIFE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||75|N
158020|21808|OPTSTK|SBILIFE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|26550|41210|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||33880|N
158021|21808|OPTSTK|SBILIFE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||155|N
158022|21808|OPTSTK|SBILIFE|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|22855|37265|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||30060|N
158023|21808|OPTSTK|SBILIFE|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||300|N
158024|21808|OPTSTK|SBILIFE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|19325|33355|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||26340|N
158025|21808|OPTSTK|SBILIFE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||540|N
158026|21808|OPTSTK|SBILIFE|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|16010|29500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||22755|N
158027|21808|OPTSTK|SBILIFE|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||920|N
158028|21808|OPTSTK|SBILIFE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|12970|25750|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||19360|N
158029|21808|OPTSTK|SBILIFE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1485|N
158030|21808|OPTSTK|SBILIFE|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|10250|22140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||16195|N
158031|21808|OPTSTK|SBILIFE|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2280|N
158032|21808|OPTSTK|SBILIFE|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|7880|18720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||13300|N
158033|21808|OPTSTK|SBILIFE|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|4075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2000|N
158034|21808|OPTSTK|SBILIFE|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5890|15560|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||10725|N
158035|21808|OPTSTK|SBILIFE|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2070|7390|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||4730|N
158036|21808|OPTSTK|SBILIFE|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4265|12685|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||8475|N
158037|21808|OPTSTK|SBILIFE|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|3160|9730|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||6445|N
158038|21808|OPTSTK|SBILIFE|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2985|10145|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||6565|N
158039|21808|OPTSTK|SBILIFE|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4580|12410|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||8495|N
158040|21808|OPTSTK|SBILIFE|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|90|6020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||3055|N
158041|21808|OPTSTK|SBILIFE|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|6345|15395|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||10870|N
158042|21808|OPTSTK|SBILIFE|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1305|6095|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||3700|N
158043|21808|OPTSTK|SBILIFE|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|8460|18650|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||13555|N
158044|21808|OPTSTK|SBILIFE|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|695|4695|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||2695|N
158045|21808|OPTSTK|SBILIFE|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|10905|22115|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||16510|N
158046|21808|OPTSTK|SBILIFE|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1920|N
158047|21808|OPTSTK|SBILIFE|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|13655|25745|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||19700|N
158048|21808|OPTSTK|SBILIFE|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1345|N
158049|21808|OPTSTK|SBILIFE|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|16675|29485|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||23080|N
158050|21808|OPTSTK|SBILIFE|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||920|N
158051|21808|OPTSTK|SBILIFE|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|19920|33320|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||26620|N
158052|21808|OPTSTK|SBILIFE|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||620|N
158053|21808|OPTSTK|SBILIFE|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|23355|37205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||30280|N
158054|21808|OPTSTK|SBILIFE|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||405|N
158055|21808|OPTSTK|SBILIFE|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|26935|41125|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||34030|N
158056|21808|OPTSTK|SBILIFE|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||265|N
158057|21808|OPTSTK|SBILIFE|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|30625|45065|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||37845|N
158058|21808|OPTSTK|SBILIFE|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||170|N
158059|21808|OPTSTK|SBILIFE|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|34405|49025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||41715|N
158060|21808|OPTSTK|SBILIFE|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||105|N
158061|21808|OPTSTK|SBILIFE|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|38235|52985|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||45610|N
158062|21808|OPTSTK|SBILIFE|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||65|N
158063|21808|OPTSTK|SBILIFE|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|42120|56950|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||49535|N
158064|21808|OPTSTK|SBILIFE|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
158065|21808|OPTSTK|SBILIFE|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|46025|60915|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||53470|N
158066|21808|OPTSTK|SBILIFE|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
158067|21808|OPTSTK|SBILIFE|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|49950|64880|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||57415|N
158068|21808|OPTSTK|SBILIFE|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
158069|21808|OPTSTK|SBILIFE|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|53895|68845|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||61370|N
158070|21808|OPTSTK|SBILIFE|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
158071|21808|OPTSTK|SBILIFE|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|61795|76765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||69280|N
158072|21808|OPTSTK|SBILIFE|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
158073|21808|OPTSTK|SBILIFE|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|69710|84690|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||77200|N
158074|21808|OPTSTK|SBILIFE|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
158075|21808|OPTSTK|SBILIFE|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|77635|92615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||85125|N
158076|21808|OPTSTK|SBILIFE|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
158077|21808|OPTSTK|SBILIFE|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|85555|100535|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBILIFE26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||93045|N
158078|2885|OPTSTK|RELIANCE|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|980|7620|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||4300|N
158079|2885|OPTSTK|RELIANCE|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|580|4680|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||2630|N
158088|3045|OPTSTK|SBIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|28050|36210|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||32130|N
158089|3045|OPTSTK|SBIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
158090|3045|OPTSTK|SBIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|26055|34215|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||30135|N
158091|3045|OPTSTK|SBIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
158092|3045|OPTSTK|SBIN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|24060|32220|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB750CE|0|2|0|0||E|N|N|N|P|N|||28140|N
158093|3045|OPTSTK|SBIN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB750PE|0|2|0|0||E|N|N|N|P|N|||5|N
158094|2885|OPTSTK|RELIANCE|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|1480|7500|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||4490|N
158095|2885|OPTSTK|RELIANCE|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2290|7010|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||4650|N
158112|3045|OPTSTK|SBIN|XX||1456410600|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|10650|18760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB885CE|0|2|0|0||E|N|N|N|P|N|||14705|N
158113|3045|OPTSTK|SBIN|XX||1456410600|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB885PE|0|2|0|0||E|N|N|N|P|N|||15|N
158114|3045|OPTSTK|SBIN|XX||1456410600|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9675|17755|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB895CE|0|2|0|0||E|N|N|N|P|N|||13715|N
158115|3045|OPTSTK|SBIN|XX||1456410600|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB895PE|0|2|0|0||E|N|N|N|P|N|||25|N
158116|3045|OPTSTK|SBIN|XX||1456410600|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8720|16750|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB905CE|0|2|0|0||E|N|N|N|P|N|||12735|N
158117|3045|OPTSTK|SBIN|XX||1456410600|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB905PE|0|2|0|0||E|N|N|N|P|N|||40|N
158118|3045|OPTSTK|SBIN|XX||1456410600|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7775|15745|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB915CE|0|2|0|0||E|N|N|N|P|N|||11760|N
158119|3045|OPTSTK|SBIN|XX||1456410600|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB915PE|0|2|0|0||E|N|N|N|P|N|||60|N
158120|3045|OPTSTK|SBIN|XX||1456410600|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6865|14735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB925CE|0|2|0|0||E|N|N|N|P|N|||10800|N
158121|3045|OPTSTK|SBIN|XX||1456410600|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB925PE|0|2|0|0||E|N|N|N|P|N|||180|N
158122|3045|OPTSTK|SBIN|XX||1456410600|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5980|13720|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB935CE|0|2|0|0||E|N|N|N|P|N|||9850|N
158123|3045|OPTSTK|SBIN|XX||1456410600|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB935PE|0|2|0|0||E|N|N|N|P|N|||245|N
158124|3045|OPTSTK|SBIN|XX||1456410600|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5140|12710|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB945CE|0|2|0|0||E|N|N|N|P|N|||8925|N
158125|3045|OPTSTK|SBIN|XX||1456410600|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB945PE|0|2|0|0||E|N|N|N|P|N|||325|N
158126|3045|OPTSTK|SBIN|XX||1456410600|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3115|10475|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB955CE|0|2|0|0||E|N|N|N|P|N|||6795|N
158127|3045|OPTSTK|SBIN|XX||1456410600|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB955PE|0|2|0|0||E|N|N|N|P|N|||430|N
158128|3045|OPTSTK|SBIN|XX||1456410600|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3310|10400|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB965CE|0|2|0|0||E|N|N|N|P|N|||6855|N
158129|3045|OPTSTK|SBIN|XX||1456410600|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB965PE|0|2|0|0||E|N|N|N|P|N|||575|N
158130|3045|OPTSTK|SBIN|XX||1456410600|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3100|9870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB975CE|0|2|0|0||E|N|N|N|P|N|||6485|N
158131|3045|OPTSTK|SBIN|XX||1456410600|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB975PE|0|2|0|0||E|N|N|N|P|N|||735|N
158132|3045|OPTSTK|SBIN|XX||1456410600|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2435|8845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB985CE|0|2|0|0||E|N|N|N|P|N|||5640|N
158133|3045|OPTSTK|SBIN|XX||1456410600|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB985PE|0|2|0|0||E|N|N|N|P|N|||930|N
158134|3045|OPTSTK|SBIN|XX||1456410600|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1940|7930|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB995CE|0|2|0|0||E|N|N|N|P|N|||4935|N
158135|3045|OPTSTK|SBIN|XX||1456410600|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB995PE|0|2|0|0||E|N|N|N|P|N|||1175|N
158136|3045|OPTSTK|SBIN|XX||1456410600|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1455|6995|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1005CE|0|2|0|0||E|N|N|N|P|N|||4225|N
158137|3045|OPTSTK|SBIN|XX||1456410600|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1005PE|0|2|0|0||E|N|N|N|P|N|||1480|N
158138|3045|OPTSTK|SBIN|XX||1456410600|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|990|6050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1015CE|0|2|0|0||E|N|N|N|P|N|||3520|N
158139|3045|OPTSTK|SBIN|XX||1456410600|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1015PE|0|2|0|0||E|N|N|N|P|N|||1805|N
158140|3045|OPTSTK|SBIN|XX||1456410600|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|675|5235|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1025CE|0|2|0|0||E|N|N|N|P|N|||2955|N
158141|3045|OPTSTK|SBIN|XX||1456410600|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1025PE|0|2|0|0||E|N|N|N|P|N|||2185|N
158142|3045|OPTSTK|SBIN|XX||1456410600|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|370|4420|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1035CE|0|2|0|0||E|N|N|N|P|N|||2395|N
158143|3045|OPTSTK|SBIN|XX||1456410600|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|615|4725|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1035PE|0|2|0|0||E|N|N|N|P|N|||2670|N
158144|3045|OPTSTK|SBIN|XX||1456410600|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1045CE|0|2|0|0||E|N|N|N|P|N|||1965|N
158145|3045|OPTSTK|SBIN|XX||1456410600|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|875|5485|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1045PE|0|2|0|0||E|N|N|N|P|N|||3180|N
158146|3045|OPTSTK|SBIN|XX||1456410600|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1055CE|0|2|0|0||E|N|N|N|P|N|||1565|N
158147|3045|OPTSTK|SBIN|XX||1456410600|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1225|6325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1055PE|0|2|0|0||E|N|N|N|P|N|||3775|N
158148|3045|OPTSTK|SBIN|XX||1456410600|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1065CE|0|2|0|0||E|N|N|N|P|N|||1245|N
158149|3045|OPTSTK|SBIN|XX||1456410600|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1700|7260|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1065PE|0|2|0|0||E|N|N|N|P|N|||4480|N
158150|3045|OPTSTK|SBIN|XX||1456410600|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1075CE|0|2|0|0||E|N|N|N|P|N|||980|N
158151|3045|OPTSTK|SBIN|XX||1456410600|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2120|8100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1075PE|0|2|0|0||E|N|N|N|P|N|||5110|N
158152|3045|OPTSTK|SBIN|XX||1456410600|108500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1085CE|0|2|0|0||E|N|N|N|P|N|||770|N
158153|3045|OPTSTK|SBIN|XX||1456410600|108500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2705|9065|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1085PE|0|2|0|0||E|N|N|N|P|N|||5885|N
158154|3045|OPTSTK|SBIN|XX||1456410600|109500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1095CE|0|2|0|0||E|N|N|N|P|N|||615|N
158155|3045|OPTSTK|SBIN|XX||1456410600|109500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3450|10150|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1095PE|0|2|0|0||E|N|N|N|P|N|||6800|N
158156|3045|OPTSTK|SBIN|XX||1456410600|110500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1105CE|0|2|0|0||E|N|N|N|P|N|||490|N
158157|3045|OPTSTK|SBIN|XX||1456410600|110500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4195|11185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1105PE|0|2|0|0||E|N|N|N|P|N|||7690|N
158158|3045|OPTSTK|SBIN|XX||1456410600|111500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1115CE|0|2|0|0||E|N|N|N|P|N|||390|N
158159|3045|OPTSTK|SBIN|XX||1456410600|111500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4950|12190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1115PE|0|2|0|0||E|N|N|N|P|N|||8570|N
158160|3045|OPTSTK|SBIN|XX||1456410600|112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1125CE|0|2|0|0||E|N|N|N|P|N|||340|N
158161|3045|OPTSTK|SBIN|XX||1456410600|112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5755|13205|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1125PE|0|2|0|0||E|N|N|N|P|N|||9480|N
158162|3045|OPTSTK|SBIN|XX||1456410600|113500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1135CE|0|2|0|0||E|N|N|N|P|N|||270|N
158163|3045|OPTSTK|SBIN|XX||1456410600|113500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6600|14210|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1135PE|0|2|0|0||E|N|N|N|P|N|||10405|N
158164|3045|OPTSTK|SBIN|XX||1456410600|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1145CE|0|2|0|0||E|N|N|N|P|N|||135|N
158165|3045|OPTSTK|SBIN|XX||1456410600|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7475|15225|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1145PE|0|2|0|0||E|N|N|N|P|N|||11350|N
158166|3045|OPTSTK|SBIN|XX||1456410600|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1155CE|0|2|0|0||E|N|N|N|P|N|||95|N
158167|3045|OPTSTK|SBIN|XX||1456410600|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8385|16235|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1155PE|0|2|0|0||E|N|N|N|P|N|||12310|N
158168|3045|OPTSTK|SBIN|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||155|N
158169|3045|OPTSTK|SBIN|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9780|17750|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||13765|N
158170|3045|OPTSTK|SBIN|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||115|N
158171|3045|OPTSTK|SBIN|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11700|19760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||15730|N
158172|3045|OPTSTK|SBIN|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||15|N
158173|3045|OPTSTK|SBIN|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13650|21760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||17705|N
158174|3045|OPTSTK|SBIN|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
158175|3045|OPTSTK|SBIN|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15625|23765|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||19695|N
158176|3045|OPTSTK|SBIN|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
158177|3045|OPTSTK|SBIN|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17610|25760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||21685|N
158178|3045|OPTSTK|SBIN|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
158179|3045|OPTSTK|SBIN|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19595|27755|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||23675|N
158180|3045|OPTSTK|SBIN|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
158181|3045|OPTSTK|SBIN|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21585|29745|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||25665|N
158182|3045|OPTSTK|SBIN|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
158183|3045|OPTSTK|SBIN|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|23580|31740|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||27660|N
158184|3045|OPTSTK|SBIN|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
158185|3045|OPTSTK|SBIN|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|25575|33735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SBIN26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||29655|N
158194|3045|OPTSTK|SBIN|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|29470|37630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR700CE|0|2|0|0||E|N|N|N|P|N|||33550|N
158195|3045|OPTSTK|SBIN|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
158196|3045|OPTSTK|SBIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|27485|35645|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||31565|N
158197|3045|OPTSTK|SBIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
158198|3045|OPTSTK|SBIN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|25505|33665|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR740CE|0|2|0|0||E|N|N|N|P|N|||29585|N
158199|3045|OPTSTK|SBIN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
158200|3045|OPTSTK|SBIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|23530|31680|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||27605|N
158201|3045|OPTSTK|SBIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
158202|3045|OPTSTK|SBIN|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21555|29705|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR780CE|0|2|0|0||E|N|N|N|P|N|||25630|N
158203|3045|OPTSTK|SBIN|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
158204|2885|OPTSTK|RELIANCE|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|310|5690|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||3000|N
158205|2885|OPTSTK|RELIANCE|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2975|8335|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||5655|N
158206|3045|OPTSTK|SBIN|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19590|27720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR800CE|0|2|0|0||E|N|N|N|P|N|||23655|N
158207|3045|OPTSTK|SBIN|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR800PE|0|2|0|0||E|N|N|N|P|N|||15|N
158208|3045|OPTSTK|SBIN|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|18610|26730|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR810CE|0|2|0|0||E|N|N|N|P|N|||22670|N
158209|3045|OPTSTK|SBIN|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR810PE|0|2|0|0||E|N|N|N|P|N|||20|N
158210|3045|OPTSTK|SBIN|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17640|25740|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR820CE|0|2|0|0||E|N|N|N|P|N|||21690|N
158211|3045|OPTSTK|SBIN|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR820PE|0|2|0|0||E|N|N|N|P|N|||25|N
158212|3045|OPTSTK|SBIN|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|16670|24750|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR830CE|0|2|0|0||E|N|N|N|P|N|||20710|N
158213|3045|OPTSTK|SBIN|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR830PE|0|2|0|0||E|N|N|N|P|N|||40|N
158214|3045|OPTSTK|SBIN|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15710|23760|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR840CE|0|2|0|0||E|N|N|N|P|N|||19735|N
158215|3045|OPTSTK|SBIN|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR840PE|0|2|0|0||E|N|N|N|P|N|||55|N
158216|3045|OPTSTK|SBIN|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14760|22770|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR850CE|0|2|0|0||E|N|N|N|P|N|||18765|N
158217|3045|OPTSTK|SBIN|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR850PE|0|2|0|0||E|N|N|N|P|N|||75|N
158218|3045|OPTSTK|SBIN|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13820|21780|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR860CE|0|2|0|0||E|N|N|N|P|N|||17800|N
158219|3045|OPTSTK|SBIN|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR860PE|0|2|0|0||E|N|N|N|P|N|||100|N
158220|3045|OPTSTK|SBIN|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|12905|20795|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR870CE|0|2|0|0||E|N|N|N|P|N|||16850|N
158221|3045|OPTSTK|SBIN|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR870PE|0|2|0|0||E|N|N|N|P|N|||140|N
158222|3045|OPTSTK|SBIN|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11995|19815|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR880CE|0|2|0|0||E|N|N|N|P|N|||15905|N
158223|3045|OPTSTK|SBIN|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR880PE|0|2|0|0||E|N|N|N|P|N|||185|N
158224|3045|OPTSTK|SBIN|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11110|18830|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR890CE|0|2|0|0||E|N|N|N|P|N|||14970|N
158225|3045|OPTSTK|SBIN|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR890PE|0|2|0|0||E|N|N|N|P|N|||240|N
158226|3045|OPTSTK|SBIN|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|10250|17860|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR900CE|0|2|0|0||E|N|N|N|P|N|||14055|N
158227|3045|OPTSTK|SBIN|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR900PE|0|2|0|0||E|N|N|N|P|N|||360|N
158228|3045|OPTSTK|SBIN|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9405|16895|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR910CE|0|2|0|0||E|N|N|N|P|N|||13150|N
158229|3045|OPTSTK|SBIN|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR910PE|0|2|0|0||E|N|N|N|P|N|||405|N
158230|3045|OPTSTK|SBIN|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8600|15940|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR920CE|0|2|0|0||E|N|N|N|P|N|||12270|N
158231|3045|OPTSTK|SBIN|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR920PE|0|2|0|0||E|N|N|N|P|N|||430|N
158232|3045|OPTSTK|SBIN|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6015|13185|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR930CE|0|2|0|0||E|N|N|N|P|N|||9600|N
158233|3045|OPTSTK|SBIN|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR930PE|0|2|0|0||E|N|N|N|P|N|||640|N
158234|3045|OPTSTK|SBIN|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5110|12090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR940CE|0|2|0|0||E|N|N|N|P|N|||8600|N
158235|3045|OPTSTK|SBIN|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR940PE|0|2|0|0||E|N|N|N|P|N|||600|N
158236|3045|OPTSTK|SBIN|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5065|11835|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR950CE|0|2|0|0||E|N|N|N|P|N|||8450|N
158237|3045|OPTSTK|SBIN|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR950PE|0|2|0|0||E|N|N|N|P|N|||760|N
158238|3045|OPTSTK|SBIN|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5710|12250|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR960CE|0|2|0|0||E|N|N|N|P|N|||8980|N
158239|3045|OPTSTK|SBIN|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR960PE|0|2|0|0||E|N|N|N|P|N|||945|N
158240|3045|OPTSTK|SBIN|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3655|9945|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR970CE|0|2|0|0||E|N|N|N|P|N|||6800|N
158241|3045|OPTSTK|SBIN|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR970PE|0|2|0|0||E|N|N|N|P|N|||1100|N
158242|3045|OPTSTK|SBIN|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4505|10525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR980CE|0|2|0|0||E|N|N|N|P|N|||7515|N
158243|3045|OPTSTK|SBIN|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR980PE|0|2|0|0||E|N|N|N|P|N|||1270|N
158244|3045|OPTSTK|SBIN|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3965|9705|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR990CE|0|2|0|0||E|N|N|N|P|N|||6835|N
158245|3045|OPTSTK|SBIN|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR990PE|0|2|0|0||E|N|N|N|P|N|||1740|N
158246|3045|OPTSTK|SBIN|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2950|8400|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5675|N
158247|3045|OPTSTK|SBIN|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||1795|N
158248|3045|OPTSTK|SBIN|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2430|7570|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||5000|N
158249|3045|OPTSTK|SBIN|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||3465|N
158250|3045|OPTSTK|SBIN|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1920|6750|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||4335|N
158251|3045|OPTSTK|SBIN|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||2420|N
158252|3045|OPTSTK|SBIN|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1535|6055|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||3795|N
158253|3045|OPTSTK|SBIN|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|800|4800|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||2800|N
158254|3045|OPTSTK|SBIN|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1160|5360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||3260|N
158255|3045|OPTSTK|SBIN|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1230|5230|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||3230|N
158256|3045|OPTSTK|SBIN|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||2820|N
158257|3045|OPTSTK|SBIN|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1850|6130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||3990|N
158258|3045|OPTSTK|SBIN|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||2345|N
158259|3045|OPTSTK|SBIN|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2405|6995|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||4700|N
158260|3045|OPTSTK|SBIN|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||1305|N
158261|3045|OPTSTK|SBIN|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3410|8300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||5855|N
158262|3045|OPTSTK|SBIN|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1755|N
158263|3045|OPTSTK|SBIN|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2910|8090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5500|N
158264|3045|OPTSTK|SBIN|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||2105|N
158265|3045|OPTSTK|SBIN|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4450|9910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||7180|N
158266|3045|OPTSTK|SBIN|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1205|N
158267|3045|OPTSTK|SBIN|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4475|10205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||7340|N
158268|3045|OPTSTK|SBIN|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||1585|N
158269|3045|OPTSTK|SBIN|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5655|11635|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||8645|N
158270|3045|OPTSTK|SBIN|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1360|N
158271|3045|OPTSTK|SBIN|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6300|12520|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||9410|N
158272|3045|OPTSTK|SBIN|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1165|N
158273|3045|OPTSTK|SBIN|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6985|13425|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||10205|N
158274|3045|OPTSTK|SBIN|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||605|N
158275|3045|OPTSTK|SBIN|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7705|14345|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||11025|N
158276|3045|OPTSTK|SBIN|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||500|N
158277|3045|OPTSTK|SBIN|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8455|15285|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||11870|N
158278|3045|OPTSTK|SBIN|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||720|N
158279|3045|OPTSTK|SBIN|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9230|16230|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||12730|N
158280|3045|OPTSTK|SBIN|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||510|N
158281|3045|OPTSTK|SBIN|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|10855|18145|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||14500|N
158282|3045|OPTSTK|SBIN|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||355|N
158283|3045|OPTSTK|SBIN|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|12565|20085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||16325|N
158284|3045|OPTSTK|SBIN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||245|N
158285|3045|OPTSTK|SBIN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14350|22040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||18195|N
158286|3045|OPTSTK|SBIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||165|N
158287|3045|OPTSTK|SBIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|16185|24015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||20100|N
158288|3045|OPTSTK|SBIN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||110|N
158289|3045|OPTSTK|SBIN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|18060|25990|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||22025|N
158290|3045|OPTSTK|SBIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
158291|3045|OPTSTK|SBIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19970|27970|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||23970|N
158292|3045|OPTSTK|SBIN|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
158293|3045|OPTSTK|SBIN|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21900|29950|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||25925|N
158294|3045|OPTSTK|SBIN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
158295|3045|OPTSTK|SBIN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|23840|31930|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||27885|N
158296|3045|OPTSTK|SBIN|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
158297|3045|OPTSTK|SBIN|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1451606400|0|0|0|0|0|25800|33910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SBIN26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||29855|N
158300|3103|OPTSTK|SHREECEM|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1034460|1236720|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||1135590|N
158301|3103|OPTSTK|SHREECEM|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
158306|3103|OPTSTK|SHREECEM|XX||1456410600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|660820|863060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB19250CE|0|2|0|0||E|N|N|N|P|N|||761940|N
158307|3103|OPTSTK|SHREECEM|XX||1456410600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
158308|3103|OPTSTK|SHREECEM|XX||1456410600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|611000|813240|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB19750CE|0|2|0|0||E|N|N|N|P|N|||712120|N
158309|3103|OPTSTK|SHREECEM|XX||1456410600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
158310|3103|OPTSTK|SHREECEM|XX||1456410600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|561180|763420|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB20250CE|0|2|0|0||E|N|N|N|P|N|||662300|N
158311|3103|OPTSTK|SHREECEM|XX||1456410600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
158312|3103|OPTSTK|SHREECEM|XX||1456410600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|511360|713600|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB20750CE|0|2|0|0||E|N|N|N|P|N|||612480|N
158313|3103|OPTSTK|SHREECEM|XX||1456410600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
158314|3103|OPTSTK|SHREECEM|XX||1456410600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|461540|663780|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB21250CE|0|2|0|0||E|N|N|N|P|N|||562660|N
158315|3103|OPTSTK|SHREECEM|XX||1456410600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
158316|3103|OPTSTK|SHREECEM|XX||1456410600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|411740|613950|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB21750CE|0|2|0|0||E|N|N|N|P|N|||512845|N
158317|3103|OPTSTK|SHREECEM|XX||1456410600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB21750PE|0|2|0|0||E|N|N|N|P|N|||10|N
158318|3103|OPTSTK|SHREECEM|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|361980|564110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB22250CE|0|2|0|0||E|N|N|N|P|N|||463045|N
158319|3103|OPTSTK|SHREECEM|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB22250PE|0|2|0|0||E|N|N|N|P|N|||25|N
158320|3103|OPTSTK|SHREECEM|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|312385|514215|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB22750CE|0|2|0|0||E|N|N|N|P|N|||413300|N
158321|3103|OPTSTK|SHREECEM|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB22750PE|0|2|0|0||E|N|N|N|P|N|||100|N
158322|3103|OPTSTK|SHREECEM|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|263205|464205|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB23250CE|0|2|0|0||E|N|N|N|P|N|||363705|N
158323|3103|OPTSTK|SHREECEM|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB23250PE|0|2|0|0||E|N|N|N|P|N|||325|N
158324|3103|OPTSTK|SHREECEM|XX||1456410600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|215010|413990|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB23750CE|0|2|0|0||E|N|N|N|P|N|||314500|N
158325|3103|OPTSTK|SHREECEM|XX||1456410600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB23750PE|0|2|0|0||E|N|N|N|P|N|||945|N
158326|3103|OPTSTK|SHREECEM|XX||1456410600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|168770|363520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB24250CE|0|2|0|0||E|N|N|N|P|N|||266145|N
158327|3103|OPTSTK|SHREECEM|XX||1456410600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|6160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB24250PE|0|2|0|0||E|N|N|N|P|N|||2405|N
158328|3103|OPTSTK|SHREECEM|XX||1456410600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|125830|312940|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB24750CE|0|2|0|0||E|N|N|N|P|N|||219385|N
158329|3103|OPTSTK|SHREECEM|XX||1456410600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|13040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB24750PE|0|2|0|0||E|N|N|N|P|N|||5465|N
158330|3103|OPTSTK|SHREECEM|XX||1456410600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|87835|262685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB25250CE|0|2|0|0||E|N|N|N|P|N|||175260|N
158331|3103|OPTSTK|SHREECEM|XX||1456410600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|24865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB25250PE|0|2|0|0||E|N|N|N|P|N|||11160|N
158332|3103|OPTSTK|SHREECEM|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|56240|213760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB25750CE|0|2|0|0||E|N|N|N|P|N|||135000|N
158333|3103|OPTSTK|SHREECEM|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|43095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB25750PE|0|2|0|0||E|N|N|N|P|N|||20725|N
158334|3103|OPTSTK|SHREECEM|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|14650|150300|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB26250CE|0|2|0|0||E|N|N|N|P|N|||82475|N
158335|3103|OPTSTK|SHREECEM|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|21095|87695|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB26250PE|0|2|0|0||E|N|N|N|P|N|||54395|N
158336|3103|OPTSTK|SHREECEM|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|15010|125970|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB26750CE|0|2|0|0||E|N|N|N|P|N|||70490|N
158337|3103|OPTSTK|SHREECEM|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|48900|140200|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB26750PE|0|2|0|0||E|N|N|N|P|N|||94550|N
158338|3103|OPTSTK|SHREECEM|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|77180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB27250CE|0|2|0|0||E|N|N|N|P|N|||34300|N
158339|3103|OPTSTK|SHREECEM|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|56370|172870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB27250PE|0|2|0|0||E|N|N|N|P|N|||114620|N
158340|3103|OPTSTK|SHREECEM|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|50515|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB27750CE|0|2|0|0||E|N|N|N|P|N|||19305|N
158341|3103|OPTSTK|SHREECEM|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|45410|185250|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB27750PE|0|2|0|0||E|N|N|N|P|N|||115330|N
158342|3103|OPTSTK|SHREECEM|XX||1456410600|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|39770|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB28250CE|0|2|0|0||E|N|N|N|P|N|||18430|N
158343|3103|OPTSTK|SHREECEM|XX||1456410600|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|73460|233040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB28250PE|0|2|0|0||E|N|N|N|P|N|||153250|N
158344|3103|OPTSTK|SHREECEM|XX||1456410600|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|24325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB28750CE|0|2|0|0||E|N|N|N|P|N|||10610|N
158345|3103|OPTSTK|SHREECEM|XX||1456410600|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|107835|282665|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB28750PE|0|2|0|0||E|N|N|N|P|N|||195250|N
158346|3103|OPTSTK|SHREECEM|XX||1456410600|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|14060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB29250CE|0|2|0|0||E|N|N|N|P|N|||5785|N
158347|3103|OPTSTK|SHREECEM|XX||1456410600|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|147390|333100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB29250PE|0|2|0|0||E|N|N|N|P|N|||240245|N
158348|3103|OPTSTK|SHREECEM|XX||1456410600|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|7685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB29750CE|0|2|0|0||E|N|N|N|P|N|||2990|N
158349|3103|OPTSTK|SHREECEM|XX||1456410600|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|190835|383705|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB29750PE|0|2|0|0||E|N|N|N|P|N|||287270|N
158350|3103|OPTSTK|SHREECEM|XX||1456410600|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB30250CE|0|2|0|0||E|N|N|N|P|N|||1465|N
158351|3103|OPTSTK|SHREECEM|XX||1456410600|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|236945|434185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB30250PE|0|2|0|0||E|N|N|N|P|N|||335565|N
158352|3103|OPTSTK|SHREECEM|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB30750CE|0|2|0|0||E|N|N|N|P|N|||680|N
158353|3103|OPTSTK|SHREECEM|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|284735|484465|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB30750PE|0|2|0|0||E|N|N|N|P|N|||384600|N
158354|3103|OPTSTK|SHREECEM|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB31250CE|0|2|0|0||E|N|N|N|P|N|||300|N
158355|3103|OPTSTK|SHREECEM|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|333510|534570|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB31250PE|0|2|0|0||E|N|N|N|P|N|||434040|N
158356|3103|OPTSTK|SHREECEM|XX||1456410600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB31750CE|0|2|0|0||E|N|N|N|P|N|||130|N
158357|3103|OPTSTK|SHREECEM|XX||1456410600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|382820|584550|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB31750PE|0|2|0|0||E|N|N|N|P|N|||483685|N
158358|3103|OPTSTK|SHREECEM|XX||1456410600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB32250CE|0|2|0|0||E|N|N|N|P|N|||50|N
158359|3103|OPTSTK|SHREECEM|XX||1456410600|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|432415|634445|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB32250PE|0|2|0|0||E|N|N|N|P|N|||533430|N
158360|3103|OPTSTK|SHREECEM|XX||1456410600|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB32750CE|0|2|0|0||E|N|N|N|P|N|||20|N
158361|3103|OPTSTK|SHREECEM|XX||1456410600|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|482135|684305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB32750PE|0|2|0|0||E|N|N|N|P|N|||583220|N
158362|3103|OPTSTK|SHREECEM|XX||1456410600|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB33250CE|0|2|0|0||E|N|N|N|P|N|||10|N
158363|3103|OPTSTK|SHREECEM|XX||1456410600|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|531905|734145|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB33250PE|0|2|0|0||E|N|N|N|P|N|||633025|N
158364|3103|OPTSTK|SHREECEM|XX||1456410600|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
158365|3103|OPTSTK|SHREECEM|XX||1456410600|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|581710|783970|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB33750PE|0|2|0|0||E|N|N|N|P|N|||682840|N
158366|3103|OPTSTK|SHREECEM|XX||1456410600|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
158367|3103|OPTSTK|SHREECEM|XX||1456410600|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|631530|833790|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB34250PE|0|2|0|0||E|N|N|N|P|N|||732660|N
158368|3103|OPTSTK|SHREECEM|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
158369|3103|OPTSTK|SHREECEM|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|855720|1057980|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB36500PE|0|2|0|0||E|N|N|N|P|N|||956850|N
158370|3103|OPTSTK|SHREECEM|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
158371|3103|OPTSTK|SHREECEM|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|955355|1157615|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB37500PE|0|2|0|0||E|N|N|N|P|N|||1056485|N
158372|3103|OPTSTK|SHREECEM|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
158373|3103|OPTSTK|SHREECEM|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1054995|1257255|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHREECEM26FEB38500PE|0|2|0|0||E|N|N|N|P|N|||1156125|N
158374|2885|OPTSTK|RELIANCE|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|4585|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||2205|N
158375|2885|OPTSTK|RELIANCE|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2955|8935|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||5945|N
158378|3103|OPTSTK|SHREECEM|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|994320|1196560|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||1095440|N
158379|3103|OPTSTK|SHREECEM|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158380|3103|OPTSTK|SHREECEM|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|895285|1097525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||996405|N
158381|3103|OPTSTK|SHREECEM|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158382|3103|OPTSTK|SHREECEM|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|796250|998490|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||897370|N
158383|3103|OPTSTK|SHREECEM|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158384|3103|OPTSTK|SHREECEM|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|697220|899460|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||798340|N
158385|3103|OPTSTK|SHREECEM|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158386|3103|OPTSTK|SHREECEM|XX||1459348200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|647735|849925|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR19500CE|0|2|0|0||E|N|N|N|P|N|||748830|N
158387|3103|OPTSTK|SHREECEM|XX||1459348200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR19500PE|0|2|0|0||E|N|N|N|P|N|||15|N
158388|3103|OPTSTK|SHREECEM|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|598275|800405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||699340|N
158389|3103|OPTSTK|SHREECEM|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||40|N
158390|3103|OPTSTK|SHREECEM|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|548900|750870|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR20500CE|0|2|0|0||E|N|N|N|P|N|||649885|N
158391|3103|OPTSTK|SHREECEM|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR20500PE|0|2|0|0||E|N|N|N|P|N|||100|N
158392|3103|OPTSTK|SHREECEM|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|499690|701320|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||600505|N
158393|3103|OPTSTK|SHREECEM|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||245|N
158394|3103|OPTSTK|SHREECEM|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|450805|651765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR21500CE|0|2|0|0||E|N|N|N|P|N|||551285|N
158395|3103|OPTSTK|SHREECEM|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR21500PE|0|2|0|0||E|N|N|N|P|N|||540|N
158396|3103|OPTSTK|SHREECEM|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|402465|602235|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||502350|N
158397|3103|OPTSTK|SHREECEM|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||1120|N
158398|3103|OPTSTK|SHREECEM|XX||1459348200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|355015|552765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR22500CE|0|2|0|0||E|N|N|N|P|N|||453890|N
158399|3103|OPTSTK|SHREECEM|XX||1459348200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|4435|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR22500PE|0|2|0|0||E|N|N|N|P|N|||2180|N
158400|3103|OPTSTK|SHREECEM|XX||1459348200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|308895|503485|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||406190|N
158401|3103|OPTSTK|SHREECEM|XX||1459348200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|160|7830|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||3995|N
158402|3103|OPTSTK|SHREECEM|XX||1459348200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|264650|454570|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR23500CE|0|2|0|0||E|N|N|N|P|N|||359610|N
158403|3103|OPTSTK|SHREECEM|XX||1459348200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|760|13100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR23500PE|0|2|0|0||E|N|N|N|P|N|||6930|N
158404|3103|OPTSTK|SHREECEM|XX||1459348200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|222865|406315|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||314590|N
158405|3103|OPTSTK|SHREECEM|XX||1459348200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2025|20835|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||11430|N
158406|3103|OPTSTK|SHREECEM|XX||1459348200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|184140|359110|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR24500CE|0|2|0|0||E|N|N|N|P|N|||271625|N
158407|3103|OPTSTK|SHREECEM|XX||1459348200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|4340|31630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR24500PE|0|2|0|0||E|N|N|N|P|N|||17985|N
158408|3103|OPTSTK|SHREECEM|XX||1459348200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|149020|313430|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||231225|N
158409|3103|OPTSTK|SHREECEM|XX||1459348200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|35925|73765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||54845|N
158410|3103|OPTSTK|SHREECEM|XX||1459348200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|117980|269910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR25500CE|0|2|0|0||E|N|N|N|P|N|||193945|N
158411|3103|OPTSTK|SHREECEM|XX||1459348200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|14180|64500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR25500PE|0|2|0|0||E|N|N|N|P|N|||39340|N
158412|3103|OPTSTK|SHREECEM|XX||1459348200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|91025|228865|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||159945|N
158413|3103|OPTSTK|SHREECEM|XX||1459348200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|29885|94305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||62095|N
158414|3103|OPTSTK|SHREECEM|XX||1459348200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|68495|191105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR26500CE|0|2|0|0||E|N|N|N|P|N|||129800|N
158415|3103|OPTSTK|SHREECEM|XX||1459348200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|34405|114055|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR26500PE|0|2|0|0||E|N|N|N|P|N|||74230|N
158416|3103|OPTSTK|SHREECEM|XX||1459348200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|50110|156960|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||103535|N
158417|3103|OPTSTK|SHREECEM|XX||1459348200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|49780|145190|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||97485|N
158418|3103|OPTSTK|SHREECEM|XX||1459348200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|35575|126735|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR27500CE|0|2|0|0||E|N|N|N|P|N|||81155|N
158419|3103|OPTSTK|SHREECEM|XX||1459348200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|69070|180170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR27500PE|0|2|0|0||E|N|N|N|P|N|||124620|N
158420|3103|OPTSTK|SHREECEM|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|24435|100545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||62490|N
158421|3103|OPTSTK|SHREECEM|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|92395|218545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||155470|N
158422|3103|OPTSTK|SHREECEM|XX||1459348200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|16185|78345|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR28500CE|0|2|0|0||E|N|N|N|P|N|||47265|N
158423|3103|OPTSTK|SHREECEM|XX||1459348200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|119715|259815|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR28500PE|0|2|0|0||E|N|N|N|P|N|||189765|N
158424|3103|OPTSTK|SHREECEM|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|10325|60005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||35165|N
158425|3103|OPTSTK|SHREECEM|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|150890|303470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||227180|N
158426|3103|OPTSTK|SHREECEM|XX||1459348200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|6255|45115|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR29500CE|0|2|0|0||E|N|N|N|P|N|||25685|N
158427|3103|OPTSTK|SHREECEM|XX||1459348200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|185520|348920|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR29500PE|0|2|0|0||E|N|N|N|P|N|||267220|N
158428|3103|OPTSTK|SHREECEM|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|3560|33310|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR30000CE|0|2|0|0||E|N|N|N|P|N|||18435|N
158429|3103|OPTSTK|SHREECEM|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|223235|395735|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR30000PE|0|2|0|0||E|N|N|N|P|N|||309485|N
158430|3103|OPTSTK|SHREECEM|XX||1459348200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1845|24155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR30500CE|0|2|0|0||E|N|N|N|P|N|||13000|N
158431|3103|OPTSTK|SHREECEM|XX||1459348200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|263595|443545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR30500PE|0|2|0|0||E|N|N|N|P|N|||353570|N
158432|3103|OPTSTK|SHREECEM|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|810|17220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR31000CE|0|2|0|0||E|N|N|N|P|N|||9015|N
158433|3103|OPTSTK|SHREECEM|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|306175|492025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR31000PE|0|2|0|0||E|N|N|N|P|N|||399100|N
158434|3103|OPTSTK|SHREECEM|XX||1459348200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|240|12050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR31500CE|0|2|0|0||E|N|N|N|P|N|||6145|N
158435|3103|OPTSTK|SHREECEM|XX||1459348200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|350530|540970|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR31500PE|0|2|0|0||E|N|N|N|P|N|||445750|N
158436|3103|OPTSTK|SHREECEM|XX||1459348200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|8305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR32000CE|0|2|0|0||E|N|N|N|P|N|||4125|N
158437|3103|OPTSTK|SHREECEM|XX||1459348200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|396295|590195|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR32000PE|0|2|0|0||E|N|N|N|P|N|||493245|N
158438|3103|OPTSTK|SHREECEM|XX||1459348200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|5630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR32500CE|0|2|0|0||E|N|N|N|P|N|||2725|N
158439|3103|OPTSTK|SHREECEM|XX||1459348200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|443135|639585|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR32500PE|0|2|0|0||E|N|N|N|P|N|||541360|N
158440|3103|OPTSTK|SHREECEM|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR33000CE|0|2|0|0||E|N|N|N|P|N|||1770|N
158441|3103|OPTSTK|SHREECEM|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|490770|689080|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR33000PE|0|2|0|0||E|N|N|N|P|N|||589925|N
158442|3103|OPTSTK|SHREECEM|XX||1459348200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR33500CE|0|2|0|0||E|N|N|N|P|N|||1135|N
158443|3103|OPTSTK|SHREECEM|XX||1459348200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|539005|738615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR33500PE|0|2|0|0||E|N|N|N|P|N|||638810|N
158444|3103|OPTSTK|SHREECEM|XX||1459348200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR34000CE|0|2|0|0||E|N|N|N|P|N|||715|N
158445|3103|OPTSTK|SHREECEM|XX||1459348200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|587650|788170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR34000PE|0|2|0|0||E|N|N|N|P|N|||687910|N
158446|3103|OPTSTK|SHREECEM|XX||1459348200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR35000CE|0|2|0|0||E|N|N|N|P|N|||275|N
158447|3103|OPTSTK|SHREECEM|XX||1459348200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|685725|887275|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR35000PE|0|2|0|0||E|N|N|N|P|N|||786500|N
158448|3103|OPTSTK|SHREECEM|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR36000CE|0|2|0|0||E|N|N|N|P|N|||100|N
158449|3103|OPTSTK|SHREECEM|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|784380|986350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR36000PE|0|2|0|0||E|N|N|N|P|N|||885365|N
158450|3103|OPTSTK|SHREECEM|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR37000CE|0|2|0|0||E|N|N|N|P|N|||35|N
158451|3103|OPTSTK|SHREECEM|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|883260|1085410|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR37000PE|0|2|0|0||E|N|N|N|P|N|||984335|N
158452|3103|OPTSTK|SHREECEM|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR38000CE|0|2|0|0||E|N|N|N|P|N|||15|N
158453|3103|OPTSTK|SHREECEM|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|982225|1184465|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHREECEM26MAR38000PE|0|2|0|0||E|N|N|N|P|N|||1083345|N
158470|2885|OPTSTK|RELIANCE|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|4095|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||2015|N
158471|2885|OPTSTK|RELIANCE|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|4720|11300|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||8010|N
158472|2885|OPTSTK|RELIANCE|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||1295|N
158473|2885|OPTSTK|RELIANCE|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5770|12920|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||9345|N
158476|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15710|27270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB750CE|0|2|0|0||E|N|N|N|P|N|||21490|N
158477|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB750PE|0|2|0|0||E|N|N|N|P|N|||10|N
158478|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|13750|25270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||19510|N
158479|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||25|N
158480|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|11830|23260|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB790CE|0|2|0|0||E|N|N|N|P|N|||17545|N
158481|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB790PE|0|2|0|0||E|N|N|N|P|N|||50|N
158482|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|9965|21245|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB810CE|0|2|0|0||E|N|N|N|P|N|||15605|N
158483|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB810PE|0|2|0|0||E|N|N|N|P|N|||105|N
158484|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|8190|19220|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB830CE|0|2|0|0||E|N|N|N|P|N|||13705|N
158485|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB830PE|0|2|0|0||E|N|N|N|P|N|||195|N
158486|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6535|17195|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB850CE|0|2|0|0||E|N|N|N|P|N|||11865|N
158487|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB850PE|0|2|0|0||E|N|N|N|P|N|||350|N
158488|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5030|15190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10110|N
158489|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB870PE|0|2|0|0||E|N|N|N|P|N|||585|N
158490|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2590|12090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB890CE|0|2|0|0||E|N|N|N|P|N|||7340|N
158491|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB890PE|0|2|0|0||E|N|N|N|P|N|||610|N
158492|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2605|11315|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB910CE|0|2|0|0||E|N|N|N|P|N|||6960|N
158493|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB910PE|0|2|0|0||E|N|N|N|P|N|||995|N
158494|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1090|8890|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB930CE|0|2|0|0||E|N|N|N|P|N|||4990|N
158495|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1470|N
158496|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|450|7260|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB950CE|0|2|0|0||E|N|N|N|P|N|||3855|N
158497|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|4585|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB950PE|0|2|0|0||E|N|N|N|P|N|||2190|N
158498|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|5690|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2795|N
158499|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|165|5975|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB970PE|0|2|0|0||E|N|N|N|P|N|||3070|N
158500|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|4335|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1935|N
158501|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|885|7685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB990PE|0|2|0|0||E|N|N|N|P|N|||4285|N
158502|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1305|N
158503|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1765|9495|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5630|N
158504|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||895|N
158505|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2475|11045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||6760|N
158506|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||605|N
158507|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4460|13740|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||9100|N
158508|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||415|N
158509|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5300|15180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||10240|N
158510|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||300|N
158511|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7675|18025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||12850|N
158512|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||225|N
158513|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|9330|20050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||14690|N
158514|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||195|N
158515|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|11085|22075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||16580|N
158516|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||125|N
158517|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12905|24095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||18500|N
158518|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||80|N
158519|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|14780|26110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||20445|N
158520|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||60|N
158521|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15735|27115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||21425|N
158522|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||50|N
158523|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|16695|28125|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||22410|N
158524|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||30|N
158525|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|18640|30130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||24385|N
158526|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||25|N
158527|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|19620|31130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||25375|N
158528|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||20|N
158529|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|20600|32130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||26365|N
158530|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
158531|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|21585|33135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||27360|N
158532|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
158533|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|22570|34130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||28350|N
158534|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
158535|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|23560|35130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||29345|N
158536|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
158537|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|25545|37125|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||31335|N
158538|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
158539|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|27530|39120|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||33325|N
158540|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
158541|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|29525|41115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||35320|N
158542|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
158543|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|31510|43110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||37310|N
158544|2885|OPTSTK|RELIANCE|XX||1459348200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||1100|N
158545|2885|OPTSTK|RELIANCE|XX||1459348200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|6950|14630|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||10790|N
158548|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|23145|34665|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR680CE|0|2|0|0||E|N|N|N|P|N|||28905|N
158549|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR680PE|0|2|0|0||E|N|N|N|P|N|||40|N
158550|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|19325|30705|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||25015|N
158551|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||110|N
158552|2885|OPTSTK|RELIANCE|XX||1459348200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||1805|N
158553|2885|OPTSTK|RELIANCE|XX||1459348200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|8220|16390|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||12305|N
158554|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15675|26765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||21220|N
158555|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||280|N
158556|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|13940|24820|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR780CE|0|2|0|0||E|N|N|N|P|N|||19380|N
158557|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR780PE|0|2|0|0||E|N|N|N|P|N|||420|N
158558|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12295|22895|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR800CE|0|2|0|0||E|N|N|N|P|N|||17595|N
158559|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR800PE|0|2|0|0||E|N|N|N|P|N|||610|N
158560|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|10735|21005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR820CE|0|2|0|0||E|N|N|N|P|N|||15870|N
158561|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR820PE|0|2|0|0||E|N|N|N|P|N|||865|N
158562|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|9275|19155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR840CE|0|2|0|0||E|N|N|N|P|N|||14215|N
158563|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR840PE|0|2|0|0||E|N|N|N|P|N|||525|N
158564|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7935|17355|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR860CE|0|2|0|0||E|N|N|N|P|N|||12645|N
158565|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1605|N
158566|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6720|15630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR880CE|0|2|0|0||E|N|N|N|P|N|||11175|N
158567|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1200|N
158568|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5620|13970|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR900CE|0|2|0|0||E|N|N|N|P|N|||9795|N
158569|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1390|N
158570|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4645|12405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR920CE|0|2|0|0||E|N|N|N|P|N|||8525|N
158571|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR920PE|0|2|0|0||E|N|N|N|P|N|||2000|N
158572|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|3795|10935|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR940CE|0|2|0|0||E|N|N|N|P|N|||7365|N
158573|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2020|6480|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR940PE|0|2|0|0||E|N|N|N|P|N|||4250|N
158574|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|535|7045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR960CE|0|2|0|0||E|N|N|N|P|N|||3790|N
158575|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|675|5765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR960PE|0|2|0|0||E|N|N|N|P|N|||3220|N
158576|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|215|6095|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR980CE|0|2|0|0||E|N|N|N|P|N|||3155|N
158577|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|3365|9085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR980PE|0|2|0|0||E|N|N|N|P|N|||6225|N
158578|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|255|5515|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||2885|N
158579|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2430|8770|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5600|N
158580|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|4635|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||2305|N
158581|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5150|12090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||8620|N
158582|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1135|5225|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||3180|N
158583|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6210|13720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||9965|N
158584|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||1585|N
158585|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7375|15415|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||11395|N
158586|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||890|N
158587|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|8650|17180|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||12915|N
158588|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||670|N
158589|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|10005|18985|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||14495|N
158590|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||590|N
158591|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|11455|20835|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||16145|N
158592|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1155|N
158593|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12980|22710|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||17845|N
158594|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||925|N
158595|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|14580|24620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||19600|N
158596|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||740|N
158597|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|16235|26545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||21390|N
158598|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||585|N
158599|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|17950|28490|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||23220|N
158600|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||460|N
158601|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|19710|30440|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||25075|N
158602|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||360|N
158603|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|21505|32405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||26955|N
158604|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||220|N
158605|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|25200|36350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||30775|N
158606|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||130|N
158607|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|28990|40300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||34645|N
158608|2885|OPTSTK|RELIANCE|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||1425|N
158609|2885|OPTSTK|RELIANCE|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|9610|18210|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||13910|N
158610|2885|OPTSTK|RELIANCE|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||1115|N
158611|2885|OPTSTK|RELIANCE|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|11090|20070|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||15580|N
158612|3150|OPTSTK|SIEMENS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|131225|167915|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||149570|N
158613|3150|OPTSTK|SIEMENS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
158614|3150|OPTSTK|SIEMENS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|121260|157950|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||139605|N
158615|3150|OPTSTK|SIEMENS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
158616|3150|OPTSTK|SIEMENS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|101330|138020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||119675|N
158617|3150|OPTSTK|SIEMENS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
158618|3150|OPTSTK|SIEMENS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81405|118095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||99750|N
158619|3150|OPTSTK|SIEMENS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
158620|3150|OPTSTK|SIEMENS|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|76420|113110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2150CE|0|0|0|0||E|N|N|N|P|N|||94765|N
158621|3150|OPTSTK|SIEMENS|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
158622|3150|OPTSTK|SIEMENS|XX||1456410600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|66465|103145|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2250CE|0|0|0|0||E|N|N|N|P|N|||84805|N
158623|3150|OPTSTK|SIEMENS|XX||1456410600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
158624|3150|OPTSTK|SIEMENS|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56525|93175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2350CE|0|0|0|0||E|N|N|N|P|N|||74850|N
158625|3150|OPTSTK|SIEMENS|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2350PE|0|0|0|0||E|N|N|N|P|N|||10|N
158626|3150|OPTSTK|SIEMENS|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46665|83175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2450CE|0|0|0|0||E|N|N|N|P|N|||64920|N
158627|3150|OPTSTK|SIEMENS|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2450PE|0|0|0|0||E|N|N|N|P|N|||45|N
158628|3150|OPTSTK|SIEMENS|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37015|73135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2550CE|0|0|0|0||E|N|N|N|P|N|||55075|N
158629|3150|OPTSTK|SIEMENS|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2550PE|0|0|0|0||E|N|N|N|P|N|||165|N
158630|3150|OPTSTK|SIEMENS|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27845|63035|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2650CE|0|0|0|0||E|N|N|N|P|N|||45440|N
158631|3150|OPTSTK|SIEMENS|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2650PE|0|0|0|0||E|N|N|N|P|N|||495|N
158632|3150|OPTSTK|SIEMENS|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19530|52930|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2750CE|0|0|0|0||E|N|N|N|P|N|||36230|N
158633|3150|OPTSTK|SIEMENS|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2750PE|0|0|0|0||E|N|N|N|P|N|||1290|N
158634|3150|OPTSTK|SIEMENS|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12500|42970|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2850CE|0|0|0|0||E|N|N|N|P|N|||27735|N
158635|3150|OPTSTK|SIEMENS|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2850PE|0|0|0|0||E|N|N|N|P|N|||2280|N
158636|3150|OPTSTK|SIEMENS|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6180|32620|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2950CE|0|0|0|0||E|N|N|N|P|N|||19400|N
158637|3150|OPTSTK|SIEMENS|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9285|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB2950PE|0|0|0|0||E|N|N|N|P|N|||4155|N
158638|3150|OPTSTK|SIEMENS|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1550|23170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3050CE|0|0|0|0||E|N|N|N|P|N|||12360|N
158639|3150|OPTSTK|SIEMENS|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|14940|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3050PE|0|0|0|0||E|N|N|N|P|N|||7400|N
158640|3150|OPTSTK|SIEMENS|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|15805|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3150CE|0|0|0|0||E|N|N|N|P|N|||7525|N
158641|3150|OPTSTK|SIEMENS|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2290|22430|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3150PE|0|0|0|0||E|N|N|N|P|N|||12360|N
158642|3150|OPTSTK|SIEMENS|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3250CE|0|0|0|0||E|N|N|N|P|N|||4340|N
158643|3150|OPTSTK|SIEMENS|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8175|33015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3250PE|0|0|0|0||E|N|N|N|P|N|||20595|N
158644|3150|OPTSTK|SIEMENS|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6480|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3350CE|0|0|0|0||E|N|N|N|P|N|||2515|N
158645|3150|OPTSTK|SIEMENS|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13810|42580|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3350PE|0|0|0|0||E|N|N|N|P|N|||28195|N
158646|3150|OPTSTK|SIEMENS|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4055|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3450CE|0|0|0|0||E|N|N|N|P|N|||1575|N
158647|3150|OPTSTK|SIEMENS|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20785|52525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3450PE|0|0|0|0||E|N|N|N|P|N|||36655|N
158648|3150|OPTSTK|SIEMENS|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3550CE|0|0|0|0||E|N|N|N|P|N|||1000|N
158649|3150|OPTSTK|SIEMENS|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28835|62625|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3550PE|0|0|0|0||E|N|N|N|P|N|||45730|N
158650|3150|OPTSTK|SIEMENS|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3650CE|0|0|0|0||E|N|N|N|P|N|||500|N
158651|3150|OPTSTK|SIEMENS|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37650|72740|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3650PE|0|0|0|0||E|N|N|N|P|N|||55195|N
158652|3150|OPTSTK|SIEMENS|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3750CE|0|0|0|0||E|N|N|N|P|N|||240|N
158653|3150|OPTSTK|SIEMENS|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46965|82825|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3750PE|0|0|0|0||E|N|N|N|P|N|||64895|N
158654|3150|OPTSTK|SIEMENS|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3850CE|0|0|0|0||E|N|N|N|P|N|||110|N
158655|3150|OPTSTK|SIEMENS|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56585|92875|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB3850PE|0|0|0|0||E|N|N|N|P|N|||74730|N
158658|3150|OPTSTK|SIEMENS|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
158659|3150|OPTSTK|SIEMENS|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|121045|157735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SIEMENS26FEB4500PE|0|0|0|0||E|N|N|N|P|N|||139390|N
158660|3150|OPTSTK|SIEMENS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112385|149075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||130730|N
158661|3150|OPTSTK|SIEMENS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
158662|3150|OPTSTK|SIEMENS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|92610|129260|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||110935|N
158663|3150|OPTSTK|SIEMENS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||15|N
158664|2885|OPTSTK|RELIANCE|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2865|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||865|N
158665|2885|OPTSTK|RELIANCE|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|12655|21965|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||17310|N
158666|3150|OPTSTK|SIEMENS|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|73025|109445|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||91235|N
158667|3150|OPTSTK|SIEMENS|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||120|N
158668|3150|OPTSTK|SIEMENS|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63450|99540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2300CE|0|0|0|0||E|N|N|N|P|N|||81495|N
158669|3150|OPTSTK|SIEMENS|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2300PE|0|0|0|0||E|N|N|N|P|N|||285|N
158670|3150|OPTSTK|SIEMENS|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54175|89675|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||71925|N
158671|3150|OPTSTK|SIEMENS|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||620|N
158672|3150|OPTSTK|SIEMENS|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45340|79900|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2500CE|0|0|0|0||E|N|N|N|P|N|||62620|N
158673|3150|OPTSTK|SIEMENS|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2500PE|0|0|0|0||E|N|N|N|P|N|||1215|N
158674|3150|OPTSTK|SIEMENS|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37110|70290|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||53700|N
158675|3150|OPTSTK|SIEMENS|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||2205|N
158676|3150|OPTSTK|SIEMENS|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29655|60965|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2700CE|0|0|0|0||E|N|N|N|P|N|||45310|N
158677|3150|OPTSTK|SIEMENS|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1020|6410|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2700PE|0|0|0|0||E|N|N|N|P|N|||3715|N
158678|3150|OPTSTK|SIEMENS|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23095|52065|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||37580|N
158679|3150|OPTSTK|SIEMENS|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7415|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||3550|N
158680|3150|OPTSTK|SIEMENS|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17475|43705|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2900CE|0|0|0|0||E|N|N|N|P|N|||30590|N
158681|3150|OPTSTK|SIEMENS|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3570|14030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR2900PE|0|0|0|0||E|N|N|N|P|N|||8800|N
158682|3150|OPTSTK|SIEMENS|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12850|36060|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||24455|N
158683|3150|OPTSTK|SIEMENS|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2460|15940|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||9200|N
158684|3150|OPTSTK|SIEMENS|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9160|29220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3100CE|0|0|0|0||E|N|N|N|P|N|||19190|N
158685|3150|OPTSTK|SIEMENS|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8895|25525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3100PE|0|0|0|0||E|N|N|N|P|N|||17210|N
158686|3150|OPTSTK|SIEMENS|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6315|23245|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||14780|N
158687|3150|OPTSTK|SIEMENS|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12825|32585|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||22705|N
158688|3150|OPTSTK|SIEMENS|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4200|18160|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3300CE|0|0|0|0||E|N|N|N|P|N|||11180|N
158689|3150|OPTSTK|SIEMENS|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17635|40375|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3300PE|0|0|0|0||E|N|N|N|P|N|||29005|N
158690|3150|OPTSTK|SIEMENS|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2690|13930|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3400CE|0|0|0|0||E|N|N|N|P|N|||8310|N
158691|3150|OPTSTK|SIEMENS|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23305|48765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3400PE|0|0|0|0||E|N|N|N|P|N|||36035|N
158692|3150|OPTSTK|SIEMENS|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1650|10510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3500CE|0|0|0|0||E|N|N|N|P|N|||6080|N
158693|3150|OPTSTK|SIEMENS|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29790|57630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3500PE|0|0|0|0||E|N|N|N|P|N|||43710|N
158694|3150|OPTSTK|SIEMENS|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|955|7785|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3600CE|0|0|0|0||E|N|N|N|P|N|||4370|N
158695|3150|OPTSTK|SIEMENS|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36970|66840|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3600PE|0|0|0|0||E|N|N|N|P|N|||51905|N
158696|3150|OPTSTK|SIEMENS|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|515|5675|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3700CE|0|0|0|0||E|N|N|N|P|N|||3095|N
158697|3150|OPTSTK|SIEMENS|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44765|76295|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3700PE|0|0|0|0||E|N|N|N|P|N|||60530|N
158698|3150|OPTSTK|SIEMENS|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3800CE|0|0|0|0||E|N|N|N|P|N|||2155|N
158699|3150|OPTSTK|SIEMENS|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53065|85935|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3800PE|0|0|0|0||E|N|N|N|P|N|||69500|N
158700|3150|OPTSTK|SIEMENS|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3900CE|0|0|0|0||E|N|N|N|P|N|||1480|N
158701|3150|OPTSTK|SIEMENS|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61775|95685|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR3900PE|0|0|0|0||E|N|N|N|P|N|||78730|N
158702|3150|OPTSTK|SIEMENS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR4000CE|0|0|0|0||E|N|N|N|P|N|||1005|N
158703|3150|OPTSTK|SIEMENS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|70805|105505|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR4000PE|0|0|0|0||E|N|N|N|P|N|||88155|N
158704|3150|OPTSTK|SIEMENS|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR4200CE|0|0|0|0||E|N|N|N|P|N|||445|N
158705|3150|OPTSTK|SIEMENS|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89540|125260|0|0|0|1454665393|1459296000|1459348200|15|1|            |SIEMENS26MAR4200PE|0|0|0|0||E|N|N|N|P|N|||107400|N
158706|2885|OPTSTK|RELIANCE|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||665|N
158707|2885|OPTSTK|RELIANCE|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|14295|23885|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||19090|N
158850|2885|OPTSTK|RELIANCE|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||505|N
158851|2885|OPTSTK|RELIANCE|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|15995|25825|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||20910|N
158866|13332|OPTSTK|SOLARINDS|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|378550|547450|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB8600CE|2|2|0|0||E|N|N|N|P|N|||463000|N
158867|13332|OPTSTK|SOLARINDS|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB8600PE|2|2|0|0||E|N|N|N|P|N|||5|N
158870|13332|OPTSTK|SOLARINDS|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|358625|527525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB8800CE|2|2|0|0||E|N|N|N|P|N|||443075|N
158871|13332|OPTSTK|SOLARINDS|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB8800PE|2|2|0|0||E|N|N|N|P|N|||5|N
158876|13332|OPTSTK|SOLARINDS|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|318775|487665|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9200CE|2|2|0|0||E|N|N|N|P|N|||403220|N
158877|13332|OPTSTK|SOLARINDS|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9200PE|2|2|0|0||E|N|N|N|P|N|||5|N
158880|13332|OPTSTK|SOLARINDS|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|298865|467735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9400CE|2|2|0|0||E|N|N|N|P|N|||383300|N
158881|13332|OPTSTK|SOLARINDS|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9400PE|2|2|0|0||E|N|N|N|P|N|||10|N
158882|13332|OPTSTK|SOLARINDS|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|278970|447790|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9600CE|2|2|0|0||E|N|N|N|P|N|||363380|N
158883|13332|OPTSTK|SOLARINDS|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9600PE|2|2|0|0||E|N|N|N|P|N|||20|N
158886|13332|OPTSTK|SOLARINDS|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|259110|427840|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9800CE|2|2|0|0||E|N|N|N|P|N|||343475|N
158887|13332|OPTSTK|SOLARINDS|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB9800PE|2|2|0|0||E|N|N|N|P|N|||45|N
158892|13332|OPTSTK|SOLARINDS|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|219610|387870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10200CE|2|2|0|0||E|N|N|N|P|N|||303740|N
158893|13332|OPTSTK|SOLARINDS|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10200PE|2|2|0|0||E|N|N|N|P|N|||165|N
158894|13332|OPTSTK|SOLARINDS|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|209820|377860|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10300CE|2|2|0|0||E|N|N|N|P|N|||293840|N
158895|13332|OPTSTK|SOLARINDS|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10300PE|2|2|0|0||E|N|N|N|P|N|||225|N
158896|13332|OPTSTK|SOLARINDS|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|200065|367835|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10400CE|2|2|0|0||E|N|N|N|P|N|||283950|N
158897|13332|OPTSTK|SOLARINDS|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10400PE|2|2|0|0||E|N|N|N|P|N|||2000|N
158898|13332|OPTSTK|SOLARINDS|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|180760|347750|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10600CE|2|2|0|0||E|N|N|N|P|N|||264255|N
158899|13332|OPTSTK|SOLARINDS|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10600PE|2|2|0|0||E|N|N|N|P|N|||535|N
158900|13332|OPTSTK|SOLARINDS|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|171225|337695|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10700CE|2|2|0|0||E|N|N|N|P|N|||254460|N
158901|13332|OPTSTK|SOLARINDS|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10700PE|2|2|0|0||E|N|N|N|P|N|||705|N
158902|13332|OPTSTK|SOLARINDS|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|161780|327630|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10800CE|2|2|0|0||E|N|N|N|P|N|||244705|N
158903|13332|OPTSTK|SOLARINDS|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10800PE|2|2|0|0||E|N|N|N|P|N|||910|N
158904|13332|OPTSTK|SOLARINDS|XX||1456410600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|152465|317535|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10900CE|2|2|0|0||E|N|N|N|P|N|||235000|N
158905|13332|OPTSTK|SOLARINDS|XX||1456410600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB10900PE|2|2|0|0||E|N|N|N|P|N|||1170|N
158906|13332|OPTSTK|SOLARINDS|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|134240|297330|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11100CE|2|2|0|0||E|N|N|N|P|N|||215785|N
158907|13332|OPTSTK|SOLARINDS|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2930|8760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11100PE|2|2|0|0||E|N|N|N|P|N|||5845|N
158908|13332|OPTSTK|SOLARINDS|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|125375|287205|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11200CE|2|2|0|0||E|N|N|N|P|N|||206290|N
158909|13332|OPTSTK|SOLARINDS|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|5905|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11200PE|2|2|0|0||E|N|N|N|P|N|||2355|N
158910|13332|OPTSTK|SOLARINDS|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|116710|277080|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11300CE|2|2|0|0||E|N|N|N|P|N|||196895|N
158911|13332|OPTSTK|SOLARINDS|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1725|10275|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11300PE|2|2|0|0||E|N|N|N|P|N|||6000|N
158912|13332|OPTSTK|SOLARINDS|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|108245|266965|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11400CE|2|2|0|0||E|N|N|N|P|N|||187605|N
158913|13332|OPTSTK|SOLARINDS|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|8705|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11400PE|2|2|0|0||E|N|N|N|P|N|||3600|N
158914|13332|OPTSTK|SOLARINDS|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|92060|246760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11600CE|2|2|0|0||E|N|N|N|P|N|||169410|N
158915|13332|OPTSTK|SOLARINDS|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3885|18115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11600PE|2|2|0|0||E|N|N|N|P|N|||11000|N
158916|13332|OPTSTK|SOLARINDS|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|84370|236690|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11700CE|2|2|0|0||E|N|N|N|P|N|||160530|N
158917|13332|OPTSTK|SOLARINDS|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2795|19405|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11700PE|2|2|0|0||E|N|N|N|P|N|||11100|N
158918|13332|OPTSTK|SOLARINDS|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|76970|226670|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11800CE|2|2|0|0||E|N|N|N|P|N|||151820|N
158919|13332|OPTSTK|SOLARINDS|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|50|19280|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11800PE|2|2|0|0||E|N|N|N|P|N|||9665|N
158920|13332|OPTSTK|SOLARINDS|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|69895|216685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11900CE|2|2|0|0||E|N|N|N|P|N|||143290|N
158921|13332|OPTSTK|SOLARINDS|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|20170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB11900PE|2|2|0|0||E|N|N|N|P|N|||9105|N
158922|13332|OPTSTK|SOLARINDS|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|56720|196960|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12100CE|2|2|0|0||E|N|N|N|P|N|||126840|N
158923|13332|OPTSTK|SOLARINDS|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|825|29515|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12100PE|2|2|0|0||E|N|N|N|P|N|||15170|N
158924|13332|OPTSTK|SOLARINDS|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|50650|187240|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12200CE|2|2|0|0||E|N|N|N|P|N|||118945|N
158925|13332|OPTSTK|SOLARINDS|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|30815|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12200PE|2|2|0|0||E|N|N|N|P|N|||14650|N
158926|13332|OPTSTK|SOLARINDS|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|44945|177645|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12300CE|2|2|0|0||E|N|N|N|P|N|||111295|N
158927|13332|OPTSTK|SOLARINDS|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|35070|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12300PE|2|2|0|0||E|N|N|N|P|N|||16960|N
158928|13332|OPTSTK|SOLARINDS|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|29045|157625|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12400CE|2|2|0|0||E|N|N|N|P|N|||93335|N
158929|13332|OPTSTK|SOLARINDS|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|930|41270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12400PE|2|2|0|0||E|N|N|N|P|N|||21100|N
158930|13332|OPTSTK|SOLARINDS|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|21935|141685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12600CE|2|2|0|0||E|N|N|N|P|N|||81810|N
158931|13332|OPTSTK|SOLARINDS|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|865|50035|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12600PE|2|2|0|0||E|N|N|N|P|N|||25450|N
158932|13332|OPTSTK|SOLARINDS|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|25785|140855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12700CE|2|2|0|0||E|N|N|N|P|N|||83320|N
158933|13332|OPTSTK|SOLARINDS|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1900|55750|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12700PE|2|2|0|0||E|N|N|N|P|N|||28825|N
158934|13332|OPTSTK|SOLARINDS|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|24790|135060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12800CE|2|2|0|0||E|N|N|N|P|N|||79925|N
158935|13332|OPTSTK|SOLARINDS|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5515|64165|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12800PE|2|2|0|0||E|N|N|N|P|N|||34840|N
158936|13332|OPTSTK|SOLARINDS|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|16180|121520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12900CE|2|2|0|0||E|N|N|N|P|N|||68850|N
158937|13332|OPTSTK|SOLARINDS|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|6700|70280|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB12900PE|2|2|0|0||E|N|N|N|P|N|||38490|N
158938|13332|OPTSTK|SOLARINDS|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|12725|107995|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13100CE|2|2|0|0||E|N|N|N|P|N|||60360|N
158939|13332|OPTSTK|SOLARINDS|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|8060|81710|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13100PE|2|2|0|0||E|N|N|N|P|N|||44885|N
158940|13332|OPTSTK|SOLARINDS|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|9870|100060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13200CE|2|2|0|0||E|N|N|N|P|N|||54965|N
158941|13332|OPTSTK|SOLARINDS|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|12170|90910|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13200PE|2|2|0|0||E|N|N|N|P|N|||51540|N
158942|13332|OPTSTK|SOLARINDS|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|8530|93650|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13300CE|2|2|0|0||E|N|N|N|P|N|||51090|N
158943|13332|OPTSTK|SOLARINDS|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|14805|98605|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13300PE|2|2|0|0||E|N|N|N|P|N|||56705|N
158944|13332|OPTSTK|SOLARINDS|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|4640|84730|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13400CE|2|2|0|0||E|N|N|N|P|N|||44685|N
158945|13332|OPTSTK|SOLARINDS|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|16840|105680|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13400PE|2|2|0|0||E|N|N|N|P|N|||61260|N
158946|13332|OPTSTK|SOLARINDS|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2195|72395|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13600CE|2|2|0|0||E|N|N|N|P|N|||37295|N
158947|13332|OPTSTK|SOLARINDS|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|34425|133145|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13600PE|2|2|0|0||E|N|N|N|P|N|||83785|N
158948|13332|OPTSTK|SOLARINDS|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|810|66230|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13700CE|2|2|0|0||E|N|N|N|P|N|||33520|N
158949|13332|OPTSTK|SOLARINDS|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|27600|131100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13700PE|2|2|0|0||E|N|N|N|P|N|||79350|N
158950|13332|OPTSTK|SOLARINDS|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2110|62890|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13800CE|2|2|0|0||E|N|N|N|P|N|||32500|N
158951|13332|OPTSTK|SOLARINDS|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|51155|159295|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13800PE|2|2|0|0||E|N|N|N|P|N|||105225|N
158952|13332|OPTSTK|SOLARINDS|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1635|57905|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13900CE|2|2|0|0||E|N|N|N|P|N|||29770|N
158953|13332|OPTSTK|SOLARINDS|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|36300|148950|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB13900PE|2|2|0|0||E|N|N|N|P|N|||92625|N
158954|13332|OPTSTK|SOLARINDS|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|46045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14100CE|2|2|0|0||E|N|N|N|P|N|||22140|N
158955|13332|OPTSTK|SOLARINDS|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|46600|167720|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14100PE|2|2|0|0||E|N|N|N|P|N|||107160|N
158956|13332|OPTSTK|SOLARINDS|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|43110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14200CE|2|2|0|0||E|N|N|N|P|N|||21185|N
158957|13332|OPTSTK|SOLARINDS|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|52225|177295|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14200PE|2|2|0|0||E|N|N|N|P|N|||114760|N
158958|13332|OPTSTK|SOLARINDS|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|20|40110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14300CE|2|2|0|0||E|N|N|N|P|N|||20065|N
158959|13332|OPTSTK|SOLARINDS|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|58085|186925|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14300PE|2|2|0|0||E|N|N|N|P|N|||122505|N
158960|13332|OPTSTK|SOLARINDS|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|35720|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14400CE|2|2|0|0||E|N|N|N|P|N|||17450|N
158961|13332|OPTSTK|SOLARINDS|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|64310|196690|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14400PE|2|2|0|0||E|N|N|N|P|N|||130500|N
158962|13332|OPTSTK|SOLARINDS|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|190|30280|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14600CE|2|2|0|0||E|N|N|N|P|N|||15235|N
158963|13332|OPTSTK|SOLARINDS|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|77610|216450|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14600PE|2|2|0|0||E|N|N|N|P|N|||147030|N
158964|13332|OPTSTK|SOLARINDS|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|25850|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14700CE|2|2|0|0||E|N|N|N|P|N|||12270|N
158965|13332|OPTSTK|SOLARINDS|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|84665|226425|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14700PE|2|2|0|0||E|N|N|N|P|N|||155545|N
158966|13332|OPTSTK|SOLARINDS|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|21675|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14800CE|2|2|0|0||E|N|N|N|P|N|||9445|N
158967|13332|OPTSTK|SOLARINDS|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|91980|236440|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14800PE|2|2|0|0||E|N|N|N|P|N|||164210|N
158968|13332|OPTSTK|SOLARINDS|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|19260|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14900CE|2|2|0|0||E|N|N|N|P|N|||8280|N
158969|13332|OPTSTK|SOLARINDS|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|99530|246490|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB14900PE|2|2|0|0||E|N|N|N|P|N|||173010|N
158970|13332|OPTSTK|SOLARINDS|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|15095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15100CE|2|2|0|0||E|N|N|N|P|N|||6320|N
158971|13332|OPTSTK|SOLARINDS|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|115290|266660|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15100PE|2|2|0|0||E|N|N|N|P|N|||190975|N
158972|13332|OPTSTK|SOLARINDS|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|105|15735|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15200CE|2|2|0|0||E|N|N|N|P|N|||7920|N
158973|13332|OPTSTK|SOLARINDS|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|123470|276770|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15200PE|2|2|0|0||E|N|N|N|P|N|||200120|N
158974|13332|OPTSTK|SOLARINDS|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1065|14935|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15300CE|2|2|0|0||E|N|N|N|P|N|||8000|N
158975|13332|OPTSTK|SOLARINDS|XX||1456410600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|131835|286885|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15300PE|2|2|0|0||E|N|N|N|P|N|||209360|N
158976|13332|OPTSTK|SOLARINDS|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|920|13190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15400CE|2|2|0|0||E|N|N|N|P|N|||7055|N
158977|13332|OPTSTK|SOLARINDS|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|140355|297015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15400PE|2|2|0|0||E|N|N|N|P|N|||218685|N
158978|13332|OPTSTK|SOLARINDS|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1110|10640|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15600CE|2|2|0|0||E|N|N|N|P|N|||5875|N
158979|13332|OPTSTK|SOLARINDS|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|157865|317255|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15600PE|2|2|0|0||E|N|N|N|P|N|||237560|N
158980|13332|OPTSTK|SOLARINDS|XX||1456410600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1220|8540|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15800CE|2|2|0|0||E|N|N|N|P|N|||4880|N
158981|13332|OPTSTK|SOLARINDS|XX||1456410600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|175875|337485|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB15800PE|2|2|0|0||E|N|N|N|P|N|||256680|N
158982|13332|OPTSTK|SOLARINDS|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16200CE|2|2|0|0||E|N|N|N|P|N|||1210|N
158983|13332|OPTSTK|SOLARINDS|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|213105|377835|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16200PE|2|2|0|0||E|N|N|N|P|N|||295470|N
158984|13332|OPTSTK|SOLARINDS|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16400CE|2|2|0|0||E|N|N|N|P|N|||870|N
158985|13332|OPTSTK|SOLARINDS|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|232160|397960|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16400PE|2|2|0|0||E|N|N|N|P|N|||315060|N
158986|13332|OPTSTK|SOLARINDS|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16600CE|2|2|0|0||E|N|N|N|P|N|||620|N
158987|13332|OPTSTK|SOLARINDS|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|251430|418050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16600PE|2|2|0|0||E|N|N|N|P|N|||334740|N
158988|13332|OPTSTK|SOLARINDS|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16800CE|2|2|0|0||E|N|N|N|P|N|||440|N
158989|13332|OPTSTK|SOLARINDS|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|270860|438110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB16800PE|2|2|0|0||E|N|N|N|P|N|||354485|N
158990|13332|OPTSTK|SOLARINDS|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB17200CE|2|2|0|0||E|N|N|N|P|N|||215|N
158991|13332|OPTSTK|SOLARINDS|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|310095|478135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB17200PE|2|2|0|0||E|N|N|N|P|N|||394115|N
158992|13332|OPTSTK|SOLARINDS|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB17400CE|2|2|0|0||E|N|N|N|P|N|||150|N
158993|13332|OPTSTK|SOLARINDS|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|329830|498130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SOLARINDS26FEB17400PE|2|2|0|0||E|N|N|N|P|N|||413980|N
158994|2885|OPTSTK|RELIANCE|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||380|N
158995|2885|OPTSTK|RELIANCE|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|17755|27775|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||22765|N
159008|13332|OPTSTK|SOLARINDS|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|384100|552610|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR8600CE|2|2|0|0||E|N|N|N|P|N|||468355|N
159009|13332|OPTSTK|SOLARINDS|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR8600PE|2|2|0|0||E|N|N|N|P|N|||155|N
159010|13332|OPTSTK|SOLARINDS|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|364495|532795|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR8800CE|2|2|0|0||E|N|N|N|P|N|||448645|N
159011|13332|OPTSTK|SOLARINDS|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR8800PE|2|2|0|0||E|N|N|N|P|N|||250|N
159012|13332|OPTSTK|SOLARINDS|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|344995|512965|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9000CE|2|2|0|0||E|N|N|N|P|N|||428980|N
159013|13332|OPTSTK|SOLARINDS|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9000PE|2|2|0|0||E|N|N|N|P|N|||395|N
159014|13332|OPTSTK|SOLARINDS|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|325615|493145|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9200CE|2|2|0|0||E|N|N|N|P|N|||409380|N
159015|13332|OPTSTK|SOLARINDS|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9200PE|2|2|0|0||E|N|N|N|P|N|||605|N
159016|13332|OPTSTK|SOLARINDS|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|306400|473340|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9400CE|2|2|0|0||E|N|N|N|P|N|||389870|N
159017|13332|OPTSTK|SOLARINDS|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9400PE|2|2|0|0||E|N|N|N|P|N|||900|N
159018|13332|OPTSTK|SOLARINDS|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|287400|453550|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9600CE|2|2|0|0||E|N|N|N|P|N|||370475|N
159019|13332|OPTSTK|SOLARINDS|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9600PE|2|2|0|0||E|N|N|N|P|N|||1310|N
159020|13332|OPTSTK|SOLARINDS|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|268660|433800|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9800CE|2|2|0|0||E|N|N|N|P|N|||351230|N
159021|13332|OPTSTK|SOLARINDS|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR9800PE|2|2|0|0||E|N|N|N|P|N|||1870|N
159022|13332|OPTSTK|SOLARINDS|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|250245|414085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10000CE|2|2|0|0||E|N|N|N|P|N|||332165|N
159023|13332|OPTSTK|SOLARINDS|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|70|5160|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10000PE|2|2|0|0||E|N|N|N|P|N|||2615|N
159024|13332|OPTSTK|SOLARINDS|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|232215|394445|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10200CE|2|2|0|0||E|N|N|N|P|N|||313330|N
159025|13332|OPTSTK|SOLARINDS|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|240|6930|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10200PE|2|2|0|0||E|N|N|N|P|N|||3585|N
159026|13332|OPTSTK|SOLARINDS|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|214620|374910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10400CE|2|2|0|0||E|N|N|N|P|N|||294765|N
159027|13332|OPTSTK|SOLARINDS|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|515|9145|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10400PE|2|2|0|0||E|N|N|N|P|N|||4830|N
159028|13332|OPTSTK|SOLARINDS|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|197545|355505|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10600CE|2|2|0|0||E|N|N|N|P|N|||276525|N
159029|13332|OPTSTK|SOLARINDS|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|910|11880|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10600PE|2|2|0|0||E|N|N|N|P|N|||6395|N
159030|13332|OPTSTK|SOLARINDS|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|181045|336265|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10800CE|2|2|0|0||E|N|N|N|P|N|||258655|N
159031|13332|OPTSTK|SOLARINDS|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1485|15185|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR10800PE|2|2|0|0||E|N|N|N|P|N|||8335|N
159032|13332|OPTSTK|SOLARINDS|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|165180|317240|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11000CE|2|2|0|0||E|N|N|N|P|N|||241210|N
159033|13332|OPTSTK|SOLARINDS|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2270|19130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11000PE|2|2|0|0||E|N|N|N|P|N|||10700|N
159034|13332|OPTSTK|SOLARINDS|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|150020|298480|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11200CE|2|2|0|0||E|N|N|N|P|N|||224250|N
159035|13332|OPTSTK|SOLARINDS|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3310|23770|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11200PE|2|2|0|0||E|N|N|N|P|N|||13540|N
159036|13332|OPTSTK|SOLARINDS|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|135590|280030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11400CE|2|2|0|0||E|N|N|N|P|N|||207810|N
159037|13332|OPTSTK|SOLARINDS|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|4670|29150|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11400PE|2|2|0|0||E|N|N|N|P|N|||16910|N
159038|13332|OPTSTK|SOLARINDS|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|121945|261965|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11600CE|2|2|0|0||E|N|N|N|P|N|||191955|N
159039|13332|OPTSTK|SOLARINDS|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|6410|35310|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11600PE|2|2|0|0||E|N|N|N|P|N|||20860|N
159040|13332|OPTSTK|SOLARINDS|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|109125|244315|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11800CE|2|2|0|0||E|N|N|N|P|N|||176720|N
159041|13332|OPTSTK|SOLARINDS|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|8560|42300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR11800PE|2|2|0|0||E|N|N|N|P|N|||25430|N
159042|13332|OPTSTK|SOLARINDS|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|97190|227170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12000CE|2|2|0|0||E|N|N|N|P|N|||162180|N
159043|13332|OPTSTK|SOLARINDS|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|11230|50170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12000PE|2|2|0|0||E|N|N|N|P|N|||30700|N
159044|13332|OPTSTK|SOLARINDS|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|86010|210470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12200CE|2|2|0|0||E|N|N|N|P|N|||148240|N
159045|13332|OPTSTK|SOLARINDS|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|14335|58795|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12200PE|2|2|0|0||E|N|N|N|P|N|||36565|N
159046|13332|OPTSTK|SOLARINDS|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|75755|194425|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12400CE|2|2|0|0||E|N|N|N|P|N|||135090|N
159047|13332|OPTSTK|SOLARINDS|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|18095|68355|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12400PE|2|2|0|0||E|N|N|N|P|N|||43225|N
159048|13332|OPTSTK|SOLARINDS|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|66365|179015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12600CE|2|2|0|0||E|N|N|N|P|N|||122690|N
159049|13332|OPTSTK|SOLARINDS|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|22495|78765|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12600PE|2|2|0|0||E|N|N|N|P|N|||50630|N
159050|13332|OPTSTK|SOLARINDS|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|57805|164275|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12800CE|2|2|0|0||E|N|N|N|P|N|||111040|N
159051|13332|OPTSTK|SOLARINDS|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|27565|90015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR12800PE|2|2|0|0||E|N|N|N|P|N|||58790|N
159052|13332|OPTSTK|SOLARINDS|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|37925|138115|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13000CE|2|2|0|0||E|N|N|N|P|N|||88020|N
159053|13332|OPTSTK|SOLARINDS|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|31420|100160|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13000PE|2|2|0|0||E|N|N|N|P|N|||65790|N
159054|13332|OPTSTK|SOLARINDS|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|45620|139470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13200CE|2|2|0|0||E|N|N|N|P|N|||92545|N
159055|13332|OPTSTK|SOLARINDS|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|39855|114925|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13200PE|2|2|0|0||E|N|N|N|P|N|||77390|N
159056|13332|OPTSTK|SOLARINDS|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|36880|124420|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13400CE|2|2|0|0||E|N|N|N|P|N|||80650|N
159057|13332|OPTSTK|SOLARINDS|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|47125|128515|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13400PE|2|2|0|0||E|N|N|N|P|N|||87820|N
159058|13332|OPTSTK|SOLARINDS|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|31360|112650|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13600CE|2|2|0|0||E|N|N|N|P|N|||72005|N
159059|13332|OPTSTK|SOLARINDS|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|55165|142805|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13600PE|2|2|0|0||E|N|N|N|P|N|||98985|N
159060|13332|OPTSTK|SOLARINDS|XX||1459348200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|26500|101650|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13800CE|2|2|0|0||E|N|N|N|P|N|||64075|N
159061|13332|OPTSTK|SOLARINDS|XX||1459348200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|63975|157745|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR13800PE|2|2|0|0||E|N|N|N|P|N|||110860|N
159062|13332|OPTSTK|SOLARINDS|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|22235|91425|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14000CE|2|2|0|0||E|N|N|N|P|N|||56830|N
159063|13332|OPTSTK|SOLARINDS|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|73555|173285|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14000PE|2|2|0|0||E|N|N|N|P|N|||123420|N
159064|13332|OPTSTK|SOLARINDS|XX||1459348200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|18535|81945|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14200CE|2|2|0|0||E|N|N|N|P|N|||50240|N
159065|13332|OPTSTK|SOLARINDS|XX||1459348200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|83885|189395|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14200PE|2|2|0|0||E|N|N|N|P|N|||136640|N
159066|13332|OPTSTK|SOLARINDS|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|15330|73220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14400CE|2|2|0|0||E|N|N|N|P|N|||44275|N
159067|13332|OPTSTK|SOLARINDS|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|94965|205995|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14400PE|2|2|0|0||E|N|N|N|P|N|||150480|N
159068|13332|OPTSTK|SOLARINDS|XX||1459348200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|12585|65205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14600CE|2|2|0|0||E|N|N|N|P|N|||38895|N
159069|13332|OPTSTK|SOLARINDS|XX||1459348200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|106755|223055|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14600PE|2|2|0|0||E|N|N|N|P|N|||164905|N
159070|13332|OPTSTK|SOLARINDS|XX||1459348200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|10320|57960|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14800CE|2|2|0|0||E|N|N|N|P|N|||34140|N
159071|13332|OPTSTK|SOLARINDS|XX||1459348200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|119315|240605|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR14800PE|2|2|0|0||E|N|N|N|P|N|||179960|N
159072|13332|OPTSTK|SOLARINDS|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2520|45480|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15000CE|2|2|0|0||E|N|N|N|P|N|||24000|N
159073|13332|OPTSTK|SOLARINDS|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|132485|258445|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15000PE|2|2|0|0||E|N|N|N|P|N|||195465|N
159074|13332|OPTSTK|SOLARINDS|XX||1459348200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|6645|45225|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15200CE|2|2|0|0||E|N|N|N|P|N|||25935|N
159075|13332|OPTSTK|SOLARINDS|XX||1459348200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|146200|276540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15200PE|2|2|0|0||E|N|N|N|P|N|||211370|N
159076|13332|OPTSTK|SOLARINDS|XX||1459348200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5255|39785|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15400CE|2|2|0|0||E|N|N|N|P|N|||22520|N
159077|13332|OPTSTK|SOLARINDS|XX||1459348200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|160565|294955|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15400PE|2|2|0|0||E|N|N|N|P|N|||227760|N
159078|13332|OPTSTK|SOLARINDS|XX||1459348200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1935|32715|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15600CE|2|2|0|0||E|N|N|N|P|N|||17325|N
159079|13332|OPTSTK|SOLARINDS|XX||1459348200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|175475|313615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR15600PE|2|2|0|0||E|N|N|N|P|N|||244545|N
159080|13332|OPTSTK|SOLARINDS|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2390|26600|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR16000CE|2|2|0|0||E|N|N|N|P|N|||14495|N
159081|13332|OPTSTK|SOLARINDS|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|206805|351515|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR16000PE|2|2|0|0||E|N|N|N|P|N|||279160|N
159082|13332|OPTSTK|SOLARINDS|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1280|20050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR16400CE|2|2|0|0||E|N|N|N|P|N|||10665|N
159083|13332|OPTSTK|SOLARINDS|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|239865|390015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR16400PE|2|2|0|0||E|N|N|N|P|N|||314940|N
159084|13332|OPTSTK|SOLARINDS|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|575|14955|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR16800CE|2|2|0|0||E|N|N|N|P|N|||7765|N
159085|13332|OPTSTK|SOLARINDS|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|274380|428930|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR16800PE|2|2|0|0||E|N|N|N|P|N|||351655|N
159086|13332|OPTSTK|SOLARINDS|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|170|11030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR17200CE|2|2|0|0||E|N|N|N|P|N|||5600|N
159087|13332|OPTSTK|SOLARINDS|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|310075|468135|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR17200PE|2|2|0|0||E|N|N|N|P|N|||389105|N
159088|13332|OPTSTK|SOLARINDS|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|8070|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR17600CE|2|2|0|0||E|N|N|N|P|N|||4005|N
159089|13332|OPTSTK|SOLARINDS|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|346720|507520|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR17600PE|2|2|0|0||E|N|N|N|P|N|||427120|N
159090|13332|OPTSTK|SOLARINDS|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|5845|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR18000CE|2|2|0|0||E|N|N|N|P|N|||2835|N
159091|13332|OPTSTK|SOLARINDS|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|384115|547025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SOLARINDS26MAR18000PE|2|2|0|0||E|N|N|N|P|N|||465570|N
159094|4684|OPTSTK|SONACOMS|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|19005|25105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB280CE|0|2|0|0||E|N|N|N|P|N|||22055|N
159095|4684|OPTSTK|SONACOMS|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
159096|4684|OPTSTK|SONACOMS|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|18005|24105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB290CE|0|2|0|0||E|N|N|N|P|N|||21055|N
159097|4684|OPTSTK|SONACOMS|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
159098|4684|OPTSTK|SONACOMS|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|16015|22115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB310CE|0|2|0|0||E|N|N|N|P|N|||19065|N
159099|4684|OPTSTK|SONACOMS|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
159100|4684|OPTSTK|SONACOMS|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|14020|20120|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB330CE|0|2|0|0||E|N|N|N|P|N|||17070|N
159101|4684|OPTSTK|SONACOMS|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
159104|4684|OPTSTK|SONACOMS|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|12525|18625|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15575|N
159105|4684|OPTSTK|SONACOMS|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
159106|4684|OPTSTK|SONACOMS|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|11530|17630|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14580|N
159107|4684|OPTSTK|SONACOMS|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
159108|4684|OPTSTK|SONACOMS|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10535|16635|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13585|N
159109|4684|OPTSTK|SONACOMS|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
159110|4684|OPTSTK|SONACOMS|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9540|15640|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12590|N
159111|4684|OPTSTK|SONACOMS|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
159112|4684|OPTSTK|SONACOMS|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8550|14640|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11595|N
159113|4684|OPTSTK|SONACOMS|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
159114|4684|OPTSTK|SONACOMS|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7570|13640|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10605|N
159115|4684|OPTSTK|SONACOMS|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10|N
159116|4684|OPTSTK|SONACOMS|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6600|12630|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9615|N
159117|4684|OPTSTK|SONACOMS|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB405PE|0|2|0|0||E|N|N|N|P|N|||20|N
159118|4684|OPTSTK|SONACOMS|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5655|11625|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8640|N
159119|4684|OPTSTK|SONACOMS|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB415PE|0|2|0|0||E|N|N|N|P|N|||40|N
159120|4684|OPTSTK|SONACOMS|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4745|10615|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7680|N
159121|4684|OPTSTK|SONACOMS|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB425PE|0|2|0|0||E|N|N|N|P|N|||75|N
159122|4684|OPTSTK|SONACOMS|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3885|9605|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB435CE|0|2|0|0||E|N|N|N|P|N|||6745|N
159123|4684|OPTSTK|SONACOMS|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB435PE|0|2|0|0||E|N|N|N|P|N|||135|N
159124|4684|OPTSTK|SONACOMS|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3085|8595|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5840|N
159125|4684|OPTSTK|SONACOMS|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB445PE|0|2|0|0||E|N|N|N|P|N|||210|N
159126|4684|OPTSTK|SONACOMS|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2370|7600|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB455CE|0|2|0|0||E|N|N|N|P|N|||4985|N
159127|4684|OPTSTK|SONACOMS|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB455PE|0|2|0|0||E|N|N|N|P|N|||370|N
159128|4684|OPTSTK|SONACOMS|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1750|6620|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB465CE|0|2|0|0||E|N|N|N|P|N|||4185|N
159129|4684|OPTSTK|SONACOMS|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB465PE|0|2|0|0||E|N|N|N|P|N|||495|N
159130|4684|OPTSTK|SONACOMS|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|600|5050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB475CE|0|2|0|0||E|N|N|N|P|N|||2825|N
159131|4684|OPTSTK|SONACOMS|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB475PE|0|2|0|0||E|N|N|N|P|N|||715|N
159132|4684|OPTSTK|SONACOMS|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB485CE|0|2|0|0||E|N|N|N|P|N|||2460|N
159133|4684|OPTSTK|SONACOMS|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB485PE|0|2|0|0||E|N|N|N|P|N|||1010|N
159134|4684|OPTSTK|SONACOMS|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1920|N
159135|4684|OPTSTK|SONACOMS|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB495PE|0|2|0|0||E|N|N|N|P|N|||1395|N
159136|4684|OPTSTK|SONACOMS|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB505CE|0|2|0|0||E|N|N|N|P|N|||1510|N
159137|4684|OPTSTK|SONACOMS|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1895|N
159138|4684|OPTSTK|SONACOMS|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB515CE|0|2|0|0||E|N|N|N|P|N|||1090|N
159139|4684|OPTSTK|SONACOMS|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB515PE|0|2|0|0||E|N|N|N|P|N|||2655|N
159140|4684|OPTSTK|SONACOMS|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB525CE|0|2|0|0||E|N|N|N|P|N|||785|N
159141|4684|OPTSTK|SONACOMS|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1310|5390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB525PE|0|2|0|0||E|N|N|N|P|N|||3350|N
159142|4684|OPTSTK|SONACOMS|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB535CE|0|2|0|0||E|N|N|N|P|N|||730|N
159143|4684|OPTSTK|SONACOMS|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1840|6340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB535PE|0|2|0|0||E|N|N|N|P|N|||4090|N
159144|4684|OPTSTK|SONACOMS|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB545CE|0|2|0|0||E|N|N|N|P|N|||390|N
159145|4684|OPTSTK|SONACOMS|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2450|7310|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB545PE|0|2|0|0||E|N|N|N|P|N|||4880|N
159146|4684|OPTSTK|SONACOMS|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB555CE|0|2|0|0||E|N|N|N|P|N|||370|N
159147|4684|OPTSTK|SONACOMS|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3140|8300|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB555PE|0|2|0|0||E|N|N|N|P|N|||5720|N
159148|4684|OPTSTK|SONACOMS|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB565CE|0|2|0|0||E|N|N|N|P|N|||255|N
159149|4684|OPTSTK|SONACOMS|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3900|9310|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB565PE|0|2|0|0||E|N|N|N|P|N|||6605|N
159150|4684|OPTSTK|SONACOMS|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB575CE|0|2|0|0||E|N|N|N|P|N|||175|N
159151|4684|OPTSTK|SONACOMS|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4720|10320|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB575PE|0|2|0|0||E|N|N|N|P|N|||7520|N
159152|4684|OPTSTK|SONACOMS|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB585CE|0|2|0|0||E|N|N|N|P|N|||115|N
159153|4684|OPTSTK|SONACOMS|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5580|11330|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB585PE|0|2|0|0||E|N|N|N|P|N|||8455|N
159154|4684|OPTSTK|SONACOMS|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB595CE|0|2|0|0||E|N|N|N|P|N|||75|N
159155|4684|OPTSTK|SONACOMS|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6485|12345|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB595PE|0|2|0|0||E|N|N|N|P|N|||9415|N
159156|4684|OPTSTK|SONACOMS|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB605CE|0|2|0|0||E|N|N|N|P|N|||50|N
159157|4684|OPTSTK|SONACOMS|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7410|13350|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10380|N
159158|4684|OPTSTK|SONACOMS|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB615CE|0|2|0|0||E|N|N|N|P|N|||35|N
159159|4684|OPTSTK|SONACOMS|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8365|14355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11360|N
159160|4684|OPTSTK|SONACOMS|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB625CE|0|2|0|0||E|N|N|N|P|N|||20|N
159161|4684|OPTSTK|SONACOMS|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9330|15360|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12345|N
159162|4684|OPTSTK|SONACOMS|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
159163|4684|OPTSTK|SONACOMS|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|11785|17865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB650PE|0|2|0|0||E|N|N|N|P|N|||14825|N
159164|4684|OPTSTK|SONACOMS|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
159165|4684|OPTSTK|SONACOMS|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|13765|19855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB670PE|0|2|0|0||E|N|N|N|P|N|||16810|N
159166|4684|OPTSTK|SONACOMS|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
159167|4684|OPTSTK|SONACOMS|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|15755|21855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SONACOMS26FEB690PE|0|2|0|0||E|N|N|N|P|N|||18805|N
159172|4684|OPTSTK|SONACOMS|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|19170|25270|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR280CE|0|2|0|0||E|N|N|N|P|N|||22220|N
159173|4684|OPTSTK|SONACOMS|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
159174|4684|OPTSTK|SONACOMS|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|17190|23290|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR300CE|0|2|0|0||E|N|N|N|P|N|||20240|N
159175|4684|OPTSTK|SONACOMS|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
159176|4684|OPTSTK|SONACOMS|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|15215|21315|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR320CE|0|2|0|0||E|N|N|N|P|N|||18265|N
159177|4684|OPTSTK|SONACOMS|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
159178|4684|OPTSTK|SONACOMS|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|14230|20320|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR330CE|0|2|0|0||E|N|N|N|P|N|||17275|N
159179|4684|OPTSTK|SONACOMS|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR330PE|0|2|0|0||E|N|N|N|P|N|||5|N
159180|4684|OPTSTK|SONACOMS|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|13250|19330|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR340CE|0|2|0|0||E|N|N|N|P|N|||16290|N
159181|4684|OPTSTK|SONACOMS|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR340PE|0|2|0|0||E|N|N|N|P|N|||10|N
159182|4684|OPTSTK|SONACOMS|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|12275|18335|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR350CE|0|2|0|0||E|N|N|N|P|N|||15305|N
159183|4684|OPTSTK|SONACOMS|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR350PE|0|2|0|0||E|N|N|N|P|N|||20|N
159184|4684|OPTSTK|SONACOMS|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|11310|17350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR360CE|0|2|0|0||E|N|N|N|P|N|||14330|N
159185|4684|OPTSTK|SONACOMS|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR360PE|0|2|0|0||E|N|N|N|P|N|||30|N
159186|4684|OPTSTK|SONACOMS|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10360|16360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13360|N
159187|4684|OPTSTK|SONACOMS|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR370PE|0|2|0|0||E|N|N|N|P|N|||55|N
159188|4684|OPTSTK|SONACOMS|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9430|15370|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12400|N
159189|4684|OPTSTK|SONACOMS|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR380PE|0|2|0|0||E|N|N|N|P|N|||85|N
159190|4684|OPTSTK|SONACOMS|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8520|14390|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11455|N
159191|4684|OPTSTK|SONACOMS|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR390PE|0|2|0|0||E|N|N|N|P|N|||130|N
159192|4684|OPTSTK|SONACOMS|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7640|13410|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10525|N
159193|4684|OPTSTK|SONACOMS|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR400PE|0|2|0|0||E|N|N|N|P|N|||190|N
159194|4684|OPTSTK|SONACOMS|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6805|12445|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9625|N
159195|4684|OPTSTK|SONACOMS|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR410PE|0|2|0|0||E|N|N|N|P|N|||275|N
159196|4684|OPTSTK|SONACOMS|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6000|11490|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR420CE|0|2|0|0||E|N|N|N|P|N|||8745|N
159197|4684|OPTSTK|SONACOMS|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR420PE|0|2|0|0||E|N|N|N|P|N|||390|N
159198|4684|OPTSTK|SONACOMS|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5245|10555|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR430CE|0|2|0|0||E|N|N|N|P|N|||7900|N
159199|4684|OPTSTK|SONACOMS|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR430PE|0|2|0|0||E|N|N|N|P|N|||535|N
159200|4684|OPTSTK|SONACOMS|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4550|9640|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR440CE|0|2|0|0||E|N|N|N|P|N|||7095|N
159201|4684|OPTSTK|SONACOMS|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR440PE|0|2|0|0||E|N|N|N|P|N|||720|N
159202|4684|OPTSTK|SONACOMS|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3905|8755|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR450CE|0|2|0|0||E|N|N|N|P|N|||6330|N
159203|4684|OPTSTK|SONACOMS|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR450PE|0|2|0|0||E|N|N|N|P|N|||850|N
159204|4684|OPTSTK|SONACOMS|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3315|7905|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5610|N
159205|4684|OPTSTK|SONACOMS|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR460PE|0|2|0|0||E|N|N|N|P|N|||1220|N
159206|4684|OPTSTK|SONACOMS|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2790|7090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR470CE|0|2|0|0||E|N|N|N|P|N|||4940|N
159207|4684|OPTSTK|SONACOMS|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR470PE|0|2|0|0||E|N|N|N|P|N|||1535|N
159208|4684|OPTSTK|SONACOMS|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR480CE|0|2|0|0||E|N|N|N|P|N|||4320|N
159209|4684|OPTSTK|SONACOMS|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1910|N
159210|4684|OPTSTK|SONACOMS|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR490CE|0|2|0|0||E|N|N|N|P|N|||3755|N
159211|4684|OPTSTK|SONACOMS|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR490PE|0|2|0|0||E|N|N|N|P|N|||2335|N
159212|4684|OPTSTK|SONACOMS|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|665|4665|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR500CE|0|2|0|0||E|N|N|N|P|N|||2665|N
159213|4684|OPTSTK|SONACOMS|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|810|4810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR500PE|0|2|0|0||E|N|N|N|P|N|||2810|N
159214|4684|OPTSTK|SONACOMS|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR510CE|0|2|0|0||E|N|N|N|P|N|||2780|N
159215|4684|OPTSTK|SONACOMS|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1340|5340|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR510PE|0|2|0|0||E|N|N|N|P|N|||3340|N
159216|4684|OPTSTK|SONACOMS|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR520CE|0|2|0|0||E|N|N|N|P|N|||2370|N
159217|4684|OPTSTK|SONACOMS|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1915|5915|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR520PE|0|2|0|0||E|N|N|N|P|N|||3915|N
159218|4684|OPTSTK|SONACOMS|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR530CE|0|2|0|0||E|N|N|N|P|N|||2005|N
159219|4684|OPTSTK|SONACOMS|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2545|6545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR530PE|0|2|0|0||E|N|N|N|P|N|||4545|N
159220|4684|OPTSTK|SONACOMS|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR540CE|0|2|0|0||E|N|N|N|P|N|||1685|N
159221|4684|OPTSTK|SONACOMS|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3215|7215|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5215|N
159222|4684|OPTSTK|SONACOMS|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR550CE|0|2|0|0||E|N|N|N|P|N|||1410|N
159223|4684|OPTSTK|SONACOMS|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3830|8030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR550PE|0|2|0|0||E|N|N|N|P|N|||5930|N
159224|4684|OPTSTK|SONACOMS|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1175|N
159225|4684|OPTSTK|SONACOMS|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4460|8910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||6685|N
159226|4684|OPTSTK|SONACOMS|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR570CE|0|2|0|0||E|N|N|N|P|N|||970|N
159227|4684|OPTSTK|SONACOMS|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5130|9810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR570PE|0|2|0|0||E|N|N|N|P|N|||7470|N
159228|4684|OPTSTK|SONACOMS|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR580CE|0|2|0|0||E|N|N|N|P|N|||795|N
159229|4684|OPTSTK|SONACOMS|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5845|10725|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR580PE|0|2|0|0||E|N|N|N|P|N|||8285|N
159230|4684|OPTSTK|SONACOMS|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR590CE|0|2|0|0||E|N|N|N|P|N|||650|N
159231|4684|OPTSTK|SONACOMS|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6595|11665|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR590PE|0|2|0|0||E|N|N|N|P|N|||9130|N
159232|4684|OPTSTK|SONACOMS|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||530|N
159233|4684|OPTSTK|SONACOMS|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7385|12615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10000|N
159234|4684|OPTSTK|SONACOMS|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR610CE|0|2|0|0||E|N|N|N|P|N|||425|N
159235|4684|OPTSTK|SONACOMS|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8205|13575|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR610PE|0|2|0|0||E|N|N|N|P|N|||10890|N
159236|4684|OPTSTK|SONACOMS|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR620CE|0|2|0|0||E|N|N|N|P|N|||345|N
159237|4684|OPTSTK|SONACOMS|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9050|14540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR620PE|0|2|0|0||E|N|N|N|P|N|||11795|N
159238|4684|OPTSTK|SONACOMS|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR630CE|0|2|0|0||E|N|N|N|P|N|||275|N
159239|4684|OPTSTK|SONACOMS|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9915|15515|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR630PE|0|2|0|0||E|N|N|N|P|N|||12715|N
159240|4684|OPTSTK|SONACOMS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||220|N
159241|4684|OPTSTK|SONACOMS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10805|16495|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||13650|N
159242|4684|OPTSTK|SONACOMS|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||140|N
159243|4684|OPTSTK|SONACOMS|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|12635|18465|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15550|N
159244|4684|OPTSTK|SONACOMS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||85|N
159245|4684|OPTSTK|SONACOMS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|14520|20440|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17480|N
159246|4684|OPTSTK|SONACOMS|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||50|N
159247|4684|OPTSTK|SONACOMS|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|16430|22420|0|0|0|1454665393|1459296000|1459348200|15|1|            |SONACOMS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19425|N
159250|2885|OPTSTK|RELIANCE|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||285|N
159251|2885|OPTSTK|RELIANCE|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|19560|29740|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||24650|N
159276|2885|OPTSTK|RELIANCE|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||210|N
159277|2885|OPTSTK|RELIANCE|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|21405|31715|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||26560|N
159416|2885|OPTSTK|RELIANCE|XX||1459348200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||155|N
159417|2885|OPTSTK|RELIANCE|XX||1459348200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|23280|33690|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||28485|N
159418|3273|OPTSTK|SRF|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|90480|119110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||104795|N
159419|3273|OPTSTK|SRF|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
159420|3273|OPTSTK|SRF|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|82510|111140|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||96825|N
159421|3273|OPTSTK|SRF|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
159422|3273|OPTSTK|SRF|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|78525|107155|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||92840|N
159423|3273|OPTSTK|SRF|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
159424|3273|OPTSTK|SRF|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|74540|103170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||88855|N
159425|3273|OPTSTK|SRF|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
159426|3273|OPTSTK|SRF|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|70555|99185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||84870|N
159427|3273|OPTSTK|SRF|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
159428|3273|OPTSTK|SRF|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|62580|91210|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||76895|N
159429|3273|OPTSTK|SRF|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
159430|3273|OPTSTK|SRF|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|58595|87225|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||72910|N
159431|3273|OPTSTK|SRF|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159432|3273|OPTSTK|SRF|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|54610|83240|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||68925|N
159433|3273|OPTSTK|SRF|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
159434|3273|OPTSTK|SRF|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|50635|79255|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||64945|N
159435|3273|OPTSTK|SRF|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159436|3273|OPTSTK|SRF|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42690|71270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||56980|N
159437|3273|OPTSTK|SRF|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
159438|3273|OPTSTK|SRF|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38750|67270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||53010|N
159439|3273|OPTSTK|SRF|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||30|N
159440|3273|OPTSTK|SRF|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34840|63270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||49055|N
159441|3273|OPTSTK|SRF|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||55|N
159442|2885|OPTSTK|RELIANCE|XX||1459348200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1710CE|0|2|0|0||E|N|N|N|P|N|||110|N
159443|2885|OPTSTK|RELIANCE|XX||1459348200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|25175|35665|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1710PE|0|2|0|0||E|N|N|N|P|N|||30420|N
159444|3273|OPTSTK|SRF|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30980|59250|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||45115|N
159445|3273|OPTSTK|SRF|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||500|N
159446|3273|OPTSTK|SRF|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29080|57240|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||43160|N
159447|3273|OPTSTK|SRF|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||140|N
159448|3273|OPTSTK|SRF|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25355|53205|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||39280|N
159449|3273|OPTSTK|SRF|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||245|N
159450|3273|OPTSTK|SRF|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|23540|51180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||37360|N
159451|3273|OPTSTK|SRF|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||600|N
159452|3273|OPTSTK|SRF|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21765|49155|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||35460|N
159453|3273|OPTSTK|SRF|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||415|N
159454|3273|OPTSTK|SRF|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|20030|47130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||33580|N
159455|3273|OPTSTK|SRF|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||525|N
159456|3273|OPTSTK|SRF|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16715|43085|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||29900|N
159457|3273|OPTSTK|SRF|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||1135|N
159458|3273|OPTSTK|SRF|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15150|41070|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||28110|N
159459|3273|OPTSTK|SRF|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||1030|N
159460|3273|OPTSTK|SRF|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13640|39060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||26350|N
159461|3273|OPTSTK|SRF|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||1270|N
159462|3273|OPTSTK|SRF|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12210|37060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||24635|N
159463|3273|OPTSTK|SRF|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||1545|N
159464|3273|OPTSTK|SRF|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9570|33120|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||21345|N
159465|3273|OPTSTK|SRF|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||1400|N
159466|3273|OPTSTK|SRF|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3730|26530|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||15130|N
159467|3273|OPTSTK|SRF|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4980|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||2065|N
159468|3273|OPTSTK|SRF|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5490|27500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||16495|N
159469|3273|OPTSTK|SRF|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|5650|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||2335|N
159470|3273|OPTSTK|SRF|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4365|25525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||14945|N
159471|3273|OPTSTK|SRF|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6780|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||3040|N
159472|3273|OPTSTK|SRF|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2630|21970|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||12300|N
159473|3273|OPTSTK|SRF|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|8320|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||3670|N
159474|3273|OPTSTK|SRF|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1110|19490|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||10300|N
159475|3273|OPTSTK|SRF|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|9465|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||4335|N
159476|3273|OPTSTK|SRF|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|980|18370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||9675|N
159477|3273|OPTSTK|SRF|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|10560|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||4935|N
159478|3273|OPTSTK|SRF|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|295|16685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||8490|N
159479|3273|OPTSTK|SRF|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|275|12525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||6400|N
159480|3273|OPTSTK|SRF|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|13610|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||6435|N
159481|3273|OPTSTK|SRF|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|465|14745|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||7605|N
159482|3273|OPTSTK|SRF|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|12150|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5480|N
159483|3273|OPTSTK|SRF|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1340|16630|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||8985|N
159484|3273|OPTSTK|SRF|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|10930|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||4755|N
159485|3273|OPTSTK|SRF|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3465|19755|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||11610|N
159486|3273|OPTSTK|SRF|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|9770|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||4080|N
159487|3273|OPTSTK|SRF|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4210|21470|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||12840|N
159488|3273|OPTSTK|SRF|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6820|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||2060|N
159489|3273|OPTSTK|SRF|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5935|25045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||15490|N
159490|3273|OPTSTK|SRF|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6750|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||2425|N
159491|3273|OPTSTK|SRF|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5530|25520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||15525|N
159492|3273|OPTSTK|SRF|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||2120|N
159493|3273|OPTSTK|SRF|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7990|28800|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||18395|N
159494|3273|OPTSTK|SRF|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|5300|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||1780|N
159495|3273|OPTSTK|SRF|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9110|30710|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||19910|N
159496|3273|OPTSTK|SRF|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||1285|N
159497|3273|OPTSTK|SRF|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11605|34615|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||23110|N
159498|3273|OPTSTK|SRF|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4525|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||2030|N
159499|3273|OPTSTK|SRF|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12950|36600|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||24775|N
159500|3273|OPTSTK|SRF|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||855|N
159501|3273|OPTSTK|SRF|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14365|38595|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||26480|N
159502|3273|OPTSTK|SRF|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||910|N
159503|3273|OPTSTK|SRF|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15840|40600|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||28220|N
159504|3273|OPTSTK|SRF|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||1075|N
159505|3273|OPTSTK|SRF|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18950|44630|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||31790|N
159506|3273|OPTSTK|SRF|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||600|N
159507|3273|OPTSTK|SRF|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|20580|46650|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||33615|N
159508|3273|OPTSTK|SRF|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||765|N
159509|3273|OPTSTK|SRF|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22255|48675|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||35465|N
159510|3273|OPTSTK|SRF|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||640|N
159511|3273|OPTSTK|SRF|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|23970|50700|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||37335|N
159512|3273|OPTSTK|SRF|XX||1456410600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||445|N
159513|3273|OPTSTK|SRF|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27505|54745|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||41125|N
159514|3273|OPTSTK|SRF|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||370|N
159515|3273|OPTSTK|SRF|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29315|56765|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||43040|N
159516|3273|OPTSTK|SRF|XX||1456410600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||305|N
159517|3273|OPTSTK|SRF|XX||1456410600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|31155|58785|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||44970|N
159518|3273|OPTSTK|SRF|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||250|N
159519|3273|OPTSTK|SRF|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|33015|60805|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||46910|N
159520|3273|OPTSTK|SRF|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||170|N
159521|3273|OPTSTK|SRF|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|36790|64830|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||50810|N
159522|3273|OPTSTK|SRF|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||140|N
159523|3273|OPTSTK|SRF|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38705|66845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||52775|N
159524|3273|OPTSTK|SRF|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||110|N
159525|3273|OPTSTK|SRF|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|40625|68855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||54740|N
159526|3273|OPTSTK|SRF|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||90|N
159527|3273|OPTSTK|SRF|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42565|70865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||56715|N
159528|3273|OPTSTK|SRF|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||60|N
159529|3273|OPTSTK|SRF|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|46460|74870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||60665|N
159530|3273|OPTSTK|SRF|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||50|N
159531|3273|OPTSTK|SRF|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48425|76875|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||62650|N
159532|3273|OPTSTK|SRF|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||40|N
159533|3273|OPTSTK|SRF|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|50390|78870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||64630|N
159534|3273|OPTSTK|SRF|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||30|N
159535|3273|OPTSTK|SRF|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|52360|80870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||66615|N
159536|3273|OPTSTK|SRF|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||20|N
159537|3273|OPTSTK|SRF|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|56310|84870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||70590|N
159538|3273|OPTSTK|SRF|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||15|N
159539|3273|OPTSTK|SRF|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|58295|86865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||72580|N
159540|3273|OPTSTK|SRF|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||15|N
159541|3273|OPTSTK|SRF|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|60280|88860|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||74570|N
159546|3273|OPTSTK|SRF|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
159547|3273|OPTSTK|SRF|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|68230|96840|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||82535|N
159550|3273|OPTSTK|SRF|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
159551|3273|OPTSTK|SRF|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|72210|100830|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||86520|N
159552|3273|OPTSTK|SRF|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
159553|3273|OPTSTK|SRF|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|76190|104820|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||90505|N
159556|3273|OPTSTK|SRF|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
159557|3273|OPTSTK|SRF|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|80175|108805|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||94490|N
159558|3273|OPTSTK|SRF|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
159559|3273|OPTSTK|SRF|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|88145|116775|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||102460|N
159560|3273|OPTSTK|SRF|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
159561|3273|OPTSTK|SRF|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|92130|120760|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||106445|N
159562|3273|OPTSTK|SRF|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
159563|3273|OPTSTK|SRF|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|96115|124745|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||110430|N
159564|3273|OPTSTK|SRF|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
159565|3273|OPTSTK|SRF|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|100100|128730|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||114415|N
159566|3273|OPTSTK|SRF|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
159567|3273|OPTSTK|SRF|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|108070|136700|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||122385|N
159568|3273|OPTSTK|SRF|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
159569|3273|OPTSTK|SRF|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|112055|140685|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||126370|N
159570|3273|OPTSTK|SRF|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
159571|3273|OPTSTK|SRF|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|116040|144670|0|0|0|1454665393|1456358400|1456410600|15|1|            |SRF26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||130355|N
159582|3273|OPTSTK|SRF|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|107390|136020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||121705|N
159583|3273|OPTSTK|SRF|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
159584|3273|OPTSTK|SRF|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|99470|128100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||113785|N
159585|3273|OPTSTK|SRF|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
159586|3273|OPTSTK|SRF|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|91545|120175|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||105860|N
159587|3273|OPTSTK|SRF|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
159588|3273|OPTSTK|SRF|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|83630|112250|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||97940|N
159589|3273|OPTSTK|SRF|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
159590|3273|OPTSTK|SRF|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|75725|104325|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||90025|N
159591|3273|OPTSTK|SRF|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
159592|3273|OPTSTK|SRF|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|67840|96400|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||82120|N
159593|3273|OPTSTK|SRF|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||30|N
159594|3273|OPTSTK|SRF|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|60030|88470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||74250|N
159595|3273|OPTSTK|SRF|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||80|N
159596|3273|OPTSTK|SRF|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|52330|80550|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||66440|N
159597|3273|OPTSTK|SRF|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||195|N
159598|3273|OPTSTK|SRF|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44845|72645|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||58745|N
159599|3273|OPTSTK|SRF|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||420|N
159600|3273|OPTSTK|SRF|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|37670|64800|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||51235|N
159601|3273|OPTSTK|SRF|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||840|N
159602|3273|OPTSTK|SRF|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34245|60915|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||47580|N
159603|3273|OPTSTK|SRF|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||1145|N
159604|3273|OPTSTK|SRF|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30950|57070|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||44010|N
159605|3273|OPTSTK|SRF|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||1535|N
159606|3273|OPTSTK|SRF|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27800|53270|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||40535|N
159607|3273|OPTSTK|SRF|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||2025|N
159608|3273|OPTSTK|SRF|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24810|49540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||37175|N
159609|3273|OPTSTK|SRF|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||2620|N
159610|3273|OPTSTK|SRF|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21990|45880|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||33935|N
159611|3273|OPTSTK|SRF|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|970|5720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||3345|N
159612|3273|OPTSTK|SRF|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19360|42310|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||30835|N
159613|3273|OPTSTK|SRF|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1365|7045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||4205|N
159614|3273|OPTSTK|SRF|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16930|38860|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||27895|N
159615|3273|OPTSTK|SRF|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1875|8575|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5225|N
159616|3273|OPTSTK|SRF|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14670|35510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||25090|N
159617|3273|OPTSTK|SRF|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2480|10280|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||6380|N
159618|3273|OPTSTK|SRF|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12630|32300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||22465|N
159619|3273|OPTSTK|SRF|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3235|12195|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||7715|N
159620|3273|OPTSTK|SRF|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10780|29250|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||20015|N
159621|3273|OPTSTK|SRF|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4145|14315|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||9230|N
159622|3273|OPTSTK|SRF|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9130|26350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||17740|N
159623|3273|OPTSTK|SRF|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5205|16625|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||10915|N
159624|3273|OPTSTK|SRF|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4025|19985|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||12005|N
159625|3273|OPTSTK|SRF|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6440|19120|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||12780|N
159626|3273|OPTSTK|SRF|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|940|15630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||8285|N
159627|3273|OPTSTK|SRF|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7850|21790|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||14820|N
159628|3273|OPTSTK|SRF|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5255|18695|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||11975|N
159629|3273|OPTSTK|SRF|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9445|24635|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||17040|N
159630|3273|OPTSTK|SRF|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4290|16510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||10400|N
159631|3273|OPTSTK|SRF|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11210|27630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||19420|N
159632|3273|OPTSTK|SRF|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3470|14500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||8985|N
159633|3273|OPTSTK|SRF|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13165|30775|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||21970|N
159634|3273|OPTSTK|SRF|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|8915|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
159635|3273|OPTSTK|SRF|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15300|34040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||24670|N
159636|3273|OPTSTK|SRF|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2190|11020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||6605|N
159637|3273|OPTSTK|SRF|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|17605|37415|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||27510|N
159638|3273|OPTSTK|SRF|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1725|9545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||5635|N
159639|3273|OPTSTK|SRF|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|20100|40910|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||30505|N
159640|3273|OPTSTK|SRF|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1320|8210|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||4765|N
159641|3273|OPTSTK|SRF|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22720|44470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||33595|N
159642|3273|OPTSTK|SRF|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1005|7035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||4020|N
159643|3273|OPTSTK|SRF|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25505|48115|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||36810|N
159644|3273|OPTSTK|SRF|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|750|6000|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||3375|N
159645|3273|OPTSTK|SRF|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|28430|51820|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||40125|N
159646|3273|OPTSTK|SRF|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|545|5085|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||2815|N
159647|3273|OPTSTK|SRF|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|31480|55580|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||43530|N
159648|3273|OPTSTK|SRF|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||2340|N
159649|3273|OPTSTK|SRF|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34645|59385|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||47015|N
159650|3273|OPTSTK|SRF|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||1940|N
159651|3273|OPTSTK|SRF|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|37925|63225|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||50575|N
159652|3273|OPTSTK|SRF|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||1595|N
159653|3273|OPTSTK|SRF|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|41295|67095|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||54195|N
159654|3273|OPTSTK|SRF|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||1310|N
159655|3273|OPTSTK|SRF|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44755|70985|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||57870|N
159656|3273|OPTSTK|SRF|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||1070|N
159657|3273|OPTSTK|SRF|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48280|74900|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||61590|N
159658|3273|OPTSTK|SRF|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||870|N
159659|3273|OPTSTK|SRF|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|51885|78825|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||65355|N
159660|3273|OPTSTK|SRF|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||705|N
159661|3273|OPTSTK|SRF|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|55540|82760|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||69150|N
159662|3273|OPTSTK|SRF|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||570|N
159663|3273|OPTSTK|SRF|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|59240|86710|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||72975|N
159664|3273|OPTSTK|SRF|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||460|N
159665|3273|OPTSTK|SRF|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|62990|90660|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||76825|N
159666|3273|OPTSTK|SRF|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||370|N
159667|3273|OPTSTK|SRF|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|66775|94615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||80695|N
159668|3273|OPTSTK|SRF|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||295|N
159669|3273|OPTSTK|SRF|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|70590|98580|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||84585|N
159670|3273|OPTSTK|SRF|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||235|N
159671|3273|OPTSTK|SRF|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|74430|102540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||88485|N
159672|3273|OPTSTK|SRF|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||185|N
159673|3273|OPTSTK|SRF|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|78300|106500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||92400|N
159674|3273|OPTSTK|SRF|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||115|N
159675|3273|OPTSTK|SRF|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|86070|114430|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||100250|N
159676|3273|OPTSTK|SRF|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||70|N
159677|3273|OPTSTK|SRF|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|93900|122360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||108130|N
159678|3273|OPTSTK|SRF|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||45|N
159679|3273|OPTSTK|SRF|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|101765|130285|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||116025|N
159680|3273|OPTSTK|SRF|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||25|N
159681|3273|OPTSTK|SRF|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|109650|138210|0|0|0|1454665393|1459296000|1459348200|15|1|            |SRF26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||123930|N
159782|3351|OPTSTK|SUNPHARMA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57250|69050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||63150|N
159783|3351|OPTSTK|SUNPHARMA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
159784|3351|OPTSTK|SUNPHARMA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|55260|67060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||61160|N
159785|3351|OPTSTK|SUNPHARMA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
159786|3351|OPTSTK|SUNPHARMA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|51275|63075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||57175|N
159787|3351|OPTSTK|SUNPHARMA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
159788|3351|OPTSTK|SUNPHARMA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|49280|61080|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||55180|N
159789|3351|OPTSTK|SUNPHARMA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159790|3351|OPTSTK|SUNPHARMA|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|47290|59090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||53190|N
159791|3351|OPTSTK|SUNPHARMA|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
159792|3351|OPTSTK|SUNPHARMA|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|43305|55105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||49205|N
159793|3351|OPTSTK|SUNPHARMA|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
159794|3351|OPTSTK|SUNPHARMA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|41310|53110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||47210|N
159795|3351|OPTSTK|SUNPHARMA|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159796|3351|OPTSTK|SUNPHARMA|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|39315|51115|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||45215|N
159797|3351|OPTSTK|SUNPHARMA|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
159798|3351|OPTSTK|SUNPHARMA|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|35330|47130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||41230|N
159799|3351|OPTSTK|SUNPHARMA|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
159800|3351|OPTSTK|SUNPHARMA|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|31345|43145|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||37245|N
159801|3351|OPTSTK|SUNPHARMA|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
159802|3351|OPTSTK|SUNPHARMA|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27360|39160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||33260|N
159803|3351|OPTSTK|SUNPHARMA|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
159804|3351|OPTSTK|SUNPHARMA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23375|35175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||29275|N
159805|3351|OPTSTK|SUNPHARMA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
159806|3351|OPTSTK|SUNPHARMA|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20395|32185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||26290|N
159807|3351|OPTSTK|SUNPHARMA|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||5|N
159808|3351|OPTSTK|SUNPHARMA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19400|31190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||25295|N
159809|3351|OPTSTK|SUNPHARMA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||50|N
159810|3351|OPTSTK|SUNPHARMA|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18410|30190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||24300|N
159811|3351|OPTSTK|SUNPHARMA|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||5|N
159812|3351|OPTSTK|SUNPHARMA|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16440|28190|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||22315|N
159813|3351|OPTSTK|SUNPHARMA|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||15|N
159814|3351|OPTSTK|SUNPHARMA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15455|27185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||21320|N
159815|3351|OPTSTK|SUNPHARMA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||105|N
159816|3351|OPTSTK|SUNPHARMA|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14485|26185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||20335|N
159817|3351|OPTSTK|SUNPHARMA|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||30|N
159818|3351|OPTSTK|SUNPHARMA|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12565|24175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||18370|N
159819|3351|OPTSTK|SUNPHARMA|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||60|N
159820|3351|OPTSTK|SUNPHARMA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11625|23165|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||17395|N
159821|3351|OPTSTK|SUNPHARMA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||175|N
159822|3351|OPTSTK|SUNPHARMA|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10700|22160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||16430|N
159823|3351|OPTSTK|SUNPHARMA|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||110|N
159824|3351|OPTSTK|SUNPHARMA|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8910|20130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||14520|N
159825|3351|OPTSTK|SUNPHARMA|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||270|N
159826|3351|OPTSTK|SUNPHARMA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7275|18345|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||12810|N
159827|3351|OPTSTK|SUNPHARMA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||310|N
159828|3351|OPTSTK|SUNPHARMA|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7230|18110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||12670|N
159829|3351|OPTSTK|SUNPHARMA|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||350|N
159830|3351|OPTSTK|SUNPHARMA|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4650|15060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||9855|N
159831|3351|OPTSTK|SUNPHARMA|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||480|N
159832|3351|OPTSTK|SUNPHARMA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4970|15100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||10035|N
159833|3351|OPTSTK|SUNPHARMA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||570|N
159834|3351|OPTSTK|SUNPHARMA|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3110|12920|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||8015|N
159835|3351|OPTSTK|SUNPHARMA|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||680|N
159836|3351|OPTSTK|SUNPHARMA|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3115|12175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||7645|N
159837|3351|OPTSTK|SUNPHARMA|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||980|N
159838|3351|OPTSTK|SUNPHARMA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1185|9825|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5505|N
159839|3351|OPTSTK|SUNPHARMA|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||1175|N
159840|3351|OPTSTK|SUNPHARMA|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|700|8890|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||4795|N
159841|3351|OPTSTK|SUNPHARMA|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||1405|N
159842|3351|OPTSTK|SUNPHARMA|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|7060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||3445|N
159843|3351|OPTSTK|SUNPHARMA|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||2085|N
159844|3351|OPTSTK|SUNPHARMA|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|6230|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||2865|N
159845|3351|OPTSTK|SUNPHARMA|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|5000|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||2465|N
159846|3351|OPTSTK|SUNPHARMA|XX||1456410600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|5455|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||2340|N
159847|3351|OPTSTK|SUNPHARMA|XX||1456410600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|170|5750|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||2960|N
159848|3351|OPTSTK|SUNPHARMA|XX||1456410600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||1495|N
159849|3351|OPTSTK|SUNPHARMA|XX||1456410600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|795|7385|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||4090|N
159850|3351|OPTSTK|SUNPHARMA|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1220|N
159851|3351|OPTSTK|SUNPHARMA|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1310|8390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||4850|N
159852|3351|OPTSTK|SUNPHARMA|XX||1456410600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||1015|N
159853|3351|OPTSTK|SUNPHARMA|XX||1456410600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2165|9725|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||5945|N
159854|3351|OPTSTK|SUNPHARMA|XX||1456410600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||690|N
159855|3351|OPTSTK|SUNPHARMA|XX||1456410600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3030|11470|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||7250|N
159856|3351|OPTSTK|SUNPHARMA|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||590|N
159857|3351|OPTSTK|SUNPHARMA|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3690|12540|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||8115|N
159858|3351|OPTSTK|SUNPHARMA|XX||1456410600|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||495|N
159859|3351|OPTSTK|SUNPHARMA|XX||1456410600|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4110|13330|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||8720|N
159860|3351|OPTSTK|SUNPHARMA|XX||1456410600|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||375|N
159861|3351|OPTSTK|SUNPHARMA|XX||1456410600|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5425|15305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||10365|N
159862|3351|OPTSTK|SUNPHARMA|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||330|N
159863|3351|OPTSTK|SUNPHARMA|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6145|16305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||11225|N
159864|3351|OPTSTK|SUNPHARMA|XX||1456410600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||295|N
159865|3351|OPTSTK|SUNPHARMA|XX||1456410600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6900|17310|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||12105|N
159866|3351|OPTSTK|SUNPHARMA|XX||1456410600|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||245|N
159867|3351|OPTSTK|SUNPHARMA|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8505|19325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||13915|N
159868|3351|OPTSTK|SUNPHARMA|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||230|N
159869|3351|OPTSTK|SUNPHARMA|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9350|20340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||14845|N
159870|3351|OPTSTK|SUNPHARMA|XX||1456410600|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1790CE|0|2|0|0||E|N|N|N|P|N|||220|N
159871|3351|OPTSTK|SUNPHARMA|XX||1456410600|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10215|21355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1790PE|0|2|0|0||E|N|N|N|P|N|||15785|N
159872|3351|OPTSTK|SUNPHARMA|XX||1456410600|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1810CE|0|2|0|0||E|N|N|N|P|N|||140|N
159873|3351|OPTSTK|SUNPHARMA|XX||1456410600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12015|23375|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1810PE|0|2|0|0||E|N|N|N|P|N|||17695|N
159874|3351|OPTSTK|SUNPHARMA|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||160|N
159875|3351|OPTSTK|SUNPHARMA|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12940|24390|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||18665|N
159876|3351|OPTSTK|SUNPHARMA|XX||1456410600|183000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1830CE|0|2|0|0||E|N|N|N|P|N|||160|N
159877|3351|OPTSTK|SUNPHARMA|XX||1456410600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13875|25395|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1830PE|0|2|0|0||E|N|N|N|P|N|||19635|N
159878|3351|OPTSTK|SUNPHARMA|XX||1456410600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||100|N
159879|3351|OPTSTK|SUNPHARMA|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15785|27405|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||21595|N
159880|3351|OPTSTK|SUNPHARMA|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||110|N
159881|3351|OPTSTK|SUNPHARMA|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16750|28410|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||22580|N
159882|3351|OPTSTK|SUNPHARMA|XX||1456410600|187000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1870CE|0|2|0|0||E|N|N|N|P|N|||75|N
159883|3351|OPTSTK|SUNPHARMA|XX||1456410600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|17720|29410|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1870PE|0|2|0|0||E|N|N|N|P|N|||23565|N
159884|3351|OPTSTK|SUNPHARMA|XX||1456410600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1890CE|0|2|0|0||E|N|N|N|P|N|||20|N
159885|3351|OPTSTK|SUNPHARMA|XX||1456410600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19675|31415|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1890PE|0|2|0|0||E|N|N|N|P|N|||25545|N
159886|3351|OPTSTK|SUNPHARMA|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||110|N
159887|3351|OPTSTK|SUNPHARMA|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20665|32415|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||26540|N
159888|3351|OPTSTK|SUNPHARMA|XX||1456410600|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1910CE|0|2|0|0||E|N|N|N|P|N|||10|N
159889|3351|OPTSTK|SUNPHARMA|XX||1456410600|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|21645|33415|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1910PE|0|2|0|0||E|N|N|N|P|N|||27530|N
159890|3351|OPTSTK|SUNPHARMA|XX||1456410600|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
159891|3351|OPTSTK|SUNPHARMA|XX||1456410600|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23630|35410|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1930PE|0|2|0|0||E|N|N|N|P|N|||29520|N
159892|3351|OPTSTK|SUNPHARMA|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
159893|3351|OPTSTK|SUNPHARMA|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|24620|36410|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||30515|N
159894|3351|OPTSTK|SUNPHARMA|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||5|N
159895|3351|OPTSTK|SUNPHARMA|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25615|37405|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||31510|N
159896|3351|OPTSTK|SUNPHARMA|XX||1456410600|197000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1970CE|0|2|0|0||E|N|N|N|P|N|||5|N
159897|3351|OPTSTK|SUNPHARMA|XX||1456410600|197000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27605|39405|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1970PE|0|2|0|0||E|N|N|N|P|N|||33505|N
159898|3351|OPTSTK|SUNPHARMA|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||85|N
159899|3351|OPTSTK|SUNPHARMA|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|28600|40400|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||34500|N
159904|3351|OPTSTK|SUNPHARMA|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
159905|3351|OPTSTK|SUNPHARMA|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|32585|44385|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||38485|N
159910|3351|OPTSTK|SUNPHARMA|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
159911|3351|OPTSTK|SUNPHARMA|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|36570|48370|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||42470|N
159914|3351|OPTSTK|SUNPHARMA|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
159915|3351|OPTSTK|SUNPHARMA|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|40555|52355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||46455|N
159916|3351|OPTSTK|SUNPHARMA|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
159917|3351|OPTSTK|SUNPHARMA|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|44540|56340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||50440|N
159918|3351|OPTSTK|SUNPHARMA|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
159919|3351|OPTSTK|SUNPHARMA|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|48525|60325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||54425|N
159920|3351|OPTSTK|SUNPHARMA|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
159921|3351|OPTSTK|SUNPHARMA|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52510|64310|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||58410|N
159922|3351|OPTSTK|SUNPHARMA|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
159923|3351|OPTSTK|SUNPHARMA|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|56500|68300|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||62400|N
159924|3351|OPTSTK|SUNPHARMA|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
159925|3351|OPTSTK|SUNPHARMA|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|60485|72285|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||66385|N
159926|3351|OPTSTK|SUNPHARMA|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
159927|3351|OPTSTK|SUNPHARMA|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|64470|76270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||70370|N
159936|3351|OPTSTK|SUNPHARMA|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57855|69655|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||63755|N
159937|3351|OPTSTK|SUNPHARMA|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
159938|3351|OPTSTK|SUNPHARMA|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|53895|65695|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||59795|N
159939|3351|OPTSTK|SUNPHARMA|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
159940|3351|OPTSTK|SUNPHARMA|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|49935|61735|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||55835|N
159941|3351|OPTSTK|SUNPHARMA|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159942|3351|OPTSTK|SUNPHARMA|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45975|57775|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||51875|N
159943|3351|OPTSTK|SUNPHARMA|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
159944|3351|OPTSTK|SUNPHARMA|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|42010|53810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||47910|N
159945|3351|OPTSTK|SUNPHARMA|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159946|3351|OPTSTK|SUNPHARMA|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|38050|49850|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||43950|N
159947|3351|OPTSTK|SUNPHARMA|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
159948|3351|OPTSTK|SUNPHARMA|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|34095|45885|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||39990|N
159949|3351|OPTSTK|SUNPHARMA|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
159950|3351|OPTSTK|SUNPHARMA|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30155|41925|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||36040|N
159951|3351|OPTSTK|SUNPHARMA|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
159952|3351|OPTSTK|SUNPHARMA|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26240|37960|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||32100|N
159953|3351|OPTSTK|SUNPHARMA|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||35|N
159954|3351|OPTSTK|SUNPHARMA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22385|33995|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||28190|N
159955|3351|OPTSTK|SUNPHARMA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
159956|3351|OPTSTK|SUNPHARMA|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20500|32020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||26260|N
159957|3351|OPTSTK|SUNPHARMA|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||140|N
159958|3351|OPTSTK|SUNPHARMA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18650|30050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||24350|N
159959|3351|OPTSTK|SUNPHARMA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||210|N
159960|3351|OPTSTK|SUNPHARMA|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16850|28090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||22470|N
159961|3351|OPTSTK|SUNPHARMA|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||305|N
159962|3351|OPTSTK|SUNPHARMA|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15105|26135|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||20620|N
159963|3351|OPTSTK|SUNPHARMA|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||440|N
159964|3351|OPTSTK|SUNPHARMA|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13435|24205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||18820|N
159965|3351|OPTSTK|SUNPHARMA|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||620|N
159966|3351|OPTSTK|SUNPHARMA|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11840|22300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||17070|N
159967|3351|OPTSTK|SUNPHARMA|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||535|N
159968|3351|OPTSTK|SUNPHARMA|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9955|20045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||15000|N
159969|3351|OPTSTK|SUNPHARMA|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||720|N
159970|3351|OPTSTK|SUNPHARMA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8940|18610|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||13775|N
159971|3351|OPTSTK|SUNPHARMA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||1515|N
159972|3351|OPTSTK|SUNPHARMA|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7650|16840|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||12245|N
159973|3351|OPTSTK|SUNPHARMA|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||1965|N
159974|3351|OPTSTK|SUNPHARMA|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6470|15130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||10800|N
159975|3351|OPTSTK|SUNPHARMA|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||2505|N
159976|3351|OPTSTK|SUNPHARMA|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5410|13500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||9455|N
159977|3351|OPTSTK|SUNPHARMA|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1140|5140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||3140|N
159978|3351|OPTSTK|SUNPHARMA|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1925|9415|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||5670|N
159979|3351|OPTSTK|SUNPHARMA|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|630|4950|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||2790|N
159980|3351|OPTSTK|SUNPHARMA|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3645|10515|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||7080|N
159981|3351|OPTSTK|SUNPHARMA|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2260|7200|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||4730|N
159982|3351|OPTSTK|SUNPHARMA|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2935|9165|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||6050|N
159983|3351|OPTSTK|SUNPHARMA|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2895|8465|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||5680|N
159984|3351|OPTSTK|SUNPHARMA|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2330|7930|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||5130|N
159985|3351|OPTSTK|SUNPHARMA|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3640|9840|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||6740|N
159986|3351|OPTSTK|SUNPHARMA|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4370|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||1875|N
159987|3351|OPTSTK|SUNPHARMA|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4490|11310|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||7900|N
159988|3351|OPTSTK|SUNPHARMA|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4060|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||1865|N
159989|3351|OPTSTK|SUNPHARMA|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5455|12875|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||9165|N
159990|3351|OPTSTK|SUNPHARMA|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|970|4970|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||2970|N
159991|3351|OPTSTK|SUNPHARMA|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6530|14510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||10520|N
159992|3351|OPTSTK|SUNPHARMA|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||2440|N
159993|3351|OPTSTK|SUNPHARMA|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7725|16225|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||11975|N
159994|3351|OPTSTK|SUNPHARMA|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||1980|N
159995|3351|OPTSTK|SUNPHARMA|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9000|17990|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||13495|N
159996|3351|OPTSTK|SUNPHARMA|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||1595|N
159997|3351|OPTSTK|SUNPHARMA|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10380|19800|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||15090|N
159998|3351|OPTSTK|SUNPHARMA|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||650|N
159999|3351|OPTSTK|SUNPHARMA|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11845|21655|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||16750|N
160000|3351|OPTSTK|SUNPHARMA|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||1010|N
160001|3351|OPTSTK|SUNPHARMA|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13385|23545|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||18465|N
160002|3351|OPTSTK|SUNPHARMA|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||795|N
160003|3351|OPTSTK|SUNPHARMA|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15005|25455|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||20230|N
160004|3351|OPTSTK|SUNPHARMA|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||620|N
160005|3351|OPTSTK|SUNPHARMA|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16680|27390|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||22035|N
160006|3351|OPTSTK|SUNPHARMA|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||480|N
160007|3351|OPTSTK|SUNPHARMA|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18415|29335|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||23875|N
160008|3351|OPTSTK|SUNPHARMA|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||370|N
160009|3351|OPTSTK|SUNPHARMA|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20195|31295|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||25745|N
160010|3351|OPTSTK|SUNPHARMA|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||280|N
160011|3351|OPTSTK|SUNPHARMA|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22015|33265|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||27640|N
160012|3351|OPTSTK|SUNPHARMA|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||215|N
160013|3351|OPTSTK|SUNPHARMA|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23865|35235|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||29550|N
160014|3351|OPTSTK|SUNPHARMA|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||160|N
160015|3351|OPTSTK|SUNPHARMA|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25745|37215|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||31480|N
160016|3351|OPTSTK|SUNPHARMA|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||120|N
160017|3351|OPTSTK|SUNPHARMA|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27650|39190|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||33420|N
160018|3351|OPTSTK|SUNPHARMA|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||90|N
160019|3351|OPTSTK|SUNPHARMA|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|29565|41175|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||35370|N
160020|3351|OPTSTK|SUNPHARMA|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||65|N
160021|3351|OPTSTK|SUNPHARMA|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|31500|43150|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||37325|N
160022|3351|OPTSTK|SUNPHARMA|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||50|N
160023|3351|OPTSTK|SUNPHARMA|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|33445|45135|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||39290|N
160024|3351|OPTSTK|SUNPHARMA|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||35|N
160025|3351|OPTSTK|SUNPHARMA|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|35400|47120|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||41260|N
160026|3351|OPTSTK|SUNPHARMA|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
160027|3351|OPTSTK|SUNPHARMA|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|37360|49100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||43230|N
160028|3351|OPTSTK|SUNPHARMA|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
160029|3351|OPTSTK|SUNPHARMA|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|41295|53065|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||47180|N
160030|3351|OPTSTK|SUNPHARMA|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
160031|3351|OPTSTK|SUNPHARMA|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45240|57030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||51135|N
160032|3351|OPTSTK|SUNPHARMA|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
160033|3351|OPTSTK|SUNPHARMA|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|49195|60985|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||55090|N
160034|3351|OPTSTK|SUNPHARMA|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
160035|3351|OPTSTK|SUNPHARMA|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|53150|64950|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||59050|N
160036|3351|OPTSTK|SUNPHARMA|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
160037|3351|OPTSTK|SUNPHARMA|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57115|68915|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||63015|N
160038|3351|OPTSTK|SUNPHARMA|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
160039|3351|OPTSTK|SUNPHARMA|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|61075|72875|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||66975|N
160046|2885|OPTSTK|RELIANCE|XX||1459348200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1730CE|0|2|0|0||E|N|N|N|P|N|||80|N
160047|2885|OPTSTK|RELIANCE|XX||1459348200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|27095|37645|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1730PE|0|2|0|0||E|N|N|N|P|N|||32370|N
160050|3363|OPTSTK|SUPREMEIND|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|94175|137755|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||115965|N
160051|3363|OPTSTK|SUPREMEIND|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
160052|3363|OPTSTK|SUPREMEIND|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|84210|127790|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||106000|N
160053|3363|OPTSTK|SUPREMEIND|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
160054|3363|OPTSTK|SUPREMEIND|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|74260|117820|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||96040|N
160055|3363|OPTSTK|SUPREMEIND|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
160056|3363|OPTSTK|SUPREMEIND|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64335|107845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||86090|N
160057|3363|OPTSTK|SUPREMEIND|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||20|N
160058|3363|OPTSTK|SUPREMEIND|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54495|97845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||76170|N
160059|3363|OPTSTK|SUPREMEIND|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||60|N
160060|3363|OPTSTK|SUPREMEIND|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44835|87805|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||66320|N
160061|3363|OPTSTK|SUPREMEIND|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||180|N
160062|3363|OPTSTK|SUPREMEIND|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35560|77720|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||56640|N
160063|3363|OPTSTK|SUPREMEIND|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||460|N
160064|3363|OPTSTK|SUPREMEIND|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26925|67595|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||47260|N
160065|3363|OPTSTK|SUPREMEIND|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||820|N
160066|3363|OPTSTK|SUPREMEIND|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19235|57535|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||38385|N
160067|3363|OPTSTK|SUPREMEIND|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||1325|N
160068|3363|OPTSTK|SUPREMEIND|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12755|47705|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||30230|N
160069|3363|OPTSTK|SUPREMEIND|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6615|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||2295|N
160070|3363|OPTSTK|SUPREMEIND|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3360|34070|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||18715|N
160071|3363|OPTSTK|SUPREMEIND|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10620|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||4180|N
160072|3363|OPTSTK|SUPREMEIND|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|25705|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||12780|N
160073|3363|OPTSTK|SUPREMEIND|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|15885|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||7015|N
160074|3363|OPTSTK|SUPREMEIND|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|18290|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||7895|N
160075|3363|OPTSTK|SUPREMEIND|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4135|26935|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||15535|N
160076|3363|OPTSTK|SUPREMEIND|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12485|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||4520|N
160077|3363|OPTSTK|SUPREMEIND|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4615|32275|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||18445|N
160078|3363|OPTSTK|SUPREMEIND|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|11130|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||5310|N
160079|3363|OPTSTK|SUPREMEIND|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12865|44815|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||28840|N
160080|3363|OPTSTK|SUPREMEIND|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7385|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||3330|N
160081|3363|OPTSTK|SUPREMEIND|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19085|54565|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||36825|N
160082|3363|OPTSTK|SUPREMEIND|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4705|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||2010|N
160083|3363|OPTSTK|SUPREMEIND|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26375|64575|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||45475|N
160084|3363|OPTSTK|SUPREMEIND|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||1170|N
160085|3363|OPTSTK|SUPREMEIND|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34510|74680|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||54595|N
160086|3363|OPTSTK|SUPREMEIND|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||660|N
160087|3363|OPTSTK|SUPREMEIND|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43290|84800|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||64045|N
160088|2885|OPTSTK|RELIANCE|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
160089|2885|OPTSTK|RELIANCE|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|51685|62415|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||57050|N
160090|3363|OPTSTK|SUPREMEIND|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120425|163995|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||142210|N
160091|3363|OPTSTK|SUPREMEIND|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
160092|3363|OPTSTK|SUPREMEIND|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|100695|144175|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||122435|N
160093|3363|OPTSTK|SUPREMEIND|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||40|N
160094|3363|OPTSTK|SUPREMEIND|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|90915|134265|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||112590|N
160095|3363|OPTSTK|SUPREMEIND|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||100|N
160096|3363|OPTSTK|SUPREMEIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81245|124365|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||102805|N
160097|3363|OPTSTK|SUPREMEIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||215|N
160098|3363|OPTSTK|SUPREMEIND|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71770|114470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||93120|N
160099|3363|OPTSTK|SUPREMEIND|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||430|N
160100|3363|OPTSTK|SUPREMEIND|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|62575|104615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||83595|N
160101|3363|OPTSTK|SUPREMEIND|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||815|N
160102|3363|OPTSTK|SUPREMEIND|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53780|94850|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||74315|N
160103|3363|OPTSTK|SUPREMEIND|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||1435|N
160104|3363|OPTSTK|SUPREMEIND|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45500|85220|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||65360|N
160105|3363|OPTSTK|SUPREMEIND|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||2385|N
160106|3363|OPTSTK|SUPREMEIND|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37845|75815|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||56830|N
160107|3363|OPTSTK|SUPREMEIND|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|950|6570|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||3760|N
160108|3363|OPTSTK|SUPREMEIND|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30915|66725|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||48820|N
160109|3363|OPTSTK|SUPREMEIND|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1760|9540|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5650|N
160110|3363|OPTSTK|SUPREMEIND|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24785|58065|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||41425|N
160111|3363|OPTSTK|SUPREMEIND|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3005|13315|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||8160|N
160112|3363|OPTSTK|SUPREMEIND|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19455|49895|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||34675|N
160113|3363|OPTSTK|SUPREMEIND|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4740|17890|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||11315|N
160114|3363|OPTSTK|SUPREMEIND|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5420|32810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||19115|N
160115|3363|OPTSTK|SUPREMEIND|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7105|23305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||15205|N
160116|3363|OPTSTK|SUPREMEIND|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1215|25455|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||13335|N
160117|3363|OPTSTK|SUPREMEIND|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7935|27285|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||17610|N
160118|3363|OPTSTK|SUPREMEIND|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8285|29375|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||18830|N
160119|3363|OPTSTK|SUPREMEIND|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13930|36430|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||25180|N
160120|3363|OPTSTK|SUPREMEIND|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5940|23990|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||14965|N
160121|3363|OPTSTK|SUPREMEIND|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18450|43990|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||31220|N
160122|3363|OPTSTK|SUPREMEIND|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4150|19350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||11750|N
160123|3363|OPTSTK|SUPREMEIND|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23710|52100|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||37905|N
160124|3363|OPTSTK|SUPREMEIND|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2835|15425|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||9130|N
160125|3363|OPTSTK|SUPREMEIND|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29690|60690|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||45190|N
160126|3363|OPTSTK|SUPREMEIND|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1855|12125|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||6990|N
160127|3363|OPTSTK|SUPREMEIND|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36295|69615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||52955|N
160128|3363|OPTSTK|SUPREMEIND|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1175|9425|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||5300|N
160129|3363|OPTSTK|SUPREMEIND|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43495|78835|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||61165|N
160130|3363|OPTSTK|SUPREMEIND|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|390|5500|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||2945|N
160131|3363|OPTSTK|SUPREMEIND|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|59380|97860|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||78620|N
160132|12018|OPTSTK|SUZLON|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3710|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB30CE|2|0|0|0||E|N|N|N|P|N|||1710|N
160133|12018|OPTSTK|SUZLON|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB30PE|2|0|0|0||E|N|N|N|P|N|||1|N
160134|2885|OPTSTK|RELIANCE|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
160135|2885|OPTSTK|RELIANCE|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|55645|66385|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||61015|N
160136|12018|OPTSTK|SUZLON|XX||1456410600|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2822|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB39CE|2|0|0|0||E|N|N|N|P|N|||822|N
160137|12018|OPTSTK|SUZLON|XX||1456410600|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB39PE|2|0|0|0||E|N|N|N|P|N|||9|N
160138|12018|OPTSTK|SUZLON|XX||1456410600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2576|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB41CE|2|0|0|0||E|N|N|N|P|N|||576|N
160139|12018|OPTSTK|SUZLON|XX||1456410600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB41PE|2|0|0|0||E|N|N|N|P|N|||25|N
160140|12018|OPTSTK|SUZLON|XX||1456410600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2413|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB43CE|2|0|0|0||E|N|N|N|P|N|||413|N
160141|12018|OPTSTK|SUZLON|XX||1456410600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB43PE|2|0|0|0||E|N|N|N|P|N|||48|N
160142|12018|OPTSTK|SUZLON|XX||1456410600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2304|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB45CE|2|0|0|0||E|N|N|N|P|N|||304|N
160143|12018|OPTSTK|SUZLON|XX||1456410600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB45PE|2|0|0|0||E|N|N|N|P|N|||92|N
160144|12018|OPTSTK|SUZLON|XX||1456410600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB47CE|2|0|0|0||E|N|N|N|P|N|||177|N
160145|12018|OPTSTK|SUZLON|XX||1456410600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB47PE|2|0|0|0||E|N|N|N|P|N|||164|N
160146|12018|OPTSTK|SUZLON|XX||1456410600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB49CE|2|0|0|0||E|N|N|N|P|N|||91|N
160147|12018|OPTSTK|SUZLON|XX||1456410600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2283|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB49PE|2|0|0|0||E|N|N|N|P|N|||283|N
160148|12018|OPTSTK|SUZLON|XX||1456410600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB51CE|2|0|0|0||E|N|N|N|P|N|||48|N
160149|12018|OPTSTK|SUZLON|XX||1456410600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2463|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB51PE|2|0|0|0||E|N|N|N|P|N|||463|N
160150|12018|OPTSTK|SUZLON|XX||1456410600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB53CE|2|0|0|0||E|N|N|N|P|N|||31|N
160151|12018|OPTSTK|SUZLON|XX||1456410600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2626|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB53PE|2|0|0|0||E|N|N|N|P|N|||626|N
160152|12018|OPTSTK|SUZLON|XX||1456410600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB55CE|2|0|0|0||E|N|N|N|P|N|||23|N
160153|12018|OPTSTK|SUZLON|XX||1456410600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2805|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB55PE|2|0|0|0||E|N|N|N|P|N|||805|N
160154|12018|OPTSTK|SUZLON|XX||1456410600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB57CE|2|0|0|0||E|N|N|N|P|N|||17|N
160155|12018|OPTSTK|SUZLON|XX||1456410600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2992|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB57PE|2|0|0|0||E|N|N|N|P|N|||992|N
160156|12018|OPTSTK|SUZLON|XX||1456410600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB59CE|2|0|0|0||E|N|N|N|P|N|||14|N
160157|12018|OPTSTK|SUZLON|XX||1456410600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3185|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB59PE|2|0|0|0||E|N|N|N|P|N|||1185|N
160158|12018|OPTSTK|SUZLON|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB61CE|2|0|0|0||E|N|N|N|P|N|||2|N
160159|12018|OPTSTK|SUZLON|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3381|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB61PE|2|0|0|0||E|N|N|N|P|N|||1381|N
160160|12018|OPTSTK|SUZLON|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB63CE|2|0|0|0||E|N|N|N|P|N|||1|N
160161|12018|OPTSTK|SUZLON|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3579|0|0|0|1454665393|1456358400|1456410600|15|1|            |SUZLON26FEB63PE|2|0|0|0||E|N|N|N|P|N|||1579|N
160166|12018|OPTSTK|SUZLON|XX||1459348200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3926|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR28CE|2|0|0|0||E|N|N|N|P|N|||1926|N
160167|12018|OPTSTK|SUZLON|XX||1459348200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR28PE|2|0|0|0||E|N|N|N|P|N|||1|N
160168|12018|OPTSTK|SUZLON|XX||1459348200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3534|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR32CE|2|0|0|0||E|N|N|N|P|N|||1534|N
160169|12018|OPTSTK|SUZLON|XX||1459348200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR32PE|2|0|0|0||E|N|N|N|P|N|||4|N
160170|12018|OPTSTK|SUZLON|XX||1459348200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3341|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR34CE|2|0|0|0||E|N|N|N|P|N|||1341|N
160171|12018|OPTSTK|SUZLON|XX||1459348200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR34PE|2|0|0|0||E|N|N|N|P|N|||9|N
160172|12018|OPTSTK|SUZLON|XX||1459348200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3154|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR36CE|2|0|0|0||E|N|N|N|P|N|||1154|N
160173|12018|OPTSTK|SUZLON|XX||1459348200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR36PE|2|0|0|0||E|N|N|N|P|N|||20|N
160174|12018|OPTSTK|SUZLON|XX||1459348200|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2976|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR38CE|2|0|0|0||E|N|N|N|P|N|||976|N
160175|12018|OPTSTK|SUZLON|XX||1459348200|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR38PE|2|0|0|0||E|N|N|N|P|N|||40|N
160176|12018|OPTSTK|SUZLON|XX||1459348200|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR40CE|2|0|0|0||E|N|N|N|P|N|||810|N
160177|12018|OPTSTK|SUZLON|XX||1459348200|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR40PE|2|0|0|0||E|N|N|N|P|N|||72|N
160178|12018|OPTSTK|SUZLON|XX||1459348200|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2659|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR42CE|2|0|0|0||E|N|N|N|P|N|||659|N
160179|12018|OPTSTK|SUZLON|XX||1459348200|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2119|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR42PE|2|0|0|0||E|N|N|N|P|N|||119|N
160180|12018|OPTSTK|SUZLON|XX||1459348200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR44CE|2|0|0|0||E|N|N|N|P|N|||525|N
160181|12018|OPTSTK|SUZLON|XX||1459348200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2119|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR44PE|2|0|0|0||E|N|N|N|P|N|||119|N
160182|12018|OPTSTK|SUZLON|XX||1459348200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2318|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR46CE|2|0|0|0||E|N|N|N|P|N|||318|N
160183|12018|OPTSTK|SUZLON|XX||1459348200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2267|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR46PE|2|0|0|0||E|N|N|N|P|N|||267|N
160184|12018|OPTSTK|SUZLON|XX||1459348200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2314|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR48CE|2|0|0|0||E|N|N|N|P|N|||314|N
160185|12018|OPTSTK|SUZLON|XX||1459348200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2369|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR48PE|2|0|0|0||E|N|N|N|P|N|||369|N
160186|12018|OPTSTK|SUZLON|XX||1459348200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2163|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR50CE|2|0|0|0||E|N|N|N|P|N|||163|N
160187|12018|OPTSTK|SUZLON|XX||1459348200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2387|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR50PE|2|0|0|0||E|N|N|N|P|N|||387|N
160188|12018|OPTSTK|SUZLON|XX||1459348200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR52CE|2|0|0|0||E|N|N|N|P|N|||80|N
160189|12018|OPTSTK|SUZLON|XX||1459348200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2625|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR52PE|2|0|0|0||E|N|N|N|P|N|||625|N
160190|12018|OPTSTK|SUZLON|XX||1459348200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR54CE|2|0|0|0||E|N|N|N|P|N|||126|N
160191|12018|OPTSTK|SUZLON|XX||1459348200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2775|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR54PE|2|0|0|0||E|N|N|N|P|N|||775|N
160192|12018|OPTSTK|SUZLON|XX||1459348200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR56CE|2|0|0|0||E|N|N|N|P|N|||90|N
160193|12018|OPTSTK|SUZLON|XX||1459348200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2937|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR56PE|2|0|0|0||E|N|N|N|P|N|||937|N
160194|12018|OPTSTK|SUZLON|XX||1459348200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR58CE|2|0|0|0||E|N|N|N|P|N|||45|N
160195|12018|OPTSTK|SUZLON|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3108|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR58PE|2|0|0|0||E|N|N|N|P|N|||1108|N
160196|12018|OPTSTK|SUZLON|XX||1459348200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR60CE|2|0|0|0||E|N|N|N|P|N|||33|N
160197|12018|OPTSTK|SUZLON|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3287|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR60PE|2|0|0|0||E|N|N|N|P|N|||1287|N
160198|12018|OPTSTK|SUZLON|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR62CE|2|0|0|0||E|N|N|N|P|N|||30|N
160199|12018|OPTSTK|SUZLON|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3471|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR62PE|2|0|0|0||E|N|N|N|P|N|||1471|N
160200|12018|OPTSTK|SUZLON|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR64CE|2|0|0|0||E|N|N|N|P|N|||20|N
160201|12018|OPTSTK|SUZLON|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3659|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR64PE|2|0|0|0||E|N|N|N|P|N|||1659|N
160202|12018|OPTSTK|SUZLON|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR66CE|2|0|0|0||E|N|N|N|P|N|||13|N
160203|12018|OPTSTK|SUZLON|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3851|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR66PE|2|0|0|0||E|N|N|N|P|N|||1851|N
160204|12018|OPTSTK|SUZLON|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR68CE|2|0|0|0||E|N|N|N|P|N|||9|N
160205|12018|OPTSTK|SUZLON|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|44|4044|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR68PE|2|0|0|0||E|N|N|N|P|N|||2044|N
160206|12018|OPTSTK|SUZLON|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR70CE|2|0|0|0||E|N|N|N|P|N|||6|N
160207|12018|OPTSTK|SUZLON|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|239|4239|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR70PE|2|0|0|0||E|N|N|N|P|N|||2239|N
160208|12018|OPTSTK|SUZLON|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR72CE|2|0|0|0||E|N|N|N|P|N|||4|N
160209|12018|OPTSTK|SUZLON|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665393|1459296000|1459348200|15|1|            |SUZLON26MAR72PE|2|0|0|0||E|N|N|N|P|N|||2435|N
160322|2885|OPTSTK|RELIANCE|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
160323|2885|OPTSTK|RELIANCE|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|59605|70345|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||64975|N
160336|27066|OPTSTK|SWIGGY|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7575|11865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB210CE|0|0|0|0||E|N|N|N|P|N|||9720|N
160337|27066|OPTSTK|SWIGGY|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB210PE|0|0|0|0||E|N|N|N|P|N|||5|N
160338|27066|OPTSTK|SWIGGY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6575|10865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB220CE|0|0|0|0||E|N|N|N|P|N|||8720|N
160339|27066|OPTSTK|SWIGGY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N
160340|27066|OPTSTK|SWIGGY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5590|9870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB230CE|0|0|0|0||E|N|N|N|P|N|||7730|N
160341|27066|OPTSTK|SWIGGY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB230PE|0|0|0|0||E|N|N|N|P|N|||5|N
160342|27066|OPTSTK|SWIGGY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4615|8865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB240CE|0|0|0|0||E|N|N|N|P|N|||6740|N
160343|27066|OPTSTK|SWIGGY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB240PE|0|0|0|0||E|N|N|N|P|N|||15|N
160344|27066|OPTSTK|SWIGGY|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3675|7855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB250CE|0|0|0|0||E|N|N|N|P|N|||5765|N
160345|27066|OPTSTK|SWIGGY|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB250PE|0|0|0|0||E|N|N|N|P|N|||120|N
160346|27066|OPTSTK|SWIGGY|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2795|6845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB260CE|0|0|0|0||E|N|N|N|P|N|||4820|N
160347|27066|OPTSTK|SWIGGY|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB260PE|0|0|0|0||E|N|N|N|P|N|||180|N
160348|27066|OPTSTK|SWIGGY|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1920|5920|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB270CE|0|0|0|0||E|N|N|N|P|N|||3920|N
160349|27066|OPTSTK|SWIGGY|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB270PE|0|0|0|0||E|N|N|N|P|N|||275|N
160350|27066|OPTSTK|SWIGGY|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1495|5495|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB275CE|0|0|0|0||E|N|N|N|P|N|||3495|N
160351|27066|OPTSTK|SWIGGY|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB275PE|0|0|0|0||E|N|N|N|P|N|||325|N
160352|27066|OPTSTK|SWIGGY|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB280CE|0|0|0|0||E|N|N|N|P|N|||3090|N
160353|27066|OPTSTK|SWIGGY|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB280PE|0|0|0|0||E|N|N|N|P|N|||405|N
160354|27066|OPTSTK|SWIGGY|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB285CE|0|0|0|0||E|N|N|N|P|N|||2530|N
160355|27066|OPTSTK|SWIGGY|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB285PE|0|0|0|0||E|N|N|N|P|N|||470|N
160356|27066|OPTSTK|SWIGGY|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB290CE|0|0|0|0||E|N|N|N|P|N|||2500|N
160357|27066|OPTSTK|SWIGGY|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB290PE|0|0|0|0||E|N|N|N|P|N|||585|N
160358|27066|OPTSTK|SWIGGY|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB295CE|0|0|0|0||E|N|N|N|P|N|||2045|N
160359|27066|OPTSTK|SWIGGY|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB295PE|0|0|0|0||E|N|N|N|P|N|||730|N
160360|27066|OPTSTK|SWIGGY|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB300CE|0|0|0|0||E|N|N|N|P|N|||1690|N
160361|27066|OPTSTK|SWIGGY|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB300PE|0|0|0|0||E|N|N|N|P|N|||870|N
160362|27066|OPTSTK|SWIGGY|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB305CE|0|0|0|0||E|N|N|N|P|N|||1395|N
160363|27066|OPTSTK|SWIGGY|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB305PE|0|0|0|0||E|N|N|N|P|N|||1055|N
160364|27066|OPTSTK|SWIGGY|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB310CE|0|0|0|0||E|N|N|N|P|N|||1150|N
160365|27066|OPTSTK|SWIGGY|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB310PE|0|0|0|0||E|N|N|N|P|N|||1305|N
160366|27066|OPTSTK|SWIGGY|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB315CE|0|0|0|0||E|N|N|N|P|N|||915|N
160367|27066|OPTSTK|SWIGGY|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB315PE|0|0|0|0||E|N|N|N|P|N|||1590|N
160368|27066|OPTSTK|SWIGGY|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB320CE|0|0|0|0||E|N|N|N|P|N|||740|N
160369|27066|OPTSTK|SWIGGY|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB320PE|0|0|0|0||E|N|N|N|P|N|||1865|N
160370|27066|OPTSTK|SWIGGY|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB325CE|0|0|0|0||E|N|N|N|P|N|||575|N
160371|27066|OPTSTK|SWIGGY|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB325PE|0|0|0|0||E|N|N|N|P|N|||2365|N
160372|27066|OPTSTK|SWIGGY|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB330CE|0|0|0|0||E|N|N|N|P|N|||425|N
160373|27066|OPTSTK|SWIGGY|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB330PE|0|0|0|0||E|N|N|N|P|N|||2520|N
160374|27066|OPTSTK|SWIGGY|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB335CE|0|0|0|0||E|N|N|N|P|N|||355|N
160375|27066|OPTSTK|SWIGGY|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB335PE|0|0|0|0||E|N|N|N|P|N|||3170|N
160376|27066|OPTSTK|SWIGGY|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB340CE|0|0|0|0||E|N|N|N|P|N|||270|N
160377|27066|OPTSTK|SWIGGY|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB340PE|0|0|0|0||E|N|N|N|P|N|||3435|N
160378|27066|OPTSTK|SWIGGY|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB345CE|0|0|0|0||E|N|N|N|P|N|||215|N
160379|27066|OPTSTK|SWIGGY|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2205|6205|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB345PE|0|0|0|0||E|N|N|N|P|N|||4205|N
160380|27066|OPTSTK|SWIGGY|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB350CE|0|0|0|0||E|N|N|N|P|N|||180|N
160381|27066|OPTSTK|SWIGGY|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB350PE|0|0|0|0||E|N|N|N|P|N|||4435|N
160382|27066|OPTSTK|SWIGGY|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB355CE|0|0|0|0||E|N|N|N|P|N|||140|N
160383|27066|OPTSTK|SWIGGY|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB355PE|0|0|0|0||E|N|N|N|P|N|||4675|N
160384|27066|OPTSTK|SWIGGY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB360CE|0|0|0|0||E|N|N|N|P|N|||105|N
160385|27066|OPTSTK|SWIGGY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3355|7355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB360PE|0|0|0|0||E|N|N|N|P|N|||5355|N
160386|27066|OPTSTK|SWIGGY|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB365CE|0|0|0|0||E|N|N|N|P|N|||100|N
160387|27066|OPTSTK|SWIGGY|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3820|7830|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB365PE|0|0|0|0||E|N|N|N|P|N|||5825|N
160388|27066|OPTSTK|SWIGGY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB370CE|0|0|0|0||E|N|N|N|P|N|||85|N
160389|27066|OPTSTK|SWIGGY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4260|8340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB370PE|0|0|0|0||E|N|N|N|P|N|||6300|N
160390|27066|OPTSTK|SWIGGY|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB375CE|0|0|0|0||E|N|N|N|P|N|||70|N
160391|27066|OPTSTK|SWIGGY|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4715|8845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB375PE|0|0|0|0||E|N|N|N|P|N|||6780|N
160392|27066|OPTSTK|SWIGGY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB380CE|0|0|0|0||E|N|N|N|P|N|||60|N
160393|27066|OPTSTK|SWIGGY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5180|9350|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB380PE|0|0|0|0||E|N|N|N|P|N|||7265|N
160394|27066|OPTSTK|SWIGGY|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB385CE|0|0|0|0||E|N|N|N|P|N|||30|N
160395|27066|OPTSTK|SWIGGY|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5650|9850|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB385PE|0|0|0|0||E|N|N|N|P|N|||7750|N
160396|27066|OPTSTK|SWIGGY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB390CE|0|0|0|0||E|N|N|N|P|N|||45|N
160397|27066|OPTSTK|SWIGGY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6130|10350|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB390PE|0|0|0|0||E|N|N|N|P|N|||8240|N
160398|27066|OPTSTK|SWIGGY|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB395CE|0|0|0|0||E|N|N|N|P|N|||15|N
160399|27066|OPTSTK|SWIGGY|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6615|10855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB395PE|0|0|0|0||E|N|N|N|P|N|||8735|N
160400|27066|OPTSTK|SWIGGY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB400CE|0|0|0|0||E|N|N|N|P|N|||40|N
160401|27066|OPTSTK|SWIGGY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7105|11355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB400PE|0|0|0|0||E|N|N|N|P|N|||9230|N
160402|27066|OPTSTK|SWIGGY|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB405CE|0|0|0|0||E|N|N|N|P|N|||10|N
160403|27066|OPTSTK|SWIGGY|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7590|11860|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB405PE|0|0|0|0||E|N|N|N|P|N|||9725|N
160404|27066|OPTSTK|SWIGGY|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB410CE|0|0|0|0||E|N|N|N|P|N|||5|N
160405|27066|OPTSTK|SWIGGY|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8085|12355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB410PE|0|0|0|0||E|N|N|N|P|N|||10220|N
160406|27066|OPTSTK|SWIGGY|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB415CE|0|0|0|0||E|N|N|N|P|N|||5|N
160407|27066|OPTSTK|SWIGGY|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8575|12855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB415PE|0|0|0|0||E|N|N|N|P|N|||10715|N
160408|27066|OPTSTK|SWIGGY|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB420CE|0|0|0|0||E|N|N|N|P|N|||5|N
160409|27066|OPTSTK|SWIGGY|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9075|13355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB420PE|0|0|0|0||E|N|N|N|P|N|||11215|N
160410|27066|OPTSTK|SWIGGY|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB425CE|0|0|0|0||E|N|N|N|P|N|||5|N
160411|27066|OPTSTK|SWIGGY|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9565|13855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB425PE|0|0|0|0||E|N|N|N|P|N|||11710|N
160412|27066|OPTSTK|SWIGGY|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB430CE|0|0|0|0||E|N|N|N|P|N|||5|N
160413|27066|OPTSTK|SWIGGY|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10065|14355|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB430PE|0|0|0|0||E|N|N|N|P|N|||12210|N
160414|27066|OPTSTK|SWIGGY|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB435CE|0|0|0|0||E|N|N|N|P|N|||5|N
160415|27066|OPTSTK|SWIGGY|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10560|14850|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB435PE|0|0|0|0||E|N|N|N|P|N|||12705|N
160416|27066|OPTSTK|SWIGGY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB440CE|0|0|0|0||E|N|N|N|P|N|||15|N
160417|27066|OPTSTK|SWIGGY|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11060|15350|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB440PE|0|0|0|0||E|N|N|N|P|N|||13205|N
160418|27066|OPTSTK|SWIGGY|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB445CE|0|0|0|0||E|N|N|N|P|N|||5|N
160419|27066|OPTSTK|SWIGGY|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11555|15845|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB445PE|0|0|0|0||E|N|N|N|P|N|||13700|N
160420|27066|OPTSTK|SWIGGY|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB450CE|0|0|0|0||E|N|N|N|P|N|||5|N
160421|27066|OPTSTK|SWIGGY|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12055|16345|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB450PE|0|0|0|0||E|N|N|N|P|N|||14200|N
160424|27066|OPTSTK|SWIGGY|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB460CE|0|0|0|0||E|N|N|N|P|N|||5|N
160425|27066|OPTSTK|SWIGGY|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13050|17340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB460PE|0|0|0|0||E|N|N|N|P|N|||15195|N
160428|27066|OPTSTK|SWIGGY|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB470CE|0|0|0|0||E|N|N|N|P|N|||5|N
160429|27066|OPTSTK|SWIGGY|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14050|18340|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB470PE|0|0|0|0||E|N|N|N|P|N|||16195|N
160432|27066|OPTSTK|SWIGGY|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB480CE|0|0|0|0||E|N|N|N|P|N|||5|N
160433|27066|OPTSTK|SWIGGY|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|15045|19335|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB480PE|0|0|0|0||E|N|N|N|P|N|||17190|N
160436|27066|OPTSTK|SWIGGY|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB490CE|0|0|0|0||E|N|N|N|P|N|||5|N
160437|27066|OPTSTK|SWIGGY|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|16040|20330|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB490PE|0|0|0|0||E|N|N|N|P|N|||18185|N
160440|27066|OPTSTK|SWIGGY|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB500CE|0|0|0|0||E|N|N|N|P|N|||5|N
160441|27066|OPTSTK|SWIGGY|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|17035|21325|0|0|0|1454665393|1456358400|1456410600|15|1|            |SWIGGY26FEB500PE|0|0|0|0||E|N|N|N|P|N|||19180|N
160446|2885|OPTSTK|RELIANCE|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
160447|2885|OPTSTK|RELIANCE|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|63565|74305|0|0|0|1454665393|1459296000|1459348200|15|1|            |RELIANCE26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||68935|N
160460|27066|OPTSTK|SWIGGY|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6795|11005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR220CE|0|0|0|0||E|N|N|N|P|N|||8900|N
160461|27066|OPTSTK|SWIGGY|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR220PE|0|0|0|0||E|N|N|N|P|N|||45|N
160462|27066|OPTSTK|SWIGGY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5010|9040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR240CE|0|0|0|0||E|N|N|N|P|N|||7025|N
160463|27066|OPTSTK|SWIGGY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR240PE|0|0|0|0||E|N|N|N|P|N|||155|N
160464|27066|OPTSTK|SWIGGY|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3305|7305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR260CE|0|0|0|0||E|N|N|N|P|N|||5305|N
160465|27066|OPTSTK|SWIGGY|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR260PE|0|0|0|0||E|N|N|N|P|N|||415|N
160466|27066|OPTSTK|SWIGGY|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2525|6525|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR270CE|0|0|0|0||E|N|N|N|P|N|||4525|N
160467|27066|OPTSTK|SWIGGY|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR270PE|0|0|0|0||E|N|N|N|P|N|||625|N
160468|27066|OPTSTK|SWIGGY|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1810|5810|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR280CE|0|0|0|0||E|N|N|N|P|N|||3810|N
160469|27066|OPTSTK|SWIGGY|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR280PE|0|0|0|0||E|N|N|N|P|N|||875|N
160470|27066|OPTSTK|SWIGGY|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR290CE|0|0|0|0||E|N|N|N|P|N|||3170|N
160471|27066|OPTSTK|SWIGGY|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR290PE|0|0|0|0||E|N|N|N|P|N|||1250|N
160472|27066|OPTSTK|SWIGGY|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR300CE|0|0|0|0||E|N|N|N|P|N|||2250|N
160473|27066|OPTSTK|SWIGGY|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR300PE|0|0|0|0||E|N|N|N|P|N|||1670|N
160474|27066|OPTSTK|SWIGGY|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR310CE|0|0|0|0||E|N|N|N|P|N|||2105|N
160475|27066|OPTSTK|SWIGGY|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR310PE|0|0|0|0||E|N|N|N|P|N|||2165|N
160476|27066|OPTSTK|SWIGGY|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR320CE|0|0|0|0||E|N|N|N|P|N|||1685|N
160477|27066|OPTSTK|SWIGGY|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|735|4735|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR320PE|0|0|0|0||E|N|N|N|P|N|||2735|N
160478|27066|OPTSTK|SWIGGY|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR330CE|0|0|0|0||E|N|N|N|P|N|||1335|N
160479|27066|OPTSTK|SWIGGY|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1375|5375|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR330PE|0|0|0|0||E|N|N|N|P|N|||3375|N
160480|27066|OPTSTK|SWIGGY|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR340CE|0|0|0|0||E|N|N|N|P|N|||1040|N
160481|27066|OPTSTK|SWIGGY|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2075|6075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR340PE|0|0|0|0||E|N|N|N|P|N|||4075|N
160482|27066|OPTSTK|SWIGGY|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR350CE|0|0|0|0||E|N|N|N|P|N|||535|N
160483|27066|OPTSTK|SWIGGY|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2830|6830|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR350PE|0|0|0|0||E|N|N|N|P|N|||4830|N
160484|27066|OPTSTK|SWIGGY|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR360CE|0|0|0|0||E|N|N|N|P|N|||615|N
160485|27066|OPTSTK|SWIGGY|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3630|7630|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR360PE|0|0|0|0||E|N|N|N|P|N|||5630|N
160486|27066|OPTSTK|SWIGGY|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR370CE|0|0|0|0||E|N|N|N|P|N|||470|N
160487|27066|OPTSTK|SWIGGY|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4470|8470|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR370PE|0|0|0|0||E|N|N|N|P|N|||6470|N
160488|27066|OPTSTK|SWIGGY|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR380CE|0|0|0|0||E|N|N|N|P|N|||350|N
160489|27066|OPTSTK|SWIGGY|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5620|9620|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR380PE|0|0|0|0||E|N|N|N|P|N|||7620|N
160490|27066|OPTSTK|SWIGGY|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR390CE|0|0|0|0||E|N|N|N|P|N|||260|N
160491|27066|OPTSTK|SWIGGY|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6245|10245|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR390PE|0|0|0|0||E|N|N|N|P|N|||8245|N
160492|27066|OPTSTK|SWIGGY|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR400CE|0|0|0|0||E|N|N|N|P|N|||195|N
160493|27066|OPTSTK|SWIGGY|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7165|11165|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR400PE|0|0|0|0||E|N|N|N|P|N|||9165|N
160494|27066|OPTSTK|SWIGGY|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR410CE|0|0|0|0||E|N|N|N|P|N|||140|N
160495|27066|OPTSTK|SWIGGY|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8095|12115|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR410PE|0|0|0|0||E|N|N|N|P|N|||10105|N
160496|27066|OPTSTK|SWIGGY|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR420CE|0|0|0|0||E|N|N|N|P|N|||105|N
160497|27066|OPTSTK|SWIGGY|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9015|13105|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR420PE|0|0|0|0||E|N|N|N|P|N|||11060|N
160498|27066|OPTSTK|SWIGGY|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR430CE|0|0|0|0||E|N|N|N|P|N|||75|N
160499|27066|OPTSTK|SWIGGY|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9950|14090|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR430PE|0|0|0|0||E|N|N|N|P|N|||12020|N
160500|27066|OPTSTK|SWIGGY|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR440CE|0|0|0|0||E|N|N|N|P|N|||55|N
160501|27066|OPTSTK|SWIGGY|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10900|15080|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR440PE|0|0|0|0||E|N|N|N|P|N|||12990|N
160502|27066|OPTSTK|SWIGGY|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR450CE|0|0|0|0||E|N|N|N|P|N|||40|N
160503|27066|OPTSTK|SWIGGY|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11860|16070|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR450PE|0|0|0|0||E|N|N|N|P|N|||13965|N
160504|27066|OPTSTK|SWIGGY|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR460CE|0|0|0|0||E|N|N|N|P|N|||30|N
160505|27066|OPTSTK|SWIGGY|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12830|17060|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR460PE|0|0|0|0||E|N|N|N|P|N|||14945|N
160506|27066|OPTSTK|SWIGGY|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR470CE|0|0|0|0||E|N|N|N|P|N|||20|N
160507|27066|OPTSTK|SWIGGY|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13800|18050|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR470PE|0|0|0|0||E|N|N|N|P|N|||15925|N
160508|27066|OPTSTK|SWIGGY|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR480CE|0|0|0|0||E|N|N|N|P|N|||15|N
160509|27066|OPTSTK|SWIGGY|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14780|19040|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR480PE|0|0|0|0||E|N|N|N|P|N|||16910|N
160510|27066|OPTSTK|SWIGGY|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR490CE|0|0|0|0||E|N|N|N|P|N|||10|N
160511|27066|OPTSTK|SWIGGY|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|15765|20035|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR490PE|0|0|0|0||E|N|N|N|P|N|||17900|N
160512|27066|OPTSTK|SWIGGY|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR500CE|0|0|0|0||E|N|N|N|P|N|||10|N
160513|27066|OPTSTK|SWIGGY|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|16745|21025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SWIGGY26MAR500PE|0|0|0|0||E|N|N|N|P|N|||18885|N
160522|2885|OPTSTK|RELIANCE|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|66665|77405|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR680CE|0|2|0|0||E|N|N|N|P|N|||72035|N
160523|2885|OPTSTK|RELIANCE|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
160524|2885|OPTSTK|RELIANCE|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|62725|73465|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR720CE|0|2|0|0||E|N|N|N|P|N|||68095|N
160525|2885|OPTSTK|RELIANCE|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
160526|10243|OPTSTK|SYNGENE|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6290|11560|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB380CE|0|2|0|0||E|N|N|N|P|N|||8925|N
160527|10243|OPTSTK|SYNGENE|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB380PE|0|2|0|0||E|N|N|N|P|N|||95|N
160528|10243|OPTSTK|SYNGENE|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2730|7520|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5125|N
160529|10243|OPTSTK|SYNGENE|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB420PE|0|2|0|0||E|N|N|N|P|N|||290|N
160530|2885|OPTSTK|RELIANCE|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|58780|69520|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR760CE|0|2|0|0||E|N|N|N|P|N|||64150|N
160531|2885|OPTSTK|RELIANCE|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
160532|10243|OPTSTK|SYNGENE|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB450CE|0|2|0|0||E|N|N|N|P|N|||2785|N
160533|10243|OPTSTK|SYNGENE|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB450PE|0|2|0|0||E|N|N|N|P|N|||850|N
160534|10243|OPTSTK|SYNGENE|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB470CE|0|2|0|0||E|N|N|N|P|N|||1615|N
160535|10243|OPTSTK|SYNGENE|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB470PE|0|2|0|0||E|N|N|N|P|N|||1590|N
160536|10243|OPTSTK|SYNGENE|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB490CE|0|2|0|0||E|N|N|N|P|N|||855|N
160537|10243|OPTSTK|SYNGENE|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB490PE|0|2|0|0||E|N|N|N|P|N|||2745|N
160538|10243|OPTSTK|SYNGENE|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB510CE|0|2|0|0||E|N|N|N|P|N|||440|N
160539|10243|OPTSTK|SYNGENE|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2305|6625|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB510PE|0|2|0|0||E|N|N|N|P|N|||4465|N
160540|10243|OPTSTK|SYNGENE|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB530CE|0|2|0|0||E|N|N|N|P|N|||225|N
160541|10243|OPTSTK|SYNGENE|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4430|9250|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB530PE|0|2|0|0||E|N|N|N|P|N|||6840|N
160542|10243|OPTSTK|SYNGENE|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB550CE|0|2|0|0||E|N|N|N|P|N|||125|N
160543|10243|OPTSTK|SYNGENE|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5980|11070|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB550PE|0|2|0|0||E|N|N|N|P|N|||8525|N
160544|10243|OPTSTK|SYNGENE|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB570CE|0|2|0|0||E|N|N|N|P|N|||80|N
160545|10243|OPTSTK|SYNGENE|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7435|12655|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB570PE|0|2|0|0||E|N|N|N|P|N|||10045|N
160546|10243|OPTSTK|SYNGENE|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB590CE|0|2|0|0||E|N|N|N|P|N|||55|N
160547|10243|OPTSTK|SYNGENE|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9380|14660|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB590PE|0|2|0|0||E|N|N|N|P|N|||12020|N
160548|10243|OPTSTK|SYNGENE|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||40|N
160549|10243|OPTSTK|SYNGENE|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11360|16660|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||14010|N
160550|10243|OPTSTK|SYNGENE|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||40|N
160551|10243|OPTSTK|SYNGENE|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13350|18650|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||16000|N
160552|10243|OPTSTK|SYNGENE|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||30|N
160553|10243|OPTSTK|SYNGENE|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16245|21555|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||18900|N
160554|10243|OPTSTK|SYNGENE|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
160555|10243|OPTSTK|SYNGENE|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17330|22640|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||19985|N
160556|10243|OPTSTK|SYNGENE|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
160557|10243|OPTSTK|SYNGENE|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19325|24635|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||21980|N
160560|10243|OPTSTK|SYNGENE|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |SYNGENE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
160580|10243|OPTSTK|SYNGENE|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5155|9895|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR400CE|0|2|0|0||E|N|N|N|P|N|||7525|N
160581|10243|OPTSTK|SYNGENE|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR400PE|0|2|0|0||E|N|N|N|P|N|||360|N
160582|10243|OPTSTK|SYNGENE|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2460|6460|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR440CE|0|2|0|0||E|N|N|N|P|N|||4460|N
160583|10243|OPTSTK|SYNGENE|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1260|N
160584|2885|OPTSTK|RELIANCE|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|54840|65580|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR800CE|0|2|0|0||E|N|N|N|P|N|||60210|N
160585|2885|OPTSTK|RELIANCE|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
160586|10243|OPTSTK|SYNGENE|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||2295|N
160587|10243|OPTSTK|SYNGENE|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1060|5060|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||3060|N
160588|10243|OPTSTK|SYNGENE|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1215|N
160589|10243|OPTSTK|SYNGENE|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2305|6305|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||4305|N
160590|10243|OPTSTK|SYNGENE|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1030|N
160591|10243|OPTSTK|SYNGENE|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3750|7750|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5750|N
160592|10243|OPTSTK|SYNGENE|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||655|N
160593|10243|OPTSTK|SYNGENE|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5210|9510|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||7360|N
160594|10243|OPTSTK|SYNGENE|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||405|N
160595|10243|OPTSTK|SYNGENE|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6775|11405|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||9090|N
160596|10243|OPTSTK|SYNGENE|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||240|N
160597|10243|OPTSTK|SYNGENE|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8470|13340|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||10905|N
160598|10243|OPTSTK|SYNGENE|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||140|N
160599|10243|OPTSTK|SYNGENE|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10270|15300|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||12785|N
160600|10243|OPTSTK|SYNGENE|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||80|N
160601|10243|OPTSTK|SYNGENE|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12140|17280|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||14710|N
160602|10243|OPTSTK|SYNGENE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||45|N
160603|10243|OPTSTK|SYNGENE|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14050|19260|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||16655|N
160604|10243|OPTSTK|SYNGENE|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||25|N
160605|10243|OPTSTK|SYNGENE|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15990|21240|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||18615|N
160606|10243|OPTSTK|SYNGENE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||15|N
160607|10243|OPTSTK|SYNGENE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17945|23225|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||20585|N
160608|10243|OPTSTK|SYNGENE|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||10|N
160609|10243|OPTSTK|SYNGENE|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19915|25205|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||22560|N
160610|10243|OPTSTK|SYNGENE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5|N
160611|10243|OPTSTK|SYNGENE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|21885|27185|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||24535|N
160612|10243|OPTSTK|SYNGENE|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
160613|10243|OPTSTK|SYNGENE|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|23865|29165|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||26515|N
160614|10243|OPTSTK|SYNGENE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||5|N
160615|10243|OPTSTK|SYNGENE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|25840|31150|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||28495|N
160616|10243|OPTSTK|SYNGENE|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||5|N
160617|10243|OPTSTK|SYNGENE|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|27820|33130|0|0|0|1454665393|1459296000|1459348200|15|1|            |SYNGENE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||30475|N
160626|2885|OPTSTK|RELIANCE|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|50900|61640|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR840CE|0|2|0|0||E|N|N|N|P|N|||56270|N
160627|2885|OPTSTK|RELIANCE|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
160632|2885|OPTSTK|RELIANCE|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|46960|57700|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR880CE|0|2|0|0||E|N|N|N|P|N|||52330|N
160633|2885|OPTSTK|RELIANCE|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
160634|3432|OPTSTK|TATACONSUM|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41880|51680|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB660CE|0|2|0|0||E|N|N|N|P|N|||46780|N
160635|3432|OPTSTK|TATACONSUM|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
160636|3432|OPTSTK|TATACONSUM|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37895|47695|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB700CE|0|2|0|0||E|N|N|N|P|N|||42795|N
160637|3432|OPTSTK|TATACONSUM|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
160638|3432|OPTSTK|TATACONSUM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33910|43710|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB740CE|0|2|0|0||E|N|N|N|P|N|||38810|N
160639|3432|OPTSTK|TATACONSUM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
160640|3432|OPTSTK|TATACONSUM|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24940|34740|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB830CE|0|2|0|0||E|N|N|N|P|N|||29840|N
160641|3432|OPTSTK|TATACONSUM|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
160642|3432|OPTSTK|TATACONSUM|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22950|32750|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB850CE|0|2|0|0||E|N|N|N|P|N|||27850|N
160643|3432|OPTSTK|TATACONSUM|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
160644|3432|OPTSTK|TATACONSUM|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20955|30755|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB870CE|0|2|0|0||E|N|N|N|P|N|||25855|N
160645|3432|OPTSTK|TATACONSUM|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
160646|3432|OPTSTK|TATACONSUM|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18970|28760|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB890CE|0|2|0|0||E|N|N|N|P|N|||23865|N
160647|3432|OPTSTK|TATACONSUM|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
160648|3432|OPTSTK|TATACONSUM|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16975|26765|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB910CE|0|2|0|0||E|N|N|N|P|N|||21870|N
160649|3432|OPTSTK|TATACONSUM|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
160650|3432|OPTSTK|TATACONSUM|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14990|24770|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB930CE|0|2|0|0||E|N|N|N|P|N|||19880|N
160651|3432|OPTSTK|TATACONSUM|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
160652|3432|OPTSTK|TATACONSUM|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13020|22770|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB950CE|0|2|0|0||E|N|N|N|P|N|||17895|N
160653|3432|OPTSTK|TATACONSUM|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB950PE|0|2|0|0||E|N|N|N|P|N|||15|N
160654|3432|OPTSTK|TATACONSUM|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11085|20765|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB970CE|0|2|0|0||E|N|N|N|P|N|||15925|N
160655|3432|OPTSTK|TATACONSUM|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB970PE|0|2|0|0||E|N|N|N|P|N|||35|N
160656|3432|OPTSTK|TATACONSUM|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9190|18750|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB990CE|0|2|0|0||E|N|N|N|P|N|||13970|N
160657|3432|OPTSTK|TATACONSUM|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB990PE|0|2|0|0||E|N|N|N|P|N|||200|N
160658|3432|OPTSTK|TATACONSUM|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7390|16730|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||12060|N
160659|3432|OPTSTK|TATACONSUM|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||295|N
160660|3432|OPTSTK|TATACONSUM|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5715|14705|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||10210|N
160661|3432|OPTSTK|TATACONSUM|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||430|N
160662|3432|OPTSTK|TATACONSUM|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2725|11205|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||6965|N
160663|3432|OPTSTK|TATACONSUM|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||625|N
160664|3432|OPTSTK|TATACONSUM|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2545|10345|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||6445|N
160665|3432|OPTSTK|TATACONSUM|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||920|N
160666|3432|OPTSTK|TATACONSUM|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1480|8450|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||4965|N
160667|3432|OPTSTK|TATACONSUM|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||1320|N
160668|3432|OPTSTK|TATACONSUM|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|690|6710|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||3700|N
160669|3432|OPTSTK|TATACONSUM|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||1935|N
160670|3432|OPTSTK|TATACONSUM|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|60|5070|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||2565|N
160671|3432|OPTSTK|TATACONSUM|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|355|5145|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||2750|N
160672|3432|OPTSTK|TATACONSUM|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||1735|N
160673|3432|OPTSTK|TATACONSUM|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1035|6825|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||3930|N
160674|3432|OPTSTK|TATACONSUM|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||1160|N
160675|3432|OPTSTK|TATACONSUM|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1850|8570|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||5210|N
160676|3432|OPTSTK|TATACONSUM|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||730|N
160677|3432|OPTSTK|TATACONSUM|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3270|10800|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||7035|N
160678|3432|OPTSTK|TATACONSUM|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||470|N
160679|3432|OPTSTK|TATACONSUM|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4575|12765|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||8670|N
160680|3432|OPTSTK|TATACONSUM|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||325|N
160681|3432|OPTSTK|TATACONSUM|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6065|14775|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||10420|N
160682|3432|OPTSTK|TATACONSUM|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||235|N
160683|3432|OPTSTK|TATACONSUM|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7710|16800|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||12255|N
160684|3432|OPTSTK|TATACONSUM|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||115|N
160685|3432|OPTSTK|TATACONSUM|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9470|18820|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||14145|N
160686|3432|OPTSTK|TATACONSUM|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||170|N
160687|3432|OPTSTK|TATACONSUM|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11310|20840|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||16075|N
160688|3432|OPTSTK|TATACONSUM|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||45|N
160689|3432|OPTSTK|TATACONSUM|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13215|22855|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||18035|N
160690|3432|OPTSTK|TATACONSUM|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||25|N
160691|3432|OPTSTK|TATACONSUM|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15150|24860|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||20005|N
160692|3432|OPTSTK|TATACONSUM|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
160693|3432|OPTSTK|TATACONSUM|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17110|26860|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||21985|N
160694|3432|OPTSTK|TATACONSUM|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||10|N
160695|3432|OPTSTK|TATACONSUM|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19090|28860|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||23975|N
160696|3432|OPTSTK|TATACONSUM|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
160697|3432|OPTSTK|TATACONSUM|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21075|30855|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||25965|N
160698|3432|OPTSTK|TATACONSUM|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
160699|3432|OPTSTK|TATACONSUM|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23060|32850|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||27955|N
160700|3432|OPTSTK|TATACONSUM|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
160701|3432|OPTSTK|TATACONSUM|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25050|34840|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||29945|N
160702|3432|OPTSTK|TATACONSUM|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
160703|3432|OPTSTK|TATACONSUM|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27040|36840|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||31940|N
160704|3432|OPTSTK|TATACONSUM|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
160705|3432|OPTSTK|TATACONSUM|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29030|38830|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||33930|N
160706|3432|OPTSTK|TATACONSUM|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
160707|3432|OPTSTK|TATACONSUM|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31025|40825|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||35925|N
160712|3432|OPTSTK|TATACONSUM|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
160713|3432|OPTSTK|TATACONSUM|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39995|49795|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||44895|N
160714|3432|OPTSTK|TATACONSUM|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
160715|3432|OPTSTK|TATACONSUM|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43980|53780|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||48880|N
160716|3432|OPTSTK|TATACONSUM|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
160717|3432|OPTSTK|TATACONSUM|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|47965|57765|0|0|0|1454665393|1456358400|1456410600|15|1|            |TATACONSUM26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||52865|N
160722|2885|OPTSTK|RELIANCE|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|43020|53750|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR920CE|0|2|0|0||E|N|N|N|P|N|||48385|N
160723|2885|OPTSTK|RELIANCE|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
160724|3432|OPTSTK|TATACONSUM|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|36335|46135|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR720CE|0|2|0|0||E|N|N|N|P|N|||41235|N
160725|3432|OPTSTK|TATACONSUM|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
160726|3432|OPTSTK|TATACONSUM|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|32375|42175|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR760CE|0|2|0|0||E|N|N|N|P|N|||37275|N
160727|3432|OPTSTK|TATACONSUM|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
160728|3432|OPTSTK|TATACONSUM|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28420|38210|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR800CE|0|2|0|0||E|N|N|N|P|N|||33315|N
160729|3432|OPTSTK|TATACONSUM|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
160730|2885|OPTSTK|RELIANCE|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|39080|49810|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR960CE|0|2|0|0||E|N|N|N|P|N|||44445|N
160731|2885|OPTSTK|RELIANCE|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665393|1461801600|1461853800|15|1|            |RELIANCE26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
160732|3432|OPTSTK|TATACONSUM|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24475|34245|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR840CE|0|2|0|0||E|N|N|N|P|N|||29360|N
160733|3432|OPTSTK|TATACONSUM|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR840PE|0|2|0|0||E|N|N|N|P|N|||10|N
160734|3432|OPTSTK|TATACONSUM|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22515|32265|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR860CE|0|2|0|0||E|N|N|N|P|N|||27390|N
160735|3432|OPTSTK|TATACONSUM|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR860PE|0|2|0|0||E|N|N|N|P|N|||20|N
160736|3432|OPTSTK|TATACONSUM|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20565|30285|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR880CE|0|2|0|0||E|N|N|N|P|N|||25425|N
160737|3432|OPTSTK|TATACONSUM|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR880PE|0|2|0|0||E|N|N|N|P|N|||35|N
160738|3432|OPTSTK|TATACONSUM|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18640|28300|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR900CE|0|2|0|0||E|N|N|N|P|N|||23470|N
160739|3432|OPTSTK|TATACONSUM|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR900PE|0|2|0|0||E|N|N|N|P|N|||65|N
160740|3432|OPTSTK|TATACONSUM|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16755|26325|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR920CE|0|2|0|0||E|N|N|N|P|N|||21540|N
160741|3432|OPTSTK|TATACONSUM|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR920PE|0|2|0|0||E|N|N|N|P|N|||110|N
160742|3432|OPTSTK|TATACONSUM|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14905|24355|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR940CE|0|2|0|0||E|N|N|N|P|N|||19630|N
160743|3432|OPTSTK|TATACONSUM|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR940PE|0|2|0|0||E|N|N|N|P|N|||185|N
160744|3432|OPTSTK|TATACONSUM|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13125|22395|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR960CE|0|2|0|0||E|N|N|N|P|N|||17760|N
160745|3432|OPTSTK|TATACONSUM|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR960PE|0|2|0|0||E|N|N|N|P|N|||295|N
160746|3432|OPTSTK|TATACONSUM|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11425|20455|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR980CE|0|2|0|0||E|N|N|N|P|N|||15940|N
160747|3432|OPTSTK|TATACONSUM|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR980PE|0|2|0|0||E|N|N|N|P|N|||455|N
160748|3432|OPTSTK|TATACONSUM|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9815|18545|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||14180|N
160749|3432|OPTSTK|TATACONSUM|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||675|N
160750|3432|OPTSTK|TATACONSUM|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8320|16680|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||12500|N
160751|3432|OPTSTK|TATACONSUM|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||990|N
160752|3432|OPTSTK|TATACONSUM|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6950|14870|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10910|N
160753|3432|OPTSTK|TATACONSUM|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1250|N
160754|3432|OPTSTK|TATACONSUM|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5725|13135|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||9430|N
160755|3432|OPTSTK|TATACONSUM|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||1865|N
160756|3432|OPTSTK|TATACONSUM|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4630|11480|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||8055|N
160757|3432|OPTSTK|TATACONSUM|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|475|4475|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||2475|N
160758|3432|OPTSTK|TATACONSUM|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3685|9935|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||6810|N
160759|3432|OPTSTK|TATACONSUM|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||3205|N
160760|3432|OPTSTK|TATACONSUM|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2875|8505|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||5690|N
160761|3432|OPTSTK|TATACONSUM|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1985|6155|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||4070|N
160762|3432|OPTSTK|TATACONSUM|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2200|7200|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||4700|N
160763|3432|OPTSTK|TATACONSUM|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2660|7460|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||5060|N
160764|3432|OPTSTK|TATACONSUM|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1655|6025|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||3840|N
160765|3432|OPTSTK|TATACONSUM|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3465|8895|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||6180|N
160766|3432|OPTSTK|TATACONSUM|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||3100|N
160767|3432|OPTSTK|TATACONSUM|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4405|10435|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||7420|N
160768|3432|OPTSTK|TATACONSUM|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||1635|N
160769|3432|OPTSTK|TATACONSUM|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5480|12070|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||8775|N
160770|3432|OPTSTK|TATACONSUM|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1280|N
160771|3432|OPTSTK|TATACONSUM|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6685|13795|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||10240|N
160772|3432|OPTSTK|TATACONSUM|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||1525|N
160773|3432|OPTSTK|TATACONSUM|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8000|15580|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||11790|N
160774|3432|OPTSTK|TATACONSUM|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1180|N
160775|3432|OPTSTK|TATACONSUM|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9425|17415|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||13420|N
160776|3432|OPTSTK|TATACONSUM|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||465|N
160777|3432|OPTSTK|TATACONSUM|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10955|19295|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||15125|N
160778|3432|OPTSTK|TATACONSUM|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||695|N
160779|3432|OPTSTK|TATACONSUM|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12565|21205|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||16885|N
160780|3432|OPTSTK|TATACONSUM|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||510|N
160781|3432|OPTSTK|TATACONSUM|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14250|23140|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||18695|N
160782|3432|OPTSTK|TATACONSUM|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||375|N
160783|3432|OPTSTK|TATACONSUM|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15995|25095|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||20545|N
160784|3432|OPTSTK|TATACONSUM|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||275|N
160785|3432|OPTSTK|TATACONSUM|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17795|27055|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||22425|N
160786|3432|OPTSTK|TATACONSUM|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||200|N
160787|3432|OPTSTK|TATACONSUM|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19635|29025|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||24330|N
160788|3432|OPTSTK|TATACONSUM|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||145|N
160789|3432|OPTSTK|TATACONSUM|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21505|31005|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||26255|N
160790|3432|OPTSTK|TATACONSUM|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665393|1459296000|1459348200|15|1|            |TATACONSUM26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||105|N
160791|3432|OPTSTK|TATACONSUM|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23410|32980|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||28195|N
160792|3432|OPTSTK|TATACONSUM|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
160793|3432|OPTSTK|TATACONSUM|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25330|34960|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||30145|N
160794|3432|OPTSTK|TATACONSUM|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
160795|3432|OPTSTK|TATACONSUM|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27265|36945|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||32105|N
160796|3432|OPTSTK|TATACONSUM|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
160797|3432|OPTSTK|TATACONSUM|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29215|38925|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||34070|N
160798|3432|OPTSTK|TATACONSUM|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||25|N
160799|3432|OPTSTK|TATACONSUM|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31170|40910|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||36040|N
160800|3432|OPTSTK|TATACONSUM|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
160801|3432|OPTSTK|TATACONSUM|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33135|42885|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||38010|N
160802|3432|OPTSTK|TATACONSUM|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
160803|3432|OPTSTK|TATACONSUM|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35100|44870|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||39985|N
160804|3432|OPTSTK|TATACONSUM|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
160805|3432|OPTSTK|TATACONSUM|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37075|46855|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||41965|N
160806|3432|OPTSTK|TATACONSUM|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
160807|3432|OPTSTK|TATACONSUM|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41025|50815|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||45920|N
160808|3432|OPTSTK|TATACONSUM|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
160809|3432|OPTSTK|TATACONSUM|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|44985|54775|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATACONSUM26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||49880|N
160876|3411|OPTSTK|TATAELXSI|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|203875|266365|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||235120|N
160877|3411|OPTSTK|TATAELXSI|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
160878|3411|OPTSTK|TATAELXSI|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|183945|246435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||215190|N
160879|3411|OPTSTK|TATAELXSI|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
160880|3411|OPTSTK|TATAELXSI|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|164020|226510|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||195265|N
160881|3411|OPTSTK|TATAELXSI|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
160882|3411|OPTSTK|TATAELXSI|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|144090|206580|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||175335|N
160883|3411|OPTSTK|TATAELXSI|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
160888|3411|OPTSTK|TATAELXSI|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|124165|186655|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||155410|N
160889|3411|OPTSTK|TATAELXSI|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
160890|3411|OPTSTK|TATAELXSI|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|119180|181670|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||150425|N
160891|3411|OPTSTK|TATAELXSI|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
160892|3411|OPTSTK|TATAELXSI|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|109230|171700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||140465|N
160893|3411|OPTSTK|TATAELXSI|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
160894|3411|OPTSTK|TATAELXSI|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|104265|166715|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||135490|N
160895|3411|OPTSTK|TATAELXSI|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
160896|3411|OPTSTK|TATAELXSI|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|99290|161730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||130510|N
160897|3411|OPTSTK|TATAELXSI|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
160898|3411|OPTSTK|TATAELXSI|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|89395|151745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||120570|N
160899|3411|OPTSTK|TATAELXSI|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||35|N
160900|3411|OPTSTK|TATAELXSI|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|84465|146745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||115605|N
160901|3411|OPTSTK|TATAELXSI|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||55|N
160902|3411|OPTSTK|TATAELXSI|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|79555|141745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||110650|N
160903|3411|OPTSTK|TATAELXSI|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||80|N
160904|3411|OPTSTK|TATAELXSI|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|69845|131715|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||100780|N
160905|3411|OPTSTK|TATAELXSI|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||175|N
160906|3411|OPTSTK|TATAELXSI|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|65065|126685|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||95875|N
160907|3411|OPTSTK|TATAELXSI|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||890|N
160908|3411|OPTSTK|TATAELXSI|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|60340|121650|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||90995|N
160909|3411|OPTSTK|TATAELXSI|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||355|N
160910|3411|OPTSTK|TATAELXSI|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|51140|111550|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||81345|N
160911|3411|OPTSTK|TATAELXSI|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||670|N
160912|3411|OPTSTK|TATAELXSI|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|46700|106490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||76595|N
160913|3411|OPTSTK|TATAELXSI|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||900|N
160914|3411|OPTSTK|TATAELXSI|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42385|101425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||71905|N
160915|3411|OPTSTK|TATAELXSI|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||1395|N
160916|3411|OPTSTK|TATAELXSI|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|34220|91320|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||62770|N
160917|3411|OPTSTK|TATAELXSI|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||2025|N
160918|3411|OPTSTK|TATAELXSI|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30405|86295|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||58350|N
160919|3411|OPTSTK|TATAELXSI|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|5890|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||2585|N
160920|3411|OPTSTK|TATAELXSI|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26785|81295|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||54040|N
160921|3411|OPTSTK|TATAELXSI|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|7055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||3055|N
160922|3411|OPTSTK|TATAELXSI|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|20215|71435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||45825|N
160923|3411|OPTSTK|TATAELXSI|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|9790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||4150|N
160924|3411|OPTSTK|TATAELXSI|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17285|66605|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||41945|N
160925|3411|OPTSTK|TATAELXSI|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|11095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||4505|N
160926|3411|OPTSTK|TATAELXSI|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|14610|61890|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||38250|N
160927|3411|OPTSTK|TATAELXSI|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|15005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||7395|N
160928|3411|OPTSTK|TATAELXSI|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9950|52740|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||31345|N
160929|3411|OPTSTK|TATAELXSI|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|17645|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||7790|N
160930|3411|OPTSTK|TATAELXSI|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3595|43985|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||23790|N
160931|3411|OPTSTK|TATAELXSI|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|20190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||9135|N
160932|3411|OPTSTK|TATAELXSI|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1420|39340|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||20380|N
160933|3411|OPTSTK|TATAELXSI|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|22815|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||10525|N
160934|3411|OPTSTK|TATAELXSI|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|31215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||14785|N
160935|3411|OPTSTK|TATAELXSI|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|325|29965|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||15145|N
160936|3411|OPTSTK|TATAELXSI|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|27925|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||12760|N
160937|3411|OPTSTK|TATAELXSI|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1705|33885|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||17795|N
160938|3411|OPTSTK|TATAELXSI|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|24745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||10835|N
160939|3411|OPTSTK|TATAELXSI|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6325|41005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||23665|N
160940|3411|OPTSTK|TATAELXSI|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|19160|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||7655|N
160941|3411|OPTSTK|TATAELXSI|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|12005|51495|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||31750|N
160942|3411|OPTSTK|TATAELXSI|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|16870|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||6500|N
160943|3411|OPTSTK|TATAELXSI|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10620|52380|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||31500|N
160944|3411|OPTSTK|TATAELXSI|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|14990|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||5700|N
160945|3411|OPTSTK|TATAELXSI|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|15745|59665|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||37705|N
160946|3411|OPTSTK|TATAELXSI|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|11355|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||4025|N
160947|3411|OPTSTK|TATAELXSI|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|21400|69240|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||45320|N
160948|3411|OPTSTK|TATAELXSI|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|10140|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||3690|N
160949|3411|OPTSTK|TATAELXSI|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|24530|74130|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||49330|N
160950|3411|OPTSTK|TATAELXSI|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|8260|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||2615|N
160951|3411|OPTSTK|TATAELXSI|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|27865|79075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||53470|N
160952|3411|OPTSTK|TATAELXSI|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|7950|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||3700|N
160953|3411|OPTSTK|TATAELXSI|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|35060|89070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||62065|N
160954|3411|OPTSTK|TATAELXSI|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|5760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||2105|N
160955|3411|OPTSTK|TATAELXSI|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|38910|94100|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||66505|N
160956|3411|OPTSTK|TATAELXSI|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|5370|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||2245|N
160957|3411|OPTSTK|TATAELXSI|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42900|99150|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||71025|N
160958|3411|OPTSTK|TATAELXSI|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||1520|N
160959|3411|OPTSTK|TATAELXSI|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|51270|109270|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||80270|N
160960|3411|OPTSTK|TATAELXSI|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||1290|N
160961|3411|OPTSTK|TATAELXSI|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|55615|114335|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||84975|N
160962|3411|OPTSTK|TATAELXSI|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||1010|N
160963|3411|OPTSTK|TATAELXSI|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|60055|119395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||89725|N
160964|3411|OPTSTK|TATAELXSI|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||660|N
160965|3411|OPTSTK|TATAELXSI|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|69175|129495|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||99335|N
160966|3411|OPTSTK|TATAELXSI|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||935|N
160967|3411|OPTSTK|TATAELXSI|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|80150|140850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||110500|N
160968|3411|OPTSTK|TATAELXSI|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||425|N
160969|3411|OPTSTK|TATAELXSI|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|78555|139575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||109065|N
160970|3411|OPTSTK|TATAELXSI|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||270|N
160971|3411|OPTSTK|TATAELXSI|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|88115|149635|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||118875|N
160972|3411|OPTSTK|TATAELXSI|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||425|N
160973|3411|OPTSTK|TATAELXSI|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|92945|154655|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||123800|N
160974|3411|OPTSTK|TATAELXSI|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||80|N
160975|3411|OPTSTK|TATAELXSI|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|112505|174685|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||143595|N
160976|3411|OPTSTK|TATAELXSI|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||30|N
160977|3411|OPTSTK|TATAELXSI|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|132280|194660|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||163470|N
160978|3411|OPTSTK|TATAELXSI|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
160979|3411|OPTSTK|TATAELXSI|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|152155|214605|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||183380|N
160980|3411|OPTSTK|TATAELXSI|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
160981|3411|OPTSTK|TATAELXSI|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|162105|224575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||193340|N
160982|3411|OPTSTK|TATAELXSI|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
160983|3411|OPTSTK|TATAELXSI|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|172055|234545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAELXSI26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||203300|N
160986|3411|OPTSTK|TATAELXSI|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|215650|278140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||246895|N
160987|3411|OPTSTK|TATAELXSI|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
160988|3411|OPTSTK|TATAELXSI|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|195845|258335|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||227090|N
160989|3411|OPTSTK|TATAELXSI|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
160990|3411|OPTSTK|TATAELXSI|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|176055|238525|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||207290|N
160991|3411|OPTSTK|TATAELXSI|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
160992|3411|OPTSTK|TATAELXSI|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|156295|218715|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||187505|N
160993|3411|OPTSTK|TATAELXSI|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
160994|3411|OPTSTK|TATAELXSI|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|146455|208805|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||177630|N
160995|3411|OPTSTK|TATAELXSI|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||60|N
160996|3411|OPTSTK|TATAELXSI|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|136655|198895|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||167775|N
160997|3411|OPTSTK|TATAELXSI|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||105|N
160998|3411|OPTSTK|TATAELXSI|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|126915|188985|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||157950|N
160999|3411|OPTSTK|TATAELXSI|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||185|N
161000|3411|OPTSTK|TATAELXSI|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|117275|179075|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||148175|N
161001|3411|OPTSTK|TATAELXSI|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||315|N
161002|3411|OPTSTK|TATAELXSI|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|107760|169180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||138470|N
161003|3411|OPTSTK|TATAELXSI|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||515|N
161004|3411|OPTSTK|TATAELXSI|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|98425|159305|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||128865|N
161005|3411|OPTSTK|TATAELXSI|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||810|N
161006|3411|OPTSTK|TATAELXSI|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|89315|149465|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||119390|N
161007|3411|OPTSTK|TATAELXSI|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||1240|N
161008|3411|OPTSTK|TATAELXSI|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|80475|139685|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||110080|N
161009|3411|OPTSTK|TATAELXSI|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||1835|N
161010|3411|OPTSTK|TATAELXSI|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|71975|129995|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||100985|N
161011|3411|OPTSTK|TATAELXSI|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|400|4880|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||2640|N
161012|3411|OPTSTK|TATAELXSI|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|63865|120425|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||92145|N
161013|3411|OPTSTK|TATAELXSI|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|730|6680|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||3705|N
161014|3411|OPTSTK|TATAELXSI|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|56205|111015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||83610|N
161015|3411|OPTSTK|TATAELXSI|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1225|8915|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||5070|N
161016|3411|OPTSTK|TATAELXSI|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|49030|101810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||75420|N
161017|3411|OPTSTK|TATAELXSI|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1930|11650|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||6790|N
161018|3411|OPTSTK|TATAELXSI|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42390|92860|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||67625|N
161019|3411|OPTSTK|TATAELXSI|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2880|14910|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||8895|N
161020|3411|OPTSTK|TATAELXSI|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|36310|84230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||60270|N
161021|3411|OPTSTK|TATAELXSI|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4155|18735|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||11445|N
161022|3411|OPTSTK|TATAELXSI|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30775|75915|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||53345|N
161023|3411|OPTSTK|TATAELXSI|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5745|23105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||14425|N
161024|3411|OPTSTK|TATAELXSI|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25840|68030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||46935|N
161025|3411|OPTSTK|TATAELXSI|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7760|28070|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||17915|N
161026|3411|OPTSTK|TATAELXSI|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|21465|60585|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||41025|N
161027|3411|OPTSTK|TATAELXSI|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10220|33600|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||21910|N
161028|3411|OPTSTK|TATAELXSI|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17640|53620|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||35630|N
161029|3411|OPTSTK|TATAELXSI|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13155|39685|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||26420|N
161030|3411|OPTSTK|TATAELXSI|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|14340|47150|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||30745|N
161031|3411|OPTSTK|TATAELXSI|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16590|46280|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||31435|N
161032|3411|OPTSTK|TATAELXSI|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11515|41195|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||26355|N
161033|3411|OPTSTK|TATAELXSI|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|20545|53365|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||36955|N
161034|3411|OPTSTK|TATAELXSI|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|24230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||10915|N
161035|3411|OPTSTK|TATAELXSI|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25010|60890|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||42950|N
161036|3411|OPTSTK|TATAELXSI|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7160|30850|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||19005|N
161037|3411|OPTSTK|TATAELXSI|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30000|68810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||49405|N
161038|3411|OPTSTK|TATAELXSI|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5530|26440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||15985|N
161039|3411|OPTSTK|TATAELXSI|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|35495|77085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||56290|N
161040|3411|OPTSTK|TATAELXSI|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|16655|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||7500|N
161041|3411|OPTSTK|TATAELXSI|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|45455|89645|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||67550|N
161042|3411|OPTSTK|TATAELXSI|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3190|19100|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||11145|N
161043|3411|OPTSTK|TATAELXSI|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|47960|94550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||71255|N
161044|3411|OPTSTK|TATAELXSI|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2325|16055|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||9190|N
161045|3411|OPTSTK|TATAELXSI|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|54825|103595|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||79210|N
161046|3411|OPTSTK|TATAELXSI|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1680|13430|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||7555|N
161047|3411|OPTSTK|TATAELXSI|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|62100|112850|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||87475|N
161048|3411|OPTSTK|TATAELXSI|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1180|11170|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||6175|N
161049|3411|OPTSTK|TATAELXSI|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|69745|122255|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||96000|N
161050|3411|OPTSTK|TATAELXSI|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|805|9235|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||5020|N
161051|3411|OPTSTK|TATAELXSI|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|77710|131780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||104745|N
161052|3411|OPTSTK|TATAELXSI|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|525|7585|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||4055|N
161053|3411|OPTSTK|TATAELXSI|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|85965|141405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||113685|N
161054|3411|OPTSTK|TATAELXSI|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|315|6205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||3260|N
161055|3411|OPTSTK|TATAELXSI|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|94490|151100|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||122795|N
161056|3411|OPTSTK|TATAELXSI|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|175|5045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||2610|N
161057|3411|OPTSTK|TATAELXSI|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|103235|160865|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||132050|N
161058|3411|OPTSTK|TATAELXSI|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||1645|N
161059|3411|OPTSTK|TATAELXSI|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|121280|180500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||150890|N
161060|3411|OPTSTK|TATAELXSI|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||1020|N
161061|3411|OPTSTK|TATAELXSI|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|139905|200245|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||170075|N
161062|3411|OPTSTK|TATAELXSI|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||620|N
161063|3411|OPTSTK|TATAELXSI|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|158925|220035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||189480|N
161064|3411|OPTSTK|TATAELXSI|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||375|N
161065|3411|OPTSTK|TATAELXSI|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|178230|239850|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAELXSI26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||209040|N
161074|2885|OPTSTK|RELIANCE|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|35150|45870|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1000CE|0|2|0|0||E|N|N|N|P|N|||40510|N
161075|2885|OPTSTK|RELIANCE|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
161154|3426|OPTSTK|TATAPOWER|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12460|16460|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB215CE|0|2|0|0||E|N|N|N|P|N|||14460|N
161155|3426|OPTSTK|TATAPOWER|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
161156|3426|OPTSTK|TATAPOWER|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11465|15465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB225CE|0|2|0|0||E|N|N|N|P|N|||13465|N
161157|3426|OPTSTK|TATAPOWER|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
161158|3426|OPTSTK|TATAPOWER|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10965|14965|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB230CE|0|2|0|0||E|N|N|N|P|N|||12965|N
161159|3426|OPTSTK|TATAPOWER|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
161160|3426|OPTSTK|TATAPOWER|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10465|14465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB235CE|0|2|0|0||E|N|N|N|P|N|||12465|N
161161|3426|OPTSTK|TATAPOWER|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
161162|3426|OPTSTK|TATAPOWER|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9470|13470|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB245CE|0|2|0|0||E|N|N|N|P|N|||11470|N
161163|3426|OPTSTK|TATAPOWER|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
161164|3426|OPTSTK|TATAPOWER|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8475|12475|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB255CE|0|2|0|0||E|N|N|N|P|N|||10475|N
161165|3426|OPTSTK|TATAPOWER|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
161166|3426|OPTSTK|TATAPOWER|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7480|11480|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB265CE|0|2|0|0||E|N|N|N|P|N|||9480|N
161167|3426|OPTSTK|TATAPOWER|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
161168|3426|OPTSTK|TATAPOWER|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6480|10480|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB275CE|0|2|0|0||E|N|N|N|P|N|||8480|N
161169|3426|OPTSTK|TATAPOWER|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
161170|3426|OPTSTK|TATAPOWER|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5485|9485|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB285CE|0|2|0|0||E|N|N|N|P|N|||7485|N
161171|3426|OPTSTK|TATAPOWER|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
161172|2885|OPTSTK|RELIANCE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|31240|41930|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||36585|N
161173|2885|OPTSTK|RELIANCE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
161174|3426|OPTSTK|TATAPOWER|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4740|8740|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
161175|3426|OPTSTK|TATAPOWER|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161176|3426|OPTSTK|TATAPOWER|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4490|8490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB295CE|0|2|0|0||E|N|N|N|P|N|||6490|N
161177|3426|OPTSTK|TATAPOWER|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
161178|3426|OPTSTK|TATAPOWER|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4245|8245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||6245|N
161179|3426|OPTSTK|TATAPOWER|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161180|3426|OPTSTK|TATAPOWER|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3750|7750|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||5750|N
161181|3426|OPTSTK|TATAPOWER|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
161182|3426|OPTSTK|TATAPOWER|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3505|7505|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB305CE|0|2|0|0||E|N|N|N|P|N|||5505|N
161183|3426|OPTSTK|TATAPOWER|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB305PE|0|2|0|0||E|N|N|N|P|N|||75|N
161184|3426|OPTSTK|TATAPOWER|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||5260|N
161185|3426|OPTSTK|TATAPOWER|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
161186|3426|OPTSTK|TATAPOWER|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2775|6775|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||4775|N
161187|3426|OPTSTK|TATAPOWER|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
161188|3426|OPTSTK|TATAPOWER|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1960|5960|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB315CE|0|2|0|0||E|N|N|N|P|N|||3960|N
161189|3426|OPTSTK|TATAPOWER|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB315PE|0|2|0|0||E|N|N|N|P|N|||115|N
161190|3426|OPTSTK|TATAPOWER|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||4295|N
161191|3426|OPTSTK|TATAPOWER|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
161192|3426|OPTSTK|TATAPOWER|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
161193|3426|OPTSTK|TATAPOWER|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
161194|3426|OPTSTK|TATAPOWER|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB325CE|0|2|0|0||E|N|N|N|P|N|||3600|N
161195|3426|OPTSTK|TATAPOWER|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB325PE|0|2|0|0||E|N|N|N|P|N|||160|N
161196|3426|OPTSTK|TATAPOWER|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1375|5375|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||3375|N
161197|3426|OPTSTK|TATAPOWER|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
161198|3426|OPTSTK|TATAPOWER|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||2940|N
161199|3426|OPTSTK|TATAPOWER|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
161200|3426|OPTSTK|TATAPOWER|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|735|4735|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB335CE|0|2|0|0||E|N|N|N|P|N|||2735|N
161201|3426|OPTSTK|TATAPOWER|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB335PE|0|2|0|0||E|N|N|N|P|N|||250|N
161202|3426|OPTSTK|TATAPOWER|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||2530|N
161203|3426|OPTSTK|TATAPOWER|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
161204|3426|OPTSTK|TATAPOWER|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
161205|3426|OPTSTK|TATAPOWER|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
161206|3426|OPTSTK|TATAPOWER|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB345CE|0|2|0|0||E|N|N|N|P|N|||1960|N
161207|3426|OPTSTK|TATAPOWER|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB345PE|0|2|0|0||E|N|N|N|P|N|||435|N
161208|3426|OPTSTK|TATAPOWER|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
161209|3426|OPTSTK|TATAPOWER|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
161210|3426|OPTSTK|TATAPOWER|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
161211|3426|OPTSTK|TATAPOWER|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
161212|3426|OPTSTK|TATAPOWER|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1245|N
161213|3426|OPTSTK|TATAPOWER|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB355PE|0|2|0|0||E|N|N|N|P|N|||790|N
161214|3426|OPTSTK|TATAPOWER|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||1125|N
161215|3426|OPTSTK|TATAPOWER|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
161216|3426|OPTSTK|TATAPOWER|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||880|N
161217|3426|OPTSTK|TATAPOWER|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1075|N
161218|3426|OPTSTK|TATAPOWER|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB365CE|0|2|0|0||E|N|N|N|P|N|||765|N
161219|3426|OPTSTK|TATAPOWER|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1285|N
161220|3426|OPTSTK|TATAPOWER|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
161221|3426|OPTSTK|TATAPOWER|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
161222|3426|OPTSTK|TATAPOWER|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
161223|3426|OPTSTK|TATAPOWER|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||1815|N
161224|3426|OPTSTK|TATAPOWER|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB375CE|0|2|0|0||E|N|N|N|P|N|||450|N
161225|3426|OPTSTK|TATAPOWER|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB375PE|0|2|0|0||E|N|N|N|P|N|||1865|N
161226|3426|OPTSTK|TATAPOWER|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
161227|3426|OPTSTK|TATAPOWER|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
161228|3426|OPTSTK|TATAPOWER|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
161229|3426|OPTSTK|TATAPOWER|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||2560|N
161230|3426|OPTSTK|TATAPOWER|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB385CE|0|2|0|0||E|N|N|N|P|N|||270|N
161231|3426|OPTSTK|TATAPOWER|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2765|N
161232|3426|OPTSTK|TATAPOWER|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
161233|3426|OPTSTK|TATAPOWER|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|975|4975|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
161234|3426|OPTSTK|TATAPOWER|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
161235|3426|OPTSTK|TATAPOWER|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||3405|N
161236|3426|OPTSTK|TATAPOWER|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB395CE|0|2|0|0||E|N|N|N|P|N|||175|N
161237|3426|OPTSTK|TATAPOWER|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2150|6150|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB395PE|0|2|0|0||E|N|N|N|P|N|||4150|N
161238|3426|OPTSTK|TATAPOWER|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
161239|3426|OPTSTK|TATAPOWER|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1850|5850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||3850|N
161240|3426|OPTSTK|TATAPOWER|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
161241|3426|OPTSTK|TATAPOWER|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2310|6310|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||4310|N
161242|3426|OPTSTK|TATAPOWER|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB405CE|0|2|0|0||E|N|N|N|P|N|||110|N
161243|3426|OPTSTK|TATAPOWER|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2545|6545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4545|N
161244|3426|OPTSTK|TATAPOWER|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
161245|3426|OPTSTK|TATAPOWER|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2785|6785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||4785|N
161246|3426|OPTSTK|TATAPOWER|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
161247|3426|OPTSTK|TATAPOWER|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3265|7265|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
161248|3426|OPTSTK|TATAPOWER|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB415CE|0|2|0|0||E|N|N|N|P|N|||75|N
161249|3426|OPTSTK|TATAPOWER|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3505|7505|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5505|N
161250|3426|OPTSTK|TATAPOWER|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
161251|3426|OPTSTK|TATAPOWER|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3750|7750|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||5750|N
161252|3426|OPTSTK|TATAPOWER|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
161253|3426|OPTSTK|TATAPOWER|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4235|8235|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||6235|N
161254|3426|OPTSTK|TATAPOWER|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB425CE|0|2|0|0||E|N|N|N|P|N|||40|N
161255|3426|OPTSTK|TATAPOWER|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4480|8480|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB425PE|0|2|0|0||E|N|N|N|P|N|||6480|N
161256|3426|OPTSTK|TATAPOWER|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
161257|3426|OPTSTK|TATAPOWER|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4730|8730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||6730|N
161258|3426|OPTSTK|TATAPOWER|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
161259|3426|OPTSTK|TATAPOWER|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5225|9225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||7225|N
161260|3426|OPTSTK|TATAPOWER|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB435CE|0|2|0|0||E|N|N|N|P|N|||35|N
161261|3426|OPTSTK|TATAPOWER|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5470|9470|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB435PE|0|2|0|0||E|N|N|N|P|N|||7470|N
161262|3426|OPTSTK|TATAPOWER|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161263|3426|OPTSTK|TATAPOWER|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5720|9720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||7720|N
161264|3426|OPTSTK|TATAPOWER|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161265|3426|OPTSTK|TATAPOWER|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6215|10215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||8215|N
161266|3426|OPTSTK|TATAPOWER|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
161267|3426|OPTSTK|TATAPOWER|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6465|10465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB445PE|0|2|0|0||E|N|N|N|P|N|||8465|N
161272|3426|OPTSTK|TATAPOWER|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
161273|3426|OPTSTK|TATAPOWER|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7460|11460|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB455PE|0|2|0|0||E|N|N|N|P|N|||9460|N
161278|3426|OPTSTK|TATAPOWER|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
161279|3426|OPTSTK|TATAPOWER|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8455|12455|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB465PE|0|2|0|0||E|N|N|N|P|N|||10455|N
161280|3426|OPTSTK|TATAPOWER|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
161281|3426|OPTSTK|TATAPOWER|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9450|13450|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB475PE|0|2|0|0||E|N|N|N|P|N|||11450|N
161282|3426|OPTSTK|TATAPOWER|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
161283|3426|OPTSTK|TATAPOWER|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10445|14445|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB485PE|0|2|0|0||E|N|N|N|P|N|||12445|N
161284|3426|OPTSTK|TATAPOWER|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
161285|3426|OPTSTK|TATAPOWER|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11445|15445|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB495PE|0|2|0|0||E|N|N|N|P|N|||13445|N
161286|3426|OPTSTK|TATAPOWER|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
161287|3426|OPTSTK|TATAPOWER|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12440|16440|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB505PE|0|2|0|0||E|N|N|N|P|N|||14440|N
161288|3426|OPTSTK|TATAPOWER|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
161289|3426|OPTSTK|TATAPOWER|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13435|17435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATAPOWER26FEB515PE|0|2|0|0||E|N|N|N|P|N|||15435|N
161296|2885|OPTSTK|RELIANCE|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|29300|39960|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1060CE|0|2|0|0||E|N|N|N|P|N|||34630|N
161297|2885|OPTSTK|RELIANCE|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
161298|3426|OPTSTK|TATAPOWER|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|14075|18075|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR200CE|0|2|0|0||E|N|N|N|P|N|||16075|N
161299|3426|OPTSTK|TATAPOWER|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
161300|3426|OPTSTK|TATAPOWER|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13085|17085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR210CE|0|2|0|0||E|N|N|N|P|N|||15085|N
161301|3426|OPTSTK|TATAPOWER|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
161302|3426|OPTSTK|TATAPOWER|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12095|16095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR220CE|0|2|0|0||E|N|N|N|P|N|||14095|N
161303|3426|OPTSTK|TATAPOWER|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
161304|3426|OPTSTK|TATAPOWER|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11105|15105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR230CE|0|2|0|0||E|N|N|N|P|N|||13105|N
161305|3426|OPTSTK|TATAPOWER|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
161306|3426|OPTSTK|TATAPOWER|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10115|14115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR240CE|0|2|0|0||E|N|N|N|P|N|||12115|N
161307|3426|OPTSTK|TATAPOWER|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
161308|3426|OPTSTK|TATAPOWER|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9125|13125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR250CE|0|2|0|0||E|N|N|N|P|N|||11125|N
161309|3426|OPTSTK|TATAPOWER|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
161310|3426|OPTSTK|TATAPOWER|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8135|12135|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR260CE|0|2|0|0||E|N|N|N|P|N|||10135|N
161311|3426|OPTSTK|TATAPOWER|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
161312|3426|OPTSTK|TATAPOWER|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7150|11150|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR270CE|0|2|0|0||E|N|N|N|P|N|||9150|N
161313|3426|OPTSTK|TATAPOWER|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR270PE|0|2|0|0||E|N|N|N|P|N|||10|N
161314|3426|OPTSTK|TATAPOWER|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6175|10175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR280CE|0|2|0|0||E|N|N|N|P|N|||8175|N
161315|3426|OPTSTK|TATAPOWER|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR280PE|0|2|0|0||E|N|N|N|P|N|||25|N
161316|2885|OPTSTK|RELIANCE|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|27370|37990|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||32680|N
161317|2885|OPTSTK|RELIANCE|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
161318|3426|OPTSTK|TATAPOWER|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5210|9210|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR290CE|0|2|0|0||E|N|N|N|P|N|||7210|N
161319|3426|OPTSTK|TATAPOWER|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR290PE|0|2|0|0||E|N|N|N|P|N|||50|N
161320|3426|OPTSTK|TATAPOWER|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4735|8735|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR295CE|0|2|0|0||E|N|N|N|P|N|||6735|N
161321|3426|OPTSTK|TATAPOWER|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR295PE|0|2|0|0||E|N|N|N|P|N|||70|N
161322|3426|OPTSTK|TATAPOWER|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4265|8265|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR300CE|0|2|0|0||E|N|N|N|P|N|||6265|N
161323|3426|OPTSTK|TATAPOWER|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR300PE|0|2|0|0||E|N|N|N|P|N|||95|N
161324|3426|OPTSTK|TATAPOWER|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3805|7805|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR305CE|0|2|0|0||E|N|N|N|P|N|||5805|N
161325|3426|OPTSTK|TATAPOWER|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR305PE|0|2|0|0||E|N|N|N|P|N|||135|N
161326|3426|OPTSTK|TATAPOWER|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3360|7360|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR310CE|0|2|0|0||E|N|N|N|P|N|||5360|N
161327|3426|OPTSTK|TATAPOWER|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR310PE|0|2|0|0||E|N|N|N|P|N|||180|N
161328|3426|OPTSTK|TATAPOWER|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2925|6925|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR315CE|0|2|0|0||E|N|N|N|P|N|||4925|N
161329|3426|OPTSTK|TATAPOWER|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR315PE|0|2|0|0||E|N|N|N|P|N|||240|N
161330|3426|OPTSTK|TATAPOWER|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2500|6500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR320CE|0|2|0|0||E|N|N|N|P|N|||4500|N
161331|3426|OPTSTK|TATAPOWER|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR320PE|0|2|0|0||E|N|N|N|P|N|||310|N
161332|3426|OPTSTK|TATAPOWER|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2095|6095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR325CE|0|2|0|0||E|N|N|N|P|N|||4095|N
161333|3426|OPTSTK|TATAPOWER|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR325PE|0|2|0|0||E|N|N|N|P|N|||400|N
161334|3426|OPTSTK|TATAPOWER|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1705|5705|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR330CE|0|2|0|0||E|N|N|N|P|N|||3705|N
161335|3426|OPTSTK|TATAPOWER|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR330PE|0|2|0|0||E|N|N|N|P|N|||510|N
161336|3426|OPTSTK|TATAPOWER|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1340|5340|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR335CE|0|2|0|0||E|N|N|N|P|N|||3340|N
161337|3426|OPTSTK|TATAPOWER|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR335PE|0|2|0|0||E|N|N|N|P|N|||635|N
161338|3426|OPTSTK|TATAPOWER|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR340CE|0|2|0|0||E|N|N|N|P|N|||2990|N
161339|3426|OPTSTK|TATAPOWER|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR340PE|0|2|0|0||E|N|N|N|P|N|||780|N
161340|3426|OPTSTK|TATAPOWER|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR345CE|0|2|0|0||E|N|N|N|P|N|||2660|N
161341|3426|OPTSTK|TATAPOWER|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR345PE|0|2|0|0||E|N|N|N|P|N|||950|N
161342|3426|OPTSTK|TATAPOWER|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR350CE|0|2|0|0||E|N|N|N|P|N|||2085|N
161343|3426|OPTSTK|TATAPOWER|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR350PE|0|2|0|0||E|N|N|N|P|N|||845|N
161344|3426|OPTSTK|TATAPOWER|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR355CE|0|2|0|0||E|N|N|N|P|N|||1635|N
161345|3426|OPTSTK|TATAPOWER|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1355|N
161346|3426|OPTSTK|TATAPOWER|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR360CE|0|2|0|0||E|N|N|N|P|N|||1340|N
161347|3426|OPTSTK|TATAPOWER|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1590|N
161348|3426|OPTSTK|TATAPOWER|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR365CE|0|2|0|0||E|N|N|N|P|N|||1585|N
161349|3426|OPTSTK|TATAPOWER|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR365PE|0|2|0|0||E|N|N|N|P|N|||1850|N
161350|3426|OPTSTK|TATAPOWER|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1030|N
161351|3426|OPTSTK|TATAPOWER|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2200|N
161352|3426|OPTSTK|TATAPOWER|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR375CE|0|2|0|0||E|N|N|N|P|N|||1180|N
161353|3426|OPTSTK|TATAPOWER|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2440|N
161354|3426|OPTSTK|TATAPOWER|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR380CE|0|2|0|0||E|N|N|N|P|N|||830|N
161355|3426|OPTSTK|TATAPOWER|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR380PE|0|2|0|0||E|N|N|N|P|N|||2765|N
161356|3426|OPTSTK|TATAPOWER|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR385CE|0|2|0|0||E|N|N|N|P|N|||860|N
161357|3426|OPTSTK|TATAPOWER|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3110|N
161358|3426|OPTSTK|TATAPOWER|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR390CE|0|2|0|0||E|N|N|N|P|N|||400|N
161359|3426|OPTSTK|TATAPOWER|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3475|N
161360|3426|OPTSTK|TATAPOWER|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR395CE|0|2|0|0||E|N|N|N|P|N|||615|N
161361|3426|OPTSTK|TATAPOWER|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR395PE|0|2|0|0||E|N|N|N|P|N|||3855|N
161362|3426|OPTSTK|TATAPOWER|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR400CE|0|2|0|0||E|N|N|N|P|N|||350|N
161363|3426|OPTSTK|TATAPOWER|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2250|6250|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4250|N
161364|3426|OPTSTK|TATAPOWER|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR405CE|0|2|0|0||E|N|N|N|P|N|||430|N
161365|3426|OPTSTK|TATAPOWER|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2660|6660|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4660|N
161366|3426|OPTSTK|TATAPOWER|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR410CE|0|2|0|0||E|N|N|N|P|N|||175|N
161367|3426|OPTSTK|TATAPOWER|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3080|7080|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5080|N
161368|3426|OPTSTK|TATAPOWER|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR415CE|0|2|0|0||E|N|N|N|P|N|||295|N
161369|3426|OPTSTK|TATAPOWER|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3515|7515|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR415PE|0|2|0|0||E|N|N|N|P|N|||5515|N
161370|3426|OPTSTK|TATAPOWER|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR420CE|0|2|0|0||E|N|N|N|P|N|||240|N
161371|3426|OPTSTK|TATAPOWER|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3955|7955|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5955|N
161372|3426|OPTSTK|TATAPOWER|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR425CE|0|2|0|0||E|N|N|N|P|N|||195|N
161373|3426|OPTSTK|TATAPOWER|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4405|8405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR425PE|0|2|0|0||E|N|N|N|P|N|||6405|N
161374|3426|OPTSTK|TATAPOWER|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR430CE|0|2|0|0||E|N|N|N|P|N|||160|N
161375|3426|OPTSTK|TATAPOWER|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4865|8865|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6865|N
161376|3426|OPTSTK|TATAPOWER|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR435CE|0|2|0|0||E|N|N|N|P|N|||130|N
161377|3426|OPTSTK|TATAPOWER|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5330|9330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR435PE|0|2|0|0||E|N|N|N|P|N|||7330|N
161378|3426|OPTSTK|TATAPOWER|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR440CE|0|2|0|0||E|N|N|N|P|N|||105|N
161379|3426|OPTSTK|TATAPOWER|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5800|9800|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR440PE|0|2|0|0||E|N|N|N|P|N|||7800|N
161380|3426|OPTSTK|TATAPOWER|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR445CE|0|2|0|0||E|N|N|N|P|N|||85|N
161381|3426|OPTSTK|TATAPOWER|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6275|10275|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR445PE|0|2|0|0||E|N|N|N|P|N|||8275|N
161382|3426|OPTSTK|TATAPOWER|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR450CE|0|2|0|0||E|N|N|N|P|N|||65|N
161383|3426|OPTSTK|TATAPOWER|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6755|10755|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8755|N
161384|3426|OPTSTK|TATAPOWER|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR455CE|0|2|0|0||E|N|N|N|P|N|||55|N
161385|3426|OPTSTK|TATAPOWER|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7235|11235|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR455PE|0|2|0|0||E|N|N|N|P|N|||9235|N
161386|3426|OPTSTK|TATAPOWER|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR460CE|0|2|0|0||E|N|N|N|P|N|||45|N
161387|3426|OPTSTK|TATAPOWER|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7720|11720|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR460PE|0|2|0|0||E|N|N|N|P|N|||9720|N
161388|3426|OPTSTK|TATAPOWER|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR465CE|0|2|0|0||E|N|N|N|P|N|||35|N
161389|3426|OPTSTK|TATAPOWER|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8205|12205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR465PE|0|2|0|0||E|N|N|N|P|N|||10205|N
161390|3426|OPTSTK|TATAPOWER|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR470CE|0|2|0|0||E|N|N|N|P|N|||25|N
161391|3426|OPTSTK|TATAPOWER|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8695|12695|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10695|N
161392|3426|OPTSTK|TATAPOWER|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR480CE|0|2|0|0||E|N|N|N|P|N|||15|N
161393|3426|OPTSTK|TATAPOWER|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9675|13675|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR480PE|0|2|0|0||E|N|N|N|P|N|||11675|N
161394|3426|OPTSTK|TATAPOWER|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR490CE|0|2|0|0||E|N|N|N|P|N|||10|N
161395|3426|OPTSTK|TATAPOWER|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10660|14660|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR490PE|0|2|0|0||E|N|N|N|P|N|||12660|N
161396|3426|OPTSTK|TATAPOWER|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
161397|3426|OPTSTK|TATAPOWER|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11645|15645|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR500PE|0|2|0|0||E|N|N|N|P|N|||13645|N
161398|3426|OPTSTK|TATAPOWER|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR510CE|0|2|0|0||E|N|N|N|P|N|||5|N
161399|3426|OPTSTK|TATAPOWER|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12635|16635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR510PE|0|2|0|0||E|N|N|N|P|N|||14635|N
161400|3426|OPTSTK|TATAPOWER|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR520CE|0|2|0|0||E|N|N|N|P|N|||5|N
161401|3426|OPTSTK|TATAPOWER|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13620|17620|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATAPOWER26MAR520PE|0|2|0|0||E|N|N|N|P|N|||15620|N
161408|2885|OPTSTK|RELIANCE|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|25460|36030|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1100CE|0|2|0|0||E|N|N|N|P|N|||30745|N
161409|2885|OPTSTK|RELIANCE|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
161410|2885|OPTSTK|RELIANCE|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|23570|34070|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1120CE|0|2|0|0||E|N|N|N|P|N|||28820|N
161411|2885|OPTSTK|RELIANCE|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1120PE|0|2|0|0||E|N|N|N|P|N|||145|N
161438|2885|OPTSTK|RELIANCE|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|21720|32120|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1140CE|0|2|0|0||E|N|N|N|P|N|||26920|N
161439|2885|OPTSTK|RELIANCE|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1140PE|0|2|0|0||E|N|N|N|P|N|||215|N
161442|2885|OPTSTK|RELIANCE|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|19910|30180|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1160CE|0|2|0|0||E|N|N|N|P|N|||25045|N
161443|2885|OPTSTK|RELIANCE|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1160PE|0|2|0|0||E|N|N|N|P|N|||310|N
161584|2885|OPTSTK|RELIANCE|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|18145|28255|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1180CE|0|2|0|0||E|N|N|N|P|N|||23200|N
161585|2885|OPTSTK|RELIANCE|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1180PE|0|2|0|0||E|N|N|N|P|N|||440|N
161586|2885|OPTSTK|RELIANCE|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|16445|26355|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||21400|N
161587|2885|OPTSTK|RELIANCE|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2605|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||605|N
161598|3499|OPTSTK|TATASTEEL|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|4695|8695|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||6695|N
161599|3499|OPTSTK|TATASTEEL|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||1|N
161600|3499|OPTSTK|TATASTEEL|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|4496|8496|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||6496|N
161601|3499|OPTSTK|TATASTEEL|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1|N
161602|3499|OPTSTK|TATASTEEL|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|4296|8296|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||6296|N
161603|3499|OPTSTK|TATASTEEL|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1|N
161604|3499|OPTSTK|TATASTEEL|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|4097|8097|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||6097|N
161605|3499|OPTSTK|TATASTEEL|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1|N
161606|3499|OPTSTK|TATASTEEL|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3699|7699|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||5699|N
161607|3499|OPTSTK|TATASTEEL|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1|N
161608|3499|OPTSTK|TATASTEEL|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3499|7499|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||5499|N
161609|3499|OPTSTK|TATASTEEL|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1|N
161610|3499|OPTSTK|TATASTEEL|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3300|7300|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||5300|N
161611|3499|OPTSTK|TATASTEEL|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1|N
161612|3499|OPTSTK|TATASTEEL|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3101|7101|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||5101|N
161613|3499|OPTSTK|TATASTEEL|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1|N
161614|2885|OPTSTK|RELIANCE|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|14805|24475|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1220CE|0|2|0|0||E|N|N|N|P|N|||19640|N
161615|2885|OPTSTK|RELIANCE|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1220PE|0|2|0|0||E|N|N|N|P|N|||820|N
161616|3499|OPTSTK|TATASTEEL|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2702|6702|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||4702|N
161617|3499|OPTSTK|TATASTEEL|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||1|N
161618|2885|OPTSTK|RELIANCE|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|13245|22635|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1240CE|0|2|0|0||E|N|N|N|P|N|||17940|N
161619|2885|OPTSTK|RELIANCE|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1240PE|0|2|0|0||E|N|N|N|P|N|||1090|N
161620|3499|OPTSTK|TATASTEEL|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2503|6503|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||4503|N
161621|3499|OPTSTK|TATASTEEL|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||1|N
161622|3499|OPTSTK|TATASTEEL|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2304|6304|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||4304|N
161623|3499|OPTSTK|TATASTEEL|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||1|N
161626|3499|OPTSTK|TATASTEEL|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2105|6105|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||4105|N
161627|3499|OPTSTK|TATASTEEL|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||1|N
161632|3499|OPTSTK|TATASTEEL|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1708|5708|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||3708|N
161633|3499|OPTSTK|TATASTEEL|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||2|N
161636|3499|OPTSTK|TATASTEEL|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1461|5461|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||3461|N
161637|3499|OPTSTK|TATASTEEL|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3|N
161638|3499|OPTSTK|TATASTEEL|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1312|5312|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||3312|N
161639|3499|OPTSTK|TATASTEEL|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||5|N
161642|3499|OPTSTK|TATASTEEL|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1115|5115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||3115|N
161643|3499|OPTSTK|TATASTEEL|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||24|N
161644|3499|OPTSTK|TATASTEEL|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1018|5018|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB159CE|0|2|0|0||E|N|N|N|P|N|||3018|N
161645|3499|OPTSTK|TATASTEEL|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB159PE|0|2|0|0||E|N|N|N|P|N|||9|N
161646|3499|OPTSTK|TATASTEEL|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|823|4823|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB161CE|0|2|0|0||E|N|N|N|P|N|||2823|N
161647|3499|OPTSTK|TATASTEEL|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB161PE|0|2|0|0||E|N|N|N|P|N|||14|N
161648|3499|OPTSTK|TATASTEEL|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|726|4726|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||2726|N
161649|3499|OPTSTK|TATASTEEL|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||36|N
161650|3499|OPTSTK|TATASTEEL|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB163CE|0|2|0|0||E|N|N|N|P|N|||2630|N
161651|3499|OPTSTK|TATASTEEL|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB163PE|0|2|0|0||E|N|N|N|P|N|||21|N
161652|3499|OPTSTK|TATASTEEL|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||2535|N
161653|3499|OPTSTK|TATASTEEL|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||25|N
161654|3499|OPTSTK|TATASTEEL|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|347|4347|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||2347|N
161655|3499|OPTSTK|TATASTEEL|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||36|N
161656|3499|OPTSTK|TATASTEEL|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|254|4254|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB167CE|0|2|0|0||E|N|N|N|P|N|||2254|N
161657|3499|OPTSTK|TATASTEEL|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB167PE|0|2|0|0||E|N|N|N|P|N|||42|N
161658|3499|OPTSTK|TATASTEEL|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|162|4162|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||2162|N
161659|3499|OPTSTK|TATASTEEL|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||70|N
161660|3499|OPTSTK|TATASTEEL|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|71|4071|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB169CE|0|2|0|0||E|N|N|N|P|N|||2071|N
161661|3499|OPTSTK|TATASTEEL|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB169PE|0|2|0|0||E|N|N|N|P|N|||77|N
161662|3499|OPTSTK|TATASTEEL|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3892|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB171CE|0|2|0|0||E|N|N|N|P|N|||1892|N
161663|3499|OPTSTK|TATASTEEL|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB171PE|0|2|0|0||E|N|N|N|P|N|||95|N
161664|3499|OPTSTK|TATASTEEL|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3805|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||1805|N
161665|3499|OPTSTK|TATASTEEL|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||108|N
161666|3499|OPTSTK|TATASTEEL|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB173CE|0|2|0|0||E|N|N|N|P|N|||1720|N
161667|3499|OPTSTK|TATASTEEL|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2121|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB173PE|0|2|0|0||E|N|N|N|P|N|||121|N
161668|3499|OPTSTK|TATASTEEL|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3636|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1636|N
161669|3499|OPTSTK|TATASTEEL|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB174PE|0|2|0|0||E|N|N|N|P|N|||136|N
161670|3499|OPTSTK|TATASTEEL|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3391|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1391|N
161671|3499|OPTSTK|TATASTEEL|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2167|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||167|N
161672|3499|OPTSTK|TATASTEEL|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3393|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB177CE|0|2|0|0||E|N|N|N|P|N|||1393|N
161673|3499|OPTSTK|TATASTEEL|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB177PE|0|2|0|0||E|N|N|N|P|N|||190|N
161674|3499|OPTSTK|TATASTEEL|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3328|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1328|N
161675|3499|OPTSTK|TATASTEEL|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2208|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB178PE|0|2|0|0||E|N|N|N|P|N|||208|N
161676|3499|OPTSTK|TATASTEEL|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2968|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB179CE|0|2|0|0||E|N|N|N|P|N|||968|N
161677|3499|OPTSTK|TATASTEEL|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2235|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB179PE|0|2|0|0||E|N|N|N|P|N|||235|N
161678|3499|OPTSTK|TATASTEEL|XX||1456410600|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3052|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB181CE|0|2|0|0||E|N|N|N|P|N|||1052|N
161679|3499|OPTSTK|TATASTEEL|XX||1456410600|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2286|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB181PE|0|2|0|0||E|N|N|N|P|N|||286|N
161680|3499|OPTSTK|TATASTEEL|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3007|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB182CE|0|2|0|0||E|N|N|N|P|N|||1007|N
161681|3499|OPTSTK|TATASTEEL|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2313|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB182PE|0|2|0|0||E|N|N|N|P|N|||313|N
161682|3499|OPTSTK|TATASTEEL|XX||1456410600|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2990|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB183CE|0|2|0|0||E|N|N|N|P|N|||990|N
161683|3499|OPTSTK|TATASTEEL|XX||1456410600|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB183PE|0|2|0|0||E|N|N|N|P|N|||350|N
161684|3499|OPTSTK|TATASTEEL|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2917|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||917|N
161685|3499|OPTSTK|TATASTEEL|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2379|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||379|N
161686|3499|OPTSTK|TATASTEEL|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2788|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB186CE|0|2|0|0||E|N|N|N|P|N|||788|N
161687|3499|OPTSTK|TATASTEEL|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2454|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB186PE|0|2|0|0||E|N|N|N|P|N|||454|N
161688|3499|OPTSTK|TATASTEEL|XX||1456410600|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2739|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB187CE|0|2|0|0||E|N|N|N|P|N|||739|N
161689|3499|OPTSTK|TATASTEEL|XX||1456410600|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2496|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB187PE|0|2|0|0||E|N|N|N|P|N|||496|N
161690|3499|OPTSTK|TATASTEEL|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2681|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||681|N
161691|3499|OPTSTK|TATASTEEL|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2544|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||544|N
161692|3499|OPTSTK|TATASTEEL|XX||1456410600|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2631|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB189CE|0|2|0|0||E|N|N|N|P|N|||631|N
161693|3499|OPTSTK|TATASTEEL|XX||1456410600|18900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2592|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB189PE|0|2|0|0||E|N|N|N|P|N|||592|N
161694|3499|OPTSTK|TATASTEEL|XX||1456410600|19100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2537|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB191CE|0|2|0|0||E|N|N|N|P|N|||537|N
161695|3499|OPTSTK|TATASTEEL|XX||1456410600|19100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB191PE|0|2|0|0||E|N|N|N|P|N|||700|N
161696|3499|OPTSTK|TATASTEEL|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2496|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||496|N
161697|3499|OPTSTK|TATASTEEL|XX||1456410600|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2754|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||754|N
161698|3499|OPTSTK|TATASTEEL|XX||1456410600|19300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2451|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB193CE|0|2|0|0||E|N|N|N|P|N|||451|N
161699|3499|OPTSTK|TATASTEEL|XX||1456410600|19300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2893|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB193PE|0|2|0|0||E|N|N|N|P|N|||893|N
161700|3499|OPTSTK|TATASTEEL|XX||1456410600|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2416|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB194CE|0|2|0|0||E|N|N|N|P|N|||416|N
161701|3499|OPTSTK|TATASTEEL|XX||1456410600|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2883|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB194PE|0|2|0|0||E|N|N|N|P|N|||883|N
161702|3499|OPTSTK|TATASTEEL|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2351|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||351|N
161703|3499|OPTSTK|TATASTEEL|XX||1456410600|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3108|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||1108|N
161704|3499|OPTSTK|TATASTEEL|XX||1456410600|19700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2320|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB197CE|0|2|0|0||E|N|N|N|P|N|||320|N
161705|3499|OPTSTK|TATASTEEL|XX||1456410600|19700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3086|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB197PE|0|2|0|0||E|N|N|N|P|N|||1086|N
161706|3499|OPTSTK|TATASTEEL|XX||1456410600|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2296|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB198CE|0|2|0|0||E|N|N|N|P|N|||296|N
161707|3499|OPTSTK|TATASTEEL|XX||1456410600|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3500|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB198PE|0|2|0|0||E|N|N|N|P|N|||1500|N
161708|3499|OPTSTK|TATASTEEL|XX||1456410600|19900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2268|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB199CE|0|2|0|0||E|N|N|N|P|N|||268|N
161709|3499|OPTSTK|TATASTEEL|XX||1456410600|19900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3241|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB199PE|0|2|0|0||E|N|N|N|P|N|||1241|N
161710|3499|OPTSTK|TATASTEEL|XX||1456410600|20100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB201CE|0|2|0|0||E|N|N|N|P|N|||224|N
161711|3499|OPTSTK|TATASTEEL|XX||1456410600|20100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3391|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB201PE|0|2|0|0||E|N|N|N|P|N|||1391|N
161712|3499|OPTSTK|TATASTEEL|XX||1456410600|20200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2206|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB202CE|0|2|0|0||E|N|N|N|P|N|||206|N
161713|3499|OPTSTK|TATASTEEL|XX||1456410600|20200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3440|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB202PE|0|2|0|0||E|N|N|N|P|N|||1440|N
161714|3499|OPTSTK|TATASTEEL|XX||1456410600|20300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB203CE|0|2|0|0||E|N|N|N|P|N|||188|N
161715|3499|OPTSTK|TATASTEEL|XX||1456410600|20300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3553|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB203PE|0|2|0|0||E|N|N|N|P|N|||1553|N
161716|3499|OPTSTK|TATASTEEL|XX||1456410600|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2174|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB204CE|0|2|0|0||E|N|N|N|P|N|||174|N
161717|3499|OPTSTK|TATASTEEL|XX||1456410600|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|66|4066|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB204PE|0|2|0|0||E|N|N|N|P|N|||2066|N
161718|3499|OPTSTK|TATASTEEL|XX||1456410600|20600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB206CE|0|2|0|0||E|N|N|N|P|N|||144|N
161719|3499|OPTSTK|TATASTEEL|XX||1456410600|20600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|202|4202|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB206PE|0|2|0|0||E|N|N|N|P|N|||2202|N
161720|3499|OPTSTK|TATASTEEL|XX||1456410600|20700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2145|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB207CE|0|2|0|0||E|N|N|N|P|N|||145|N
161721|3499|OPTSTK|TATASTEEL|XX||1456410600|20700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3890|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB207PE|0|2|0|0||E|N|N|N|P|N|||1890|N
161722|3499|OPTSTK|TATASTEEL|XX||1456410600|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB208CE|0|2|0|0||E|N|N|N|P|N|||120|N
161723|3499|OPTSTK|TATASTEEL|XX||1456410600|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB208PE|0|2|0|0||E|N|N|N|P|N|||2400|N
161724|3499|OPTSTK|TATASTEEL|XX||1456410600|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB209CE|0|2|0|0||E|N|N|N|P|N|||92|N
161725|3499|OPTSTK|TATASTEEL|XX||1456410600|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB209PE|0|2|0|0||E|N|N|N|P|N|||2065|N
161726|3499|OPTSTK|TATASTEEL|XX||1456410600|21100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB211CE|0|2|0|0||E|N|N|N|P|N|||72|N
161727|3499|OPTSTK|TATASTEEL|XX||1456410600|21100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB211PE|0|2|0|0||E|N|N|N|P|N|||2245|N
161728|3499|OPTSTK|TATASTEEL|XX||1456410600|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB212CE|0|2|0|0||E|N|N|N|P|N|||83|N
161729|3499|OPTSTK|TATASTEEL|XX||1456410600|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|337|4337|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB212PE|0|2|0|0||E|N|N|N|P|N|||2337|N
161730|3499|OPTSTK|TATASTEEL|XX||1456410600|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB214CE|0|2|0|0||E|N|N|N|P|N|||69|N
161731|3499|OPTSTK|TATASTEEL|XX||1456410600|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|522|4522|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB214PE|0|2|0|0||E|N|N|N|P|N|||2522|N
161732|3499|OPTSTK|TATASTEEL|XX||1456410600|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB216CE|0|2|0|0||E|N|N|N|P|N|||61|N
161733|3499|OPTSTK|TATASTEEL|XX||1456410600|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB216PE|0|2|0|0||E|N|N|N|P|N|||2710|N
161734|3499|OPTSTK|TATASTEEL|XX||1456410600|21800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB218CE|0|2|0|0||E|N|N|N|P|N|||51|N
161735|3499|OPTSTK|TATASTEEL|XX||1456410600|21800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB218PE|0|2|0|0||E|N|N|N|P|N|||2940|N
161736|3499|OPTSTK|TATASTEEL|XX||1456410600|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB222CE|0|2|0|0||E|N|N|N|P|N|||39|N
161737|3499|OPTSTK|TATASTEEL|XX||1456410600|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1286|5286|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB222PE|0|2|0|0||E|N|N|N|P|N|||3286|N
161738|3499|OPTSTK|TATASTEEL|XX||1456410600|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB224CE|0|2|0|0||E|N|N|N|P|N|||34|N
161739|3499|OPTSTK|TATASTEEL|XX||1456410600|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1481|5481|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB224PE|0|2|0|0||E|N|N|N|P|N|||3481|N
161740|3499|OPTSTK|TATASTEEL|XX||1456410600|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB226CE|0|2|0|0||E|N|N|N|P|N|||29|N
161741|3499|OPTSTK|TATASTEEL|XX||1456410600|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB226PE|0|2|0|0||E|N|N|N|P|N|||3780|N
161742|3499|OPTSTK|TATASTEEL|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB228CE|0|2|0|0||E|N|N|N|P|N|||7|N
161743|3499|OPTSTK|TATASTEEL|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1874|5874|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB228PE|0|2|0|0||E|N|N|N|P|N|||3874|N
161744|3499|OPTSTK|TATASTEEL|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB232CE|0|2|0|0||E|N|N|N|P|N|||4|N
161745|3499|OPTSTK|TATASTEEL|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2269|6269|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB232PE|0|2|0|0||E|N|N|N|P|N|||4269|N
161746|3499|OPTSTK|TATASTEEL|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB234CE|0|2|0|0||E|N|N|N|P|N|||3|N
161747|3499|OPTSTK|TATASTEEL|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2467|6467|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB234PE|0|2|0|0||E|N|N|N|P|N|||4467|N
161748|3499|OPTSTK|TATASTEEL|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB236CE|0|2|0|0||E|N|N|N|P|N|||2|N
161749|3499|OPTSTK|TATASTEEL|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2666|6666|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB236PE|0|2|0|0||E|N|N|N|P|N|||4666|N
161750|3499|OPTSTK|TATASTEEL|XX||1456410600|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB238CE|0|2|0|0||E|N|N|N|P|N|||1|N
161751|3499|OPTSTK|TATASTEEL|XX||1456410600|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB238PE|0|2|0|0||E|N|N|N|P|N|||4865|N
161752|3499|OPTSTK|TATASTEEL|XX||1456410600|24200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB242CE|0|2|0|0||E|N|N|N|P|N|||1|N
161753|3499|OPTSTK|TATASTEEL|XX||1456410600|24200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3263|7263|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB242PE|0|2|0|0||E|N|N|N|P|N|||5263|N
161754|3499|OPTSTK|TATASTEEL|XX||1456410600|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB244CE|0|2|0|0||E|N|N|N|P|N|||1|N
161755|3499|OPTSTK|TATASTEEL|XX||1456410600|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3462|7462|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB244PE|0|2|0|0||E|N|N|N|P|N|||5462|N
161756|3499|OPTSTK|TATASTEEL|XX||1456410600|24600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB246CE|0|2|0|0||E|N|N|N|P|N|||1|N
161757|3499|OPTSTK|TATASTEEL|XX||1456410600|24600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3661|7661|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB246PE|0|2|0|0||E|N|N|N|P|N|||5661|N
161758|3499|OPTSTK|TATASTEEL|XX||1456410600|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB248CE|0|2|0|0||E|N|N|N|P|N|||1|N
161759|3499|OPTSTK|TATASTEEL|XX||1456410600|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3860|7860|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATASTEEL26FEB248PE|0|2|0|0||E|N|N|N|P|N|||5860|N
161760|2885|OPTSTK|RELIANCE|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|11765|20835|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1260CE|0|2|0|0||E|N|N|N|P|N|||16300|N
161761|2885|OPTSTK|RELIANCE|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1260PE|0|2|0|0||E|N|N|N|P|N|||1420|N
161770|3499|OPTSTK|TATASTEEL|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|4571|8571|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR124CE|0|2|0|0||E|N|N|N|P|N|||6571|N
161771|3499|OPTSTK|TATASTEEL|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR124PE|0|2|0|0||E|N|N|N|P|N|||1|N
161772|3499|OPTSTK|TATASTEEL|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|4175|8175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR128CE|0|2|0|0||E|N|N|N|P|N|||6175|N
161773|3499|OPTSTK|TATASTEEL|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR128PE|0|2|0|0||E|N|N|N|P|N|||1|N
161774|3499|OPTSTK|TATASTEEL|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3780|7780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR132CE|0|2|0|0||E|N|N|N|P|N|||5780|N
161775|3499|OPTSTK|TATASTEEL|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR132PE|0|2|0|0||E|N|N|N|P|N|||2|N
161776|3499|OPTSTK|TATASTEEL|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3386|7386|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR136CE|0|2|0|0||E|N|N|N|P|N|||5386|N
161777|3499|OPTSTK|TATASTEEL|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR136PE|0|2|0|0||E|N|N|N|P|N|||4|N
161778|3499|OPTSTK|TATASTEEL|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2993|6993|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||4993|N
161779|3499|OPTSTK|TATASTEEL|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||7|N
161780|2885|OPTSTK|RELIANCE|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|10375|19085|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1280CE|0|2|0|0||E|N|N|N|P|N|||14730|N
161781|2885|OPTSTK|RELIANCE|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1280PE|0|2|0|0||E|N|N|N|P|N|||1820|N
161782|3499|OPTSTK|TATASTEEL|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2604|6604|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR144CE|0|2|0|0||E|N|N|N|P|N|||4604|N
161783|3499|OPTSTK|TATASTEEL|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR144PE|0|2|0|0||E|N|N|N|P|N|||14|N
161784|3499|OPTSTK|TATASTEEL|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2410|6410|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR146CE|0|2|0|0||E|N|N|N|P|N|||4410|N
161785|3499|OPTSTK|TATASTEEL|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR146PE|0|2|0|0||E|N|N|N|P|N|||18|N
161786|3499|OPTSTK|TATASTEEL|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2218|6218|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR148CE|0|2|0|0||E|N|N|N|P|N|||4218|N
161787|3499|OPTSTK|TATASTEEL|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR148PE|0|2|0|0||E|N|N|N|P|N|||24|N
161788|3499|OPTSTK|TATASTEEL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2027|6027|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||4027|N
161789|3499|OPTSTK|TATASTEEL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||31|N
161790|3499|OPTSTK|TATASTEEL|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1838|5838|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR152CE|0|2|0|0||E|N|N|N|P|N|||3838|N
161791|3499|OPTSTK|TATASTEEL|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR152PE|0|2|0|0||E|N|N|N|P|N|||40|N
161792|3499|OPTSTK|TATASTEEL|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1651|5651|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR154CE|0|2|0|0||E|N|N|N|P|N|||3651|N
161793|3499|OPTSTK|TATASTEEL|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR154PE|0|2|0|0||E|N|N|N|P|N|||52|N
161794|3499|OPTSTK|TATASTEEL|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1467|5467|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR156CE|0|2|0|0||E|N|N|N|P|N|||3467|N
161795|3499|OPTSTK|TATASTEEL|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR156PE|0|2|0|0||E|N|N|N|P|N|||65|N
161796|3499|OPTSTK|TATASTEEL|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1285|5285|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR158CE|0|2|0|0||E|N|N|N|P|N|||3285|N
161797|3499|OPTSTK|TATASTEEL|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR158PE|0|2|0|0||E|N|N|N|P|N|||81|N
161798|3499|OPTSTK|TATASTEEL|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1106|5106|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||3106|N
161799|3499|OPTSTK|TATASTEEL|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2101|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||101|N
161800|3499|OPTSTK|TATASTEEL|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|931|4931|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR162CE|0|2|0|0||E|N|N|N|P|N|||2931|N
161801|3499|OPTSTK|TATASTEEL|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR162PE|0|2|0|0||E|N|N|N|P|N|||97|N
161802|3499|OPTSTK|TATASTEEL|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|759|4759|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR164CE|0|2|0|0||E|N|N|N|P|N|||2759|N
161803|3499|OPTSTK|TATASTEEL|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2150|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR164PE|0|2|0|0||E|N|N|N|P|N|||150|N
161804|3499|OPTSTK|TATASTEEL|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|592|4592|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR166CE|0|2|0|0||E|N|N|N|P|N|||2592|N
161805|3499|OPTSTK|TATASTEEL|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR166PE|0|2|0|0||E|N|N|N|P|N|||181|N
161806|3499|OPTSTK|TATASTEEL|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|429|4429|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR168CE|0|2|0|0||E|N|N|N|P|N|||2429|N
161807|3499|OPTSTK|TATASTEEL|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR168PE|0|2|0|0||E|N|N|N|P|N|||157|N
161808|3499|OPTSTK|TATASTEEL|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3900|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||1900|N
161809|3499|OPTSTK|TATASTEEL|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2187|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||187|N
161810|3499|OPTSTK|TATASTEEL|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|118|4118|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR172CE|0|2|0|0||E|N|N|N|P|N|||2118|N
161811|3499|OPTSTK|TATASTEEL|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR172PE|0|2|0|0||E|N|N|N|P|N|||301|N
161812|3499|OPTSTK|TATASTEEL|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3971|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR174CE|0|2|0|0||E|N|N|N|P|N|||1971|N
161813|3499|OPTSTK|TATASTEEL|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2352|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR174PE|0|2|0|0||E|N|N|N|P|N|||352|N
161814|3499|OPTSTK|TATASTEEL|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3828|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR176CE|0|2|0|0||E|N|N|N|P|N|||1828|N
161815|3499|OPTSTK|TATASTEEL|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2408|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR176PE|0|2|0|0||E|N|N|N|P|N|||408|N
161816|3499|OPTSTK|TATASTEEL|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3692|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR178CE|0|2|0|0||E|N|N|N|P|N|||1692|N
161817|3499|OPTSTK|TATASTEEL|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2470|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR178PE|0|2|0|0||E|N|N|N|P|N|||470|N
161818|3499|OPTSTK|TATASTEEL|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||1350|N
161819|3499|OPTSTK|TATASTEEL|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2436|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||436|N
161820|3499|OPTSTK|TATASTEEL|XX||1459348200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3439|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR182CE|0|2|0|0||E|N|N|N|P|N|||1439|N
161821|3499|OPTSTK|TATASTEEL|XX||1459348200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2613|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR182PE|0|2|0|0||E|N|N|N|P|N|||613|N
161822|3499|OPTSTK|TATASTEEL|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3322|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR184CE|0|2|0|0||E|N|N|N|P|N|||1322|N
161823|3499|OPTSTK|TATASTEEL|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2693|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR184PE|0|2|0|0||E|N|N|N|P|N|||693|N
161824|3499|OPTSTK|TATASTEEL|XX||1459348200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3211|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR186CE|0|2|0|0||E|N|N|N|P|N|||1211|N
161825|3499|OPTSTK|TATASTEEL|XX||1459348200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2781|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR186PE|0|2|0|0||E|N|N|N|P|N|||781|N
161826|3499|OPTSTK|TATASTEEL|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3107|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR188CE|0|2|0|0||E|N|N|N|P|N|||1107|N
161827|3499|OPTSTK|TATASTEEL|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2874|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR188PE|0|2|0|0||E|N|N|N|P|N|||874|N
161828|3499|OPTSTK|TATASTEEL|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2872|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||872|N
161829|3499|OPTSTK|TATASTEEL|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2769|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||769|N
161830|3499|OPTSTK|TATASTEEL|XX||1459348200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2917|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR192CE|0|2|0|0||E|N|N|N|P|N|||917|N
161831|3499|OPTSTK|TATASTEEL|XX||1459348200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3081|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR192PE|0|2|0|0||E|N|N|N|P|N|||1081|N
161832|3499|OPTSTK|TATASTEEL|XX||1459348200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2831|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR194CE|0|2|0|0||E|N|N|N|P|N|||831|N
161833|3499|OPTSTK|TATASTEEL|XX||1459348200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3193|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR194PE|0|2|0|0||E|N|N|N|P|N|||1193|N
161834|3499|OPTSTK|TATASTEEL|XX||1459348200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2752|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR196CE|0|2|0|0||E|N|N|N|P|N|||752|N
161835|3499|OPTSTK|TATASTEEL|XX||1459348200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3311|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR196PE|0|2|0|0||E|N|N|N|P|N|||1311|N
161836|3499|OPTSTK|TATASTEEL|XX||1459348200|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2678|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR198CE|0|2|0|0||E|N|N|N|P|N|||678|N
161837|3499|OPTSTK|TATASTEEL|XX||1459348200|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3436|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR198PE|0|2|0|0||E|N|N|N|P|N|||1436|N
161838|3499|OPTSTK|TATASTEEL|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2458|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||458|N
161839|3499|OPTSTK|TATASTEEL|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3730|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||1730|N
161840|3499|OPTSTK|TATASTEEL|XX||1459348200|20200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2547|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR202CE|0|2|0|0||E|N|N|N|P|N|||547|N
161841|3499|OPTSTK|TATASTEEL|XX||1459348200|20200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3701|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR202PE|0|2|0|0||E|N|N|N|P|N|||1701|N
161842|3499|OPTSTK|TATASTEEL|XX||1459348200|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR204CE|0|2|0|0||E|N|N|N|P|N|||490|N
161843|3499|OPTSTK|TATASTEEL|XX||1459348200|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3842|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR204PE|0|2|0|0||E|N|N|N|P|N|||1842|N
161844|3499|OPTSTK|TATASTEEL|XX||1459348200|20600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2438|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR206CE|0|2|0|0||E|N|N|N|P|N|||438|N
161845|3499|OPTSTK|TATASTEEL|XX||1459348200|20600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|3988|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR206PE|0|2|0|0||E|N|N|N|P|N|||1988|N
161846|3499|OPTSTK|TATASTEEL|XX||1459348200|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR208CE|0|2|0|0||E|N|N|N|P|N|||390|N
161847|3499|OPTSTK|TATASTEEL|XX||1459348200|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|139|4139|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR208PE|0|2|0|0||E|N|N|N|P|N|||2139|N
161848|3499|OPTSTK|TATASTEEL|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2231|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||231|N
161849|3499|OPTSTK|TATASTEEL|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|293|4293|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||2293|N
161850|3499|OPTSTK|TATASTEEL|XX||1459348200|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR212CE|0|2|0|0||E|N|N|N|P|N|||307|N
161851|3499|OPTSTK|TATASTEEL|XX||1459348200|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|452|4452|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR212PE|0|2|0|0||E|N|N|N|P|N|||2452|N
161852|3499|OPTSTK|TATASTEEL|XX||1459348200|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR216CE|0|2|0|0||E|N|N|N|P|N|||240|N
161853|3499|OPTSTK|TATASTEEL|XX||1459348200|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR216PE|0|2|0|0||E|N|N|N|P|N|||2780|N
161854|3499|OPTSTK|TATASTEEL|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2127|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||127|N
161855|3499|OPTSTK|TATASTEEL|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1122|5122|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||3122|N
161856|3499|OPTSTK|TATASTEEL|XX||1459348200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR224CE|0|2|0|0||E|N|N|N|P|N|||142|N
161857|3499|OPTSTK|TATASTEEL|XX||1459348200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR224PE|0|2|0|0||E|N|N|N|P|N|||3475|N
161858|3499|OPTSTK|TATASTEEL|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR228CE|0|2|0|0||E|N|N|N|P|N|||108|N
161859|3499|OPTSTK|TATASTEEL|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1837|5837|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR228PE|0|2|0|0||E|N|N|N|P|N|||3837|N
161860|3499|OPTSTK|TATASTEEL|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR232CE|0|2|0|0||E|N|N|N|P|N|||81|N
161861|3499|OPTSTK|TATASTEEL|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2206|6206|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR232PE|0|2|0|0||E|N|N|N|P|N|||4206|N
161862|3499|OPTSTK|TATASTEEL|XX||1459348200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR236CE|0|2|0|0||E|N|N|N|P|N|||60|N
161863|3499|OPTSTK|TATASTEEL|XX||1459348200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2582|6582|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR236PE|0|2|0|0||E|N|N|N|P|N|||4582|N
161864|3499|OPTSTK|TATASTEEL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||45|N
161865|3499|OPTSTK|TATASTEEL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|2962|6962|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||4962|N
161866|3499|OPTSTK|TATASTEEL|XX||1459348200|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR244CE|0|2|0|0||E|N|N|N|P|N|||33|N
161867|3499|OPTSTK|TATASTEEL|XX||1459348200|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3346|7346|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR244PE|0|2|0|0||E|N|N|N|P|N|||5346|N
161868|3499|OPTSTK|TATASTEEL|XX||1459348200|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR248CE|0|2|0|0||E|N|N|N|P|N|||24|N
161869|3499|OPTSTK|TATASTEEL|XX||1459348200|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1451606400|0|0|0|0|0|3734|7734|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATASTEEL26MAR248PE|0|2|0|0||E|N|N|N|P|N|||5734|N
161958|20293|OPTSTK|TATATECH|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|24770|30670|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB370CE|0|2|0|0||E|N|N|N|P|N|||27720|N
161959|20293|OPTSTK|TATATECH|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
161960|20293|OPTSTK|TATATECH|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|23775|29675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB380CE|0|2|0|0||E|N|N|N|P|N|||26725|N
161961|20293|OPTSTK|TATATECH|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
161962|20293|OPTSTK|TATATECH|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|22780|28680|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB390CE|0|2|0|0||E|N|N|N|P|N|||25730|N
161963|20293|OPTSTK|TATATECH|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
161964|20293|OPTSTK|TATATECH|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|20785|26685|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB410CE|0|2|0|0||E|N|N|N|P|N|||23735|N
161965|20293|OPTSTK|TATATECH|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
161966|20293|OPTSTK|TATATECH|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|18790|24690|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB430CE|0|2|0|0||E|N|N|N|P|N|||21740|N
161967|20293|OPTSTK|TATATECH|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
161968|20293|OPTSTK|TATATECH|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16800|22700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB450CE|0|2|0|0||E|N|N|N|P|N|||19750|N
161969|20293|OPTSTK|TATATECH|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
161972|20293|OPTSTK|TATATECH|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14805|20705|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB470CE|0|2|0|0||E|N|N|N|P|N|||17755|N
161973|20293|OPTSTK|TATATECH|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
161976|20293|OPTSTK|TATATECH|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13310|19210|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB485CE|0|2|0|0||E|N|N|N|P|N|||16260|N
161977|20293|OPTSTK|TATATECH|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5|N
161978|20293|OPTSTK|TATATECH|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12815|18715|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB490CE|0|2|0|0||E|N|N|N|P|N|||15765|N
161979|20293|OPTSTK|TATATECH|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
161980|20293|OPTSTK|TATATECH|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12315|18215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB495CE|0|2|0|0||E|N|N|N|P|N|||15265|N
161981|20293|OPTSTK|TATATECH|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
161982|20293|OPTSTK|TATATECH|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11320|17220|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB505CE|0|2|0|0||E|N|N|N|P|N|||14270|N
161983|20293|OPTSTK|TATATECH|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
161984|20293|OPTSTK|TATATECH|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10820|16720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB510CE|0|2|0|0||E|N|N|N|P|N|||13770|N
161985|20293|OPTSTK|TATATECH|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
161986|20293|OPTSTK|TATATECH|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10325|16225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB515CE|0|2|0|0||E|N|N|N|P|N|||13275|N
161987|20293|OPTSTK|TATATECH|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB515PE|0|2|0|0||E|N|N|N|P|N|||5|N
161988|20293|OPTSTK|TATATECH|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9330|15230|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB525CE|0|2|0|0||E|N|N|N|P|N|||12280|N
161989|20293|OPTSTK|TATATECH|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB525PE|0|2|0|0||E|N|N|N|P|N|||5|N
161990|20293|OPTSTK|TATATECH|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8835|14725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB530CE|0|2|0|0||E|N|N|N|P|N|||11780|N
161991|20293|OPTSTK|TATATECH|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
161992|20293|OPTSTK|TATATECH|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8340|14230|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB535CE|0|2|0|0||E|N|N|N|P|N|||11285|N
161993|20293|OPTSTK|TATATECH|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5|N
161994|20293|OPTSTK|TATATECH|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7365|13225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB545CE|0|2|0|0||E|N|N|N|P|N|||10295|N
161995|20293|OPTSTK|TATATECH|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB545PE|0|2|0|0||E|N|N|N|P|N|||15|N
161996|20293|OPTSTK|TATATECH|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6875|12725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB550CE|0|2|0|0||E|N|N|N|P|N|||9800|N
161997|20293|OPTSTK|TATATECH|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB550PE|0|2|0|0||E|N|N|N|P|N|||20|N
161998|20293|OPTSTK|TATATECH|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6395|12225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB555CE|0|2|0|0||E|N|N|N|P|N|||9310|N
161999|20293|OPTSTK|TATATECH|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB555PE|0|2|0|0||E|N|N|N|P|N|||25|N
162000|20293|OPTSTK|TATATECH|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5455|11215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB565CE|0|2|0|0||E|N|N|N|P|N|||8335|N
162001|20293|OPTSTK|TATATECH|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB565PE|0|2|0|0||E|N|N|N|P|N|||45|N
162002|20293|OPTSTK|TATATECH|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5000|10710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB570CE|0|2|0|0||E|N|N|N|P|N|||7855|N
162003|20293|OPTSTK|TATATECH|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB570PE|0|2|0|0||E|N|N|N|P|N|||65|N
162004|20293|OPTSTK|TATATECH|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4555|10205|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB575CE|0|2|0|0||E|N|N|N|P|N|||7380|N
162005|20293|OPTSTK|TATATECH|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB575PE|0|2|0|0||E|N|N|N|P|N|||85|N
162006|20293|OPTSTK|TATATECH|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3700|9190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB585CE|0|2|0|0||E|N|N|N|P|N|||6445|N
162007|20293|OPTSTK|TATATECH|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB585PE|0|2|0|0||E|N|N|N|P|N|||150|N
162008|20293|OPTSTK|TATATECH|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3300|8690|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5995|N
162009|20293|OPTSTK|TATATECH|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB590PE|0|2|0|0||E|N|N|N|P|N|||225|N
162010|20293|OPTSTK|TATATECH|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2920|8180|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5550|N
162011|20293|OPTSTK|TATATECH|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB595PE|0|2|0|0||E|N|N|N|P|N|||250|N
162012|20293|OPTSTK|TATATECH|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1705|6675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB605CE|0|2|0|0||E|N|N|N|P|N|||4190|N
162013|20293|OPTSTK|TATATECH|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB605PE|0|2|0|0||E|N|N|N|P|N|||400|N
162014|20293|OPTSTK|TATATECH|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1245|6045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB610CE|0|2|0|0||E|N|N|N|P|N|||3645|N
162015|20293|OPTSTK|TATATECH|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB610PE|0|2|0|0||E|N|N|N|P|N|||425|N
162016|20293|OPTSTK|TATATECH|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|795|5405|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB615CE|0|2|0|0||E|N|N|N|P|N|||3100|N
162017|20293|OPTSTK|TATATECH|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB615PE|0|2|0|0||E|N|N|N|P|N|||500|N
162018|20293|OPTSTK|TATATECH|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|835|5015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB625CE|0|2|0|0||E|N|N|N|P|N|||2925|N
162019|20293|OPTSTK|TATATECH|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB625PE|0|2|0|0||E|N|N|N|P|N|||795|N
162020|20293|OPTSTK|TATATECH|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB630CE|0|2|0|0||E|N|N|N|P|N|||2815|N
162021|20293|OPTSTK|TATATECH|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB630PE|0|2|0|0||E|N|N|N|P|N|||840|N
162022|20293|OPTSTK|TATATECH|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB635CE|0|2|0|0||E|N|N|N|P|N|||2555|N
162023|20293|OPTSTK|TATATECH|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB635PE|0|2|0|0||E|N|N|N|P|N|||960|N
162024|20293|OPTSTK|TATATECH|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB645CE|0|2|0|0||E|N|N|N|P|N|||1760|N
162025|20293|OPTSTK|TATATECH|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB645PE|0|2|0|0||E|N|N|N|P|N|||1430|N
162026|20293|OPTSTK|TATATECH|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1570|N
162027|20293|OPTSTK|TATATECH|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB650PE|0|2|0|0||E|N|N|N|P|N|||1610|N
162028|20293|OPTSTK|TATATECH|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB655CE|0|2|0|0||E|N|N|N|P|N|||1345|N
162029|20293|OPTSTK|TATATECH|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB655PE|0|2|0|0||E|N|N|N|P|N|||2000|N
162030|20293|OPTSTK|TATATECH|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB665CE|0|2|0|0||E|N|N|N|P|N|||945|N
162031|20293|OPTSTK|TATATECH|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB665PE|0|2|0|0||E|N|N|N|P|N|||2820|N
162032|20293|OPTSTK|TATATECH|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB670CE|0|2|0|0||E|N|N|N|P|N|||770|N
162033|20293|OPTSTK|TATATECH|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1155|5155|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB670PE|0|2|0|0||E|N|N|N|P|N|||3155|N
162034|20293|OPTSTK|TATATECH|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB675CE|0|2|0|0||E|N|N|N|P|N|||685|N
162035|20293|OPTSTK|TATATECH|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1435|5585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB675PE|0|2|0|0||E|N|N|N|P|N|||3510|N
162036|20293|OPTSTK|TATATECH|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB685CE|0|2|0|0||E|N|N|N|P|N|||480|N
162037|20293|OPTSTK|TATATECH|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1995|6545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB685PE|0|2|0|0||E|N|N|N|P|N|||4270|N
162038|20293|OPTSTK|TATATECH|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB690CE|0|2|0|0||E|N|N|N|P|N|||415|N
162039|20293|OPTSTK|TATATECH|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2310|7030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB690PE|0|2|0|0||E|N|N|N|P|N|||4670|N
162040|20293|OPTSTK|TATATECH|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB695CE|0|2|0|0||E|N|N|N|P|N|||250|N
162041|20293|OPTSTK|TATATECH|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2645|7525|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB695PE|0|2|0|0||E|N|N|N|P|N|||5085|N
162042|20293|OPTSTK|TATATECH|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB705CE|0|2|0|0||E|N|N|N|P|N|||285|N
162043|20293|OPTSTK|TATATECH|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3365|8525|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB705PE|0|2|0|0||E|N|N|N|P|N|||5945|N
162044|20293|OPTSTK|TATATECH|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB710CE|0|2|0|0||E|N|N|N|P|N|||220|N
162045|20293|OPTSTK|TATATECH|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3760|9030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB710PE|0|2|0|0||E|N|N|N|P|N|||6395|N
162046|20293|OPTSTK|TATATECH|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB715CE|0|2|0|0||E|N|N|N|P|N|||190|N
162047|20293|OPTSTK|TATATECH|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4165|9535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB715PE|0|2|0|0||E|N|N|N|P|N|||6850|N
162048|20293|OPTSTK|TATATECH|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB725CE|0|2|0|0||E|N|N|N|P|N|||125|N
162049|20293|OPTSTK|TATATECH|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5010|10550|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB725PE|0|2|0|0||E|N|N|N|P|N|||7780|N
162050|20293|OPTSTK|TATATECH|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB730CE|0|2|0|0||E|N|N|N|P|N|||130|N
162051|20293|OPTSTK|TATATECH|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5450|11050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB730PE|0|2|0|0||E|N|N|N|P|N|||8250|N
162052|20293|OPTSTK|TATATECH|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB735CE|0|2|0|0||E|N|N|N|P|N|||80|N
162053|20293|OPTSTK|TATATECH|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5900|11560|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB735PE|0|2|0|0||E|N|N|N|P|N|||8730|N
162054|20293|OPTSTK|TATATECH|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB745CE|0|2|0|0||E|N|N|N|P|N|||50|N
162055|20293|OPTSTK|TATATECH|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6825|12565|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB745PE|0|2|0|0||E|N|N|N|P|N|||9695|N
162056|20293|OPTSTK|TATATECH|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB750CE|0|2|0|0||E|N|N|N|P|N|||105|N
162057|20293|OPTSTK|TATATECH|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7300|13070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB750PE|0|2|0|0||E|N|N|N|P|N|||10185|N
162058|20293|OPTSTK|TATATECH|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB755CE|0|2|0|0||E|N|N|N|P|N|||30|N
162059|20293|OPTSTK|TATATECH|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7775|13575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB755PE|0|2|0|0||E|N|N|N|P|N|||10675|N
162060|20293|OPTSTK|TATATECH|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB765CE|0|2|0|0||E|N|N|N|P|N|||20|N
162061|20293|OPTSTK|TATATECH|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8740|14580|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB765PE|0|2|0|0||E|N|N|N|P|N|||11660|N
162062|20293|OPTSTK|TATATECH|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB770CE|0|2|0|0||E|N|N|N|P|N|||15|N
162063|20293|OPTSTK|TATATECH|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9230|15080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB770PE|0|2|0|0||E|N|N|N|P|N|||12155|N
162064|20293|OPTSTK|TATATECH|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB775CE|0|2|0|0||E|N|N|N|P|N|||10|N
162065|20293|OPTSTK|TATATECH|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9715|15585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB775PE|0|2|0|0||E|N|N|N|P|N|||12650|N
162066|20293|OPTSTK|TATATECH|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB785CE|0|2|0|0||E|N|N|N|P|N|||10|N
162067|20293|OPTSTK|TATATECH|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10700|16580|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB785PE|0|2|0|0||E|N|N|N|P|N|||13640|N
162068|20293|OPTSTK|TATATECH|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
162069|20293|OPTSTK|TATATECH|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11190|17080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB790PE|0|2|0|0||E|N|N|N|P|N|||14135|N
162070|20293|OPTSTK|TATATECH|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB795CE|0|2|0|0||E|N|N|N|P|N|||5|N
162071|20293|OPTSTK|TATATECH|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11690|17580|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB795PE|0|2|0|0||E|N|N|N|P|N|||14635|N
162072|20293|OPTSTK|TATATECH|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB805CE|0|2|0|0||E|N|N|N|P|N|||5|N
162073|20293|OPTSTK|TATATECH|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12680|18580|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB805PE|0|2|0|0||E|N|N|N|P|N|||15630|N
162074|20293|OPTSTK|TATATECH|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
162075|20293|OPTSTK|TATATECH|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13175|19075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB810PE|0|2|0|0||E|N|N|N|P|N|||16125|N
162076|20293|OPTSTK|TATATECH|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB815CE|0|2|0|0||E|N|N|N|P|N|||5|N
162077|20293|OPTSTK|TATATECH|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13675|19575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB815PE|0|2|0|0||E|N|N|N|P|N|||16625|N
162078|20293|OPTSTK|TATATECH|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5|N
162079|20293|OPTSTK|TATATECH|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15170|21070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB830PE|0|2|0|0||E|N|N|N|P|N|||18120|N
162080|20293|OPTSTK|TATATECH|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
162081|20293|OPTSTK|TATATECH|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17155|23065|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB850PE|0|2|0|0||E|N|N|N|P|N|||20110|N
162082|20293|OPTSTK|TATATECH|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
162083|20293|OPTSTK|TATATECH|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19150|25060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB870PE|0|2|0|0||E|N|N|N|P|N|||22105|N
162084|20293|OPTSTK|TATATECH|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
162085|20293|OPTSTK|TATATECH|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|21140|27050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB890PE|0|2|0|0||E|N|N|N|P|N|||24095|N
162086|20293|OPTSTK|TATATECH|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
162087|20293|OPTSTK|TATATECH|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|23135|29045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB910PE|0|2|0|0||E|N|N|N|P|N|||26090|N
162088|20293|OPTSTK|TATATECH|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
162089|20293|OPTSTK|TATATECH|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|25125|31035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB930PE|0|2|0|0||E|N|N|N|P|N|||28080|N
162090|20293|OPTSTK|TATATECH|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
162091|20293|OPTSTK|TATATECH|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|26125|32035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TATATECH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||29080|N
162094|20293|OPTSTK|TATATECH|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|25985|31885|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR360CE|0|2|0|0||E|N|N|N|P|N|||28935|N
162095|20293|OPTSTK|TATATECH|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
162096|20293|OPTSTK|TATATECH|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|24005|29905|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR380CE|0|2|0|0||E|N|N|N|P|N|||26955|N
162097|20293|OPTSTK|TATATECH|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
162098|20293|OPTSTK|TATATECH|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|22025|27925|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR400CE|0|2|0|0||E|N|N|N|P|N|||24975|N
162099|20293|OPTSTK|TATATECH|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
162100|20293|OPTSTK|TATATECH|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|20040|25940|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR420CE|0|2|0|0||E|N|N|N|P|N|||22990|N
162101|20293|OPTSTK|TATATECH|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
162102|20293|OPTSTK|TATATECH|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|18060|23960|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR440CE|0|2|0|0||E|N|N|N|P|N|||21010|N
162103|20293|OPTSTK|TATATECH|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
162104|20293|OPTSTK|TATATECH|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16085|21985|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR460CE|0|2|0|0||E|N|N|N|P|N|||19035|N
162105|20293|OPTSTK|TATATECH|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
162106|20293|OPTSTK|TATATECH|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15095|20995|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR470CE|0|2|0|0||E|N|N|N|P|N|||18045|N
162107|20293|OPTSTK|TATATECH|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR470PE|0|2|0|0||E|N|N|N|P|N|||5|N
162108|20293|OPTSTK|TATATECH|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14110|20000|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR480CE|0|2|0|0||E|N|N|N|P|N|||17055|N
162109|20293|OPTSTK|TATATECH|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR480PE|0|2|0|0||E|N|N|N|P|N|||10|N
162110|20293|OPTSTK|TATATECH|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13135|19005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR490CE|0|2|0|0||E|N|N|N|P|N|||16070|N
162111|20293|OPTSTK|TATATECH|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR490PE|0|2|0|0||E|N|N|N|P|N|||15|N
162112|20293|OPTSTK|TATATECH|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12160|18020|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR500CE|0|2|0|0||E|N|N|N|P|N|||15090|N
162113|20293|OPTSTK|TATATECH|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR500PE|0|2|0|0||E|N|N|N|P|N|||25|N
162114|20293|OPTSTK|TATATECH|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11200|17030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR510CE|0|2|0|0||E|N|N|N|P|N|||14115|N
162115|20293|OPTSTK|TATATECH|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR510PE|0|2|0|0||E|N|N|N|P|N|||40|N
162116|20293|OPTSTK|TATATECH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10255|16035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||13145|N
162117|20293|OPTSTK|TATATECH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||60|N
162118|20293|OPTSTK|TATATECH|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9325|15055|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR530CE|0|2|0|0||E|N|N|N|P|N|||12190|N
162119|20293|OPTSTK|TATATECH|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR530PE|0|2|0|0||E|N|N|N|P|N|||95|N
162120|20293|OPTSTK|TATATECH|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8420|14070|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR540CE|0|2|0|0||E|N|N|N|P|N|||11245|N
162121|20293|OPTSTK|TATATECH|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR540PE|0|2|0|0||E|N|N|N|P|N|||140|N
162122|20293|OPTSTK|TATATECH|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7545|13095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR550CE|0|2|0|0||E|N|N|N|P|N|||10320|N
162123|20293|OPTSTK|TATATECH|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR550PE|0|2|0|0||E|N|N|N|P|N|||205|N
162124|20293|OPTSTK|TATATECH|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6705|12125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||9415|N
162125|20293|OPTSTK|TATATECH|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||290|N
162126|20293|OPTSTK|TATATECH|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5905|11175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR570CE|0|2|0|0||E|N|N|N|P|N|||8540|N
162127|20293|OPTSTK|TATATECH|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR570PE|0|2|0|0||E|N|N|N|P|N|||405|N
162128|20293|OPTSTK|TATATECH|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5150|10240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR580CE|0|2|0|0||E|N|N|N|P|N|||7695|N
162129|20293|OPTSTK|TATATECH|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR580PE|0|2|0|0||E|N|N|N|P|N|||550|N
162130|20293|OPTSTK|TATATECH|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4455|9325|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR590CE|0|2|0|0||E|N|N|N|P|N|||6890|N
162131|20293|OPTSTK|TATATECH|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR590PE|0|2|0|0||E|N|N|N|P|N|||735|N
162132|20293|OPTSTK|TATATECH|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3810|8440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||6125|N
162133|20293|OPTSTK|TATATECH|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||960|N
162134|20293|OPTSTK|TATATECH|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3220|7590|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR610CE|0|2|0|0||E|N|N|N|P|N|||5405|N
162135|20293|OPTSTK|TATATECH|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1230|N
162136|20293|OPTSTK|TATATECH|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2690|6780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR620CE|0|2|0|0||E|N|N|N|P|N|||4735|N
162137|20293|OPTSTK|TATATECH|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1550|N
162138|20293|OPTSTK|TATATECH|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2115|6115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR630CE|0|2|0|0||E|N|N|N|P|N|||4115|N
162139|20293|OPTSTK|TATATECH|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1920|N
162140|20293|OPTSTK|TATATECH|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1550|5550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||3550|N
162141|20293|OPTSTK|TATATECH|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||2350|N
162142|20293|OPTSTK|TATATECH|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1040|5040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR650CE|0|2|0|0||E|N|N|N|P|N|||3040|N
162143|20293|OPTSTK|TATATECH|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR650PE|0|2|0|0||E|N|N|N|P|N|||2385|N
162144|20293|OPTSTK|TATATECH|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR660CE|0|2|0|0||E|N|N|N|P|N|||2580|N
162145|20293|OPTSTK|TATATECH|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1360|5360|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR660PE|0|2|0|0||E|N|N|N|P|N|||3360|N
162146|20293|OPTSTK|TATATECH|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR670CE|0|2|0|0||E|N|N|N|P|N|||2175|N
162147|20293|OPTSTK|TATATECH|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1945|5945|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR670PE|0|2|0|0||E|N|N|N|P|N|||3945|N
162148|20293|OPTSTK|TATATECH|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||1820|N
162149|20293|OPTSTK|TATATECH|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2580|6580|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||4580|N
162150|20293|OPTSTK|TATATECH|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR690CE|0|2|0|0||E|N|N|N|P|N|||1510|N
162151|20293|OPTSTK|TATATECH|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR690PE|0|2|0|0||E|N|N|N|P|N|||5260|N
162152|20293|OPTSTK|TATATECH|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR700CE|0|2|0|0||E|N|N|N|P|N|||900|N
162153|20293|OPTSTK|TATATECH|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3875|8095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5985|N
162154|20293|OPTSTK|TATATECH|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1015|N
162155|20293|OPTSTK|TATATECH|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4515|8975|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR710PE|0|2|0|0||E|N|N|N|P|N|||6745|N
162156|20293|OPTSTK|TATATECH|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||500|N
162157|20293|OPTSTK|TATATECH|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5210|9880|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||7545|N
162158|20293|OPTSTK|TATATECH|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR730CE|0|2|0|0||E|N|N|N|P|N|||665|N
162159|20293|OPTSTK|TATATECH|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5940|10810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR730PE|0|2|0|0||E|N|N|N|P|N|||8375|N
162160|20293|OPTSTK|TATATECH|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR740CE|0|2|0|0||E|N|N|N|P|N|||530|N
162161|20293|OPTSTK|TATATECH|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6715|11755|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR740PE|0|2|0|0||E|N|N|N|P|N|||9235|N
162162|20293|OPTSTK|TATATECH|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR750CE|0|2|0|0||E|N|N|N|P|N|||420|N
162163|20293|OPTSTK|TATATECH|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7520|12710|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR750PE|0|2|0|0||E|N|N|N|P|N|||10115|N
162164|20293|OPTSTK|TATATECH|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||335|N
162165|20293|OPTSTK|TATATECH|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8355|13675|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||11015|N
162166|20293|OPTSTK|TATATECH|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR770CE|0|2|0|0||E|N|N|N|P|N|||260|N
162167|20293|OPTSTK|TATATECH|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9220|14650|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR770PE|0|2|0|0||E|N|N|N|P|N|||11935|N
162168|20293|OPTSTK|TATATECH|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||205|N
162169|20293|OPTSTK|TATATECH|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10105|15625|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||12865|N
162170|20293|OPTSTK|TATATECH|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR790CE|0|2|0|0||E|N|N|N|P|N|||155|N
162171|20293|OPTSTK|TATATECH|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11010|16610|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR790PE|0|2|0|0||E|N|N|N|P|N|||13810|N
162172|20293|OPTSTK|TATATECH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||120|N
162173|20293|OPTSTK|TATATECH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11935|17595|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||14765|N
162174|20293|OPTSTK|TATATECH|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR810CE|0|2|0|0||E|N|N|N|P|N|||95|N
162175|20293|OPTSTK|TATATECH|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12870|18580|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR810PE|0|2|0|0||E|N|N|N|P|N|||15725|N
162176|20293|OPTSTK|TATATECH|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||70|N
162177|20293|OPTSTK|TATATECH|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13815|19575|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||16695|N
162178|20293|OPTSTK|TATATECH|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||40|N
162179|20293|OPTSTK|TATATECH|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15735|21555|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||18645|N
162180|20293|OPTSTK|TATATECH|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||25|N
162181|20293|OPTSTK|TATATECH|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17685|23535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||20610|N
162182|20293|OPTSTK|TATATECH|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||15|N
162183|20293|OPTSTK|TATATECH|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19640|25520|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||22580|N
162184|20293|OPTSTK|TATATECH|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||10|N
162185|20293|OPTSTK|TATATECH|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|21610|27500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||24555|N
162186|20293|OPTSTK|TATATECH|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||5|N
162187|20293|OPTSTK|TATATECH|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|23580|29480|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||26530|N
162188|20293|OPTSTK|TATATECH|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||5|N
162189|20293|OPTSTK|TATATECH|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|4.000100E+04|0|1451606400|0|0|0|0|0|25560|31460|0|0|0|1454665394|1459296000|1459348200|15|1|            |TATATECH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||28510|N
162190|11536|OPTSTK|TCS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|125940|149280|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||137610|N
162191|11536|OPTSTK|TCS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
162192|11536|OPTSTK|TCS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|117970|141310|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||129640|N
162193|11536|OPTSTK|TCS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
162194|11536|OPTSTK|TCS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|110005|133335|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||121670|N
162195|11536|OPTSTK|TCS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
162196|11536|OPTSTK|TCS|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|102030|125360|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||113695|N
162197|11536|OPTSTK|TCS|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
162198|11536|OPTSTK|TCS|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|94060|117390|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||105725|N
162199|11536|OPTSTK|TCS|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
162200|11536|OPTSTK|TCS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|86090|109420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||97755|N
162201|11536|OPTSTK|TCS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
162202|11536|OPTSTK|TCS|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|78120|101450|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||89785|N
162203|11536|OPTSTK|TCS|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
162204|11536|OPTSTK|TCS|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|70150|93480|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||81815|N
162205|11536|OPTSTK|TCS|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
162206|11536|OPTSTK|TCS|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|52215|75545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||63880|N
162207|11536|OPTSTK|TCS|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
162208|11536|OPTSTK|TCS|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|48225|71555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||59890|N
162209|11536|OPTSTK|TCS|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
162210|11536|OPTSTK|TCS|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44245|67575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||55910|N
162211|11536|OPTSTK|TCS|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
162212|11536|OPTSTK|TCS|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40270|63580|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||51925|N
162213|11536|OPTSTK|TCS|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
162214|11536|OPTSTK|TCS|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36300|59590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||47945|N
162215|11536|OPTSTK|TCS|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
162216|11536|OPTSTK|TCS|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|32360|55590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||43975|N
162217|11536|OPTSTK|TCS|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||25|N
162218|11536|OPTSTK|TCS|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|28455|51585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||40020|N
162219|11536|OPTSTK|TCS|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||55|N
162220|11536|OPTSTK|TCS|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24620|47560|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||36090|N
162221|11536|OPTSTK|TCS|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||115|N
162222|11536|OPTSTK|TCS|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|20895|43525|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||32210|N
162223|11536|OPTSTK|TCS|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||310|N
162224|11536|OPTSTK|TCS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17330|39480|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||28405|N
162225|11536|OPTSTK|TCS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||485|N
162226|11536|OPTSTK|TCS|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13985|35435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||24710|N
162227|11536|OPTSTK|TCS|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||720|N
162228|11536|OPTSTK|TCS|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10930|31410|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||21170|N
162229|11536|OPTSTK|TCS|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||1055|N
162230|11536|OPTSTK|TCS|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7680|26920|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||17300|N
162231|11536|OPTSTK|TCS|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||1520|N
162232|11536|OPTSTK|TCS|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4985|22695|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||13840|N
162233|11536|OPTSTK|TCS|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4995|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||2180|N
162234|11536|OPTSTK|TCS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2890|18840|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||10865|N
162235|11536|OPTSTK|TCS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|6775|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||3080|N
162236|11536|OPTSTK|TCS|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1085|15095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||8090|N
162237|11536|OPTSTK|TCS|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|9015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||4350|N
162238|11536|OPTSTK|TCS|XX||1456410600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|11785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||5790|N
162239|11536|OPTSTK|TCS|XX||1456410600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|330|11680|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||6005|N
162240|11536|OPTSTK|TCS|XX||1456410600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|8990|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||4000|N
162241|11536|OPTSTK|TCS|XX||1456410600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1525|14885|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||8205|N
162242|11536|OPTSTK|TCS|XX||1456410600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|6680|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||2645|N
162243|11536|OPTSTK|TCS|XX||1456410600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3155|18425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||10790|N
162244|11536|OPTSTK|TCS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||1685|N
162245|11536|OPTSTK|TCS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5395|22405|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||13900|N
162246|11536|OPTSTK|TCS|XX||1456410600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||1030|N
162247|11536|OPTSTK|TCS|XX||1456410600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8645|27165|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||17905|N
162248|11536|OPTSTK|TCS|XX||1456410600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||645|N
162249|11536|OPTSTK|TCS|XX||1456410600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|11350|31130|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||21240|N
162250|11536|OPTSTK|TCS|XX||1456410600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||400|N
162251|11536|OPTSTK|TCS|XX||1456410600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|14355|35145|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||24750|N
162252|11536|OPTSTK|TCS|XX||1456410600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||255|N
162253|11536|OPTSTK|TCS|XX||1456410600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17625|39185|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||28405|N
162254|11536|OPTSTK|TCS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||210|N
162255|11536|OPTSTK|TCS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21095|43235|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||32165|N
162256|11536|OPTSTK|TCS|XX||1456410600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||160|N
162257|11536|OPTSTK|TCS|XX||1456410600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24730|47280|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||36005|N
162258|11536|OPTSTK|TCS|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||145|N
162259|11536|OPTSTK|TCS|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|28475|51315|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||39895|N
162260|11536|OPTSTK|TCS|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||85|N
162261|11536|OPTSTK|TCS|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|32305|55335|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||43820|N
162262|11536|OPTSTK|TCS|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||50|N
162263|11536|OPTSTK|TCS|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36195|59345|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||47770|N
162264|11536|OPTSTK|TCS|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||30|N
162265|11536|OPTSTK|TCS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40120|63350|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||51735|N
162266|11536|OPTSTK|TCS|XX||1456410600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||15|N
162267|11536|OPTSTK|TCS|XX||1456410600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44070|67350|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||55710|N
162268|11536|OPTSTK|TCS|XX||1456410600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||10|N
162269|11536|OPTSTK|TCS|XX||1456410600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|48035|71335|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||59685|N
162270|11536|OPTSTK|TCS|XX||1456410600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
162271|11536|OPTSTK|TCS|XX||1456410600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|52010|75330|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||63670|N
162272|11536|OPTSTK|TCS|XX||1456410600|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
162273|11536|OPTSTK|TCS|XX||1456410600|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|55990|79320|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||67655|N
162274|11536|OPTSTK|TCS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
162275|11536|OPTSTK|TCS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|59970|83300|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||71635|N
162276|2885|OPTSTK|RELIANCE|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|9095|17395|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1300CE|0|2|0|0||E|N|N|N|P|N|||13245|N
162277|2885|OPTSTK|RELIANCE|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1300PE|0|2|0|0||E|N|N|N|P|N|||1600|N
162278|11536|OPTSTK|TCS|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
162279|11536|OPTSTK|TCS|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|81885|105225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||93555|N
162280|11536|OPTSTK|TCS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
162281|11536|OPTSTK|TCS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|89860|113200|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||101530|N
162282|11536|OPTSTK|TCS|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
162283|11536|OPTSTK|TCS|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|97830|121170|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||109500|N
162284|11536|OPTSTK|TCS|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
162285|11536|OPTSTK|TCS|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|105800|129140|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||117470|N
162286|11536|OPTSTK|TCS|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
162287|11536|OPTSTK|TCS|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|113770|137110|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||125440|N
162288|11536|OPTSTK|TCS|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
162289|11536|OPTSTK|TCS|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|121745|145085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||133415|N
162290|11536|OPTSTK|TCS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
162291|11536|OPTSTK|TCS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|129715|153055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TCS26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||141385|N
162292|2885|OPTSTK|RELIANCE|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|7895|15765|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1320CE|0|2|0|0||E|N|N|N|P|N|||11830|N
162293|2885|OPTSTK|RELIANCE|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|860|4860|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1320PE|0|2|0|0||E|N|N|N|P|N|||2860|N
162294|11536|OPTSTK|TCS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|123075|146405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||134740|N
162295|11536|OPTSTK|TCS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
162296|11536|OPTSTK|TCS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|115150|138480|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||126815|N
162297|11536|OPTSTK|TCS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
162298|11536|OPTSTK|TCS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|107225|130555|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||118890|N
162299|11536|OPTSTK|TCS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
162300|11536|OPTSTK|TCS|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|99305|122635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||110970|N
162301|11536|OPTSTK|TCS|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
162302|11536|OPTSTK|TCS|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|91380|114710|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||103045|N
162303|11536|OPTSTK|TCS|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
162304|11536|OPTSTK|TCS|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|83460|106790|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||95125|N
162305|11536|OPTSTK|TCS|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
162306|11536|OPTSTK|TCS|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|75535|98865|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||87200|N
162307|11536|OPTSTK|TCS|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
162308|11536|OPTSTK|TCS|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|67625|90945|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||79285|N
162309|11536|OPTSTK|TCS|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
162310|11536|OPTSTK|TCS|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|59735|83015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||71375|N
162311|11536|OPTSTK|TCS|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||25|N
162312|11536|OPTSTK|TCS|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|55810|79050|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||67430|N
162313|11536|OPTSTK|TCS|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||40|N
162314|11536|OPTSTK|TCS|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|51905|75085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||63495|N
162315|11536|OPTSTK|TCS|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||65|N
162316|11536|OPTSTK|TCS|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|48035|71125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||59580|N
162317|11536|OPTSTK|TCS|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||110|N
162318|11536|OPTSTK|TCS|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44205|67165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||55685|N
162319|11536|OPTSTK|TCS|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||175|N
162320|11536|OPTSTK|TCS|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40430|63210|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||51820|N
162321|11536|OPTSTK|TCS|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||275|N
162322|11536|OPTSTK|TCS|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36735|59265|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||48000|N
162323|11536|OPTSTK|TCS|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||415|N
162324|11536|OPTSTK|TCS|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|33135|55335|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||44235|N
162325|11536|OPTSTK|TCS|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||615|N
162326|11536|OPTSTK|TCS|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|29660|51440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||40550|N
162327|11536|OPTSTK|TCS|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||490|N
162328|11536|OPTSTK|TCS|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26320|47580|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||36950|N
162329|11536|OPTSTK|TCS|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||900|N
162330|11536|OPTSTK|TCS|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23150|43780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||33465|N
162331|11536|OPTSTK|TCS|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||900|N
162332|11536|OPTSTK|TCS|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|20165|40045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||30105|N
162333|11536|OPTSTK|TCS|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||1200|N
162334|11536|OPTSTK|TCS|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17385|36405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||26895|N
162335|11536|OPTSTK|TCS|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||1490|N
162336|11536|OPTSTK|TCS|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12770|30820|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||21795|N
162337|11536|OPTSTK|TCS|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4935|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||2290|N
162338|11536|OPTSTK|TCS|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12505|29485|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||20995|N
162339|11536|OPTSTK|TCS|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|50|6400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||3225|N
162340|11536|OPTSTK|TCS|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10415|26255|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||18335|N
162341|11536|OPTSTK|TCS|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2655|10155|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||6405|N
162342|11536|OPTSTK|TCS|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5700|20330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||13015|N
162343|11536|OPTSTK|TCS|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|565|9275|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||4920|N
162344|11536|OPTSTK|TCS|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3865|17245|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||10555|N
162345|11536|OPTSTK|TCS|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1370|11330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||6350|N
162346|11536|OPTSTK|TCS|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2240|14350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||8295|N
162347|11536|OPTSTK|TCS|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2705|13935|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||8320|N
162348|11536|OPTSTK|TCS|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|955|11805|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||6380|N
162349|11536|OPTSTK|TCS|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7495|19985|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||13740|N
162350|11536|OPTSTK|TCS|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|9410|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||4595|N
162351|11536|OPTSTK|TCS|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|9250|22960|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||16105|N
162352|11536|OPTSTK|TCS|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|7750|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||3530|N
162353|11536|OPTSTK|TCS|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|11225|26115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||18670|N
162354|11536|OPTSTK|TCS|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1960|9290|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||5625|N
162355|11536|OPTSTK|TCS|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13425|29425|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||21425|N
162356|11536|OPTSTK|TCS|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|5180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||2030|N
162357|11536|OPTSTK|TCS|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|15850|32890|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||24370|N
162358|11536|OPTSTK|TCS|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4185|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||1505|N
162359|11536|OPTSTK|TCS|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|18455|36435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||27445|N
162360|11536|OPTSTK|TCS|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||870|N
162361|11536|OPTSTK|TCS|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21255|40085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||30670|N
162362|11536|OPTSTK|TCS|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||750|N
162363|11536|OPTSTK|TCS|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24230|43810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||34020|N
162364|11536|OPTSTK|TCS|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||1875|N
162365|11536|OPTSTK|TCS|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|27360|47600|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||37480|N
162366|11536|OPTSTK|TCS|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||1470|N
162367|11536|OPTSTK|TCS|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|30630|51440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||41035|N
162368|11536|OPTSTK|TCS|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||1140|N
162369|11536|OPTSTK|TCS|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|34015|55315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||44665|N
162370|11536|OPTSTK|TCS|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||875|N
162371|11536|OPTSTK|TCS|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|37515|59215|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||48365|N
162372|11536|OPTSTK|TCS|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||670|N
162373|11536|OPTSTK|TCS|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|41100|63140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||52120|N
162374|11536|OPTSTK|TCS|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||510|N
162375|11536|OPTSTK|TCS|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44760|67080|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||55920|N
162376|11536|OPTSTK|TCS|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||380|N
162377|11536|OPTSTK|TCS|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|48485|71025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||59755|N
162378|11536|OPTSTK|TCS|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||285|N
162379|11536|OPTSTK|TCS|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|52260|74980|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||63620|N
162380|11536|OPTSTK|TCS|XX||1459348200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||210|N
162381|11536|OPTSTK|TCS|XX||1459348200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|56075|78945|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||67510|N
162382|11536|OPTSTK|TCS|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||155|N
162383|11536|OPTSTK|TCS|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|59925|82905|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||71415|N
162384|2885|OPTSTK|RELIANCE|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|6810|14210|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1340CE|0|2|0|0||E|N|N|N|P|N|||10510|N
162385|2885|OPTSTK|RELIANCE|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|1510|5510|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1340PE|0|2|0|0||E|N|N|N|P|N|||3510|N
162386|11536|OPTSTK|TCS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||85|N
162387|11536|OPTSTK|TCS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|67695|90835|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||79265|N
162388|11536|OPTSTK|TCS|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||45|N
162389|11536|OPTSTK|TCS|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|75530|98760|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||87145|N
162390|11536|OPTSTK|TCS|XX||1459348200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||25|N
162391|11536|OPTSTK|TCS|XX||1459348200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|83410|106690|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||95050|N
162392|11536|OPTSTK|TCS|XX||1459348200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||10|N
162393|11536|OPTSTK|TCS|XX||1459348200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|91305|114615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||102960|N
162394|11536|OPTSTK|TCS|XX||1459348200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
162395|11536|OPTSTK|TCS|XX||1459348200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|99220|122540|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||110880|N
162396|11536|OPTSTK|TCS|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
162397|11536|OPTSTK|TCS|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|107135|130465|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||118800|N
162398|11536|OPTSTK|TCS|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
162399|11536|OPTSTK|TCS|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|115055|138385|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||126720|N
162400|11536|OPTSTK|TCS|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
162401|11536|OPTSTK|TCS|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|122970|146310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||134640|N
162402|11536|OPTSTK|TCS|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
162403|11536|OPTSTK|TCS|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|130895|154235|0|0|0|1454665394|1459296000|1459348200|15|1|            |TCS26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||142565|N
162404|2885|OPTSTK|RELIANCE|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5820|12740|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1360CE|0|2|0|0||E|N|N|N|P|N|||9280|N
162405|2885|OPTSTK|RELIANCE|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2255|6255|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1360PE|0|2|0|0||E|N|N|N|P|N|||4255|N
162418|13538|OPTSTK|TECHM|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|35045|50695|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||42870|N
162419|13538|OPTSTK|TECHM|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
162420|13538|OPTSTK|TECHM|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|31060|46710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||38885|N
162421|13538|OPTSTK|TECHM|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
162422|13538|OPTSTK|TECHM|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|27080|42720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||34900|N
162423|13538|OPTSTK|TECHM|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
162424|13538|OPTSTK|TECHM|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|23115|38735|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||30925|N
162425|13538|OPTSTK|TECHM|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
162426|13538|OPTSTK|TECHM|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|19190|34730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||26960|N
162427|13538|OPTSTK|TECHM|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||65|N
162428|13538|OPTSTK|TECHM|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|15180|30520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||22850|N
162429|13538|OPTSTK|TECHM|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||95|N
162430|13538|OPTSTK|TECHM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|11740|26660|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||19200|N
162431|13538|OPTSTK|TECHM|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||215|N
162432|13538|OPTSTK|TECHM|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|8440|22620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||15530|N
162433|13538|OPTSTK|TECHM|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||500|N
162434|13538|OPTSTK|TECHM|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5605|18635|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||12120|N
162435|13538|OPTSTK|TECHM|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||950|N
162436|13538|OPTSTK|TECHM|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2610|14070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||8340|N
162437|13538|OPTSTK|TECHM|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||1685|N
162438|13538|OPTSTK|TECHM|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|880|10460|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5670|N
162439|13538|OPTSTK|TECHM|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|5855|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||2815|N
162440|13538|OPTSTK|TECHM|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|7195|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||3415|N
162441|13538|OPTSTK|TECHM|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|485|8585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||4535|N
162442|13538|OPTSTK|TECHM|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|4665|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||1860|N
162443|13538|OPTSTK|TECHM|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2010|12060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||7035|N
162444|13538|OPTSTK|TECHM|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||980|N
162445|13538|OPTSTK|TECHM|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|4825|16585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||10705|N
162446|13538|OPTSTK|TECHM|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||490|N
162447|13538|OPTSTK|TECHM|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|7400|20510|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||13955|N
162448|13538|OPTSTK|TECHM|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||240|N
162449|13538|OPTSTK|TECHM|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|10430|24530|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||17480|N
162450|13538|OPTSTK|TECHM|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||295|N
162451|13538|OPTSTK|TECHM|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|13815|28575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||21195|N
162452|13538|OPTSTK|TECHM|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||145|N
162453|13538|OPTSTK|TECHM|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|17450|32620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||25035|N
162454|13538|OPTSTK|TECHM|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||70|N
162455|13538|OPTSTK|TECHM|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|21235|36645|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||28940|N
162456|13538|OPTSTK|TECHM|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||35|N
162457|13538|OPTSTK|TECHM|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|25120|40660|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||32890|N
162458|13538|OPTSTK|TECHM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
162459|13538|OPTSTK|TECHM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|38985|54635|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||46810|N
162460|13538|OPTSTK|TECHM|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
162461|13538|OPTSTK|TECHM|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|46950|62610|0|0|0|1454665394|1456358400|1456410600|15|1|            |TECHM26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||54780|N
162466|13538|OPTSTK|TECHM|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|61580|77230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||69405|N
162467|13538|OPTSTK|TECHM|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
162468|13538|OPTSTK|TECHM|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|53660|69310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||61485|N
162469|13538|OPTSTK|TECHM|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
162470|13538|OPTSTK|TECHM|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|49695|65345|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||57520|N
162471|13538|OPTSTK|TECHM|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
162472|13538|OPTSTK|TECHM|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|45735|61385|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||53560|N
162473|13538|OPTSTK|TECHM|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
162474|13538|OPTSTK|TECHM|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|41785|57425|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||49605|N
162475|13538|OPTSTK|TECHM|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
162476|13538|OPTSTK|TECHM|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|37850|53460|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||45655|N
162477|13538|OPTSTK|TECHM|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
162478|13538|OPTSTK|TECHM|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|33935|49495|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||41715|N
162479|13538|OPTSTK|TECHM|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
162480|13538|OPTSTK|TECHM|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|30075|45535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||37805|N
162481|13538|OPTSTK|TECHM|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
162482|13538|OPTSTK|TECHM|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|26295|41575|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||33935|N
162483|13538|OPTSTK|TECHM|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||185|N
162484|13538|OPTSTK|TECHM|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|22640|37640|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||30140|N
162485|13538|OPTSTK|TECHM|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||350|N
162486|13538|OPTSTK|TECHM|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|19150|33740|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||26445|N
162487|13538|OPTSTK|TECHM|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||615|N
162488|13538|OPTSTK|TECHM|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|15890|29910|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||22900|N
162489|13538|OPTSTK|TECHM|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||1035|N
162490|13538|OPTSTK|TECHM|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|12910|26180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||19545|N
162491|13538|OPTSTK|TECHM|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||1640|N
162492|13538|OPTSTK|TECHM|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|10250|22600|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||16425|N
162493|13538|OPTSTK|TECHM|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||1700|N
162494|13538|OPTSTK|TECHM|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|7940|19210|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||13575|N
162495|13538|OPTSTK|TECHM|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|1405|5785|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||3595|N
162496|13538|OPTSTK|TECHM|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5990|16080|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||11035|N
162497|13538|OPTSTK|TECHM|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2230|7800|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5015|N
162498|13538|OPTSTK|TECHM|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2080|10920|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||6500|N
162499|13538|OPTSTK|TECHM|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|3345|10165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||6755|N
162500|13538|OPTSTK|TECHM|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|3125|10705|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||6915|N
162501|13538|OPTSTK|TECHM|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|4775|12855|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||8815|N
162502|13538|OPTSTK|TECHM|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|125|6475|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||3300|N
162503|13538|OPTSTK|TECHM|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|6535|15845|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||11190|N
162504|13538|OPTSTK|TECHM|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|4665|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||2060|N
162505|13538|OPTSTK|TECHM|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|8635|19085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||13860|N
162506|13538|OPTSTK|TECHM|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|920|5100|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||3010|N
162507|13538|OPTSTK|TECHM|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|11055|22535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||16795|N
162508|13538|OPTSTK|TECHM|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||815|N
162509|13538|OPTSTK|TECHM|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|13755|26135|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||19945|N
162510|13538|OPTSTK|TECHM|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||1580|N
162511|13538|OPTSTK|TECHM|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|16720|29860|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||23290|N
162512|13538|OPTSTK|TECHM|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||1120|N
162513|13538|OPTSTK|TECHM|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|19910|33670|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||26790|N
162514|13538|OPTSTK|TECHM|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||780|N
162515|13538|OPTSTK|TECHM|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|23280|37540|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||30410|N
162516|13538|OPTSTK|TECHM|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||535|N
162517|13538|OPTSTK|TECHM|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|26805|41445|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||34125|N
162518|13538|OPTSTK|TECHM|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||240|N
162519|13538|OPTSTK|TECHM|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|34180|49330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||41755|N
162520|13538|OPTSTK|TECHM|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
162521|13538|OPTSTK|TECHM|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|41830|57250|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||49540|N
162522|13538|OPTSTK|TECHM|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
162523|13538|OPTSTK|TECHM|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|49630|65180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TECHM26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||57405|N
162524|2885|OPTSTK|RELIANCE|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|4940|11350|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1380CE|0|2|0|0||E|N|N|N|P|N|||8145|N
162525|2885|OPTSTK|RELIANCE|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2925|7255|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1380PE|0|2|0|0||E|N|N|N|P|N|||5090|N
162544|2885|OPTSTK|RELIANCE|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|4160|10060|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1400CE|0|2|0|0||E|N|N|N|P|N|||7110|N
162545|2885|OPTSTK|RELIANCE|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|3605|8445|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1400PE|0|2|0|0||E|N|N|N|P|N|||6025|N
162680|2885|OPTSTK|RELIANCE|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|3470|8860|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1420CE|0|2|0|0||E|N|N|N|P|N|||6165|N
162681|2885|OPTSTK|RELIANCE|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|4375|9725|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1420PE|0|2|0|0||E|N|N|N|P|N|||7050|N
162682|312|OPTSTK|TIINDIA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|73835|102345|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||88090|N
162683|312|OPTSTK|TIINDIA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
162684|312|OPTSTK|TIINDIA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|69850|98360|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||84105|N
162685|312|OPTSTK|TIINDIA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
162686|312|OPTSTK|TIINDIA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|65865|94375|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||80120|N
162687|312|OPTSTK|TIINDIA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
162688|312|OPTSTK|TIINDIA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|61880|90390|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||76135|N
162689|312|OPTSTK|TIINDIA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
162690|312|OPTSTK|TIINDIA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|53910|82420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||68165|N
162691|312|OPTSTK|TIINDIA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
162692|312|OPTSTK|TIINDIA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49930|78430|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||64180|N
162693|312|OPTSTK|TIINDIA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
162694|312|OPTSTK|TIINDIA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45950|74440|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||60195|N
162695|312|OPTSTK|TIINDIA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
162696|312|OPTSTK|TIINDIA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41985|70445|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||56215|N
162697|312|OPTSTK|TIINDIA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
162698|312|OPTSTK|TIINDIA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34125|62445|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||48285|N
162699|312|OPTSTK|TIINDIA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||50|N
162700|2885|OPTSTK|RELIANCE|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2870|7760|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1440CE|0|2|0|0||E|N|N|N|P|N|||5315|N
162701|2885|OPTSTK|RELIANCE|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5245|11095|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1440PE|0|2|0|0||E|N|N|N|P|N|||8170|N
162702|312|OPTSTK|TIINDIA|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30265|58425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||44345|N
162703|312|OPTSTK|TIINDIA|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||100|N
162704|312|OPTSTK|TIINDIA|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26490|54400|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||40445|N
162705|312|OPTSTK|TIINDIA|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||870|N
162706|312|OPTSTK|TIINDIA|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24640|52380|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||38510|N
162707|312|OPTSTK|TIINDIA|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||240|N
162708|312|OPTSTK|TIINDIA|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18735|46265|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||32500|N
162709|312|OPTSTK|TIINDIA|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||320|N
162710|312|OPTSTK|TIINDIA|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21055|48335|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||34695|N
162711|312|OPTSTK|TIINDIA|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||415|N
162712|312|OPTSTK|TIINDIA|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17660|44290|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||30975|N
162713|312|OPTSTK|TIINDIA|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||675|N
162714|312|OPTSTK|TIINDIA|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16045|42265|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||29155|N
162715|312|OPTSTK|TIINDIA|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||850|N
162716|312|OPTSTK|TIINDIA|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14490|40250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||27370|N
162717|312|OPTSTK|TIINDIA|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||1060|N
162718|312|OPTSTK|TIINDIA|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13005|38245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||25625|N
162719|312|OPTSTK|TIINDIA|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||1305|N
162720|312|OPTSTK|TIINDIA|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10265|34275|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||22270|N
162721|312|OPTSTK|TIINDIA|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4185|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||1935|N
162722|312|OPTSTK|TIINDIA|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9010|32320|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||20665|N
162723|312|OPTSTK|TIINDIA|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4930|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||2325|N
162724|312|OPTSTK|TIINDIA|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7850|30390|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||19120|N
162725|312|OPTSTK|TIINDIA|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5740|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||2755|N
162726|312|OPTSTK|TIINDIA|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6775|28505|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||17640|N
162727|312|OPTSTK|TIINDIA|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||3280|N
162728|312|OPTSTK|TIINDIA|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4865|24815|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||14840|N
162729|312|OPTSTK|TIINDIA|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8205|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||3925|N
162730|312|OPTSTK|TIINDIA|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4045|23055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||13550|N
162731|312|OPTSTK|TIINDIA|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|420|9920|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5170|N
162732|312|OPTSTK|TIINDIA|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|220|18250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||9235|N
162733|312|OPTSTK|TIINDIA|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20|10500|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||5260|N
162734|312|OPTSTK|TIINDIA|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1680|18720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||10200|N
162735|312|OPTSTK|TIINDIA|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|580|12060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||6320|N
162736|312|OPTSTK|TIINDIA|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|105|15115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||7610|N
162737|312|OPTSTK|TIINDIA|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|930|14430|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||7680|N
162738|312|OPTSTK|TIINDIA|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|13755|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||6755|N
162739|312|OPTSTK|TIINDIA|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1345|15865|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||8605|N
162740|312|OPTSTK|TIINDIA|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|12410|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5915|N
162741|312|OPTSTK|TIINDIA|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1945|17465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||9705|N
162742|312|OPTSTK|TIINDIA|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9915|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||3910|N
162743|312|OPTSTK|TIINDIA|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2620|19130|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||10875|N
162744|312|OPTSTK|TIINDIA|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||3650|N
162745|312|OPTSTK|TIINDIA|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5445|23835|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||14640|N
162746|312|OPTSTK|TIINDIA|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9090|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||4475|N
162747|312|OPTSTK|TIINDIA|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6380|25670|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||16025|N
162748|312|OPTSTK|TIINDIA|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||3925|N
162749|312|OPTSTK|TIINDIA|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7400|27540|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||17470|N
162750|312|OPTSTK|TIINDIA|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6065|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||2280|N
162751|312|OPTSTK|TIINDIA|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8505|29455|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||18980|N
162752|312|OPTSTK|TIINDIA|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5650|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||2600|N
162753|312|OPTSTK|TIINDIA|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10910|33330|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||22120|N
162754|312|OPTSTK|TIINDIA|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||1120|N
162755|312|OPTSTK|TIINDIA|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12225|35295|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||23760|N
162756|312|OPTSTK|TIINDIA|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||1060|N
162757|312|OPTSTK|TIINDIA|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13605|37285|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||25445|N
162758|312|OPTSTK|TIINDIA|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||1665|N
162759|312|OPTSTK|TIINDIA|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15045|39285|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||27165|N
162760|312|OPTSTK|TIINDIA|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||1215|N
162761|312|OPTSTK|TIINDIA|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18090|43310|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||30700|N
162762|312|OPTSTK|TIINDIA|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||1030|N
162763|312|OPTSTK|TIINDIA|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19690|45330|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||32510|N
162764|312|OPTSTK|TIINDIA|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||875|N
162765|312|OPTSTK|TIINDIA|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21340|47350|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||34345|N
162766|312|OPTSTK|TIINDIA|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||735|N
162767|312|OPTSTK|TIINDIA|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23025|49375|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||36200|N
162768|312|OPTSTK|TIINDIA|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||520|N
162769|312|OPTSTK|TIINDIA|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26515|53425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||39970|N
162770|312|OPTSTK|TIINDIA|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||435|N
162771|312|OPTSTK|TIINDIA|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28305|55445|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||41875|N
162772|312|OPTSTK|TIINDIA|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||360|N
162773|312|OPTSTK|TIINDIA|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30125|57465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||43795|N
162774|312|OPTSTK|TIINDIA|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||300|N
162775|312|OPTSTK|TIINDIA|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31970|59490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||45730|N
162776|312|OPTSTK|TIINDIA|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||205|N
162777|312|OPTSTK|TIINDIA|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35720|63520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||49620|N
162778|312|OPTSTK|TIINDIA|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||170|N
162779|312|OPTSTK|TIINDIA|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37615|65535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||51575|N
162780|312|OPTSTK|TIINDIA|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||140|N
162781|312|OPTSTK|TIINDIA|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39530|67550|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||53540|N
162782|312|OPTSTK|TIINDIA|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||115|N
162783|312|OPTSTK|TIINDIA|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41455|69555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||55505|N
162784|312|OPTSTK|TIINDIA|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||75|N
162785|312|OPTSTK|TIINDIA|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45340|73570|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||59455|N
162786|312|OPTSTK|TIINDIA|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||60|N
162787|312|OPTSTK|TIINDIA|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47295|75575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||61435|N
162788|312|OPTSTK|TIINDIA|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||50|N
162789|312|OPTSTK|TIINDIA|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49255|77575|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||63415|N
162790|312|OPTSTK|TIINDIA|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||40|N
162791|312|OPTSTK|TIINDIA|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51220|79570|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||65395|N
162794|312|OPTSTK|TIINDIA|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
162795|312|OPTSTK|TIINDIA|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|57140|85570|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||71355|N
162798|312|OPTSTK|TIINDIA|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
162799|312|OPTSTK|TIINDIA|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|61105|89565|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||75335|N
162800|312|OPTSTK|TIINDIA|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
162801|312|OPTSTK|TIINDIA|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|65075|93555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||79315|N
162804|312|OPTSTK|TIINDIA|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
162805|312|OPTSTK|TIINDIA|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|69055|97545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||83300|N
162810|312|OPTSTK|TIINDIA|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
162811|312|OPTSTK|TIINDIA|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|77015|105515|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||91265|N
162814|312|OPTSTK|TIINDIA|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
162815|312|OPTSTK|TIINDIA|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|80995|109505|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||95250|N
162816|312|OPTSTK|TIINDIA|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
162817|312|OPTSTK|TIINDIA|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|84980|113490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||99235|N
162818|312|OPTSTK|TIINDIA|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
162819|312|OPTSTK|TIINDIA|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|88965|117475|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||103220|N
162820|312|OPTSTK|TIINDIA|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
162821|312|OPTSTK|TIINDIA|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|96935|125445|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||111190|N
162822|312|OPTSTK|TIINDIA|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
162823|312|OPTSTK|TIINDIA|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|100925|129435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TIINDIA26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||115180|N
162836|2885|OPTSTK|RELIANCE|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|2355|6755|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1460CE|0|2|0|0||E|N|N|N|P|N|||4555|N
162837|2885|OPTSTK|RELIANCE|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|6210|12550|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1460PE|0|2|0|0||E|N|N|N|P|N|||9380|N
162838|312|OPTSTK|TIINDIA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74725|103215|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||88970|N
162839|312|OPTSTK|TIINDIA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
162840|312|OPTSTK|TIINDIA|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|66835|95285|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||81060|N
162841|312|OPTSTK|TIINDIA|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
162842|312|OPTSTK|TIINDIA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|59000|87360|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||73180|N
162843|312|OPTSTK|TIINDIA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
162844|312|OPTSTK|TIINDIA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51290|79430|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||65360|N
162845|312|OPTSTK|TIINDIA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||170|N
162846|312|OPTSTK|TIINDIA|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43790|71530|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||57660|N
162847|312|OPTSTK|TIINDIA|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||390|N
162848|312|OPTSTK|TIINDIA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36620|63690|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||50155|N
162849|312|OPTSTK|TIINDIA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||810|N
162850|312|OPTSTK|TIINDIA|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33205|59805|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||46505|N
162851|312|OPTSTK|TIINDIA|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1120|N
162852|312|OPTSTK|TIINDIA|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29925|55965|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||42945|N
162853|312|OPTSTK|TIINDIA|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||1525|N
162854|312|OPTSTK|TIINDIA|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26800|52180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||39490|N
162855|312|OPTSTK|TIINDIA|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||2030|N
162856|312|OPTSTK|TIINDIA|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23850|48460|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||36155|N
162857|312|OPTSTK|TIINDIA|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||2655|N
162858|312|OPTSTK|TIINDIA|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21070|44820|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||32945|N
162859|312|OPTSTK|TIINDIA|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1025|5795|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||3410|N
162860|312|OPTSTK|TIINDIA|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18490|41280|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||29885|N
162861|312|OPTSTK|TIINDIA|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1450|7170|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||4310|N
162862|312|OPTSTK|TIINDIA|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16110|37860|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||26985|N
162863|312|OPTSTK|TIINDIA|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1985|8755|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||5370|N
162864|312|OPTSTK|TIINDIA|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13920|34550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||24235|N
162865|312|OPTSTK|TIINDIA|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2635|10525|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||6580|N
162866|312|OPTSTK|TIINDIA|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11945|31395|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||21670|N
162867|312|OPTSTK|TIINDIA|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3440|12510|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||7975|N
162868|312|OPTSTK|TIINDIA|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10170|28390|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||19280|N
162869|312|OPTSTK|TIINDIA|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4405|14695|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||9550|N
162870|312|OPTSTK|TIINDIA|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8585|25555|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||17070|N
162871|312|OPTSTK|TIINDIA|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5530|17070|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||11300|N
162872|312|OPTSTK|TIINDIA|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7185|22895|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||15040|N
162873|312|OPTSTK|TIINDIA|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6825|19635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||13230|N
162874|312|OPTSTK|TIINDIA|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5970|20410|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||13190|N
162875|312|OPTSTK|TIINDIA|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8305|22375|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||15340|N
162876|312|OPTSTK|TIINDIA|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4910|18110|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||11510|N
162877|312|OPTSTK|TIINDIA|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9970|25280|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||17625|N
162878|312|OPTSTK|TIINDIA|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4000|15990|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||9995|N
162879|312|OPTSTK|TIINDIA|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11810|28330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||20070|N
162880|312|OPTSTK|TIINDIA|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3230|14050|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||8640|N
162881|312|OPTSTK|TIINDIA|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13835|31525|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||22680|N
162882|312|OPTSTK|TIINDIA|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9605|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||4750|N
162883|312|OPTSTK|TIINDIA|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16035|34835|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||25435|N
162884|312|OPTSTK|TIINDIA|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2045|10715|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||6380|N
162885|312|OPTSTK|TIINDIA|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18415|38265|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||28340|N
162886|312|OPTSTK|TIINDIA|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1600|9290|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||5445|N
162887|312|OPTSTK|TIINDIA|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20950|41780|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||31365|N
162888|312|OPTSTK|TIINDIA|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1230|8010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||4620|N
162889|312|OPTSTK|TIINDIA|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23630|45370|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||34500|N
162890|312|OPTSTK|TIINDIA|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|940|6880|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||3910|N
162891|312|OPTSTK|TIINDIA|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26465|49035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||37750|N
162892|312|OPTSTK|TIINDIA|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4195|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||1600|N
162893|312|OPTSTK|TIINDIA|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29430|52760|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||41095|N
162894|312|OPTSTK|TIINDIA|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|510|5010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||2760|N
162895|312|OPTSTK|TIINDIA|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32525|56535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||44530|N
162896|312|OPTSTK|TIINDIA|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||2310|N
162897|312|OPTSTK|TIINDIA|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35720|60350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||48035|N
162898|312|OPTSTK|TIINDIA|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||1920|N
162899|312|OPTSTK|TIINDIA|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39020|64200|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||51610|N
162900|312|OPTSTK|TIINDIA|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||1595|N
162901|312|OPTSTK|TIINDIA|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42415|68075|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||55245|N
162902|312|OPTSTK|TIINDIA|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||1315|N
162903|312|OPTSTK|TIINDIA|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45885|71975|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||58930|N
162904|312|OPTSTK|TIINDIA|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||1085|N
162905|312|OPTSTK|TIINDIA|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49430|75890|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||62660|N
162906|312|OPTSTK|TIINDIA|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||890|N
162907|312|OPTSTK|TIINDIA|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|53035|79815|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||66425|N
162908|312|OPTSTK|TIINDIA|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||730|N
162909|312|OPTSTK|TIINDIA|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56700|83750|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||70225|N
162910|312|OPTSTK|TIINDIA|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||595|N
162911|312|OPTSTK|TIINDIA|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60405|87695|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||74050|N
162912|312|OPTSTK|TIINDIA|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||485|N
162913|312|OPTSTK|TIINDIA|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64160|91650|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||77905|N
162914|312|OPTSTK|TIINDIA|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||390|N
162915|312|OPTSTK|TIINDIA|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|67940|95610|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||81775|N
162916|312|OPTSTK|TIINDIA|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||315|N
162917|312|OPTSTK|TIINDIA|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71755|99565|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||85660|N
162918|312|OPTSTK|TIINDIA|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||255|N
162919|312|OPTSTK|TIINDIA|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|75590|103530|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||89560|N
162920|312|OPTSTK|TIINDIA|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||205|N
162921|312|OPTSTK|TIINDIA|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79450|107490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||93470|N
162922|312|OPTSTK|TIINDIA|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||135|N
162923|312|OPTSTK|TIINDIA|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87225|115415|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||101320|N
162924|312|OPTSTK|TIINDIA|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||85|N
162925|312|OPTSTK|TIINDIA|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|1.000100E+04|0|1451606400|0|0|0|0|0|95045|123345|0|0|0|1454665394|1459296000|1459348200|15|1|            |TIINDIA26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||109195|N
162934|2885|OPTSTK|RELIANCE|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|1875|5875|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1480CE|0|2|0|0||E|N|N|N|P|N|||3875|N
162935|2885|OPTSTK|RELIANCE|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|7270|14080|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1480PE|0|2|0|0||E|N|N|N|P|N|||10675|N
162936|3506|OPTSTK|TITAN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|121145|151375|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||136260|N
162937|3506|OPTSTK|TITAN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
162938|3506|OPTSTK|TITAN|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|113175|143405|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||128290|N
162939|3506|OPTSTK|TITAN|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
162940|3506|OPTSTK|TITAN|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105200|135430|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||120315|N
162941|3506|OPTSTK|TITAN|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
162942|3506|OPTSTK|TITAN|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|97230|127460|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||112345|N
162943|3506|OPTSTK|TITAN|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
162944|3506|OPTSTK|TITAN|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89260|119490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||104375|N
162945|3506|OPTSTK|TITAN|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
162946|3506|OPTSTK|TITAN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81290|111520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||96405|N
162947|3506|OPTSTK|TITAN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
162948|2885|OPTSTK|RELIANCE|XX||1461853800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1500CE|0|2|0|0||E|N|N|N|P|N|||1995|N
162949|2885|OPTSTK|RELIANCE|XX||1461853800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|8420|15680|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1500PE|0|2|0|0||E|N|N|N|P|N|||12050|N
162950|2885|OPTSTK|RELIANCE|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|765|4765|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1520CE|0|2|0|0||E|N|N|N|P|N|||2765|N
162951|2885|OPTSTK|RELIANCE|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|9665|17345|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1520PE|0|2|0|0||E|N|N|N|P|N|||13505|N
162952|3506|OPTSTK|TITAN|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47450|77630|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||62540|N
162953|3506|OPTSTK|TITAN|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||15|N
162954|3506|OPTSTK|TITAN|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43500|73630|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||58565|N
162955|3506|OPTSTK|TITAN|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||25|N
162956|3506|OPTSTK|TITAN|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39575|69625|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||54600|N
162957|3506|OPTSTK|TITAN|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||50|N
162958|3506|OPTSTK|TITAN|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35690|65620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||50655|N
162959|3506|OPTSTK|TITAN|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||85|N
162960|3506|OPTSTK|TITAN|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31865|61595|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||46730|N
162961|3506|OPTSTK|TITAN|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||145|N
162962|3506|OPTSTK|TITAN|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28120|57560|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||42840|N
162963|3506|OPTSTK|TITAN|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||245|N
162964|3506|OPTSTK|TITAN|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24495|53515|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||39005|N
162965|3506|OPTSTK|TITAN|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||395|N
162966|3506|OPTSTK|TITAN|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21015|49465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||35240|N
162967|3506|OPTSTK|TITAN|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||620|N
162968|3506|OPTSTK|TITAN|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17725|45425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||31575|N
162969|3506|OPTSTK|TITAN|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||935|N
162970|3506|OPTSTK|TITAN|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14655|41395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||28025|N
162971|3506|OPTSTK|TITAN|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||2110|N
162972|3506|OPTSTK|TITAN|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11845|37415|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||24630|N
162973|3506|OPTSTK|TITAN|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4300|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||1965|N
162974|3506|OPTSTK|TITAN|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6620|30790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||18705|N
162975|3506|OPTSTK|TITAN|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|955|7015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||3985|N
162976|3506|OPTSTK|TITAN|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7670|30240|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||18955|N
162977|3506|OPTSTK|TITAN|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|865|8535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||4700|N
162978|3506|OPTSTK|TITAN|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5135|25925|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||15530|N
162979|3506|OPTSTK|TITAN|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|705|10155|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||5430|N
162980|3506|OPTSTK|TITAN|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4645|23525|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||14085|N
162981|3506|OPTSTK|TITAN|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1045|12405|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||6725|N
162982|3506|OPTSTK|TITAN|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3210|20080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||11645|N
162983|3506|OPTSTK|TITAN|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1520|14880|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||8200|N
162984|3506|OPTSTK|TITAN|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2160|17000|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||9580|N
162985|3506|OPTSTK|TITAN|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2585|17975|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||10280|N
162986|3506|OPTSTK|TITAN|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1395|14235|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||7815|N
162987|3506|OPTSTK|TITAN|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4565|21965|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||13265|N
162988|3506|OPTSTK|TITAN|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|665|11585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4060CE|0|2|0|0||E|N|N|N|P|N|||6125|N
162989|3506|OPTSTK|TITAN|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5580|24900|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4060PE|0|2|0|0||E|N|N|N|P|N|||15240|N
162990|3506|OPTSTK|TITAN|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|315|9435|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||4875|N
162991|3506|OPTSTK|TITAN|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6040|27160|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||16600|N
162992|3506|OPTSTK|TITAN|XX||1456410600|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65|7555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4140CE|0|2|0|0||E|N|N|N|P|N|||3810|N
162993|3506|OPTSTK|TITAN|XX||1456410600|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9735|32485|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4140PE|0|2|0|0||E|N|N|N|P|N|||21110|N
162994|3506|OPTSTK|TITAN|XX||1456410600|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5940|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4180CE|0|2|0|0||E|N|N|N|P|N|||2920|N
162995|3506|OPTSTK|TITAN|XX||1456410600|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11640|35840|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4180PE|0|2|0|0||E|N|N|N|P|N|||23740|N
162996|3506|OPTSTK|TITAN|XX||1456410600|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35|4815|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4220CE|0|2|0|0||E|N|N|N|P|N|||2425|N
162997|3506|OPTSTK|TITAN|XX||1456410600|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14345|39805|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4220PE|0|2|0|0||E|N|N|N|P|N|||27075|N
162998|3506|OPTSTK|TITAN|XX||1456410600|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4260CE|0|2|0|0||E|N|N|N|P|N|||1760|N
162999|3506|OPTSTK|TITAN|XX||1456410600|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17295|43815|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4260PE|0|2|0|0||E|N|N|N|P|N|||30555|N
163000|3506|OPTSTK|TITAN|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1410|N
163001|3506|OPTSTK|TITAN|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20450|47850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||34150|N
163002|3506|OPTSTK|TITAN|XX||1456410600|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4340CE|0|2|0|0||E|N|N|N|P|N|||725|N
163003|3506|OPTSTK|TITAN|XX||1456410600|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23795|51895|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4340PE|0|2|0|0||E|N|N|N|P|N|||37845|N
163004|3506|OPTSTK|TITAN|XX||1456410600|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4380CE|0|2|0|0||E|N|N|N|P|N|||820|N
163005|3506|OPTSTK|TITAN|XX||1456410600|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27280|55940|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4380PE|0|2|0|0||E|N|N|N|P|N|||41610|N
163006|3506|OPTSTK|TITAN|XX||1456410600|442000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4420CE|0|2|0|0||E|N|N|N|P|N|||650|N
163007|3506|OPTSTK|TITAN|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30895|59985|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4420PE|0|2|0|0||E|N|N|N|P|N|||45440|N
163008|3506|OPTSTK|TITAN|XX||1456410600|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4460CE|0|2|0|0||E|N|N|N|P|N|||240|N
163009|3506|OPTSTK|TITAN|XX||1456410600|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34605|64025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4460PE|0|2|0|0||E|N|N|N|P|N|||49315|N
163010|3506|OPTSTK|TITAN|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||440|N
163011|3506|OPTSTK|TITAN|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38385|68055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||53220|N
163012|3506|OPTSTK|TITAN|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4540CE|0|2|0|0||E|N|N|N|P|N|||110|N
163013|3506|OPTSTK|TITAN|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42230|72070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4540PE|0|2|0|0||E|N|N|N|P|N|||57150|N
163014|3506|OPTSTK|TITAN|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4580CE|0|2|0|0||E|N|N|N|P|N|||70|N
163015|3506|OPTSTK|TITAN|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46115|76085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4580PE|0|2|0|0||E|N|N|N|P|N|||61100|N
163016|3506|OPTSTK|TITAN|XX||1456410600|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4620CE|0|2|0|0||E|N|N|N|P|N|||45|N
163017|3506|OPTSTK|TITAN|XX||1456410600|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50030|80090|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4620PE|0|2|0|0||E|N|N|N|P|N|||65060|N
163018|3506|OPTSTK|TITAN|XX||1456410600|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4660CE|0|2|0|0||E|N|N|N|P|N|||30|N
163019|3506|OPTSTK|TITAN|XX||1456410600|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53970|84090|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4660PE|0|2|0|0||E|N|N|N|P|N|||69030|N
163020|3506|OPTSTK|TITAN|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||20|N
163021|3506|OPTSTK|TITAN|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57925|88085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||73005|N
163022|3506|OPTSTK|TITAN|XX||1456410600|476000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||10|N
163023|3506|OPTSTK|TITAN|XX||1456410600|476000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63875|94075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||78975|N
163024|3506|OPTSTK|TITAN|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
163025|3506|OPTSTK|TITAN|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71830|102050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4840PE|0|2|0|0||E|N|N|N|P|N|||86940|N
163026|3506|OPTSTK|TITAN|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
163027|3506|OPTSTK|TITAN|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79795|110025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB4920PE|0|2|0|0||E|N|N|N|P|N|||94910|N
163028|3506|OPTSTK|TITAN|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
163029|3506|OPTSTK|TITAN|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|87765|117995|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||102880|N
163030|3506|OPTSTK|TITAN|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
163031|3506|OPTSTK|TITAN|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|95735|125965|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5080PE|0|2|0|0||E|N|N|N|P|N|||110850|N
163032|3506|OPTSTK|TITAN|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
163033|3506|OPTSTK|TITAN|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|103705|133935|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5160PE|0|2|0|0||E|N|N|N|P|N|||118820|N
163034|3506|OPTSTK|TITAN|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
163035|3506|OPTSTK|TITAN|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|111680|141910|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5240PE|0|2|0|0||E|N|N|N|P|N|||126795|N
163036|3506|OPTSTK|TITAN|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
163037|3506|OPTSTK|TITAN|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|119650|149880|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5320PE|0|2|0|0||E|N|N|N|P|N|||134765|N
163038|3506|OPTSTK|TITAN|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
163039|3506|OPTSTK|TITAN|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|127620|157850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TITAN26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||142735|N
163040|2885|OPTSTK|RELIANCE|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1540CE|0|2|0|0||E|N|N|N|P|N|||2310|N
163041|2885|OPTSTK|RELIANCE|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|10985|19055|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1540PE|0|2|0|0||E|N|N|N|P|N|||15020|N
163042|3506|OPTSTK|TITAN|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|118755|148985|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||133870|N
163043|3506|OPTSTK|TITAN|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163044|3506|OPTSTK|TITAN|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|110830|141060|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||125945|N
163045|3506|OPTSTK|TITAN|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163046|3506|OPTSTK|TITAN|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|102910|133140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||118025|N
163047|3506|OPTSTK|TITAN|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
163048|3506|OPTSTK|TITAN|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|94995|125215|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||110105|N
163049|3506|OPTSTK|TITAN|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
163050|3506|OPTSTK|TITAN|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|87080|117290|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||102185|N
163051|3506|OPTSTK|TITAN|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||10|N
163052|3506|OPTSTK|TITAN|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79185|109365|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||94275|N
163053|3506|OPTSTK|TITAN|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||25|N
163054|3506|OPTSTK|TITAN|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71335|101435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||86385|N
163055|3506|OPTSTK|TITAN|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||55|N
163056|3506|OPTSTK|TITAN|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63550|93510|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||78530|N
163057|3506|OPTSTK|TITAN|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||120|N
163058|2885|OPTSTK|RELIANCE|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1560CE|0|2|0|0||E|N|N|N|P|N|||1925|N
163059|2885|OPTSTK|RELIANCE|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|12395|20815|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1560PE|0|2|0|0||E|N|N|N|P|N|||16605|N
163060|3506|OPTSTK|TITAN|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|55885|85585|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||70735|N
163061|3506|OPTSTK|TITAN|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||250|N
163062|3506|OPTSTK|TITAN|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52120|81630|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||66875|N
163063|3506|OPTSTK|TITAN|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||355|N
163064|3506|OPTSTK|TITAN|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48415|77685|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||63050|N
163065|3506|OPTSTK|TITAN|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||490|N
163066|3506|OPTSTK|TITAN|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44785|73755|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||59270|N
163067|3506|OPTSTK|TITAN|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||670|N
163068|3506|OPTSTK|TITAN|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41240|69840|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||55540|N
163069|3506|OPTSTK|TITAN|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||900|N
163070|3506|OPTSTK|TITAN|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37790|65950|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||51870|N
163071|3506|OPTSTK|TITAN|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||1190|N
163072|3506|OPTSTK|TITAN|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34455|62095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||48275|N
163073|3506|OPTSTK|TITAN|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||1555|N
163074|3506|OPTSTK|TITAN|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31245|58275|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||44760|N
163075|3506|OPTSTK|TITAN|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||2005|N
163076|3506|OPTSTK|TITAN|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28175|54505|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||41340|N
163077|3506|OPTSTK|TITAN|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||2550|N
163078|3506|OPTSTK|TITAN|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25260|50810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||38035|N
163079|3506|OPTSTK|TITAN|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|855|5545|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||3200|N
163080|3506|OPTSTK|TITAN|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22505|47175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||34840|N
163081|3506|OPTSTK|TITAN|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1185|6755|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||3970|N
163082|3506|OPTSTK|TITAN|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19925|43635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||31780|N
163083|3506|OPTSTK|TITAN|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1610|8130|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||4870|N
163084|3506|OPTSTK|TITAN|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17530|40210|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||28870|N
163085|3506|OPTSTK|TITAN|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2140|9700|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||5920|N
163086|3506|OPTSTK|TITAN|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15295|36865|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||26080|N
163087|3506|OPTSTK|TITAN|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2765|11425|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||7095|N
163088|3506|OPTSTK|TITAN|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13260|33670|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||23465|N
163089|3506|OPTSTK|TITAN|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3525|13355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||8440|N
163090|3506|OPTSTK|TITAN|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11410|30610|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||21010|N
163091|3506|OPTSTK|TITAN|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4430|15470|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||9950|N
163092|3506|OPTSTK|TITAN|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9745|27705|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||18725|N
163093|3506|OPTSTK|TITAN|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5480|17760|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||11620|N
163094|3506|OPTSTK|TITAN|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8250|24950|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||16600|N
163095|3506|OPTSTK|TITAN|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6690|20230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||13460|N
163096|3506|OPTSTK|TITAN|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6930|22360|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||14645|N
163097|3506|OPTSTK|TITAN|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8060|22870|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||15465|N
163098|3506|OPTSTK|TITAN|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5770|19940|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||12855|N
163099|3506|OPTSTK|TITAN|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9610|25670|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||17640|N
163100|3506|OPTSTK|TITAN|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4760|17700|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||11230|N
163101|3506|OPTSTK|TITAN|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11325|28625|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||19975|N
163102|3506|OPTSTK|TITAN|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3890|15630|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||9760|N
163103|3506|OPTSTK|TITAN|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13215|31715|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||22465|N
163104|3506|OPTSTK|TITAN|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3145|13725|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||8435|N
163105|3506|OPTSTK|TITAN|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15280|34930|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||25105|N
163106|3506|OPTSTK|TITAN|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2515|11995|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||7255|N
163107|3506|OPTSTK|TITAN|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17510|38260|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||27885|N
163108|3506|OPTSTK|TITAN|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2005|10455|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||6230|N
163109|3506|OPTSTK|TITAN|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19925|41715|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||30820|N
163110|3506|OPTSTK|TITAN|XX||1459348200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1560|9030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||5295|N
163111|3506|OPTSTK|TITAN|XX||1459348200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22465|45225|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||33845|N
163112|3506|OPTSTK|TITAN|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1205|7775|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||4490|N
163113|3506|OPTSTK|TITAN|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25170|48830|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||37000|N
163114|3506|OPTSTK|TITAN|XX||1459348200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|910|6660|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||3785|N
163115|3506|OPTSTK|TITAN|XX||1459348200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28010|52500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||40255|N
163116|3506|OPTSTK|TITAN|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|680|5670|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||3175|N
163117|3506|OPTSTK|TITAN|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30990|56230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||43610|N
163118|3506|OPTSTK|TITAN|XX||1459348200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|495|4805|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||2650|N
163119|3506|OPTSTK|TITAN|XX||1459348200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34085|60005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||47045|N
163120|3506|OPTSTK|TITAN|XX||1459348200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||2205|N
163121|3506|OPTSTK|TITAN|XX||1459348200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37295|63825|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||50560|N
163122|3506|OPTSTK|TITAN|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||1820|N
163123|3506|OPTSTK|TITAN|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40605|67675|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||54140|N
163124|3506|OPTSTK|TITAN|XX||1459348200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||1500|N
163125|3506|OPTSTK|TITAN|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44005|71555|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||57780|N
163126|3506|OPTSTK|TITAN|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1225|N
163127|3506|OPTSTK|TITAN|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47485|75455|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||61470|N
163128|3506|OPTSTK|TITAN|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||1000|N
163129|3506|OPTSTK|TITAN|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|51035|79375|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||65205|N
163130|3506|OPTSTK|TITAN|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||810|N
163131|3506|OPTSTK|TITAN|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54650|83300|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||68975|N
163132|3506|OPTSTK|TITAN|XX||1459348200|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||1000|N
163133|3506|OPTSTK|TITAN|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|58320|87240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||72780|N
163134|3506|OPTSTK|TITAN|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||420|N
163135|3506|OPTSTK|TITAN|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65800|95140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||80470|N
163136|3506|OPTSTK|TITAN|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4880CE|0|2|0|0||E|N|N|N|P|N|||270|N
163137|3506|OPTSTK|TITAN|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|73420|103060|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4880PE|0|2|0|0||E|N|N|N|P|N|||88240|N
163138|3506|OPTSTK|TITAN|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4960CE|0|2|0|0||E|N|N|N|P|N|||165|N
163139|3506|OPTSTK|TITAN|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81135|110985|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR4960PE|0|2|0|0||E|N|N|N|P|N|||96060|N
163140|3506|OPTSTK|TITAN|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5040CE|0|2|0|0||E|N|N|N|P|N|||105|N
163141|3506|OPTSTK|TITAN|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88925|118915|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5040PE|0|2|0|0||E|N|N|N|P|N|||103920|N
163142|3506|OPTSTK|TITAN|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5120CE|0|2|0|0||E|N|N|N|P|N|||65|N
163143|3506|OPTSTK|TITAN|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|96760|126840|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5120PE|0|2|0|0||E|N|N|N|P|N|||111800|N
163144|3506|OPTSTK|TITAN|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||40|N
163145|3506|OPTSTK|TITAN|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|104630|134770|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||119700|N
163146|3506|OPTSTK|TITAN|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5280CE|0|2|0|0||E|N|N|N|P|N|||25|N
163147|3506|OPTSTK|TITAN|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112520|142700|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5280PE|0|2|0|0||E|N|N|N|P|N|||127610|N
163148|3506|OPTSTK|TITAN|XX||1459348200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5360CE|0|2|0|0||E|N|N|N|P|N|||15|N
163149|3506|OPTSTK|TITAN|XX||1459348200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120420|150620|0|0|0|1454665394|1459296000|1459348200|15|1|            |TITAN26MAR5360PE|0|2|0|0||E|N|N|N|P|N|||135520|N
163152|2885|OPTSTK|RELIANCE|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1580CE|0|2|0|0||E|N|N|N|P|N|||1590|N
163153|2885|OPTSTK|RELIANCE|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|13865|22615|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1580PE|0|2|0|0||E|N|N|N|P|N|||18240|N
163196|2885|OPTSTK|RELIANCE|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1600CE|0|2|0|0||E|N|N|N|P|N|||940|N
163197|2885|OPTSTK|RELIANCE|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|15410|24450|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1600PE|0|2|0|0||E|N|N|N|P|N|||19930|N
163198|3456|OPTSTK|TMPV|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11375|15375|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB230CE|0|0|0|0||E|N|N|N|P|N|||13375|N
163199|3456|OPTSTK|TMPV|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB230PE|0|0|0|0||E|N|N|N|P|N|||5|N
163200|3456|OPTSTK|TMPV|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9380|13380|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB250CE|0|0|0|0||E|N|N|N|P|N|||11380|N
163201|3456|OPTSTK|TMPV|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB250PE|0|0|0|0||E|N|N|N|P|N|||5|N
163202|2885|OPTSTK|RELIANCE|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1620CE|0|2|0|0||E|N|N|N|P|N|||1070|N
163203|2885|OPTSTK|RELIANCE|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|17020|26310|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1620PE|0|2|0|0||E|N|N|N|P|N|||21665|N
163204|3456|OPTSTK|TMPV|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7890|11890|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB265CE|0|0|0|0||E|N|N|N|P|N|||9890|N
163205|3456|OPTSTK|TMPV|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB265PE|0|0|0|0||E|N|N|N|P|N|||5|N
163206|3456|OPTSTK|TMPV|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7390|11390|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB270CE|0|0|0|0||E|N|N|N|P|N|||9390|N
163207|3456|OPTSTK|TMPV|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB270PE|0|0|0|0||E|N|N|N|P|N|||5|N
163208|3456|OPTSTK|TMPV|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6890|10890|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB275CE|0|0|0|0||E|N|N|N|P|N|||8890|N
163209|3456|OPTSTK|TMPV|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB275PE|0|0|0|0||E|N|N|N|P|N|||5|N
163210|3456|OPTSTK|TMPV|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5895|9895|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB285CE|0|0|0|0||E|N|N|N|P|N|||7895|N
163211|3456|OPTSTK|TMPV|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB285PE|0|0|0|0||E|N|N|N|P|N|||5|N
163212|3456|OPTSTK|TMPV|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5200|9200|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB290CE|0|0|0|0||E|N|N|N|P|N|||7200|N
163213|3456|OPTSTK|TMPV|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB290PE|0|0|0|0||E|N|N|N|P|N|||25|N
163214|3456|OPTSTK|TMPV|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4905|8905|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB295CE|0|0|0|0||E|N|N|N|P|N|||6905|N
163215|3456|OPTSTK|TMPV|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB295PE|0|0|0|0||E|N|N|N|P|N|||5|N
163216|3456|OPTSTK|TMPV|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3915|7915|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB305CE|0|0|0|0||E|N|N|N|P|N|||5915|N
163217|3456|OPTSTK|TMPV|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB305PE|0|0|0|0||E|N|N|N|P|N|||60|N
163218|3456|OPTSTK|TMPV|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3500|7500|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB310CE|0|0|0|0||E|N|N|N|P|N|||5500|N
163219|3456|OPTSTK|TMPV|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB310PE|0|0|0|0||E|N|N|N|P|N|||80|N
163220|3456|OPTSTK|TMPV|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2950|6950|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB315CE|0|0|0|0||E|N|N|N|P|N|||4950|N
163221|3456|OPTSTK|TMPV|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB315PE|0|0|0|0||E|N|N|N|P|N|||105|N
163222|3456|OPTSTK|TMPV|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2010|6010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB325CE|0|0|0|0||E|N|N|N|P|N|||4010|N
163223|3456|OPTSTK|TMPV|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB325PE|0|0|0|0||E|N|N|N|P|N|||195|N
163224|3456|OPTSTK|TMPV|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1595|5595|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB330CE|0|0|0|0||E|N|N|N|P|N|||3595|N
163225|3456|OPTSTK|TMPV|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB330PE|0|0|0|0||E|N|N|N|P|N|||250|N
163226|3456|OPTSTK|TMPV|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB335CE|0|0|0|0||E|N|N|N|P|N|||3195|N
163227|3456|OPTSTK|TMPV|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB335PE|0|0|0|0||E|N|N|N|P|N|||330|N
163228|3456|OPTSTK|TMPV|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB345CE|0|0|0|0||E|N|N|N|P|N|||2400|N
163229|3456|OPTSTK|TMPV|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB345PE|0|0|0|0||E|N|N|N|P|N|||545|N
163230|3456|OPTSTK|TMPV|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB350CE|0|0|0|0||E|N|N|N|P|N|||2055|N
163231|3456|OPTSTK|TMPV|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB350PE|0|0|0|0||E|N|N|N|P|N|||690|N
163232|3456|OPTSTK|TMPV|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB355CE|0|0|0|0||E|N|N|N|P|N|||1730|N
163233|3456|OPTSTK|TMPV|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB355PE|0|0|0|0||E|N|N|N|P|N|||870|N
163234|3456|OPTSTK|TMPV|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB365CE|0|0|0|0||E|N|N|N|P|N|||1195|N
163235|3456|OPTSTK|TMPV|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB365PE|0|0|0|0||E|N|N|N|P|N|||1320|N
163236|3456|OPTSTK|TMPV|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB370CE|0|0|0|0||E|N|N|N|P|N|||975|N
163237|3456|OPTSTK|TMPV|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB370PE|0|0|0|0||E|N|N|N|P|N|||1595|N
163238|3456|OPTSTK|TMPV|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB375CE|0|0|0|0||E|N|N|N|P|N|||780|N
163239|3456|OPTSTK|TMPV|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB375PE|0|0|0|0||E|N|N|N|P|N|||1910|N
163240|3456|OPTSTK|TMPV|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB385CE|0|0|0|0||E|N|N|N|P|N|||490|N
163241|3456|OPTSTK|TMPV|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB385PE|0|0|0|0||E|N|N|N|P|N|||2530|N
163242|3456|OPTSTK|TMPV|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB390CE|0|0|0|0||E|N|N|N|P|N|||385|N
163243|3456|OPTSTK|TMPV|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|975|4975|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB390PE|0|0|0|0||E|N|N|N|P|N|||2975|N
163244|3456|OPTSTK|TMPV|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB395CE|0|0|0|0||E|N|N|N|P|N|||305|N
163245|3456|OPTSTK|TMPV|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB395PE|0|0|0|0||E|N|N|N|P|N|||3335|N
163246|3456|OPTSTK|TMPV|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB405CE|0|0|0|0||E|N|N|N|P|N|||180|N
163247|3456|OPTSTK|TMPV|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2225|6225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB405PE|0|0|0|0||E|N|N|N|P|N|||4225|N
163248|3456|OPTSTK|TMPV|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB410CE|0|0|0|0||E|N|N|N|P|N|||125|N
163249|3456|OPTSTK|TMPV|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2735|6735|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB410PE|0|0|0|0||E|N|N|N|P|N|||4735|N
163250|3456|OPTSTK|TMPV|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB415CE|0|0|0|0||E|N|N|N|P|N|||80|N
163251|3456|OPTSTK|TMPV|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3140|7140|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB415PE|0|0|0|0||E|N|N|N|P|N|||5140|N
163252|3456|OPTSTK|TMPV|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB425CE|0|0|0|0||E|N|N|N|P|N|||40|N
163253|3456|OPTSTK|TMPV|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4095|8095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB425PE|0|0|0|0||E|N|N|N|P|N|||6095|N
163254|3456|OPTSTK|TMPV|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB430CE|0|0|0|0||E|N|N|N|P|N|||30|N
163255|3456|OPTSTK|TMPV|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4585|8585|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB430PE|0|0|0|0||E|N|N|N|P|N|||6585|N
163256|3456|OPTSTK|TMPV|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB435CE|0|0|0|0||E|N|N|N|P|N|||20|N
163257|3456|OPTSTK|TMPV|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5075|9075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB435PE|0|0|0|0||E|N|N|N|P|N|||7075|N
163258|3456|OPTSTK|TMPV|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB445CE|0|0|0|0||E|N|N|N|P|N|||10|N
163259|3456|OPTSTK|TMPV|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6060|10060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB445PE|0|0|0|0||E|N|N|N|P|N|||8060|N
163260|3456|OPTSTK|TMPV|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB450CE|0|0|0|0||E|N|N|N|P|N|||5|N
163261|3456|OPTSTK|TMPV|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6555|10555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB450PE|0|0|0|0||E|N|N|N|P|N|||8555|N
163266|3456|OPTSTK|TMPV|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB470CE|0|0|0|0||E|N|N|N|P|N|||5|N
163267|3456|OPTSTK|TMPV|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8545|12545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB470PE|0|0|0|0||E|N|N|N|P|N|||10545|N
163268|3456|OPTSTK|TMPV|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB490CE|0|0|0|0||E|N|N|N|P|N|||5|N
163269|3456|OPTSTK|TMPV|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10535|14535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TMPV26FEB490PE|0|0|0|0||E|N|N|N|P|N|||12535|N
163274|3456|OPTSTK|TMPV|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|14485|18485|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR200CE|0|0|0|0||E|N|N|N|P|N|||16485|N
163275|3456|OPTSTK|TMPV|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR200PE|0|0|0|0||E|N|N|N|P|N|||5|N
163276|3456|OPTSTK|TMPV|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|12505|16505|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR220CE|0|0|0|0||E|N|N|N|P|N|||14505|N
163277|3456|OPTSTK|TMPV|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR220PE|0|0|0|0||E|N|N|N|P|N|||5|N
163278|3456|OPTSTK|TMPV|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10525|14525|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR240CE|0|0|0|0||E|N|N|N|P|N|||12525|N
163279|3456|OPTSTK|TMPV|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
163280|3456|OPTSTK|TMPV|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8550|12550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR260CE|0|0|0|0||E|N|N|N|P|N|||10550|N
163281|3456|OPTSTK|TMPV|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR260PE|0|0|0|0||E|N|N|N|P|N|||10|N
163282|2885|OPTSTK|RELIANCE|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2870|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1640CE|0|2|0|0||E|N|N|N|P|N|||870|N
163283|2885|OPTSTK|RELIANCE|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|18675|28195|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1640PE|0|2|0|0||E|N|N|N|P|N|||23435|N
163284|3456|OPTSTK|TMPV|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6595|10595|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR280CE|0|0|0|0||E|N|N|N|P|N|||8595|N
163285|3456|OPTSTK|TMPV|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR280PE|0|0|0|0||E|N|N|N|P|N|||35|N
163286|3456|OPTSTK|TMPV|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5635|9635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR290CE|0|0|0|0||E|N|N|N|P|N|||7635|N
163287|3456|OPTSTK|TMPV|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR290PE|0|0|0|0||E|N|N|N|P|N|||65|N
163288|3456|OPTSTK|TMPV|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3800|7800|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR300CE|0|0|0|0||E|N|N|N|P|N|||5800|N
163289|3456|OPTSTK|TMPV|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR300PE|0|0|0|0||E|N|N|N|P|N|||130|N
163290|3456|OPTSTK|TMPV|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3800|7800|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR310CE|0|0|0|0||E|N|N|N|P|N|||5800|N
163291|3456|OPTSTK|TMPV|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR310PE|0|0|0|0||E|N|N|N|P|N|||205|N
163292|3456|OPTSTK|TMPV|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2100|6100|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR320CE|0|0|0|0||E|N|N|N|P|N|||4100|N
163293|3456|OPTSTK|TMPV|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR320PE|0|0|0|0||E|N|N|N|P|N|||360|N
163294|3456|OPTSTK|TMPV|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2155|6155|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR330CE|0|0|0|0||E|N|N|N|P|N|||4155|N
163295|3456|OPTSTK|TMPV|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR330PE|0|0|0|0||E|N|N|N|P|N|||520|N
163296|3456|OPTSTK|TMPV|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR340CE|0|0|0|0||E|N|N|N|P|N|||3330|N
163297|3456|OPTSTK|TMPV|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR340PE|0|0|0|0||E|N|N|N|P|N|||745|N
163298|3456|OPTSTK|TMPV|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR350CE|0|0|0|0||E|N|N|N|P|N|||2630|N
163299|3456|OPTSTK|TMPV|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR350PE|0|0|0|0||E|N|N|N|P|N|||1055|N
163300|3456|OPTSTK|TMPV|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR360CE|0|0|0|0||E|N|N|N|P|N|||2015|N
163301|3456|OPTSTK|TMPV|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR360PE|0|0|0|0||E|N|N|N|P|N|||1475|N
163302|3456|OPTSTK|TMPV|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR370CE|0|0|0|0||E|N|N|N|P|N|||1535|N
163303|3456|OPTSTK|TMPV|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR370PE|0|0|0|0||E|N|N|N|P|N|||2030|N
163304|3456|OPTSTK|TMPV|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR380CE|0|0|0|0||E|N|N|N|P|N|||1180|N
163305|3456|OPTSTK|TMPV|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR380PE|0|0|0|0||E|N|N|N|P|N|||2555|N
163306|3456|OPTSTK|TMPV|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR390CE|0|0|0|0||E|N|N|N|P|N|||895|N
163307|3456|OPTSTK|TMPV|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR390PE|0|0|0|0||E|N|N|N|P|N|||3220|N
163308|3456|OPTSTK|TMPV|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR400CE|0|0|0|0||E|N|N|N|P|N|||645|N
163309|3456|OPTSTK|TMPV|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2010|6010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR400PE|0|0|0|0||E|N|N|N|P|N|||4010|N
163310|3456|OPTSTK|TMPV|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR410CE|0|0|0|0||E|N|N|N|P|N|||550|N
163311|3456|OPTSTK|TMPV|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR410PE|0|0|0|0||E|N|N|N|P|N|||4865|N
163312|3456|OPTSTK|TMPV|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR420CE|0|0|0|0||E|N|N|N|P|N|||395|N
163313|3456|OPTSTK|TMPV|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3700|7700|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR420PE|0|0|0|0||E|N|N|N|P|N|||5700|N
163314|3456|OPTSTK|TMPV|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR430CE|0|0|0|0||E|N|N|N|P|N|||280|N
163315|3456|OPTSTK|TMPV|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4575|8575|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR430PE|0|0|0|0||E|N|N|N|P|N|||6575|N
163316|3456|OPTSTK|TMPV|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR440CE|0|0|0|0||E|N|N|N|P|N|||175|N
163317|3456|OPTSTK|TMPV|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5480|9480|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR440PE|0|0|0|0||E|N|N|N|P|N|||7480|N
163318|3456|OPTSTK|TMPV|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR450CE|0|0|0|0||E|N|N|N|P|N|||135|N
163319|3456|OPTSTK|TMPV|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6410|10410|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR450PE|0|0|0|0||E|N|N|N|P|N|||8410|N
163320|3456|OPTSTK|TMPV|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR460CE|0|0|0|0||E|N|N|N|P|N|||90|N
163321|3456|OPTSTK|TMPV|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7360|11360|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR460PE|0|0|0|0||E|N|N|N|P|N|||9360|N
163322|3456|OPTSTK|TMPV|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR480CE|0|0|0|0||E|N|N|N|P|N|||40|N
163323|3456|OPTSTK|TMPV|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9290|13290|0|0|0|1454665394|1459296000|1459348200|15|1|            |TMPV26MAR480PE|0|0|0|0||E|N|N|N|P|N|||11290|N
163508|3518|OPTSTK|TORNTPHARM|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|131785|163475|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||147630|N
163509|3518|OPTSTK|TORNTPHARM|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
163510|3518|OPTSTK|TORNTPHARM|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|127800|159490|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||143645|N
163511|3518|OPTSTK|TORNTPHARM|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
163512|3518|OPTSTK|TORNTPHARM|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|119830|151520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||135675|N
163513|3518|OPTSTK|TORNTPHARM|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163514|3518|OPTSTK|TORNTPHARM|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|115845|147535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||131690|N
163515|3518|OPTSTK|TORNTPHARM|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
163516|3518|OPTSTK|TORNTPHARM|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|111855|143545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||127700|N
163517|3518|OPTSTK|TORNTPHARM|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163518|3518|OPTSTK|TORNTPHARM|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|107870|139560|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||123715|N
163519|3518|OPTSTK|TORNTPHARM|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
163520|3518|OPTSTK|TORNTPHARM|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|99900|131590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||115745|N
163521|3518|OPTSTK|TORNTPHARM|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
163522|3518|OPTSTK|TORNTPHARM|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|95915|127605|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||111760|N
163523|3518|OPTSTK|TORNTPHARM|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
163524|3518|OPTSTK|TORNTPHARM|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|91930|123620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||107775|N
163525|3518|OPTSTK|TORNTPHARM|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
163526|3518|OPTSTK|TORNTPHARM|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|87945|119635|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||103790|N
163527|3518|OPTSTK|TORNTPHARM|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
163528|3518|OPTSTK|TORNTPHARM|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|79975|111665|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||95820|N
163529|3518|OPTSTK|TORNTPHARM|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
163530|3518|OPTSTK|TORNTPHARM|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|75985|107675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||91830|N
163531|3518|OPTSTK|TORNTPHARM|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
163532|3518|OPTSTK|TORNTPHARM|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|72000|103690|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||87845|N
163533|3518|OPTSTK|TORNTPHARM|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
163536|3518|OPTSTK|TORNTPHARM|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|68015|99705|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||83860|N
163537|3518|OPTSTK|TORNTPHARM|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
163542|3518|OPTSTK|TORNTPHARM|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|60050|91730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||75890|N
163543|3518|OPTSTK|TORNTPHARM|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
163544|3518|OPTSTK|TORNTPHARM|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|58060|89740|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||73900|N
163545|3518|OPTSTK|TORNTPHARM|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
163546|3518|OPTSTK|TORNTPHARM|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|56075|87745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||71910|N
163547|3518|OPTSTK|TORNTPHARM|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
163548|3518|OPTSTK|TORNTPHARM|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|52095|83755|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||67925|N
163549|3518|OPTSTK|TORNTPHARM|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||10|N
163550|3518|OPTSTK|TORNTPHARM|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|50120|81760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||65940|N
163551|3518|OPTSTK|TORNTPHARM|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||15|N
163552|3518|OPTSTK|TORNTPHARM|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|48140|79760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||63950|N
163553|3518|OPTSTK|TORNTPHARM|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||620|N
163554|3518|OPTSTK|TORNTPHARM|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|46165|77765|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||61965|N
163555|3518|OPTSTK|TORNTPHARM|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||25|N
163556|3518|OPTSTK|TORNTPHARM|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|42230|73760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||57995|N
163557|3518|OPTSTK|TORNTPHARM|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||45|N
163558|3518|OPTSTK|TORNTPHARM|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|40280|71760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||56020|N
163559|3518|OPTSTK|TORNTPHARM|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||60|N
163560|3518|OPTSTK|TORNTPHARM|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|38340|69750|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||54045|N
163561|3518|OPTSTK|TORNTPHARM|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||75|N
163562|3518|OPTSTK|TORNTPHARM|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|36405|67745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||52075|N
163563|3518|OPTSTK|TORNTPHARM|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||100|N
163564|3518|OPTSTK|TORNTPHARM|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|32595|63715|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||48155|N
163565|3518|OPTSTK|TORNTPHARM|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||1130|N
163566|3518|OPTSTK|TORNTPHARM|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|30720|61700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||46210|N
163567|3518|OPTSTK|TORNTPHARM|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||215|N
163568|3518|OPTSTK|TORNTPHARM|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|28870|59680|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||44275|N
163569|3518|OPTSTK|TORNTPHARM|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||1395|N
163570|3518|OPTSTK|TORNTPHARM|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27045|57665|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||42355|N
163571|3518|OPTSTK|TORNTPHARM|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||345|N
163572|3518|OPTSTK|TORNTPHARM|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|23505|53615|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||38560|N
163573|3518|OPTSTK|TORNTPHARM|XX||1456410600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||535|N
163574|3518|OPTSTK|TORNTPHARM|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|21790|51590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||36690|N
163575|3518|OPTSTK|TORNTPHARM|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||660|N
163576|3518|OPTSTK|TORNTPHARM|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20125|49565|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||34845|N
163577|3518|OPTSTK|TORNTPHARM|XX||1456410600|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||1900|N
163578|3518|OPTSTK|TORNTPHARM|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|18505|47545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||33025|N
163579|3518|OPTSTK|TORNTPHARM|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||980|N
163580|3518|OPTSTK|TORNTPHARM|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15440|43520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||29480|N
163581|3518|OPTSTK|TORNTPHARM|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||1420|N
163582|3518|OPTSTK|TORNTPHARM|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13990|41520|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||27755|N
163583|3518|OPTSTK|TORNTPHARM|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||1690|N
163584|3518|OPTSTK|TORNTPHARM|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|12615|39535|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||26075|N
163585|3518|OPTSTK|TORNTPHARM|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|4390|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||2000|N
163586|3518|OPTSTK|TORNTPHARM|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|11305|37565|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||24435|N
163587|3518|OPTSTK|TORNTPHARM|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|5070|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||2350|N
163588|3518|OPTSTK|TORNTPHARM|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8900|33680|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||21290|N
163589|3518|OPTSTK|TORNTPHARM|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|6655|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||3195|N
163590|3518|OPTSTK|TORNTPHARM|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7825|31795|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||19810|N
163591|3518|OPTSTK|TORNTPHARM|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|7570|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||3705|N
163592|3518|OPTSTK|TORNTPHARM|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6795|29915|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||18355|N
163593|3518|OPTSTK|TORNTPHARM|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|8530|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||4240|N
163594|3518|OPTSTK|TORNTPHARM|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5860|28080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||16970|N
163595|3518|OPTSTK|TORNTPHARM|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|110|9590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||4850|N
163596|3518|OPTSTK|TORNTPHARM|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1830|22160|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||11995|N
163597|3518|OPTSTK|TORNTPHARM|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|570|11930|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||6250|N
163598|3518|OPTSTK|TORNTPHARM|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|620|19970|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||10295|N
163599|3518|OPTSTK|TORNTPHARM|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2240|14590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||8415|N
163600|3518|OPTSTK|TORNTPHARM|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|255|18605|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||9430|N
163601|3518|OPTSTK|TORNTPHARM|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3070|16420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||9745|N
163602|3518|OPTSTK|TORNTPHARM|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|25|17365|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||8695|N
163603|3518|OPTSTK|TORNTPHARM|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3430|17790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||10610|N
163604|3518|OPTSTK|TORNTPHARM|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|15050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||7395|N
163605|3518|OPTSTK|TORNTPHARM|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2655|19045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||10850|N
163606|3518|OPTSTK|TORNTPHARM|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|14080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||6930|N
163607|3518|OPTSTK|TORNTPHARM|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4465|21865|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||13165|N
163608|3518|OPTSTK|TORNTPHARM|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|11420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4060CE|0|2|0|0||E|N|N|N|P|N|||4765|N
163609|3518|OPTSTK|TORNTPHARM|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3940|22330|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4060PE|0|2|0|0||E|N|N|N|P|N|||13135|N
163610|3518|OPTSTK|TORNTPHARM|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|10135|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||3965|N
163611|3518|OPTSTK|TORNTPHARM|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4685|24045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||14365|N
163612|3518|OPTSTK|TORNTPHARM|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|9030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||3790|N
163613|3518|OPTSTK|TORNTPHARM|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6400|27620|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||17010|N
163614|3518|OPTSTK|TORNTPHARM|XX||1456410600|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|7405|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4140CE|0|2|0|0||E|N|N|N|P|N|||2605|N
163615|3518|OPTSTK|TORNTPHARM|XX||1456410600|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7365|29465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4140PE|0|2|0|0||E|N|N|N|P|N|||18415|N
163616|3518|OPTSTK|TORNTPHARM|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|8470|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||4090|N
163617|3518|OPTSTK|TORNTPHARM|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8405|31345|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||19875|N
163618|3518|OPTSTK|TORNTPHARM|XX||1456410600|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|7590|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4180CE|0|2|0|0||E|N|N|N|P|N|||3610|N
163619|3518|OPTSTK|TORNTPHARM|XX||1456410600|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9515|33255|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4180PE|0|2|0|0||E|N|N|N|P|N|||21385|N
163620|3518|OPTSTK|TORNTPHARM|XX||1456410600|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|6030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4220CE|0|2|0|0||E|N|N|N|P|N|||2780|N
163621|3518|OPTSTK|TORNTPHARM|XX||1456410600|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|11935|37135|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4220PE|0|2|0|0||E|N|N|N|P|N|||24535|N
163622|3518|OPTSTK|TORNTPHARM|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|4675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||1760|N
163623|3518|OPTSTK|TORNTPHARM|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13240|39110|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||26175|N
163624|3518|OPTSTK|TORNTPHARM|XX||1456410600|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4260CE|0|2|0|0||E|N|N|N|P|N|||1065|N
163625|3518|OPTSTK|TORNTPHARM|XX||1456410600|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|14605|41095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4260PE|0|2|0|0||E|N|N|N|P|N|||27850|N
163626|3518|OPTSTK|TORNTPHARM|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||1325|N
163627|3518|OPTSTK|TORNTPHARM|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|16035|43095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||29565|N
163628|3518|OPTSTK|TORNTPHARM|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||1355|N
163629|3518|OPTSTK|TORNTPHARM|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|19050|47110|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||33080|N
163630|3518|OPTSTK|TORNTPHARM|XX||1456410600|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4340CE|0|2|0|0||E|N|N|N|P|N|||1165|N
163631|3518|OPTSTK|TORNTPHARM|XX||1456410600|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20630|49130|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4340PE|0|2|0|0||E|N|N|N|P|N|||34880|N
163632|3518|OPTSTK|TORNTPHARM|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||995|N
163633|3518|OPTSTK|TORNTPHARM|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|22260|51150|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||36705|N
163634|3518|OPTSTK|TORNTPHARM|XX||1456410600|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4380CE|0|2|0|0||E|N|N|N|P|N|||850|N
163635|3518|OPTSTK|TORNTPHARM|XX||1456410600|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|23925|53175|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4380PE|0|2|0|0||E|N|N|N|P|N|||38550|N
163636|3518|OPTSTK|TORNTPHARM|XX||1456410600|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4420CE|0|2|0|0||E|N|N|N|P|N|||610|N
163637|3518|OPTSTK|TORNTPHARM|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27370|57220|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4420PE|0|2|0|0||E|N|N|N|P|N|||42295|N
163638|3518|OPTSTK|TORNTPHARM|XX||1456410600|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||515|N
163639|3518|OPTSTK|TORNTPHARM|XX||1456410600|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|29140|59250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||44195|N
163640|3518|OPTSTK|TORNTPHARM|XX||1456410600|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4460CE|0|2|0|0||E|N|N|N|P|N|||430|N
163641|3518|OPTSTK|TORNTPHARM|XX||1456410600|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|30940|61270|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4460PE|0|2|0|0||E|N|N|N|P|N|||46105|N
163642|3518|OPTSTK|TORNTPHARM|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||360|N
163643|3518|OPTSTK|TORNTPHARM|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|32760|63290|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||48025|N
163644|3518|OPTSTK|TORNTPHARM|XX||1456410600|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||250|N
163645|3518|OPTSTK|TORNTPHARM|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|36475|67325|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||51900|N
163646|3518|OPTSTK|TORNTPHARM|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4540CE|0|2|0|0||E|N|N|N|P|N|||210|N
163647|3518|OPTSTK|TORNTPHARM|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|38360|69340|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4540PE|0|2|0|0||E|N|N|N|P|N|||53850|N
163648|3518|OPTSTK|TORNTPHARM|XX||1456410600|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||400|N
163649|3518|OPTSTK|TORNTPHARM|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|40265|71355|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||55810|N
163650|3518|OPTSTK|TORNTPHARM|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||80|N
163651|3518|OPTSTK|TORNTPHARM|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|47985|79385|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||63685|N
163652|3518|OPTSTK|TORNTPHARM|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||55|N
163653|3518|OPTSTK|TORNTPHARM|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|51895|83395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||67645|N
163654|3518|OPTSTK|TORNTPHARM|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||35|N
163655|3518|OPTSTK|TORNTPHARM|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|55835|87395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||71615|N
163656|3518|OPTSTK|TORNTPHARM|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||25|N
163657|3518|OPTSTK|TORNTPHARM|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|59785|91395|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||75590|N
163658|3518|OPTSTK|TORNTPHARM|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4840CE|0|2|0|0||E|N|N|N|P|N|||10|N
163659|3518|OPTSTK|TORNTPHARM|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|67715|99375|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4840PE|0|2|0|0||E|N|N|N|P|N|||83545|N
163660|3518|OPTSTK|TORNTPHARM|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
163661|3518|OPTSTK|TORNTPHARM|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|71695|103365|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||87530|N
163662|3518|OPTSTK|TORNTPHARM|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
163663|3518|OPTSTK|TORNTPHARM|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|75670|107350|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4920PE|0|2|0|0||E|N|N|N|P|N|||91510|N
163664|3518|OPTSTK|TORNTPHARM|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
163665|3518|OPTSTK|TORNTPHARM|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|79650|111340|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||95495|N
163666|3518|OPTSTK|TORNTPHARM|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
163667|3518|OPTSTK|TORNTPHARM|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|87620|119310|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||103465|N
163668|3518|OPTSTK|TORNTPHARM|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
163669|3518|OPTSTK|TORNTPHARM|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|91600|123300|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5080PE|0|2|0|0||E|N|N|N|P|N|||107450|N
163670|3518|OPTSTK|TORNTPHARM|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
163671|3518|OPTSTK|TORNTPHARM|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|95585|127285|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||111435|N
163672|3518|OPTSTK|TORNTPHARM|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
163673|3518|OPTSTK|TORNTPHARM|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|99575|131275|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5160PE|0|2|0|0||E|N|N|N|P|N|||115425|N
163674|3518|OPTSTK|TORNTPHARM|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
163675|3518|OPTSTK|TORNTPHARM|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|107545|139245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5240PE|0|2|0|0||E|N|N|N|P|N|||123395|N
163676|3518|OPTSTK|TORNTPHARM|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
163677|3518|OPTSTK|TORNTPHARM|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|111530|143230|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||127380|N
163682|3518|OPTSTK|TORNTPHARM|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|129345|161035|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||145190|N
163683|3518|OPTSTK|TORNTPHARM|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
163684|3518|OPTSTK|TORNTPHARM|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|121425|153115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||137270|N
163685|3518|OPTSTK|TORNTPHARM|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163686|3518|OPTSTK|TORNTPHARM|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|113500|145190|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||129345|N
163687|3518|OPTSTK|TORNTPHARM|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163688|3518|OPTSTK|TORNTPHARM|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|105580|137270|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||121425|N
163689|3518|OPTSTK|TORNTPHARM|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
163690|3518|OPTSTK|TORNTPHARM|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|97665|129345|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||113505|N
163691|3518|OPTSTK|TORNTPHARM|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
163692|3518|OPTSTK|TORNTPHARM|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|89750|121420|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||105585|N
163693|3518|OPTSTK|TORNTPHARM|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||10|N
163694|3518|OPTSTK|TORNTPHARM|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|81865|113495|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||97680|N
163695|3518|OPTSTK|TORNTPHARM|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||25|N
163696|3518|OPTSTK|TORNTPHARM|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|74010|105570|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||89790|N
163697|3518|OPTSTK|TORNTPHARM|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||60|N
163698|3518|OPTSTK|TORNTPHARM|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|70110|101600|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||85855|N
163699|3518|OPTSTK|TORNTPHARM|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||85|N
163700|3518|OPTSTK|TORNTPHARM|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|66230|97640|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||81935|N
163701|3518|OPTSTK|TORNTPHARM|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||125|N
163702|3518|OPTSTK|TORNTPHARM|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|62375|93675|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||78025|N
163703|3518|OPTSTK|TORNTPHARM|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||180|N
163704|3518|OPTSTK|TORNTPHARM|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|58565|89715|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||74140|N
163705|3518|OPTSTK|TORNTPHARM|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||255|N
163706|3518|OPTSTK|TORNTPHARM|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|54795|85765|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||70280|N
163707|3518|OPTSTK|TORNTPHARM|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||355|N
163708|3518|OPTSTK|TORNTPHARM|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|51085|81815|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||66450|N
163709|3518|OPTSTK|TORNTPHARM|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||490|N
163710|3518|OPTSTK|TORNTPHARM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|47440|77880|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||62660|N
163711|3518|OPTSTK|TORNTPHARM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||660|N
163712|3518|OPTSTK|TORNTPHARM|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|43875|73965|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||58920|N
163713|3518|OPTSTK|TORNTPHARM|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||880|N
163714|3518|OPTSTK|TORNTPHARM|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|40405|70065|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||55235|N
163715|3518|OPTSTK|TORNTPHARM|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||1160|N
163716|3518|OPTSTK|TORNTPHARM|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|37040|66200|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||51620|N
163717|3518|OPTSTK|TORNTPHARM|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||1500|N
163718|3518|OPTSTK|TORNTPHARM|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|33790|62370|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||48080|N
163719|3518|OPTSTK|TORNTPHARM|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||1925|N
163720|3518|OPTSTK|TORNTPHARM|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|30670|58580|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||44625|N
163721|3518|OPTSTK|TORNTPHARM|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||2435|N
163722|3518|OPTSTK|TORNTPHARM|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27695|54855|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||41275|N
163723|3518|OPTSTK|TORNTPHARM|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|770|5310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||3040|N
163724|3518|OPTSTK|TORNTPHARM|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|24870|51190|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||38030|N
163725|3518|OPTSTK|TORNTPHARM|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1075|6445|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||3760|N
163726|3518|OPTSTK|TORNTPHARM|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13940|39350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||26645|N
163727|3518|OPTSTK|TORNTPHARM|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1450|7740|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||4595|N
163728|3518|OPTSTK|TORNTPHARM|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|19715|44125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||31920|N
163729|3518|OPTSTK|TORNTPHARM|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1930|9220|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||5575|N
163730|3518|OPTSTK|TORNTPHARM|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|17375|40715|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||29045|N
163731|3518|OPTSTK|TORNTPHARM|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2480|10840|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||6660|N
163732|3518|OPTSTK|TORNTPHARM|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15230|37440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||26335|N
163733|3518|OPTSTK|TORNTPHARM|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3165|12655|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||7910|N
163734|3518|OPTSTK|TORNTPHARM|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13260|34290|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||23775|N
163735|3518|OPTSTK|TORNTPHARM|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3975|14645|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||9310|N
163736|3518|OPTSTK|TORNTPHARM|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|11465|31275|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||21370|N
163737|3518|OPTSTK|TORNTPHARM|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4920|16810|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||10865|N
163738|3518|OPTSTK|TORNTPHARM|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9845|28405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||19125|N
163739|3518|OPTSTK|TORNTPHARM|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6010|19150|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||12580|N
163740|3518|OPTSTK|TORNTPHARM|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8390|25690|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||17040|N
163741|3518|OPTSTK|TORNTPHARM|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7260|21660|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||14460|N
163742|3518|OPTSTK|TORNTPHARM|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7095|23125|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||15110|N
163743|3518|OPTSTK|TORNTPHARM|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8655|24325|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||16490|N
163744|3518|OPTSTK|TORNTPHARM|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|13585|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||6195|N
163745|3518|OPTSTK|TORNTPHARM|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|10225|27145|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||18685|N
163746|3518|OPTSTK|TORNTPHARM|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4950|18500|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||11725|N
163747|3518|OPTSTK|TORNTPHARM|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|11955|30105|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||21030|N
163748|3518|OPTSTK|TORNTPHARM|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4085|16435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||10260|N
163749|3518|OPTSTK|TORNTPHARM|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13850|33200|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||23525|N
163750|3518|OPTSTK|TORNTPHARM|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3340|14530|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||8935|N
163751|3518|OPTSTK|TORNTPHARM|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15905|36415|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||26160|N
163752|3518|OPTSTK|TORNTPHARM|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2700|12790|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||7745|N
163753|3518|OPTSTK|TORNTPHARM|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|18130|39740|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||28935|N
163754|3518|OPTSTK|TORNTPHARM|XX||1459348200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2180|11220|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||6700|N
163755|3518|OPTSTK|TORNTPHARM|XX||1459348200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20520|43180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||31850|N
163756|3518|OPTSTK|TORNTPHARM|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1735|9795|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||5765|N
163757|3518|OPTSTK|TORNTPHARM|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|23055|46695|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||34875|N
163758|3518|OPTSTK|TORNTPHARM|XX||1459348200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1350|8490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||4920|N
163759|3518|OPTSTK|TORNTPHARM|XX||1459348200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|25710|50270|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||37990|N
163760|3518|OPTSTK|TORNTPHARM|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1040|7340|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||4190|N
163761|3518|OPTSTK|TORNTPHARM|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|28520|53920|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||41220|N
163762|3518|OPTSTK|TORNTPHARM|XX||1459348200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|790|6310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||3550|N
163763|3518|OPTSTK|TORNTPHARM|XX||1459348200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|31455|57635|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||44545|N
163764|3518|OPTSTK|TORNTPHARM|XX||1459348200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|590|5400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||2995|N
163765|3518|OPTSTK|TORNTPHARM|XX||1459348200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|34510|61400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||47955|N
163766|3518|OPTSTK|TORNTPHARM|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|430|4610|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||2520|N
163767|3518|OPTSTK|TORNTPHARM|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|37675|65195|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||51435|N
163768|3518|OPTSTK|TORNTPHARM|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||2110|N
163769|3518|OPTSTK|TORNTPHARM|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|40940|69040|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||54990|N
163770|3518|OPTSTK|TORNTPHARM|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||1455|N
163771|3518|OPTSTK|TORNTPHARM|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|47730|76790|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||62260|N
163772|3518|OPTSTK|TORNTPHARM|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||990|N
163773|3518|OPTSTK|TORNTPHARM|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|54815|84615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||69715|N
163774|3518|OPTSTK|TORNTPHARM|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||665|N
163775|3518|OPTSTK|TORNTPHARM|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|62130|92490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||77310|N
163776|3518|OPTSTK|TORNTPHARM|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4880CE|0|2|0|0||E|N|N|N|P|N|||435|N
163777|3518|OPTSTK|TORNTPHARM|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|69620|100390|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4880PE|0|2|0|0||E|N|N|N|P|N|||85005|N
163778|3518|OPTSTK|TORNTPHARM|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4960CE|0|2|0|0||E|N|N|N|P|N|||285|N
163779|3518|OPTSTK|TORNTPHARM|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|77240|108310|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4960PE|0|2|0|0||E|N|N|N|P|N|||92775|N
163780|3518|OPTSTK|TORNTPHARM|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5040CE|0|2|0|0||E|N|N|N|P|N|||180|N
163781|3518|OPTSTK|TORNTPHARM|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|84960|116240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5040PE|0|2|0|0||E|N|N|N|P|N|||100600|N
163782|3518|OPTSTK|TORNTPHARM|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5120CE|0|2|0|0||E|N|N|N|P|N|||115|N
163783|3518|OPTSTK|TORNTPHARM|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|92745|124165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5120PE|0|2|0|0||E|N|N|N|P|N|||108455|N
163784|3518|OPTSTK|TORNTPHARM|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||70|N
163785|3518|OPTSTK|TORNTPHARM|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|100575|132095|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||116335|N
163786|3518|OPTSTK|TORNTPHARM|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5280CE|0|2|0|0||E|N|N|N|P|N|||45|N
163787|3518|OPTSTK|TORNTPHARM|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|108440|140020|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5280PE|0|2|0|0||E|N|N|N|P|N|||124230|N
163788|2885|OPTSTK|RELIANCE|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1660CE|0|2|0|0||E|N|N|N|P|N|||705|N
163789|2885|OPTSTK|RELIANCE|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|20380|30100|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1660PE|0|2|0|0||E|N|N|N|P|N|||25240|N
163800|2885|OPTSTK|RELIANCE|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1680CE|0|2|0|0||E|N|N|N|P|N|||565|N
163801|2885|OPTSTK|RELIANCE|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|22125|32015|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1680PE|0|2|0|0||E|N|N|N|P|N|||27070|N
163802|2885|OPTSTK|RELIANCE|XX||1461853800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1700CE|0|2|0|0||E|N|N|N|P|N|||455|N
163803|2885|OPTSTK|RELIANCE|XX||1461853800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|23910|33950|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1700PE|0|2|0|0||E|N|N|N|P|N|||28930|N
163884|2885|OPTSTK|RELIANCE|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1720CE|0|2|0|0||E|N|N|N|P|N|||360|N
163885|2885|OPTSTK|RELIANCE|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|25730|35890|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1720PE|0|2|0|0||E|N|N|N|P|N|||30810|N
163886|2885|OPTSTK|RELIANCE|XX||1461853800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1740CE|0|2|0|0||E|N|N|N|P|N|||285|N
163887|2885|OPTSTK|RELIANCE|XX||1461853800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|27570|37840|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1740PE|0|2|0|0||E|N|N|N|P|N|||32705|N
163892|13786|OPTSTK|TORNTPOWER|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|50755|67705|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB740CE|0|2|0|0||E|N|N|N|P|N|||59230|N
163893|13786|OPTSTK|TORNTPOWER|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
163894|13786|OPTSTK|TORNTPOWER|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|48760|65710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB760CE|0|2|0|0||E|N|N|N|P|N|||57235|N
163895|13786|OPTSTK|TORNTPOWER|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
163896|13786|OPTSTK|TORNTPOWER|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|46770|63720|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB780CE|0|2|0|0||E|N|N|N|P|N|||55245|N
163897|13786|OPTSTK|TORNTPOWER|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
163898|13786|OPTSTK|TORNTPOWER|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|42785|59735|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB820CE|0|2|0|0||E|N|N|N|P|N|||51260|N
163899|13786|OPTSTK|TORNTPOWER|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
163900|13786|OPTSTK|TORNTPOWER|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|40790|57740|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB840CE|0|2|0|0||E|N|N|N|P|N|||49265|N
163901|13786|OPTSTK|TORNTPOWER|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
163902|13786|OPTSTK|TORNTPOWER|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|38795|55745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB860CE|0|2|0|0||E|N|N|N|P|N|||47270|N
163903|13786|OPTSTK|TORNTPOWER|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
163904|13786|OPTSTK|TORNTPOWER|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|34810|51760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB900CE|0|2|0|0||E|N|N|N|P|N|||43285|N
163905|13786|OPTSTK|TORNTPOWER|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
163906|2885|OPTSTK|RELIANCE|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
163907|2885|OPTSTK|RELIANCE|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|29435|39795|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1760PE|0|2|0|0||E|N|N|N|P|N|||34615|N
163908|2885|OPTSTK|RELIANCE|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1800CE|0|2|0|0||E|N|N|N|P|N|||140|N
163909|2885|OPTSTK|RELIANCE|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|33225|43715|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1800PE|0|2|0|0||E|N|N|N|P|N|||38470|N
163910|13786|OPTSTK|TORNTPOWER|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30825|47775|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB940CE|0|2|0|0||E|N|N|N|P|N|||39300|N
163911|13786|OPTSTK|TORNTPOWER|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
163914|13786|OPTSTK|TORNTPOWER|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27845|44785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB970CE|0|2|0|0||E|N|N|N|P|N|||36315|N
163915|13786|OPTSTK|TORNTPOWER|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
163916|13786|OPTSTK|TORNTPOWER|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26850|43790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB980CE|0|2|0|0||E|N|N|N|P|N|||35320|N
163917|13786|OPTSTK|TORNTPOWER|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
163918|13786|OPTSTK|TORNTPOWER|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25860|42790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB990CE|0|2|0|0||E|N|N|N|P|N|||34325|N
163919|13786|OPTSTK|TORNTPOWER|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
163920|13786|OPTSTK|TORNTPOWER|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23880|40790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||32335|N
163921|13786|OPTSTK|TORNTPOWER|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||10|N
163922|13786|OPTSTK|TORNTPOWER|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22890|39790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||31340|N
163923|13786|OPTSTK|TORNTPOWER|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
163924|13786|OPTSTK|TORNTPOWER|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21910|38790|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||30350|N
163925|13786|OPTSTK|TORNTPOWER|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||20|N
163926|13786|OPTSTK|TORNTPOWER|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19955|36785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||28370|N
163927|13786|OPTSTK|TORNTPOWER|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||35|N
163928|13786|OPTSTK|TORNTPOWER|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18985|35785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||27385|N
163929|13786|OPTSTK|TORNTPOWER|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||45|N
163930|13786|OPTSTK|TORNTPOWER|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18030|34780|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||26405|N
163931|13786|OPTSTK|TORNTPOWER|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||60|N
163932|13786|OPTSTK|TORNTPOWER|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16135|32765|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||24450|N
163933|13786|OPTSTK|TORNTPOWER|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||95|N
163934|13786|OPTSTK|TORNTPOWER|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15200|31760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||23480|N
163935|13786|OPTSTK|TORNTPOWER|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||420|N
163936|13786|OPTSTK|TORNTPOWER|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14285|30745|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||22515|N
163937|13786|OPTSTK|TORNTPOWER|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||155|N
163938|13786|OPTSTK|TORNTPOWER|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12495|28725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||20610|N
163939|13786|OPTSTK|TORNTPOWER|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||245|N
163940|13786|OPTSTK|TORNTPOWER|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11630|27710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||19670|N
163941|13786|OPTSTK|TORNTPOWER|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||300|N
163942|13786|OPTSTK|TORNTPOWER|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10790|26700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||18745|N
163943|13786|OPTSTK|TORNTPOWER|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||370|N
163944|13786|OPTSTK|TORNTPOWER|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9175|24675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||16925|N
163945|13786|OPTSTK|TORNTPOWER|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||545|N
163946|13786|OPTSTK|TORNTPOWER|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8405|23675|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||16040|N
163947|13786|OPTSTK|TORNTPOWER|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||655|N
163948|13786|OPTSTK|TORNTPOWER|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7670|22670|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||15170|N
163949|13786|OPTSTK|TORNTPOWER|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||780|N
163950|13786|OPTSTK|TORNTPOWER|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6290|20680|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||13485|N
163951|13786|OPTSTK|TORNTPOWER|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||1090|N
163952|13786|OPTSTK|TORNTPOWER|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5650|19700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||12675|N
163953|13786|OPTSTK|TORNTPOWER|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||1190|N
163954|13786|OPTSTK|TORNTPOWER|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5050|18730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||11890|N
163955|13786|OPTSTK|TORNTPOWER|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||1370|N
163956|13786|OPTSTK|TORNTPOWER|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|780|13660|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||7220|N
163957|13786|OPTSTK|TORNTPOWER|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||1710|N
163958|13786|OPTSTK|TORNTPOWER|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2500|14950|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||8725|N
163959|13786|OPTSTK|TORNTPOWER|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4515|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||2260|N
163960|13786|OPTSTK|TORNTPOWER|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2995|14985|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||8990|N
163961|13786|OPTSTK|TORNTPOWER|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|90|5050|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||2570|N
163962|13786|OPTSTK|TORNTPOWER|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|375|11425|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||5900|N
163963|13786|OPTSTK|TORNTPOWER|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||2775|N
163964|13786|OPTSTK|TORNTPOWER|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|490|11040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5765|N
163965|13786|OPTSTK|TORNTPOWER|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6355|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||3155|N
163966|13786|OPTSTK|TORNTPOWER|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|185|10235|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||5210|N
163967|13786|OPTSTK|TORNTPOWER|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|80|6980|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||3530|N
163968|13786|OPTSTK|TORNTPOWER|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|8630|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||4110|N
163969|13786|OPTSTK|TORNTPOWER|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|520|8440|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||4480|N
163970|13786|OPTSTK|TORNTPOWER|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|7935|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||3670|N
163971|13786|OPTSTK|TORNTPOWER|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|695|9115|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||4905|N
163972|13786|OPTSTK|TORNTPOWER|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|7245|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||3230|N
163973|13786|OPTSTK|TORNTPOWER|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1085|10015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||5550|N
163974|13786|OPTSTK|TORNTPOWER|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6015|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||2495|N
163975|13786|OPTSTK|TORNTPOWER|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2120|12040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||7080|N
163976|13786|OPTSTK|TORNTPOWER|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5465|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||2185|N
163977|13786|OPTSTK|TORNTPOWER|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2405|12795|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||7600|N
163978|13786|OPTSTK|TORNTPOWER|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20|6120|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||3070|N
163979|13786|OPTSTK|TORNTPOWER|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3180|14040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||8610|N
163980|13786|OPTSTK|TORNTPOWER|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5085|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||2480|N
163981|13786|OPTSTK|TORNTPOWER|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4140|15880|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||10010|N
163982|13786|OPTSTK|TORNTPOWER|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||1265|N
163983|13786|OPTSTK|TORNTPOWER|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4670|16830|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10750|N
163984|13786|OPTSTK|TORNTPOWER|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4185|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||1985|N
163985|13786|OPTSTK|TORNTPOWER|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5235|17785|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||11510|N
163986|13786|OPTSTK|TORNTPOWER|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||725|N
163987|13786|OPTSTK|TORNTPOWER|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6445|19725|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||13085|N
163988|13786|OPTSTK|TORNTPOWER|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||1390|N
163989|13786|OPTSTK|TORNTPOWER|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7095|20715|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||13905|N
163990|13786|OPTSTK|TORNTPOWER|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||1225|N
163991|13786|OPTSTK|TORNTPOWER|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7775|21705|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||14740|N
163992|13786|OPTSTK|TORNTPOWER|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||950|N
163993|13786|OPTSTK|TORNTPOWER|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9210|23700|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||16455|N
163994|13786|OPTSTK|TORNTPOWER|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||415|N
163995|13786|OPTSTK|TORNTPOWER|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9965|24705|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||17335|N
163996|13786|OPTSTK|TORNTPOWER|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||730|N
163997|13786|OPTSTK|TORNTPOWER|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10740|25710|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||18225|N
163998|13786|OPTSTK|TORNTPOWER|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||555|N
163999|13786|OPTSTK|TORNTPOWER|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12355|27735|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||20045|N
164000|13786|OPTSTK|TORNTPOWER|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||485|N
164001|13786|OPTSTK|TORNTPOWER|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13190|28750|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||20970|N
164002|13786|OPTSTK|TORNTPOWER|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||420|N
164003|13786|OPTSTK|TORNTPOWER|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14040|29760|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||21900|N
164004|13786|OPTSTK|TORNTPOWER|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||315|N
164005|13786|OPTSTK|TORNTPOWER|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15790|31780|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||23785|N
164006|13786|OPTSTK|TORNTPOWER|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||270|N
164007|13786|OPTSTK|TORNTPOWER|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16685|32795|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||24740|N
164008|13786|OPTSTK|TORNTPOWER|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||230|N
164009|13786|OPTSTK|TORNTPOWER|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17595|33805|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||25700|N
164010|13786|OPTSTK|TORNTPOWER|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||170|N
164011|13786|OPTSTK|TORNTPOWER|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19435|35825|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||27630|N
164012|13786|OPTSTK|TORNTPOWER|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||145|N
164013|13786|OPTSTK|TORNTPOWER|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20370|36830|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||28600|N
164014|13786|OPTSTK|TORNTPOWER|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||125|N
164015|13786|OPTSTK|TORNTPOWER|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21310|37840|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||29575|N
164016|13786|OPTSTK|TORNTPOWER|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||75|N
164017|13786|OPTSTK|TORNTPOWER|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24180|40860|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||32520|N
164018|13786|OPTSTK|TORNTPOWER|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||40|N
164019|13786|OPTSTK|TORNTPOWER|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28060|44870|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||36465|N
164020|13786|OPTSTK|TORNTPOWER|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
164021|13786|OPTSTK|TORNTPOWER|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30025|46875|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||38450|N
164022|13786|OPTSTK|TORNTPOWER|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
164023|13786|OPTSTK|TORNTPOWER|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31995|48875|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||40435|N
164024|13786|OPTSTK|TORNTPOWER|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
164025|13786|OPTSTK|TORNTPOWER|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|35955|52865|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||44410|N
164026|13786|OPTSTK|TORNTPOWER|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
164027|13786|OPTSTK|TORNTPOWER|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|37935|54865|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||46400|N
164028|13786|OPTSTK|TORNTPOWER|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
164029|13786|OPTSTK|TORNTPOWER|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39920|56860|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||48390|N
164030|13786|OPTSTK|TORNTPOWER|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
164031|13786|OPTSTK|TORNTPOWER|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41910|58850|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||50380|N
164032|13786|OPTSTK|TORNTPOWER|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
164033|13786|OPTSTK|TORNTPOWER|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43905|60845|0|0|0|1454665394|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||52375|N
164034|2885|OPTSTK|RELIANCE|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
164035|2885|OPTSTK|RELIANCE|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|37065|47645|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1840PE|0|2|0|0||E|N|N|N|P|N|||42355|N
164038|13786|OPTSTK|TORNTPOWER|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|49220|66170|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR760CE|0|2|0|0||E|N|N|N|P|N|||57695|N
164039|13786|OPTSTK|TORNTPOWER|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
164040|13786|OPTSTK|TORNTPOWER|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|45265|62205|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR800CE|0|2|0|0||E|N|N|N|P|N|||53735|N
164041|13786|OPTSTK|TORNTPOWER|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
164042|13786|OPTSTK|TORNTPOWER|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41315|58245|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR840CE|0|2|0|0||E|N|N|N|P|N|||49780|N
164043|13786|OPTSTK|TORNTPOWER|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR840PE|0|2|0|0||E|N|N|N|P|N|||10|N
164044|13786|OPTSTK|TORNTPOWER|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|37380|54280|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR880CE|0|2|0|0||E|N|N|N|P|N|||45830|N
164045|13786|OPTSTK|TORNTPOWER|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR880PE|0|2|0|0||E|N|N|N|P|N|||25|N
164046|2885|OPTSTK|RELIANCE|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
164047|2885|OPTSTK|RELIANCE|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|40945|51585|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1880PE|0|2|0|0||E|N|N|N|P|N|||46265|N
164048|13786|OPTSTK|TORNTPOWER|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|33485|50315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR920CE|0|2|0|0||E|N|N|N|P|N|||41900|N
164049|13786|OPTSTK|TORNTPOWER|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR920PE|0|2|0|0||E|N|N|N|P|N|||55|N
164050|13786|OPTSTK|TORNTPOWER|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31555|48335|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR940CE|0|2|0|0||E|N|N|N|P|N|||39945|N
164051|13786|OPTSTK|TORNTPOWER|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR940PE|0|2|0|0||E|N|N|N|P|N|||80|N
164052|13786|OPTSTK|TORNTPOWER|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29645|46355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR960CE|0|2|0|0||E|N|N|N|P|N|||38000|N
164053|13786|OPTSTK|TORNTPOWER|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR960PE|0|2|0|0||E|N|N|N|P|N|||115|N
164054|13786|OPTSTK|TORNTPOWER|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27760|44380|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR980CE|0|2|0|0||E|N|N|N|P|N|||36070|N
164055|13786|OPTSTK|TORNTPOWER|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR980PE|0|2|0|0||E|N|N|N|P|N|||165|N
164056|13786|OPTSTK|TORNTPOWER|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25905|42405|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||34155|N
164057|13786|OPTSTK|TORNTPOWER|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||230|N
164058|13786|OPTSTK|TORNTPOWER|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24085|40435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||32260|N
164059|13786|OPTSTK|TORNTPOWER|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||315|N
164060|13786|OPTSTK|TORNTPOWER|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22310|38480|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||30395|N
164061|13786|OPTSTK|TORNTPOWER|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||430|N
164062|13786|OPTSTK|TORNTPOWER|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20575|36535|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||28555|N
164063|13786|OPTSTK|TORNTPOWER|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||570|N
164064|13786|OPTSTK|TORNTPOWER|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18900|34600|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||26750|N
164065|13786|OPTSTK|TORNTPOWER|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||750|N
164066|13786|OPTSTK|TORNTPOWER|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17280|32690|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||24985|N
164067|13786|OPTSTK|TORNTPOWER|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||965|N
164068|13786|OPTSTK|TORNTPOWER|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15730|30800|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||23265|N
164069|13786|OPTSTK|TORNTPOWER|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1225|N
164070|13786|OPTSTK|TORNTPOWER|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14260|28940|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||21600|N
164071|13786|OPTSTK|TORNTPOWER|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||1140|N
164072|13786|OPTSTK|TORNTPOWER|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12855|27115|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||19985|N
164073|13786|OPTSTK|TORNTPOWER|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||1905|N
164074|13786|OPTSTK|TORNTPOWER|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11540|25330|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||18435|N
164075|13786|OPTSTK|TORNTPOWER|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||2335|N
164076|13786|OPTSTK|TORNTPOWER|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10305|23595|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||16950|N
164077|13786|OPTSTK|TORNTPOWER|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2830|N
164078|13786|OPTSTK|TORNTPOWER|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9150|21900|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||15525|N
164079|13786|OPTSTK|TORNTPOWER|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1290|5490|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||3390|N
164080|13786|OPTSTK|TORNTPOWER|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8080|20260|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||14170|N
164081|13786|OPTSTK|TORNTPOWER|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1630|6400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||4015|N
164082|13786|OPTSTK|TORNTPOWER|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7100|18690|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||12895|N
164083|13786|OPTSTK|TORNTPOWER|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2040|7400|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||4720|N
164084|13786|OPTSTK|TORNTPOWER|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6205|17185|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||11695|N
164085|13786|OPTSTK|TORNTPOWER|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1165|7135|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||4150|N
164086|13786|OPTSTK|TORNTPOWER|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5390|15750|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||10570|N
164087|13786|OPTSTK|TORNTPOWER|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3055|9655|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||6355|N
164088|13786|OPTSTK|TORNTPOWER|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1350|11080|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||6215|N
164089|13786|OPTSTK|TORNTPOWER|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2235|9465|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5850|N
164090|13786|OPTSTK|TORNTPOWER|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4000|13090|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||8545|N
164091|13786|OPTSTK|TORNTPOWER|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4360|12220|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||8290|N
164092|13786|OPTSTK|TORNTPOWER|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|435|8905|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||4670|N
164093|13786|OPTSTK|TORNTPOWER|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5125|13615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||9370|N
164094|13786|OPTSTK|TORNTPOWER|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2890|10740|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||6815|N
164095|13786|OPTSTK|TORNTPOWER|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5970|15080|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||10525|N
164096|13786|OPTSTK|TORNTPOWER|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2440|9680|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||6060|N
164097|13786|OPTSTK|TORNTPOWER|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6890|16600|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||11745|N
164098|13786|OPTSTK|TORNTPOWER|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2040|8690|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||5365|N
164099|13786|OPTSTK|TORNTPOWER|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7885|18185|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||13035|N
164100|13786|OPTSTK|TORNTPOWER|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1695|7785|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||4740|N
164101|13786|OPTSTK|TORNTPOWER|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8955|19825|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||14390|N
164102|13786|OPTSTK|TORNTPOWER|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1395|6945|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||4170|N
164103|13786|OPTSTK|TORNTPOWER|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10095|21505|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||15800|N
164104|13786|OPTSTK|TORNTPOWER|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1150|6180|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||3665|N
164105|13786|OPTSTK|TORNTPOWER|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11320|23240|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||17280|N
164106|13786|OPTSTK|TORNTPOWER|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||1075|N
164107|13786|OPTSTK|TORNTPOWER|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12605|25005|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||18805|N
164108|13786|OPTSTK|TORNTPOWER|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|750|4850|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||2800|N
164109|13786|OPTSTK|TORNTPOWER|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13940|26800|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||20370|N
164110|13786|OPTSTK|TORNTPOWER|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||2435|N
164111|13786|OPTSTK|TORNTPOWER|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15350|28630|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||21990|N
164112|13786|OPTSTK|TORNTPOWER|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||2110|N
164113|13786|OPTSTK|TORNTPOWER|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16810|30480|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||23645|N
164114|13786|OPTSTK|TORNTPOWER|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||1825|N
164115|13786|OPTSTK|TORNTPOWER|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18325|32355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||25340|N
164116|13786|OPTSTK|TORNTPOWER|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1575|N
164117|13786|OPTSTK|TORNTPOWER|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19890|34250|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||27070|N
164118|13786|OPTSTK|TORNTPOWER|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||1355|N
164119|13786|OPTSTK|TORNTPOWER|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21505|36165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||28835|N
164120|13786|OPTSTK|TORNTPOWER|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||1165|N
164121|13786|OPTSTK|TORNTPOWER|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23150|38090|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||30620|N
164122|13786|OPTSTK|TORNTPOWER|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||850|N
164123|13786|OPTSTK|TORNTPOWER|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26570|41970|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||34270|N
164124|13786|OPTSTK|TORNTPOWER|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||615|N
164125|13786|OPTSTK|TORNTPOWER|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30105|45885|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||37995|N
164126|13786|OPTSTK|TORNTPOWER|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||440|N
164127|13786|OPTSTK|TORNTPOWER|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|33750|49820|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||41785|N
164128|13786|OPTSTK|TORNTPOWER|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||315|N
164129|13786|OPTSTK|TORNTPOWER|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|37470|53770|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||45620|N
164130|13786|OPTSTK|TORNTPOWER|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||225|N
164131|13786|OPTSTK|TORNTPOWER|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41250|57720|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||49485|N
164132|13786|OPTSTK|TORNTPOWER|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||155|N
164133|13786|OPTSTK|TORNTPOWER|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|45080|61680|0|0|0|1454665394|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||53380|N
164134|2885|OPTSTK|RELIANCE|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
164135|2885|OPTSTK|RELIANCE|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|44845|55525|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1920PE|0|2|0|0||E|N|N|N|P|N|||50185|N
164184|1964|OPTSTK|TRENT|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|98180|147810|0|0|0|1454665394|1456358400|1456410600|15|1|            |TRENT26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||122995|N
164185|1964|OPTSTK|TRENT|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665394|1456358400|1456410600|15|1|            |TRENT26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
164186|1964|OPTSTK|TRENT|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|78280|127870|0|0|0|1454665394|1456358400|1456410600|15|1|            |TRENT26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||103075|N
164187|1964|OPTSTK|TRENT|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665394|1456358400|1456410600|15|1|            |TRENT26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
164188|1964|OPTSTK|TRENT|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|58575|107875|0|0|0|1454665394|1456358400|1456410600|15|1|            |TRENT26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||83225|N
164189|1964|OPTSTK|TRENT|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665394|1456358400|1456410600|15|1|            |TRENT26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||90|N
164190|2885|OPTSTK|RELIANCE|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665394|1461801600|1461853800|15|1|            |RELIANCE26APR1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
164191|2885|OPTSTK|RELIANCE|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|48765|59465|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR1960PE|0|2|0|0||E|N|N|N|P|N|||54115|N
164192|1964|OPTSTK|TRENT|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39740|87730|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||63735|N
164193|1964|OPTSTK|TRENT|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||970|N
164194|1964|OPTSTK|TRENT|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|35325|82675|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||59000|N
164195|1964|OPTSTK|TRENT|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||770|N
164196|1964|OPTSTK|TRENT|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|27050|72560|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||49805|N
164197|1964|OPTSTK|TRENT|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||1715|N
164198|1964|OPTSTK|TRENT|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|20610|64890|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||42750|N
164199|1964|OPTSTK|TRENT|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4810|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||2135|N
164200|1964|OPTSTK|TRENT|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|19715|62545|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||41130|N
164201|1964|OPTSTK|TRENT|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6020|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||2620|N
164202|1964|OPTSTK|TRENT|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|13510|52790|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||33150|N
164203|1964|OPTSTK|TRENT|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|9205|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||4030|N
164204|1964|OPTSTK|TRENT|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9845|47055|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||28450|N
164205|1964|OPTSTK|TRENT|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|11195|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||4980|N
164206|1964|OPTSTK|TRENT|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8535|43505|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||26020|N
164207|1964|OPTSTK|TRENT|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|13595|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||6260|N
164208|1964|OPTSTK|TRENT|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3150|33270|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||18210|N
164209|1964|OPTSTK|TRENT|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|19205|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||9445|N
164210|1964|OPTSTK|TRENT|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1405|28995|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||15200|N
164211|1964|OPTSTK|TRENT|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|365|22405|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||11385|N
164212|1964|OPTSTK|TRENT|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|145|25195|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||12670|N
164213|1964|OPTSTK|TRENT|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1485|26065|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||13775|N
164214|1964|OPTSTK|TRENT|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|18450|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||8400|N
164215|1964|OPTSTK|TRENT|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4370|33900|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||19135|N
164216|1964|OPTSTK|TRENT|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|15720|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||6840|N
164217|1964|OPTSTK|TRENT|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7050|38920|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||22985|N
164218|1964|OPTSTK|TRENT|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|13275|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||5495|N
164219|1964|OPTSTK|TRENT|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11810|45890|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||28850|N
164220|1964|OPTSTK|TRENT|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|9330|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||3525|N
164221|1964|OPTSTK|TRENT|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|17485|55515|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||36500|N
164222|1964|OPTSTK|TRENT|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|7730|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||2785|N
164223|1964|OPTSTK|TRENT|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|18275|58015|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||38145|N
164224|1964|OPTSTK|TRENT|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6475|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||2295|N
164225|1964|OPTSTK|TRENT|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|22715|63985|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||43350|N
164226|1964|OPTSTK|TRENT|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4405|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||1495|N
164227|1964|OPTSTK|TRENT|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|31610|75430|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||53520|N
164228|1964|OPTSTK|TRENT|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1210|N
164229|1964|OPTSTK|TRENT|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|40080|84920|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||62500|N
164230|1964|OPTSTK|TRENT|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||1030|N
164231|1964|OPTSTK|TRENT|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39820|85540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||62680|N
164232|1964|OPTSTK|TRENT|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||485|N
164233|1964|OPTSTK|TRENT|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|48580|95660|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||72120|N
164234|1964|OPTSTK|TRENT|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||705|N
164235|1964|OPTSTK|TRENT|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57970|105560|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||81765|N
164236|1964|OPTSTK|TRENT|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||690|N
164237|1964|OPTSTK|TRENT|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57750|105760|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||81755|N
164238|1964|OPTSTK|TRENT|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||280|N
164239|1964|OPTSTK|TRENT|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|67195|115835|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||91515|N
164240|1964|OPTSTK|TRENT|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||375|N
164241|1964|OPTSTK|TRENT|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|73885|122745|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||98315|N
164242|1964|OPTSTK|TRENT|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||265|N
164243|1964|OPTSTK|TRENT|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|76835|125875|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||101355|N
164244|1964|OPTSTK|TRENT|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||90|N
164245|1964|OPTSTK|TRENT|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|86610|135890|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||111250|N
164246|1964|OPTSTK|TRENT|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||280|N
164247|1964|OPTSTK|TRENT|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|91525|140895|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||116210|N
164248|1964|OPTSTK|TRENT|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||50|N
164249|1964|OPTSTK|TRENT|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|96455|145895|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||121175|N
164250|1964|OPTSTK|TRENT|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||25|N
164251|1964|OPTSTK|TRENT|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|106355|155875|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||131115|N
164252|1964|OPTSTK|TRENT|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||20|N
164253|1964|OPTSTK|TRENT|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|111315|160865|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||136090|N
164258|1964|OPTSTK|TRENT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
164259|1964|OPTSTK|TRENT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|131200|180810|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||156005|N
164262|1964|OPTSTK|TRENT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
164263|1964|OPTSTK|TRENT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|151115|200745|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||175930|N
164264|1964|OPTSTK|TRENT|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
164265|1964|OPTSTK|TRENT|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|171045|220675|0|0|0|1454665395|1456358400|1456410600|15|1|            |TRENT26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||195860|N
164268|1964|OPTSTK|TRENT|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|109715|159205|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||134460|N
164269|1964|OPTSTK|TRENT|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
164270|1964|OPTSTK|TRENT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|90295|139395|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||114845|N
164271|1964|OPTSTK|TRENT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||245|N
164272|1964|OPTSTK|TRENT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|71605|119645|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||95625|N
164273|1964|OPTSTK|TRENT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||830|N
164274|1964|OPTSTK|TRENT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|54295|100185|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||77240|N
164275|1964|OPTSTK|TRENT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||2255|N
164276|1964|OPTSTK|TRENT|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46395|90685|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||68540|N
164277|1964|OPTSTK|TRENT|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|5020|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||2350|N
164278|1964|OPTSTK|TRENT|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39110|81430|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||60270|N
164279|1964|OPTSTK|TRENT|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1435|8745|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5090|N
164280|1964|OPTSTK|TRENT|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32500|72500|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||52500|N
164281|1964|OPTSTK|TRENT|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|9415|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||4600|N
164282|1964|OPTSTK|TRENT|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21315|58685|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||40000|N
164283|1964|OPTSTK|TRENT|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3790|16060|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||9925|N
164284|1964|OPTSTK|TRENT|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21445|55925|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||38685|N
164285|1964|OPTSTK|TRENT|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|570|15720|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||8145|N
164286|1964|OPTSTK|TRENT|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|17015|48435|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||32725|N
164287|1964|OPTSTK|TRENT|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8050|26270|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||17160|N
164288|1964|OPTSTK|TRENT|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|13280|41550|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||27415|N
164289|1964|OPTSTK|TRENT|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4700|26070|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||15385|N
164290|1964|OPTSTK|TRENT|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3365|28475|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||15920|N
164291|1964|OPTSTK|TRENT|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11340|35860|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||23600|N
164292|1964|OPTSTK|TRENT|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4375|26405|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||15390|N
164293|1964|OPTSTK|TRENT|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|19030|46640|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||32835|N
164294|1964|OPTSTK|TRENT|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|18655|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||9110|N
164295|1964|OPTSTK|TRENT|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|22730|53270|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||38000|N
164296|1964|OPTSTK|TRENT|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4105|20455|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||12280|N
164297|1964|OPTSTK|TRENT|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29590|62880|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||46235|N
164298|1964|OPTSTK|TRENT|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|11975|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||5060|N
164299|1964|OPTSTK|TRENT|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|35800|71600|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||53700|N
164300|1964|OPTSTK|TRENT|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|10245|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||4455|N
164301|1964|OPTSTK|TRENT|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|42535|80595|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||61565|N
164302|1964|OPTSTK|TRENT|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1345|10935|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||6140|N
164303|1964|OPTSTK|TRENT|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|49780|89830|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||69805|N
164304|1964|OPTSTK|TRENT|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6125|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2200|N
164305|1964|OPTSTK|TRENT|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57475|99255|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||78365|N
164306|1964|OPTSTK|TRENT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|530|6910|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||3720|N
164307|1964|OPTSTK|TRENT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|65560|108820|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||87190|N
164308|1964|OPTSTK|TRENT|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|300|5420|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||2860|N
164309|1964|OPTSTK|TRENT|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|73980|118490|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||96235|N
164310|1964|OPTSTK|TRENT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|150|4230|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||2190|N
164311|1964|OPTSTK|TRENT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|82690|128240|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||105465|N
164312|1964|OPTSTK|TRENT|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||1660|N
164313|1964|OPTSTK|TRENT|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|91640|138050|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||114845|N
164314|1964|OPTSTK|TRENT|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||1255|N
164315|1964|OPTSTK|TRENT|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100785|147895|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||124340|N
164316|1964|OPTSTK|TRENT|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||940|N
164317|1964|OPTSTK|TRENT|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|110095|157765|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||133930|N
164318|1964|OPTSTK|TRENT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||705|N
164319|1964|OPTSTK|TRENT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|119540|167650|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||143595|N
164320|1964|OPTSTK|TRENT|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||520|N
164321|1964|OPTSTK|TRENT|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|129085|177555|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||153320|N
164322|1964|OPTSTK|TRENT|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||385|N
164323|1964|OPTSTK|TRENT|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|138715|187455|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||163085|N
164324|1964|OPTSTK|TRENT|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||210|N
164325|1964|OPTSTK|TRENT|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|158150|207280|0|0|0|1454665395|1459296000|1459348200|15|1|            |TRENT26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||182715|N
164330|2885|OPTSTK|RELIANCE|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
164331|2885|OPTSTK|RELIANCE|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|52690|63410|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2000PE|0|2|0|0||E|N|N|N|P|N|||58050|N
164360|2885|OPTSTK|RELIANCE|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
164361|2885|OPTSTK|RELIANCE|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|56625|67345|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2040PE|0|2|0|0||E|N|N|N|P|N|||61985|N
164364|2885|OPTSTK|RELIANCE|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
164365|2885|OPTSTK|RELIANCE|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|60560|71290|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2080PE|0|2|0|0||E|N|N|N|P|N|||65925|N
164504|2885|OPTSTK|RELIANCE|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
164505|2885|OPTSTK|RELIANCE|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|500|500|5|1.353247E+10|1.500100E+04|0|1454025600|0|0|0|0|0|64500|75230|0|0|0|1454665395|1461801600|1461853800|15|1|            |RELIANCE26APR2120PE|0|2|0|0||E|N|N|N|P|N|||69865|N
164506|8479|OPTSTK|TVSMOTOR|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120500|154310|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2280CE|2|0|0|0||E|N|N|N|P|N|||137405|N
164507|8479|OPTSTK|TVSMOTOR|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2280PE|2|0|0|0||E|N|N|N|P|N|||5|N
164508|8479|OPTSTK|TVSMOTOR|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|116515|150325|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2320CE|2|0|0|0||E|N|N|N|P|N|||133420|N
164509|8479|OPTSTK|TVSMOTOR|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2320PE|2|0|0|0||E|N|N|N|P|N|||5|N
164510|8479|OPTSTK|TVSMOTOR|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112530|146340|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2360CE|2|0|0|0||E|N|N|N|P|N|||129435|N
164511|8479|OPTSTK|TVSMOTOR|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2360PE|2|0|0|0||E|N|N|N|P|N|||5|N
164512|8479|OPTSTK|TVSMOTOR|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|104555|138365|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2440CE|2|0|0|0||E|N|N|N|P|N|||121460|N
164513|8479|OPTSTK|TVSMOTOR|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2440PE|2|0|0|0||E|N|N|N|P|N|||5|N
164514|8479|OPTSTK|TVSMOTOR|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|100570|134380|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2480CE|2|0|0|0||E|N|N|N|P|N|||117475|N
164515|8479|OPTSTK|TVSMOTOR|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2480PE|2|0|0|0||E|N|N|N|P|N|||5|N
164516|8479|OPTSTK|TVSMOTOR|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|96585|130395|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2520CE|2|0|0|0||E|N|N|N|P|N|||113490|N
164517|8479|OPTSTK|TVSMOTOR|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2520PE|2|0|0|0||E|N|N|N|P|N|||5|N
164518|8479|OPTSTK|TVSMOTOR|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|92600|126410|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2560CE|2|0|0|0||E|N|N|N|P|N|||109505|N
164519|8479|OPTSTK|TVSMOTOR|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2560PE|2|0|0|0||E|N|N|N|P|N|||5|N
164520|8479|OPTSTK|TVSMOTOR|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|84630|118440|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2640CE|2|0|0|0||E|N|N|N|P|N|||101535|N
164521|8479|OPTSTK|TVSMOTOR|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2640PE|2|0|0|0||E|N|N|N|P|N|||5|N
164522|8479|OPTSTK|TVSMOTOR|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80645|114455|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2680CE|2|0|0|0||E|N|N|N|P|N|||97550|N
164523|8479|OPTSTK|TVSMOTOR|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2680PE|2|0|0|0||E|N|N|N|P|N|||5|N
164524|8479|OPTSTK|TVSMOTOR|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|76655|110465|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2720CE|2|0|0|0||E|N|N|N|P|N|||93560|N
164525|8479|OPTSTK|TVSMOTOR|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2720PE|2|0|0|0||E|N|N|N|P|N|||5|N
164526|8479|OPTSTK|TVSMOTOR|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72670|106480|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2760CE|2|0|0|0||E|N|N|N|P|N|||89575|N
164527|8479|OPTSTK|TVSMOTOR|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2760PE|2|0|0|0||E|N|N|N|P|N|||5|N
164528|8479|OPTSTK|TVSMOTOR|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64705|98505|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2840CE|2|0|0|0||E|N|N|N|P|N|||81605|N
164529|8479|OPTSTK|TVSMOTOR|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2840PE|2|0|0|0||E|N|N|N|P|N|||5|N
164530|8479|OPTSTK|TVSMOTOR|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|60725|94525|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2880CE|2|0|0|0||E|N|N|N|P|N|||77625|N
164531|8479|OPTSTK|TVSMOTOR|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2880PE|2|0|0|0||E|N|N|N|P|N|||5|N
164532|8479|OPTSTK|TVSMOTOR|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56750|90530|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2920CE|2|0|0|0||E|N|N|N|P|N|||73640|N
164533|8479|OPTSTK|TVSMOTOR|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2920PE|2|0|0|0||E|N|N|N|P|N|||10|N
164536|8479|OPTSTK|TVSMOTOR|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52780|86540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2960CE|2|0|0|0||E|N|N|N|P|N|||69660|N
164537|8479|OPTSTK|TVSMOTOR|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2960PE|2|0|0|0||E|N|N|N|P|N|||15|N
164540|8479|OPTSTK|TVSMOTOR|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46855|80545|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3020CE|2|0|0|0||E|N|N|N|P|N|||63700|N
164541|8479|OPTSTK|TVSMOTOR|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3020PE|2|0|0|0||E|N|N|N|P|N|||30|N
164542|8479|OPTSTK|TVSMOTOR|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44895|78545|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3040CE|2|0|0|0||E|N|N|N|P|N|||61720|N
164543|8479|OPTSTK|TVSMOTOR|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3040PE|2|0|0|0||E|N|N|N|P|N|||45|N
164544|8479|OPTSTK|TVSMOTOR|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42940|76540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3060CE|2|0|0|0||E|N|N|N|P|N|||59740|N
164545|8479|OPTSTK|TVSMOTOR|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3060PE|2|0|0|0||E|N|N|N|P|N|||55|N
164546|8479|OPTSTK|TVSMOTOR|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40990|74540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3080CE|2|0|0|0||E|N|N|N|P|N|||57765|N
164547|8479|OPTSTK|TVSMOTOR|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3080PE|2|0|0|0||E|N|N|N|P|N|||75|N
164548|8479|OPTSTK|TVSMOTOR|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37135|70515|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3120CE|2|0|0|0||E|N|N|N|P|N|||53825|N
164549|8479|OPTSTK|TVSMOTOR|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3120PE|2|0|0|0||E|N|N|N|P|N|||120|N
164550|8479|OPTSTK|TVSMOTOR|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35230|68510|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3140CE|2|0|0|0||E|N|N|N|P|N|||51870|N
164551|8479|OPTSTK|TVSMOTOR|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3140PE|2|0|0|0||E|N|N|N|P|N|||155|N
164552|8479|OPTSTK|TVSMOTOR|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33350|66490|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3160CE|2|0|0|0||E|N|N|N|P|N|||49920|N
164553|8479|OPTSTK|TVSMOTOR|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3160PE|2|0|0|0||E|N|N|N|P|N|||520|N
164554|8479|OPTSTK|TVSMOTOR|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31485|64475|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3180CE|2|0|0|0||E|N|N|N|P|N|||47980|N
164555|8479|OPTSTK|TVSMOTOR|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3180PE|2|0|0|0||E|N|N|N|P|N|||250|N
164556|8479|OPTSTK|TVSMOTOR|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27835|60435|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3220CE|2|0|0|0||E|N|N|N|P|N|||44135|N
164557|8479|OPTSTK|TVSMOTOR|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3220PE|2|0|0|0||E|N|N|N|P|N|||390|N
164558|8479|OPTSTK|TVSMOTOR|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26055|58405|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3240CE|2|0|0|0||E|N|N|N|P|N|||42230|N
164559|8479|OPTSTK|TVSMOTOR|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3240PE|2|0|0|0||E|N|N|N|P|N|||995|N
164560|8479|OPTSTK|TVSMOTOR|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24315|56385|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3260CE|2|0|0|0||E|N|N|N|P|N|||40350|N
164561|8479|OPTSTK|TVSMOTOR|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3260PE|2|0|0|0||E|N|N|N|P|N|||595|N
164562|8479|OPTSTK|TVSMOTOR|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19415|51155|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3280CE|2|0|0|0||E|N|N|N|P|N|||35285|N
164563|8479|OPTSTK|TVSMOTOR|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3280PE|2|0|0|0||E|N|N|N|P|N|||725|N
164564|8479|OPTSTK|TVSMOTOR|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19345|50315|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3320CE|2|0|0|0||E|N|N|N|P|N|||34830|N
164565|8479|OPTSTK|TVSMOTOR|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3320PE|2|0|0|0||E|N|N|N|P|N|||1100|N
164566|8479|OPTSTK|TVSMOTOR|XX||1456410600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17790|48300|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3340CE|2|0|0|0||E|N|N|N|P|N|||33045|N
164567|8479|OPTSTK|TVSMOTOR|XX||1456410600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3340PE|2|0|0|0||E|N|N|N|P|N|||1995|N
164568|8479|OPTSTK|TVSMOTOR|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16290|46290|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3360CE|2|0|0|0||E|N|N|N|P|N|||31290|N
164569|8479|OPTSTK|TVSMOTOR|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3360PE|2|0|0|0||E|N|N|N|P|N|||1400|N
164570|8479|OPTSTK|TVSMOTOR|XX||1456410600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14845|44295|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3380CE|2|0|0|0||E|N|N|N|P|N|||29570|N
164571|8479|OPTSTK|TVSMOTOR|XX||1456410600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3380PE|2|0|0|0||E|N|N|N|P|N|||1560|N
164572|8479|OPTSTK|TVSMOTOR|XX||1456410600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12150|40330|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3420CE|2|0|0|0||E|N|N|N|P|N|||26240|N
164573|8479|OPTSTK|TVSMOTOR|XX||1456410600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4880|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3420PE|2|0|0|0||E|N|N|N|P|N|||2065|N
164574|8479|OPTSTK|TVSMOTOR|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10900|38380|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3440CE|2|0|0|0||E|N|N|N|P|N|||24640|N
164575|8479|OPTSTK|TVSMOTOR|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5990|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3440PE|2|0|0|0||E|N|N|N|P|N|||2820|N
164576|8479|OPTSTK|TVSMOTOR|XX||1456410600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9720|36440|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3460CE|2|0|0|0||E|N|N|N|P|N|||23080|N
164577|8479|OPTSTK|TVSMOTOR|XX||1456410600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6290|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3460PE|2|0|0|0||E|N|N|N|P|N|||2745|N
164578|8479|OPTSTK|TVSMOTOR|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5680|31610|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3480CE|2|0|0|0||E|N|N|N|P|N|||18645|N
164579|8479|OPTSTK|TVSMOTOR|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1255|9145|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3480PE|2|0|0|0||E|N|N|N|P|N|||5200|N
164580|8479|OPTSTK|TVSMOTOR|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4805|29005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3520CE|2|0|0|0||E|N|N|N|P|N|||16905|N
164581|8479|OPTSTK|TVSMOTOR|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|8785|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3520PE|2|0|0|0||E|N|N|N|P|N|||3975|N
164582|8479|OPTSTK|TVSMOTOR|XX||1456410600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3855|27145|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3540CE|2|0|0|0||E|N|N|N|P|N|||15500|N
164583|8479|OPTSTK|TVSMOTOR|XX||1456410600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9685|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3540PE|2|0|0|0||E|N|N|N|P|N|||4420|N
164584|8479|OPTSTK|TVSMOTOR|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2915|25255|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3560CE|2|0|0|0||E|N|N|N|P|N|||14085|N
164585|8479|OPTSTK|TVSMOTOR|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10515|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3560PE|2|0|0|0||E|N|N|N|P|N|||4775|N
164586|8479|OPTSTK|TVSMOTOR|XX||1456410600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2225|23595|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3580CE|2|0|0|0||E|N|N|N|P|N|||12910|N
164587|8479|OPTSTK|TVSMOTOR|XX||1456410600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12085|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3580PE|2|0|0|0||E|N|N|N|P|N|||5860|N
164588|8479|OPTSTK|TVSMOTOR|XX||1456410600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|745|20115|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3620CE|2|0|0|0||E|N|N|N|P|N|||10430|N
164589|8479|OPTSTK|TVSMOTOR|XX||1456410600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|14385|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3620PE|2|0|0|0||E|N|N|N|P|N|||7165|N
164590|8479|OPTSTK|TVSMOTOR|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|180|18540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3640CE|2|0|0|0||E|N|N|N|P|N|||9360|N
164591|8479|OPTSTK|TVSMOTOR|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|355|15805|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3640PE|2|0|0|0||E|N|N|N|P|N|||8080|N
164592|8479|OPTSTK|TVSMOTOR|XX||1456410600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|17065|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3660CE|2|0|0|0||E|N|N|N|P|N|||8395|N
164593|8479|OPTSTK|TVSMOTOR|XX||1456410600|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|520|16990|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3660PE|2|0|0|0||E|N|N|N|P|N|||8755|N
164594|8479|OPTSTK|TVSMOTOR|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|15555|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3680CE|2|0|0|0||E|N|N|N|P|N|||7390|N
164595|8479|OPTSTK|TVSMOTOR|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2155|19645|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3680PE|2|0|0|0||E|N|N|N|P|N|||10900|N
164596|8479|OPTSTK|TVSMOTOR|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12865|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3720CE|2|0|0|0||E|N|N|N|P|N|||5695|N
164597|8479|OPTSTK|TVSMOTOR|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4205|23685|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3720PE|2|0|0|0||E|N|N|N|P|N|||13945|N
164598|8479|OPTSTK|TVSMOTOR|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|11710|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3740CE|2|0|0|0||E|N|N|N|P|N|||5030|N
164599|8479|OPTSTK|TVSMOTOR|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4950|25410|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3740PE|2|0|0|0||E|N|N|N|P|N|||15180|N
164600|8479|OPTSTK|TVSMOTOR|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10625|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3760CE|2|0|0|0||E|N|N|N|P|N|||4415|N
164601|8479|OPTSTK|TVSMOTOR|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5765|27165|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3760PE|2|0|0|0||E|N|N|N|P|N|||16465|N
164602|8479|OPTSTK|TVSMOTOR|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9665|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3780CE|2|0|0|0||E|N|N|N|P|N|||3915|N
164603|8479|OPTSTK|TVSMOTOR|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6315|28635|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3780PE|2|0|0|0||E|N|N|N|P|N|||17475|N
164604|8479|OPTSTK|TVSMOTOR|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9480|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3820CE|2|0|0|0||E|N|N|N|P|N|||4600|N
164605|8479|OPTSTK|TVSMOTOR|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8615|32675|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3820PE|2|0|0|0||E|N|N|N|P|N|||20645|N
164606|8479|OPTSTK|TVSMOTOR|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3840CE|2|0|0|0||E|N|N|N|P|N|||2535|N
164607|8479|OPTSTK|TVSMOTOR|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9715|34585|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3840PE|2|0|0|0||E|N|N|N|P|N|||22150|N
164608|8479|OPTSTK|TVSMOTOR|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5920|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3860CE|2|0|0|0||E|N|N|N|P|N|||1835|N
164609|8479|OPTSTK|TVSMOTOR|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10845|36495|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3860PE|2|0|0|0||E|N|N|N|P|N|||23670|N
164610|8479|OPTSTK|TVSMOTOR|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6940|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3880CE|2|0|0|0||E|N|N|N|P|N|||3225|N
164611|8479|OPTSTK|TVSMOTOR|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12055|38445|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3880PE|2|0|0|0||E|N|N|N|P|N|||25250|N
164612|8479|OPTSTK|TVSMOTOR|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5560|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3920CE|2|0|0|0||E|N|N|N|P|N|||2510|N
164613|8479|OPTSTK|TVSMOTOR|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14655|42375|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3920PE|2|0|0|0||E|N|N|N|P|N|||28515|N
164614|8479|OPTSTK|TVSMOTOR|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3940CE|2|0|0|0||E|N|N|N|P|N|||1230|N
164615|8479|OPTSTK|TVSMOTOR|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16040|44370|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3940PE|2|0|0|0||E|N|N|N|P|N|||30205|N
164616|8479|OPTSTK|TVSMOTOR|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3960CE|2|0|0|0||E|N|N|N|P|N|||1080|N
164617|8479|OPTSTK|TVSMOTOR|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17475|46365|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3960PE|2|0|0|0||E|N|N|N|P|N|||31920|N
164618|8479|OPTSTK|TVSMOTOR|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3980CE|2|0|0|0||E|N|N|N|P|N|||990|N
164619|8479|OPTSTK|TVSMOTOR|XX||1456410600|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18965|48375|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3980PE|2|0|0|0||E|N|N|N|P|N|||33670|N
164620|8479|OPTSTK|TVSMOTOR|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4020CE|2|0|0|0||E|N|N|N|P|N|||775|N
164621|8479|OPTSTK|TVSMOTOR|XX||1456410600|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22085|52405|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4020PE|2|0|0|0||E|N|N|N|P|N|||37245|N
164622|8479|OPTSTK|TVSMOTOR|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4040CE|2|0|0|0||E|N|N|N|P|N|||475|N
164623|8479|OPTSTK|TVSMOTOR|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23705|54425|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4040PE|2|0|0|0||E|N|N|N|P|N|||39065|N
164624|8479|OPTSTK|TVSMOTOR|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4060CE|2|0|0|0||E|N|N|N|P|N|||950|N
164625|8479|OPTSTK|TVSMOTOR|XX||1456410600|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25370|56450|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4060PE|2|0|0|0||E|N|N|N|P|N|||40910|N
164626|8479|OPTSTK|TVSMOTOR|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4080CE|2|0|0|0||E|N|N|N|P|N|||820|N
164627|8479|OPTSTK|TVSMOTOR|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27065|58475|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4080PE|2|0|0|0||E|N|N|N|P|N|||42770|N
164628|8479|OPTSTK|TVSMOTOR|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4120CE|2|0|0|0||E|N|N|N|P|N|||600|N
164629|8479|OPTSTK|TVSMOTOR|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30550|62520|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4120PE|2|0|0|0||E|N|N|N|P|N|||46535|N
164630|8479|OPTSTK|TVSMOTOR|XX||1456410600|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4140CE|2|0|0|0||E|N|N|N|P|N|||515|N
164631|8479|OPTSTK|TVSMOTOR|XX||1456410600|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32340|64540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4140PE|2|0|0|0||E|N|N|N|P|N|||48440|N
164632|8479|OPTSTK|TVSMOTOR|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4160CE|2|0|0|0||E|N|N|N|P|N|||435|N
164633|8479|OPTSTK|TVSMOTOR|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34150|66570|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4160PE|2|0|0|0||E|N|N|N|P|N|||50360|N
164634|8479|OPTSTK|TVSMOTOR|XX||1456410600|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4180CE|2|0|0|0||E|N|N|N|P|N|||370|N
164635|8479|OPTSTK|TVSMOTOR|XX||1456410600|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35985|68585|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4180PE|2|0|0|0||E|N|N|N|P|N|||52285|N
164636|8479|OPTSTK|TVSMOTOR|XX||1456410600|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4220CE|2|0|0|0||E|N|N|N|P|N|||265|N
164637|8479|OPTSTK|TVSMOTOR|XX||1456410600|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39710|72620|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4220PE|2|0|0|0||E|N|N|N|P|N|||56165|N
164638|8479|OPTSTK|TVSMOTOR|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4240CE|2|0|0|0||E|N|N|N|P|N|||225|N
164639|8479|OPTSTK|TVSMOTOR|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41595|74635|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4240PE|2|0|0|0||E|N|N|N|P|N|||58115|N
164640|8479|OPTSTK|TVSMOTOR|XX||1456410600|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4260CE|2|0|0|0||E|N|N|N|P|N|||190|N
164641|8479|OPTSTK|TVSMOTOR|XX||1456410600|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43500|76650|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4260PE|2|0|0|0||E|N|N|N|P|N|||60075|N
164642|8479|OPTSTK|TVSMOTOR|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4280CE|2|0|0|0||E|N|N|N|P|N|||160|N
164643|8479|OPTSTK|TVSMOTOR|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45410|78660|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4280PE|2|0|0|0||E|N|N|N|P|N|||62035|N
164644|8479|OPTSTK|TVSMOTOR|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4320CE|2|0|0|0||E|N|N|N|P|N|||110|N
164645|8479|OPTSTK|TVSMOTOR|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49270|82680|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4320PE|2|0|0|0||E|N|N|N|P|N|||65975|N
164646|8479|OPTSTK|TVSMOTOR|XX||1456410600|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4340CE|2|0|0|0||E|N|N|N|P|N|||90|N
164647|8479|OPTSTK|TVSMOTOR|XX||1456410600|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|51215|84685|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4340PE|2|0|0|0||E|N|N|N|P|N|||67950|N
164648|8479|OPTSTK|TVSMOTOR|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4360CE|2|0|0|0||E|N|N|N|P|N|||200|N
164649|8479|OPTSTK|TVSMOTOR|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53160|86690|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4360PE|2|0|0|0||E|N|N|N|P|N|||69925|N
164650|8479|OPTSTK|TVSMOTOR|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4440CE|2|0|0|0||E|N|N|N|P|N|||35|N
164651|8479|OPTSTK|TVSMOTOR|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61020|94690|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4440PE|2|0|0|0||E|N|N|N|P|N|||77855|N
164652|8479|OPTSTK|TVSMOTOR|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4480CE|2|0|0|0||E|N|N|N|P|N|||25|N
164653|8479|OPTSTK|TVSMOTOR|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64970|98690|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4480PE|2|0|0|0||E|N|N|N|P|N|||81830|N
164654|8479|OPTSTK|TVSMOTOR|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4520CE|2|0|0|0||E|N|N|N|P|N|||15|N
164655|8479|OPTSTK|TVSMOTOR|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68935|102685|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4520PE|2|0|0|0||E|N|N|N|P|N|||85810|N
164656|8479|OPTSTK|TVSMOTOR|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4560CE|2|0|0|0||E|N|N|N|P|N|||10|N
164657|8479|OPTSTK|TVSMOTOR|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72905|106675|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4560PE|2|0|0|0||E|N|N|N|P|N|||89790|N
164658|8479|OPTSTK|TVSMOTOR|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4640CE|2|0|0|0||E|N|N|N|P|N|||5|N
164659|8479|OPTSTK|TVSMOTOR|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80855|114655|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4640PE|2|0|0|0||E|N|N|N|P|N|||97755|N
164660|8479|OPTSTK|TVSMOTOR|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4680CE|2|0|0|0||E|N|N|N|P|N|||5|N
164661|8479|OPTSTK|TVSMOTOR|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|84840|118640|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4680PE|2|0|0|0||E|N|N|N|P|N|||101740|N
164662|8479|OPTSTK|TVSMOTOR|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4720CE|2|0|0|0||E|N|N|N|P|N|||5|N
164663|8479|OPTSTK|TVSMOTOR|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88820|122630|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4720PE|2|0|0|0||E|N|N|N|P|N|||105725|N
164664|8479|OPTSTK|TVSMOTOR|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4760CE|2|0|0|0||E|N|N|N|P|N|||5|N
164665|8479|OPTSTK|TVSMOTOR|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|92805|126615|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4760PE|2|0|0|0||E|N|N|N|P|N|||109710|N
164666|8479|OPTSTK|TVSMOTOR|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4840CE|2|0|0|0||E|N|N|N|P|N|||5|N
164667|8479|OPTSTK|TVSMOTOR|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|100775|134585|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4840PE|2|0|0|0||E|N|N|N|P|N|||117680|N
164668|8479|OPTSTK|TVSMOTOR|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4880CE|2|0|0|0||E|N|N|N|P|N|||5|N
164669|8479|OPTSTK|TVSMOTOR|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|104760|138570|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4880PE|2|0|0|0||E|N|N|N|P|N|||121665|N
164670|8479|OPTSTK|TVSMOTOR|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4920CE|2|0|0|0||E|N|N|N|P|N|||5|N
164671|8479|OPTSTK|TVSMOTOR|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|108745|142555|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4920PE|2|0|0|0||E|N|N|N|P|N|||125650|N
164672|8479|OPTSTK|TVSMOTOR|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4960CE|2|0|0|0||E|N|N|N|P|N|||5|N
164673|8479|OPTSTK|TVSMOTOR|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112730|146540|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4960PE|2|0|0|0||E|N|N|N|P|N|||129635|N
164674|8479|OPTSTK|TVSMOTOR|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5040CE|2|0|0|0||E|N|N|N|P|N|||5|N
164675|8479|OPTSTK|TVSMOTOR|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120700|154510|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5040PE|2|0|0|0||E|N|N|N|P|N|||137605|N
164676|8479|OPTSTK|TVSMOTOR|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5080CE|2|0|0|0||E|N|N|N|P|N|||5|N
164677|8479|OPTSTK|TVSMOTOR|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|124685|158495|0|0|0|1454665395|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5080PE|2|0|0|0||E|N|N|N|P|N|||141590|N
164678|9552|OPTSTK|RVNL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|10765|16185|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||13475|N
164679|9552|OPTSTK|RVNL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||10|N
164682|8479|OPTSTK|TVSMOTOR|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|117915|151725|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2320CE|2|0|0|0||E|N|N|N|P|N|||134820|N
164683|8479|OPTSTK|TVSMOTOR|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2320PE|2|0|0|0||E|N|N|N|P|N|||5|N
164684|8479|OPTSTK|TVSMOTOR|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|109995|143805|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||126900|N
164685|8479|OPTSTK|TVSMOTOR|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
164686|8479|OPTSTK|TVSMOTOR|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|102080|135880|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2480CE|2|0|0|0||E|N|N|N|P|N|||118980|N
164687|8479|OPTSTK|TVSMOTOR|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2480PE|2|0|0|0||E|N|N|N|P|N|||5|N
164688|8479|OPTSTK|TVSMOTOR|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|94165|127955|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2560CE|2|0|0|0||E|N|N|N|P|N|||111060|N
164689|8479|OPTSTK|TVSMOTOR|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2560PE|2|0|0|0||E|N|N|N|P|N|||10|N
164690|8479|OPTSTK|TVSMOTOR|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|86270|120030|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2640CE|2|0|0|0||E|N|N|N|P|N|||103150|N
164691|8479|OPTSTK|TVSMOTOR|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2640PE|2|0|0|0||E|N|N|N|P|N|||25|N
164692|8479|OPTSTK|TVSMOTOR|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|78410|112100|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2720CE|2|0|0|0||E|N|N|N|P|N|||95255|N
164693|8479|OPTSTK|TVSMOTOR|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2720PE|2|0|0|0||E|N|N|N|P|N|||50|N
164694|8479|OPTSTK|TVSMOTOR|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|70620|104170|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||87395|N
164695|8479|OPTSTK|TVSMOTOR|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||115|N
164696|8479|OPTSTK|TVSMOTOR|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|62930|96250|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2880CE|2|0|0|0||E|N|N|N|P|N|||79590|N
164697|8479|OPTSTK|TVSMOTOR|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2880PE|2|0|0|0||E|N|N|N|P|N|||230|N
164698|9552|OPTSTK|RVNL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|8835|14205|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||11520|N
164699|9552|OPTSTK|RVNL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||40|N
164700|8479|OPTSTK|TVSMOTOR|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|55405|88345|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2960CE|2|0|0|0||E|N|N|N|P|N|||71875|N
164701|8479|OPTSTK|TVSMOTOR|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2960PE|2|0|0|0||E|N|N|N|P|N|||440|N
164702|8479|OPTSTK|TVSMOTOR|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|51730|84400|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||68065|N
164703|8479|OPTSTK|TVSMOTOR|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||590|N
164704|8479|OPTSTK|TVSMOTOR|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48125|80475|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3040CE|2|0|0|0||E|N|N|N|P|N|||64300|N
164705|8479|OPTSTK|TVSMOTOR|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3040PE|2|0|0|0||E|N|N|N|P|N|||785|N
164706|8479|OPTSTK|TVSMOTOR|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44605|76565|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3080CE|2|0|0|0||E|N|N|N|P|N|||60585|N
164707|8479|OPTSTK|TVSMOTOR|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3080PE|2|0|0|0||E|N|N|N|P|N|||1030|N
164708|8479|OPTSTK|TVSMOTOR|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41180|72680|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3120CE|2|0|0|0||E|N|N|N|P|N|||56930|N
164709|8479|OPTSTK|TVSMOTOR|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3120PE|2|0|0|0||E|N|N|N|P|N|||1335|N
164710|8479|OPTSTK|TVSMOTOR|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37855|68825|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3160CE|2|0|0|0||E|N|N|N|P|N|||53340|N
164711|8479|OPTSTK|TVSMOTOR|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3160PE|2|0|0|0||E|N|N|N|P|N|||1710|N
164712|8479|OPTSTK|TVSMOTOR|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34650|65010|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||49830|N
164713|8479|OPTSTK|TVSMOTOR|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||1730|N
164714|8479|OPTSTK|TVSMOTOR|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31570|61240|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3240CE|2|0|0|0||E|N|N|N|P|N|||46405|N
164715|8479|OPTSTK|TVSMOTOR|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|625|4775|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3240PE|2|0|0|0||E|N|N|N|P|N|||2700|N
164716|8479|OPTSTK|TVSMOTOR|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28635|57525|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3280CE|2|0|0|0||E|N|N|N|P|N|||43080|N
164717|8479|OPTSTK|TVSMOTOR|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|875|5795|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3280PE|2|0|0|0||E|N|N|N|P|N|||3335|N
164718|8479|OPTSTK|TVSMOTOR|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25845|53885|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3320CE|2|0|0|0||E|N|N|N|P|N|||39865|N
164719|8479|OPTSTK|TVSMOTOR|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1190|6970|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3320PE|2|0|0|0||E|N|N|N|P|N|||4080|N
164720|8479|OPTSTK|TVSMOTOR|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23205|50315|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3360CE|2|0|0|0||E|N|N|N|P|N|||36760|N
164721|8479|OPTSTK|TVSMOTOR|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1585|8295|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3360PE|2|0|0|0||E|N|N|N|P|N|||4940|N
164722|8479|OPTSTK|TVSMOTOR|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20745|46845|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||33795|N
164723|8479|OPTSTK|TVSMOTOR|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|640|8360|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||4500|N
164724|8479|OPTSTK|TVSMOTOR|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18410|43440|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3440CE|2|0|0|0||E|N|N|N|P|N|||30925|N
164725|8479|OPTSTK|TVSMOTOR|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2635|11425|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3440PE|2|0|0|0||E|N|N|N|P|N|||7030|N
164726|8479|OPTSTK|TVSMOTOR|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16270|40170|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3480CE|2|0|0|0||E|N|N|N|P|N|||28220|N
164727|8479|OPTSTK|TVSMOTOR|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3320|13240|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3480PE|2|0|0|0||E|N|N|N|P|N|||8280|N
164728|8479|OPTSTK|TVSMOTOR|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14295|37015|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3520CE|2|0|0|0||E|N|N|N|P|N|||25655|N
164729|8479|OPTSTK|TVSMOTOR|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4125|15225|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3520PE|2|0|0|0||E|N|N|N|P|N|||9675|N
164730|8479|OPTSTK|TVSMOTOR|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12485|33985|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3560CE|2|0|0|0||E|N|N|N|P|N|||23235|N
164731|8479|OPTSTK|TVSMOTOR|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5060|17380|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3560PE|2|0|0|0||E|N|N|N|P|N|||11220|N
164732|8479|OPTSTK|TVSMOTOR|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10835|31095|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||20965|N
164733|8479|OPTSTK|TVSMOTOR|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3720|17280|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||10500|N
164734|8479|OPTSTK|TVSMOTOR|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9355|28345|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3640CE|2|0|0|0||E|N|N|N|P|N|||18850|N
164735|8479|OPTSTK|TVSMOTOR|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7345|22165|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3640PE|2|0|0|0||E|N|N|N|P|N|||14755|N
164736|8479|OPTSTK|TVSMOTOR|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8010|25740|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3680CE|2|0|0|0||E|N|N|N|P|N|||16875|N
164737|8479|OPTSTK|TVSMOTOR|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8700|24790|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3680PE|2|0|0|0||E|N|N|N|P|N|||16745|N
164738|8479|OPTSTK|TVSMOTOR|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6820|23290|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3720CE|2|0|0|0||E|N|N|N|P|N|||15055|N
164739|8479|OPTSTK|TVSMOTOR|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10210|27560|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3720PE|2|0|0|0||E|N|N|N|P|N|||18885|N
164740|8479|OPTSTK|TVSMOTOR|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5765|20995|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3760CE|2|0|0|0||E|N|N|N|P|N|||13380|N
164741|8479|OPTSTK|TVSMOTOR|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11880|30470|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3760PE|2|0|0|0||E|N|N|N|P|N|||21175|N
164742|8479|OPTSTK|TVSMOTOR|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4840|18850|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||11845|N
164743|8479|OPTSTK|TVSMOTOR|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13695|33505|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||23600|N
164744|8479|OPTSTK|TVSMOTOR|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4035|16865|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3840CE|2|0|0|0||E|N|N|N|P|N|||10450|N
164745|8479|OPTSTK|TVSMOTOR|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15670|36660|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3840PE|2|0|0|0||E|N|N|N|P|N|||26165|N
164746|8479|OPTSTK|TVSMOTOR|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3335|15025|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3880CE|2|0|0|0||E|N|N|N|P|N|||9180|N
164747|8479|OPTSTK|TVSMOTOR|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17795|39915|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3880PE|2|0|0|0||E|N|N|N|P|N|||28855|N
164748|8479|OPTSTK|TVSMOTOR|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9240|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3920CE|2|0|0|0||E|N|N|N|P|N|||3935|N
164749|8479|OPTSTK|TVSMOTOR|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20070|43280|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3920PE|2|0|0|0||E|N|N|N|P|N|||31675|N
164750|8479|OPTSTK|TVSMOTOR|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2235|11815|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3960CE|2|0|0|0||E|N|N|N|P|N|||7025|N
164751|8479|OPTSTK|TVSMOTOR|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22505|46745|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3960PE|2|0|0|0||E|N|N|N|P|N|||34625|N
164752|8479|OPTSTK|TVSMOTOR|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1805|10415|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||6110|N
164753|8479|OPTSTK|TVSMOTOR|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25065|50275|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||37670|N
164754|8479|OPTSTK|TVSMOTOR|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1425|9135|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4040CE|2|0|0|0||E|N|N|N|P|N|||5280|N
164755|8479|OPTSTK|TVSMOTOR|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27745|53855|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4040PE|2|0|0|0||E|N|N|N|P|N|||40800|N
164756|8479|OPTSTK|TVSMOTOR|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1125|7985|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4080CE|2|0|0|0||E|N|N|N|P|N|||4555|N
164757|8479|OPTSTK|TVSMOTOR|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30560|57520|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4080PE|2|0|0|0||E|N|N|N|P|N|||44040|N
164758|8479|OPTSTK|TVSMOTOR|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|870|6960|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4120CE|2|0|0|0||E|N|N|N|P|N|||3915|N
164759|8479|OPTSTK|TVSMOTOR|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33495|61225|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4120PE|2|0|0|0||E|N|N|N|P|N|||47360|N
164760|8479|OPTSTK|TVSMOTOR|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|670|6040|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4160CE|2|0|0|0||E|N|N|N|P|N|||3355|N
164761|8479|OPTSTK|TVSMOTOR|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36535|64985|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4160PE|2|0|0|0||E|N|N|N|P|N|||50760|N
164762|8479|OPTSTK|TVSMOTOR|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|505|5225|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||2865|N
164763|8479|OPTSTK|TVSMOTOR|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39680|68780|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||54230|N
164764|8479|OPTSTK|TVSMOTOR|XX||1459348200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|370|4500|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4240CE|2|0|0|0||E|N|N|N|P|N|||2435|N
164765|8479|OPTSTK|TVSMOTOR|XX||1459348200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42920|72610|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4240PE|2|0|0|0||E|N|N|N|P|N|||57765|N
164766|8479|OPTSTK|TVSMOTOR|XX||1459348200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4280CE|2|0|0|0||E|N|N|N|P|N|||2065|N
164767|8479|OPTSTK|TVSMOTOR|XX||1459348200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46245|76465|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4280PE|2|0|0|0||E|N|N|N|P|N|||61355|N
164768|8479|OPTSTK|TVSMOTOR|XX||1459348200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4320CE|2|0|0|0||E|N|N|N|P|N|||1745|N
164769|8479|OPTSTK|TVSMOTOR|XX||1459348200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49650|80340|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4320PE|2|0|0|0||E|N|N|N|P|N|||64995|N
164770|8479|OPTSTK|TVSMOTOR|XX||1459348200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4360CE|2|0|0|0||E|N|N|N|P|N|||1470|N
164771|8479|OPTSTK|TVSMOTOR|XX||1459348200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53125|84235|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4360PE|2|0|0|0||E|N|N|N|P|N|||68680|N
164772|8479|OPTSTK|TVSMOTOR|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||1235|N
164773|8479|OPTSTK|TVSMOTOR|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56660|88150|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||72405|N
164774|8479|OPTSTK|TVSMOTOR|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4480CE|2|0|0|0||E|N|N|N|P|N|||860|N
164775|8479|OPTSTK|TVSMOTOR|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63900|96010|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4480PE|2|0|0|0||E|N|N|N|P|N|||79955|N
164776|8479|OPTSTK|TVSMOTOR|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4560CE|2|0|0|0||E|N|N|N|P|N|||595|N
164777|8479|OPTSTK|TVSMOTOR|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71325|103905|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4560PE|2|0|0|0||E|N|N|N|P|N|||87615|N
164778|8479|OPTSTK|TVSMOTOR|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4640CE|2|0|0|0||E|N|N|N|P|N|||405|N
164779|8479|OPTSTK|TVSMOTOR|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|78875|111815|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4640PE|2|0|0|0||E|N|N|N|P|N|||95345|N
164780|8479|OPTSTK|TVSMOTOR|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4720CE|2|0|0|0||E|N|N|N|P|N|||275|N
164781|8479|OPTSTK|TVSMOTOR|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|86540|119740|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4720PE|2|0|0|0||E|N|N|N|P|N|||103140|N
164782|8479|OPTSTK|TVSMOTOR|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||180|N
164783|8479|OPTSTK|TVSMOTOR|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|94275|127665|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||110970|N
164784|8479|OPTSTK|TVSMOTOR|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4880CE|2|0|0|0||E|N|N|N|P|N|||120|N
164785|8479|OPTSTK|TVSMOTOR|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|102070|135590|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4880PE|2|0|0|0||E|N|N|N|P|N|||118830|N
164786|8479|OPTSTK|TVSMOTOR|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4960CE|2|0|0|0||E|N|N|N|P|N|||80|N
164787|8479|OPTSTK|TVSMOTOR|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|109905|143525|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4960PE|2|0|0|0||E|N|N|N|P|N|||126715|N
164788|8479|OPTSTK|TVSMOTOR|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5040CE|2|0|0|0||E|N|N|N|P|N|||50|N
164789|8479|OPTSTK|TVSMOTOR|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|117770|151450|0|0|0|1454665395|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5040PE|2|0|0|0||E|N|N|N|P|N|||134610|N
164794|11532|OPTSTK|ULTRACEMCO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|469065|563275|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||516170|N
164795|11532|OPTSTK|ULTRACEMCO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
164808|11532|OPTSTK|ULTRACEMCO|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|279755|373955|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||326855|N
164809|11532|OPTSTK|ULTRACEMCO|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
164810|11532|OPTSTK|ULTRACEMCO|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|259825|354025|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||306925|N
164811|11532|OPTSTK|ULTRACEMCO|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
164812|11532|OPTSTK|ULTRACEMCO|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|239900|334100|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||287000|N
164813|11532|OPTSTK|ULTRACEMCO|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
164814|11532|OPTSTK|ULTRACEMCO|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|219970|314170|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||267070|N
164815|11532|OPTSTK|ULTRACEMCO|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
164816|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|200045|294245|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||247145|N
164817|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
164818|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|180130|274310|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||227220|N
164819|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||10|N
164820|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|160250|254360|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||207305|N
164821|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||20|N
164822|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|140445|234395|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||187420|N
164823|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||60|N
164824|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|120810|214380|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||167595|N
164825|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||170|N
164826|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|101535|194295|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||147915|N
164827|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||415|N
164828|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|82900|174120|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||128510|N
164829|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||1810|N
164830|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|65295|153885|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||109590|N
164831|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5585|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||2775|N
164832|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|49190|133690|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||91440|N
164833|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|9260|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||4405|N
164834|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|35055|113755|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||74405|N
164835|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|14450|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||6695|N
164836|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|17825|88995|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||53410|N
164837|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|21675|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||10155|N
164838|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|9165|71355|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||40260|N
164839|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|31555|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||15545|N
164840|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2600|54890|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||28745|N
164841|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2110|44030|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||23070|N
164842|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|40055|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||18970|N
164843|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|7420|59460|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||33440|N
164844|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|28345|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||12075|N
164845|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|17765|79435|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||48600|N
164846|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|19455|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||7455|N
164847|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|27675|97885|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||62780|N
164848|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|13120|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||4675|N
164849|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|40035|117355|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||78695|N
164850|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8725|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||3050|N
164851|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|54490|137350|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||95920|N
164852|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5080|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||1435|N
164853|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|70630|157550|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||114090|N
164854|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4100|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||1860|N
164855|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|88055|177785|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||132920|N
164856|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||780|N
164857|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|106400|197990|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||152195|N
164858|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14300CE|0|2|0|0||E|N|N|N|P|N|||410|N
164859|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|125385|218125|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14300PE|0|2|0|0||E|N|N|N|P|N|||171755|N
164860|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||205|N
164861|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|144770|238190|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||191480|N
164862|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14700CE|0|2|0|0||E|N|N|N|P|N|||100|N
164863|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|164405|258205|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14700PE|0|2|0|0||E|N|N|N|P|N|||211305|N
164864|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14900CE|0|2|0|0||E|N|N|N|P|N|||50|N
164865|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|184175|278185|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14900PE|0|2|0|0||E|N|N|N|P|N|||231180|N
164866|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15100CE|0|2|0|0||E|N|N|N|P|N|||25|N
164867|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|204025|298135|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15100PE|0|2|0|0||E|N|N|N|P|N|||251080|N
164868|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15300CE|0|2|0|0||E|N|N|N|P|N|||10|N
164869|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|223910|318080|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15300PE|0|2|0|0||E|N|N|N|P|N|||270995|N
164870|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
164871|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|273705|367915|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||320810|N
164872|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
164873|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|313560|407770|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||360665|N
164874|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
164875|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|353415|447625|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16600PE|0|2|0|0||E|N|N|N|P|N|||400520|N
164876|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
164877|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|393270|487480|0|0|0|1454665395|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||440375|N
164882|11532|OPTSTK|ULTRACEMCO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|453735|547935|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||500835|N
164883|11532|OPTSTK|ULTRACEMCO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
164884|11532|OPTSTK|ULTRACEMCO|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|414120|508320|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||461220|N
164885|11532|OPTSTK|ULTRACEMCO|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
164886|11532|OPTSTK|ULTRACEMCO|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|394315|488515|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||441415|N
164887|11532|OPTSTK|ULTRACEMCO|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
164888|11532|OPTSTK|ULTRACEMCO|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|374510|468710|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||421610|N
164889|11532|OPTSTK|ULTRACEMCO|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
164890|11532|OPTSTK|ULTRACEMCO|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|354700|448900|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||401800|N
164891|11532|OPTSTK|ULTRACEMCO|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
164892|11532|OPTSTK|ULTRACEMCO|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|334895|429095|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||381995|N
164893|11532|OPTSTK|ULTRACEMCO|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
164894|11532|OPTSTK|ULTRACEMCO|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|315095|409285|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||362190|N
164895|11532|OPTSTK|ULTRACEMCO|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
164896|11532|OPTSTK|ULTRACEMCO|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|295300|389480|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||342390|N
164897|11532|OPTSTK|ULTRACEMCO|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||10|N
164898|11532|OPTSTK|ULTRACEMCO|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|275525|369665|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||322595|N
164899|11532|OPTSTK|ULTRACEMCO|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||25|N
164900|11532|OPTSTK|ULTRACEMCO|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|255770|349850|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||302810|N
164901|11532|OPTSTK|ULTRACEMCO|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||50|N
164902|11532|OPTSTK|ULTRACEMCO|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|236090|330030|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||283060|N
164903|11532|OPTSTK|ULTRACEMCO|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||100|N
164904|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|216495|310215|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||263355|N
164905|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||205|N
164906|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|197070|290390|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||243730|N
164907|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||385|N
164908|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|177895|270585|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||224240|N
164909|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||705|N
164910|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|159080|250820|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||204950|N
164911|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||1220|N
164912|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|140775|231125|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||185950|N
164913|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||2030|N
164914|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|123140|211580|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||167360|N
164915|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|360|6130|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||3245|N
164916|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|106355|192255|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||149305|N
164917|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8165|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||4010|N
164918|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|90595|173275|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||131935|N
164919|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1670|13200|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||7435|N
164920|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|76025|154765|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||115395|N
164921|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2965|18435|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||10700|N
164922|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|62780|136890|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||99835|N
164923|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4895|24995|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||14945|N
164924|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|50935|119795|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||85365|N
164925|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1325|26675|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||14000|N
164926|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|40600|103690|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||72145|N
164927|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12065|43185|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||27625|N
164928|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|15750|72730|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||44240|N
164929|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|16145|53375|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||34760|N
164930|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|24305|74975|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||49640|N
164931|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|22210|65750|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||43980|N
164932|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6850|51210|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||29030|N
164933|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|29610|79460|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||54535|N
164934|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|33440|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||14325|N
164935|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|38395|94375|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||66385|N
164936|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|9490|41910|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||25700|N
164937|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|48570|110360|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||79465|N
164938|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6575|33625|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||20100|N
164939|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|60090|127250|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||93670|N
164940|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4430|26650|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||15540|N
164941|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|72920|144910|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||108915|N
164942|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2865|20825|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||11845|N
164943|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|86905|163155|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||125030|N
164944|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1775|16055|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||8915|N
164945|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|101940|181870|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||141905|N
164946|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1025|12215|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||6620|N
164947|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|117910|200930|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||159420|N
164948|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|535|9175|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||4855|N
164949|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|134675|220245|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||177460|N
164950|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|235|6805|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||3520|N
164951|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|152110|239750|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||195930|N
164952|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|55|4985|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||2520|N
164953|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|170095|259375|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||214735|N
164954|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||1780|N
164955|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|188520|279090|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||233805|N
164956|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||1245|N
164957|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|207305|298855|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||253080|N
164958|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||860|N
164959|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|226350|318650|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||272500|N
164960|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||590|N
164961|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|245610|338460|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||292035|N
164962|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||265|N
164963|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|284555|378105|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||331330|N
164964|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16400CE|0|2|0|0||E|N|N|N|P|N|||115|N
164965|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|323835|417745|0|0|0|1454665395|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16400PE|0|2|0|0||E|N|N|N|P|N|||370790|N
164972|9552|OPTSTK|RVNL|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|4945|9835|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR255CE|0|2|0|0||E|N|N|N|P|N|||7390|N
164973|9552|OPTSTK|RVNL|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR255PE|0|2|0|0||E|N|N|N|P|N|||360|N
164980|9552|OPTSTK|RVNL|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|4215|8905|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR265CE|0|2|0|0||E|N|N|N|P|N|||6560|N
164981|9552|OPTSTK|RVNL|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR265PE|0|2|0|0||E|N|N|N|P|N|||525|N
164988|9552|OPTSTK|RVNL|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|3555|8015|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR275CE|0|2|0|0||E|N|N|N|P|N|||5785|N
164989|9552|OPTSTK|RVNL|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|540|4540|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2540|N
165000|10753|OPTSTK|UNIONBANK|XX||1456410600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1420|5420|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||3420|N
165001|10753|OPTSTK|UNIONBANK|XX||1456410600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
165002|10753|OPTSTK|UNIONBANK|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|934|4934|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||2934|N
165003|10753|OPTSTK|UNIONBANK|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
165004|10753|OPTSTK|UNIONBANK|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|463|4463|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||2463|N
165005|10753|OPTSTK|UNIONBANK|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
165006|10753|OPTSTK|UNIONBANK|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|14|4014|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||2014|N
165007|10753|OPTSTK|UNIONBANK|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||96|N
165008|10753|OPTSTK|UNIONBANK|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3600|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||1600|N
165009|10753|OPTSTK|UNIONBANK|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2150|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
165010|10753|OPTSTK|UNIONBANK|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3090|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
165011|10753|OPTSTK|UNIONBANK|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2246|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||246|N
165012|10753|OPTSTK|UNIONBANK|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2795|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||795|N
165013|10753|OPTSTK|UNIONBANK|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2421|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||421|N
165014|10753|OPTSTK|UNIONBANK|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2547|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||547|N
165015|10753|OPTSTK|UNIONBANK|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2644|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||644|N
165016|10753|OPTSTK|UNIONBANK|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2353|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||353|N
165017|10753|OPTSTK|UNIONBANK|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2965|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
165018|10753|OPTSTK|UNIONBANK|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2227|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||227|N
165019|10753|OPTSTK|UNIONBANK|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3344|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||1344|N
165020|10753|OPTSTK|UNIONBANK|XX||1456410600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2150|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
165021|10753|OPTSTK|UNIONBANK|XX||1456410600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3762|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||1762|N
165022|10753|OPTSTK|UNIONBANK|XX||1456410600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||98|N
165023|10753|OPTSTK|UNIONBANK|XX||1456410600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|341|4341|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||2341|N
165024|10753|OPTSTK|UNIONBANK|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||67|N
165025|10753|OPTSTK|UNIONBANK|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|637|4637|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||2637|N
165026|10753|OPTSTK|UNIONBANK|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||39|N
165027|10753|OPTSTK|UNIONBANK|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1344|5344|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||3344|N
165028|10753|OPTSTK|UNIONBANK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||9|N
165029|10753|OPTSTK|UNIONBANK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|2318|6318|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||4318|N
165030|10753|OPTSTK|UNIONBANK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||2|N
165031|10753|OPTSTK|UNIONBANK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|3308|7308|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNIONBANK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5308|N
165036|9552|OPTSTK|RVNL|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2960|7160|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR285CE|0|2|0|0||E|N|N|N|P|N|||5060|N
165037|9552|OPTSTK|RVNL|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1005|N
165038|10753|OPTSTK|UNIONBANK|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|4221|8221|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR110CE|0|2|0|0||E|N|N|N|P|N|||6221|N
165039|10753|OPTSTK|UNIONBANK|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR110PE|0|2|0|0||E|N|N|N|P|N|||2|N
165040|10753|OPTSTK|UNIONBANK|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|3728|7728|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR115CE|0|2|0|0||E|N|N|N|P|N|||5728|N
165041|10753|OPTSTK|UNIONBANK|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR115PE|0|2|0|0||E|N|N|N|P|N|||4|N
165042|10753|OPTSTK|UNIONBANK|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|3238|7238|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR120CE|0|2|0|0||E|N|N|N|P|N|||5238|N
165043|10753|OPTSTK|UNIONBANK|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR120PE|0|2|0|0||E|N|N|N|P|N|||9|N
165044|10753|OPTSTK|UNIONBANK|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|2753|6753|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR125CE|0|2|0|0||E|N|N|N|P|N|||4753|N
165045|10753|OPTSTK|UNIONBANK|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR125PE|0|2|0|0||E|N|N|N|P|N|||19|N
165046|10753|OPTSTK|UNIONBANK|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|2276|6276|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||4276|N
165047|10753|OPTSTK|UNIONBANK|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||37|N
165048|10753|OPTSTK|UNIONBANK|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1810|5810|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR135CE|0|2|0|0||E|N|N|N|P|N|||3810|N
165049|10753|OPTSTK|UNIONBANK|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR135PE|0|2|0|0||E|N|N|N|P|N|||67|N
165050|10753|OPTSTK|UNIONBANK|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1360|5360|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||3360|N
165051|10753|OPTSTK|UNIONBANK|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||112|N
165052|10753|OPTSTK|UNIONBANK|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|931|4931|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR145CE|0|2|0|0||E|N|N|N|P|N|||2931|N
165053|10753|OPTSTK|UNIONBANK|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2178|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR145PE|0|2|0|0||E|N|N|N|P|N|||178|N
165054|10753|OPTSTK|UNIONBANK|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|527|4527|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||2527|N
165055|10753|OPTSTK|UNIONBANK|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2269|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||269|N
165056|10753|OPTSTK|UNIONBANK|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|153|4153|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR155CE|0|2|0|0||E|N|N|N|P|N|||2153|N
165057|10753|OPTSTK|UNIONBANK|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR155PE|0|2|0|0||E|N|N|N|P|N|||390|N
165058|10753|OPTSTK|UNIONBANK|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3810|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||1810|N
165059|10753|OPTSTK|UNIONBANK|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2324|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||324|N
165060|10753|OPTSTK|UNIONBANK|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3504|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR165CE|0|2|0|0||E|N|N|N|P|N|||1504|N
165061|10753|OPTSTK|UNIONBANK|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2732|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR165PE|0|2|0|0||E|N|N|N|P|N|||732|N
165062|10753|OPTSTK|UNIONBANK|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2975|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||975|N
165063|10753|OPTSTK|UNIONBANK|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||700|N
165064|10753|OPTSTK|UNIONBANK|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3000|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||1000|N
165065|10753|OPTSTK|UNIONBANK|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3219|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||1219|N
165066|10753|OPTSTK|UNIONBANK|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2564|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||564|N
165067|10753|OPTSTK|UNIONBANK|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3514|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||1514|N
165068|10753|OPTSTK|UNIONBANK|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2634|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||634|N
165069|10753|OPTSTK|UNIONBANK|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|3842|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||1842|N
165070|10753|OPTSTK|UNIONBANK|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2497|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||497|N
165071|10753|OPTSTK|UNIONBANK|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||2200|N
165072|10753|OPTSTK|UNIONBANK|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2384|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR195CE|0|2|0|0||E|N|N|N|P|N|||384|N
165073|10753|OPTSTK|UNIONBANK|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|583|4583|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR195PE|0|2|0|0||E|N|N|N|P|N|||2583|N
165074|10753|OPTSTK|UNIONBANK|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2294|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||294|N
165075|10753|OPTSTK|UNIONBANK|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|988|4988|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||2988|N
165076|10753|OPTSTK|UNIONBANK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1|2167|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||167|N
165077|10753|OPTSTK|UNIONBANK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1451606400|0|0|0|0|0|1852|5852|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNIONBANK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||3852|N
165078|9552|OPTSTK|RVNL|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2390|6390|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR295CE|0|2|0|0||E|N|N|N|P|N|||4390|N
165079|9552|OPTSTK|RVNL|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR295PE|0|2|0|0||E|N|N|N|P|N|||3225|N
165084|9552|OPTSTK|RVNL|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR305CE|0|2|0|0||E|N|N|N|P|N|||3785|N
165085|9552|OPTSTK|RVNL|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3710|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR305PE|0|2|0|0||E|N|N|N|P|N|||1710|N
165086|10447|OPTSTK|UNITDSPR|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|51270|62600|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB780CE|0|2|0|0||E|N|N|N|P|N|||56935|N
165087|10447|OPTSTK|UNITDSPR|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
165088|10447|OPTSTK|UNITDSPR|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|47285|58615|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB820CE|0|2|0|0||E|N|N|N|P|N|||52950|N
165089|10447|OPTSTK|UNITDSPR|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
165090|10447|OPTSTK|UNITDSPR|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|43295|54625|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB860CE|0|2|0|0||E|N|N|N|P|N|||48960|N
165091|10447|OPTSTK|UNITDSPR|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
165092|10447|OPTSTK|UNITDSPR|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|39310|50640|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB900CE|0|2|0|0||E|N|N|N|P|N|||44975|N
165093|10447|OPTSTK|UNITDSPR|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
165094|10447|OPTSTK|UNITDSPR|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|35325|46655|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB940CE|0|2|0|0||E|N|N|N|P|N|||40990|N
165095|10447|OPTSTK|UNITDSPR|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
165096|10447|OPTSTK|UNITDSPR|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|31340|42670|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB980CE|0|2|0|0||E|N|N|N|P|N|||37005|N
165097|10447|OPTSTK|UNITDSPR|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
165098|10447|OPTSTK|UNITDSPR|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|27355|38685|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||33020|N
165099|10447|OPTSTK|UNITDSPR|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
165100|9552|OPTSTK|RVNL|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1235|5235|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||3235|N
165101|9552|OPTSTK|RVNL|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|150|4150|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||2150|N
165102|10447|OPTSTK|UNITDSPR|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20380|31710|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||26045|N
165103|10447|OPTSTK|UNITDSPR|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
165104|10447|OPTSTK|UNITDSPR|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18395|29715|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||24055|N
165105|10447|OPTSTK|UNITDSPR|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
165106|10447|OPTSTK|UNITDSPR|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16415|27715|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||22065|N
165107|10447|OPTSTK|UNITDSPR|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||10|N
165108|10447|OPTSTK|UNITDSPR|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14455|25715|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||20085|N
165109|10447|OPTSTK|UNITDSPR|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||20|N
165110|10447|OPTSTK|UNITDSPR|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|12520|23710|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||18115|N
165111|10447|OPTSTK|UNITDSPR|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||45|N
165112|10447|OPTSTK|UNITDSPR|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10635|21695|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||16165|N
165113|10447|OPTSTK|UNITDSPR|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||85|N
165114|10447|OPTSTK|UNITDSPR|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|8830|19670|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||14250|N
165115|10447|OPTSTK|UNITDSPR|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||165|N
165116|10447|OPTSTK|UNITDSPR|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7125|17645|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||12385|N
165117|10447|OPTSTK|UNITDSPR|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||335|N
165118|10447|OPTSTK|UNITDSPR|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5560|15630|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||10595|N
165119|10447|OPTSTK|UNITDSPR|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||465|N
165120|10447|OPTSTK|UNITDSPR|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4170|13640|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||8905|N
165121|10447|OPTSTK|UNITDSPR|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||655|N
165122|10447|OPTSTK|UNITDSPR|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2265|10995|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||6630|N
165123|10447|OPTSTK|UNITDSPR|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||985|N
165124|10447|OPTSTK|UNITDSPR|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|815|8675|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||4745|N
165125|10447|OPTSTK|UNITDSPR|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||1460|N
165126|10447|OPTSTK|UNITDSPR|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|460|7360|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||3910|N
165127|10447|OPTSTK|UNITDSPR|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|4285|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||2065|N
165128|10447|OPTSTK|UNITDSPR|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|5775|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||2830|N
165129|10447|OPTSTK|UNITDSPR|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|205|5655|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||2930|N
165130|10447|OPTSTK|UNITDSPR|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|4360|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||1920|N
165131|10447|OPTSTK|UNITDSPR|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|860|7320|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||4090|N
165132|10447|OPTSTK|UNITDSPR|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||1275|N
165133|10447|OPTSTK|UNITDSPR|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2130|9540|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||5835|N
165134|10447|OPTSTK|UNITDSPR|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||830|N
165135|10447|OPTSTK|UNITDSPR|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3820|12090|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||7955|N
165136|10447|OPTSTK|UNITDSPR|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||535|N
165137|10447|OPTSTK|UNITDSPR|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4000|13020|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||8510|N
165138|10447|OPTSTK|UNITDSPR|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||380|N
165139|10447|OPTSTK|UNITDSPR|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5680|15320|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||10500|N
165140|10447|OPTSTK|UNITDSPR|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||445|N
165141|10447|OPTSTK|UNITDSPR|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7200|17330|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||12265|N
165142|10447|OPTSTK|UNITDSPR|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||285|N
165143|10447|OPTSTK|UNITDSPR|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|8845|19355|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||14100|N
165144|10447|OPTSTK|UNITDSPR|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||150|N
165145|10447|OPTSTK|UNITDSPR|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10595|21375|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||15985|N
165146|10447|OPTSTK|UNITDSPR|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||110|N
165147|10447|OPTSTK|UNITDSPR|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|12420|23400|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||17910|N
165148|10447|OPTSTK|UNITDSPR|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||65|N
165149|10447|OPTSTK|UNITDSPR|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14305|25415|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||19860|N
165150|10447|OPTSTK|UNITDSPR|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||40|N
165151|10447|OPTSTK|UNITDSPR|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16225|27425|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||21825|N
165152|10447|OPTSTK|UNITDSPR|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||25|N
165153|10447|OPTSTK|UNITDSPR|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18175|29425|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||23800|N
165154|10447|OPTSTK|UNITDSPR|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||15|N
165155|10447|OPTSTK|UNITDSPR|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20140|31430|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||25785|N
165156|10447|OPTSTK|UNITDSPR|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||10|N
165157|10447|OPTSTK|UNITDSPR|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|22115|33425|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||27770|N
165158|10447|OPTSTK|UNITDSPR|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
165159|10447|OPTSTK|UNITDSPR|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|24100|35420|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||29760|N
165160|10447|OPTSTK|UNITDSPR|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
165161|10447|OPTSTK|UNITDSPR|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|26085|37415|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||31750|N
165162|10447|OPTSTK|UNITDSPR|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
165163|10447|OPTSTK|UNITDSPR|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|28080|39410|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||33745|N
165172|10447|OPTSTK|UNITDSPR|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
165173|10447|OPTSTK|UNITDSPR|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|45010|56350|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||50680|N
165174|10447|OPTSTK|UNITDSPR|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
165175|10447|OPTSTK|UNITDSPR|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|48995|60335|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||54665|N
165176|10447|OPTSTK|UNITDSPR|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
165177|10447|OPTSTK|UNITDSPR|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|52985|64325|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||58655|N
165178|10447|OPTSTK|UNITDSPR|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
165179|10447|OPTSTK|UNITDSPR|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|56970|68310|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNITDSPR26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||62640|N
165186|10447|OPTSTK|UNITDSPR|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|45800|57130|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR840CE|0|2|0|0||E|N|N|N|P|N|||51465|N
165187|10447|OPTSTK|UNITDSPR|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
165188|10447|OPTSTK|UNITDSPR|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|41835|53165|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR880CE|0|2|0|0||E|N|N|N|P|N|||47500|N
165189|10447|OPTSTK|UNITDSPR|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
165190|10447|OPTSTK|UNITDSPR|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|37875|49205|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR920CE|0|2|0|0||E|N|N|N|P|N|||43540|N
165191|10447|OPTSTK|UNITDSPR|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
165192|10447|OPTSTK|UNITDSPR|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|33915|45245|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR960CE|0|2|0|0||E|N|N|N|P|N|||39580|N
165193|10447|OPTSTK|UNITDSPR|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
165194|10447|OPTSTK|UNITDSPR|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|29965|41285|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||35625|N
165195|10447|OPTSTK|UNITDSPR|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
165196|10447|OPTSTK|UNITDSPR|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|26035|37315|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||31675|N
165197|10447|OPTSTK|UNITDSPR|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
165198|9552|OPTSTK|RVNL|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|750|4750|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||2750|N
165199|9552|OPTSTK|RVNL|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|655|4655|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||2655|N
165200|10447|OPTSTK|UNITDSPR|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|22155|33355|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||27755|N
165201|10447|OPTSTK|UNITDSPR|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
165202|10447|OPTSTK|UNITDSPR|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20255|31375|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||25815|N
165203|10447|OPTSTK|UNITDSPR|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||105|N
165204|10447|OPTSTK|UNITDSPR|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18390|29400|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||23895|N
165205|10447|OPTSTK|UNITDSPR|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||165|N
165206|10447|OPTSTK|UNITDSPR|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16575|27435|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||22005|N
165207|10447|OPTSTK|UNITDSPR|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||250|N
165208|10447|OPTSTK|UNITDSPR|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14810|25480|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||20145|N
165209|10447|OPTSTK|UNITDSPR|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||375|N
165210|10447|OPTSTK|UNITDSPR|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13120|23540|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||18330|N
165211|10447|OPTSTK|UNITDSPR|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||540|N
165212|10447|OPTSTK|UNITDSPR|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11515|21635|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||16575|N
165213|10447|OPTSTK|UNITDSPR|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||765|N
165214|10447|OPTSTK|UNITDSPR|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10000|19760|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||14880|N
165215|10447|OPTSTK|UNITDSPR|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||1055|N
165216|10447|OPTSTK|UNITDSPR|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|8595|17935|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||13265|N
165217|10447|OPTSTK|UNITDSPR|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1415|N
165218|10447|OPTSTK|UNITDSPR|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7305|16165|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||11735|N
165219|10447|OPTSTK|UNITDSPR|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||1865|N
165220|10447|OPTSTK|UNITDSPR|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6130|14460|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||10295|N
165221|10447|OPTSTK|UNITDSPR|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|410|4410|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2410|N
165222|10447|OPTSTK|UNITDSPR|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5080|12840|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||8960|N
165223|10447|OPTSTK|UNITDSPR|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||2895|N
165224|10447|OPTSTK|UNITDSPR|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1790|8940|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||5365|N
165225|10447|OPTSTK|UNITDSPR|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1720|5910|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3815|N
165226|10447|OPTSTK|UNITDSPR|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2440|8970|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||5705|N
165227|10447|OPTSTK|UNITDSPR|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2275|7085|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||4680|N
165228|10447|OPTSTK|UNITDSPR|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1240|7130|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||4185|N
165229|10447|OPTSTK|UNITDSPR|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2935|8385|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5660|N
165230|10447|OPTSTK|UNITDSPR|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2095|7365|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||4730|N
165231|10447|OPTSTK|UNITDSPR|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3710|9780|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||6745|N
165232|10447|OPTSTK|UNITDSPR|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|175|4825|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||2500|N
165233|10447|OPTSTK|UNITDSPR|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4600|11280|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||7940|N
165234|10447|OPTSTK|UNITDSPR|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1225|5295|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||3260|N
165235|10447|OPTSTK|UNITDSPR|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5605|12875|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||9240|N
165236|10447|OPTSTK|UNITDSPR|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1200|N
165237|10447|OPTSTK|UNITDSPR|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6720|14540|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||10630|N
165238|10447|OPTSTK|UNITDSPR|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1000|N
165239|10447|OPTSTK|UNITDSPR|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7955|16285|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||12120|N
165240|10447|OPTSTK|UNITDSPR|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1750|N
165241|10447|OPTSTK|UNITDSPR|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9280|18070|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||13675|N
165242|10447|OPTSTK|UNITDSPR|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
165243|10447|OPTSTK|UNITDSPR|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10700|19900|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||15300|N
165244|10447|OPTSTK|UNITDSPR|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||1110|N
165245|10447|OPTSTK|UNITDSPR|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|12205|21775|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||16990|N
165246|10447|OPTSTK|UNITDSPR|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||870|N
165247|10447|OPTSTK|UNITDSPR|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13795|23675|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||18735|N
165248|10447|OPTSTK|UNITDSPR|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||680|N
165249|10447|OPTSTK|UNITDSPR|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|15445|25605|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||20525|N
165250|10447|OPTSTK|UNITDSPR|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||525|N
165251|10447|OPTSTK|UNITDSPR|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|17155|27545|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||22350|N
165252|10447|OPTSTK|UNITDSPR|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||405|N
165253|10447|OPTSTK|UNITDSPR|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18920|29500|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||24210|N
165254|10447|OPTSTK|UNITDSPR|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||305|N
165255|10447|OPTSTK|UNITDSPR|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20725|31465|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||26095|N
165256|10447|OPTSTK|UNITDSPR|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||230|N
165257|10447|OPTSTK|UNITDSPR|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|22565|33435|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||28000|N
165258|10447|OPTSTK|UNITDSPR|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||175|N
165259|10447|OPTSTK|UNITDSPR|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|24440|35410|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||29925|N
165260|10447|OPTSTK|UNITDSPR|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||130|N
165261|10447|OPTSTK|UNITDSPR|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|26330|37390|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||31860|N
165262|10447|OPTSTK|UNITDSPR|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||95|N
165263|10447|OPTSTK|UNITDSPR|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|28245|39365|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||33805|N
165264|10447|OPTSTK|UNITDSPR|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||70|N
165265|10447|OPTSTK|UNITDSPR|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|30175|41345|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||35760|N
165266|10447|OPTSTK|UNITDSPR|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||55|N
165267|10447|OPTSTK|UNITDSPR|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|32120|43330|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||37725|N
165268|10447|OPTSTK|UNITDSPR|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
165269|10447|OPTSTK|UNITDSPR|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|34065|45315|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||39690|N
165270|10447|OPTSTK|UNITDSPR|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
165271|10447|OPTSTK|UNITDSPR|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|36025|47295|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||41660|N
165272|10447|OPTSTK|UNITDSPR|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
165273|10447|OPTSTK|UNITDSPR|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|37990|49280|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||43635|N
165274|10447|OPTSTK|UNITDSPR|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
165275|10447|OPTSTK|UNITDSPR|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|41930|53240|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||47585|N
165276|10447|OPTSTK|UNITDSPR|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
165277|10447|OPTSTK|UNITDSPR|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|45885|57205|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||51545|N
165278|10447|OPTSTK|UNITDSPR|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
165279|10447|OPTSTK|UNITDSPR|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|49835|61165|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||55500|N
165280|10447|OPTSTK|UNITDSPR|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
165281|10447|OPTSTK|UNITDSPR|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|53795|65125|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNITDSPR26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||59460|N
165286|14154|OPTSTK|UNOMINDA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|42625|57505|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||50065|N
165287|14154|OPTSTK|UNOMINDA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
165288|14154|OPTSTK|UNOMINDA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|34655|49535|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||42095|N
165289|14154|OPTSTK|UNOMINDA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
165290|14154|OPTSTK|UNOMINDA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26685|41565|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||34125|N
165291|14154|OPTSTK|UNOMINDA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
165292|14154|OPTSTK|UNOMINDA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16820|31570|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||24195|N
165293|14154|OPTSTK|UNOMINDA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||35|N
165294|14154|OPTSTK|UNOMINDA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13040|27540|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||20290|N
165295|14154|OPTSTK|UNOMINDA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||120|N
165296|14154|OPTSTK|UNOMINDA|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9520|23500|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||16510|N
165297|14154|OPTSTK|UNOMINDA|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||320|N
165298|14154|OPTSTK|UNOMINDA|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4750|17790|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||11270|N
165299|14154|OPTSTK|UNOMINDA|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||900|N
165300|14154|OPTSTK|UNOMINDA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3060|14710|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||8885|N
165301|14154|OPTSTK|UNOMINDA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||1595|N
165302|14154|OPTSTK|UNOMINDA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1595|11455|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||6525|N
165303|14154|OPTSTK|UNOMINDA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|300|5320|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||2810|N
165304|14154|OPTSTK|UNOMINDA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|315|8175|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||4245|N
165305|14154|OPTSTK|UNOMINDA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|755|7785|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||4270|N
165306|14154|OPTSTK|UNOMINDA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|5520|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||2585|N
165307|14154|OPTSTK|UNOMINDA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3565|12575|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||8070|N
165308|14154|OPTSTK|UNOMINDA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1350|N
165309|14154|OPTSTK|UNOMINDA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5060|15830|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||10445|N
165310|14154|OPTSTK|UNOMINDA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||880|N
165311|14154|OPTSTK|UNOMINDA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6715|18905|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||12810|N
165312|14154|OPTSTK|UNOMINDA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||470|N
165313|14154|OPTSTK|UNOMINDA|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9695|22915|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||16305|N
165314|14154|OPTSTK|UNOMINDA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||175|N
165315|14154|OPTSTK|UNOMINDA|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13045|26965|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||20005|N
165316|14154|OPTSTK|UNOMINDA|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||160|N
165317|14154|OPTSTK|UNOMINDA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16655|31005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||23830|N
165318|14154|OPTSTK|UNOMINDA|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||80|N
165319|14154|OPTSTK|UNOMINDA|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20425|35035|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||27730|N
165320|14154|OPTSTK|UNOMINDA|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||35|N
165321|14154|OPTSTK|UNOMINDA|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24300|39050|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||31675|N
165328|14154|OPTSTK|UNOMINDA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
165329|14154|OPTSTK|UNOMINDA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|46120|61000|0|0|0|1454665395|1456358400|1456410600|15|1|            |UNOMINDA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||53560|N
165334|14154|OPTSTK|UNOMINDA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31220|46030|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||38625|N
165335|14154|OPTSTK|UNOMINDA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||30|N
165336|14154|OPTSTK|UNOMINDA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23570|38110|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||30840|N
165337|14154|OPTSTK|UNOMINDA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||170|N
165338|14154|OPTSTK|UNOMINDA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19945|34175|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||27060|N
165339|14154|OPTSTK|UNOMINDA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||355|N
165340|14154|OPTSTK|UNOMINDA|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16530|30300|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||23415|N
165341|14154|OPTSTK|UNOMINDA|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||665|N
165342|14154|OPTSTK|UNOMINDA|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13390|26510|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||19950|N
165343|14154|OPTSTK|UNOMINDA|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||1165|N
165344|14154|OPTSTK|UNOMINDA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10585|22855|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||16720|N
165345|14154|OPTSTK|UNOMINDA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1895|N
165346|14154|OPTSTK|UNOMINDA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8155|19405|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||13780|N
165347|14154|OPTSTK|UNOMINDA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||2915|N
165348|14154|OPTSTK|UNOMINDA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6105|16195|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||11150|N
165349|14154|OPTSTK|UNOMINDA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1600|6400|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||4000|N
165350|14154|OPTSTK|UNOMINDA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4445|13295|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||8870|N
165351|14154|OPTSTK|UNOMINDA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2910|8950|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5930|N
165352|14154|OPTSTK|UNOMINDA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3140|10720|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||6930|N
165353|14154|OPTSTK|UNOMINDA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4300|11600|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||7950|N
165354|14154|OPTSTK|UNOMINDA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2145|8495|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||5320|N
165355|14154|OPTSTK|UNOMINDA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6040|14570|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||10305|N
165356|14154|OPTSTK|UNOMINDA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1410|6620|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||4015|N
165357|14154|OPTSTK|UNOMINDA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8120|17800|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||12960|N
165358|14154|OPTSTK|UNOMINDA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|900|5080|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||2990|N
165359|14154|OPTSTK|UNOMINDA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10540|21250|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||15895|N
165360|14154|OPTSTK|UNOMINDA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2185|N
165361|14154|OPTSTK|UNOMINDA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13255|24855|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||19055|N
165362|14154|OPTSTK|UNOMINDA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1575|N
165363|14154|OPTSTK|UNOMINDA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16225|28585|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||22405|N
165364|14154|OPTSTK|UNOMINDA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1120|N
165365|14154|OPTSTK|UNOMINDA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19425|32395|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||25910|N
165366|14154|OPTSTK|UNOMINDA|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||785|N
165367|14154|OPTSTK|UNOMINDA|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22805|36265|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||29535|N
165368|14154|OPTSTK|UNOMINDA|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||545|N
165369|14154|OPTSTK|UNOMINDA|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26335|40175|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||33255|N
165370|14154|OPTSTK|UNOMINDA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||370|N
165371|14154|OPTSTK|UNOMINDA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29980|44110|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||37045|N
165372|14154|OPTSTK|UNOMINDA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||250|N
165373|14154|OPTSTK|UNOMINDA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33715|48065|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||40890|N
165374|14154|OPTSTK|UNOMINDA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||170|N
165375|14154|OPTSTK|UNOMINDA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37510|52020|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||44765|N
165376|14154|OPTSTK|UNOMINDA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||115|N
165377|14154|OPTSTK|UNOMINDA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41355|55985|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||48670|N
165378|14154|OPTSTK|UNOMINDA|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
165379|14154|OPTSTK|UNOMINDA|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|49150|63910|0|0|0|1454665395|1459296000|1459348200|15|1|            |UNOMINDA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||56530|N
165380|9552|OPTSTK|RVNL|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|315|4315|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||2315|N
165381|9552|OPTSTK|RVNL|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1215|5215|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||3215|N
165392|9552|OPTSTK|RVNL|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3940|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||1940|N
165393|9552|OPTSTK|RVNL|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1830|5830|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||3830|N
165394|11287|OPTSTK|UPL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|20250|27800|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||24025|N
165395|11287|OPTSTK|UPL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
165396|11287|OPTSTK|UPL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|16260|23810|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||20035|N
165397|11287|OPTSTK|UPL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
165398|11287|OPTSTK|UPL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|12285|19825|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||16055|N
165399|11287|OPTSTK|UPL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||40|N
165400|9552|OPTSTK|RVNL|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3615|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||1615|N
165401|9552|OPTSTK|RVNL|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2490|6490|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||4490|N
165402|11287|OPTSTK|UPL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9325|16825|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||13075|N
165403|11287|OPTSTK|UPL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||65|N
165404|11287|OPTSTK|UPL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7405|14815|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||11110|N
165405|11287|OPTSTK|UPL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||115|N
165406|11287|OPTSTK|UPL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5585|12795|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||9190|N
165407|11287|OPTSTK|UPL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||180|N
165408|11287|OPTSTK|UPL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4165|10995|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||7580|N
165409|11287|OPTSTK|UPL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||340|N
165410|11287|OPTSTK|UPL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2885|9115|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||6000|N
165411|11287|OPTSTK|UPL|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||575|N
165412|11287|OPTSTK|UPL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|1410|6840|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||4125|N
165413|11287|OPTSTK|UPL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||990|N
165414|11287|OPTSTK|UPL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|470|4930|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||2700|N
165415|11287|OPTSTK|UPL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||1670|N
165416|11287|OPTSTK|UPL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1750|N
165417|11287|OPTSTK|UPL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|215|4315|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||2265|N
165418|11287|OPTSTK|UPL|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1035|N
165419|11287|OPTSTK|UPL|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|1325|6375|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||3850|N
165420|11287|OPTSTK|UPL|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||625|N
165421|11287|OPTSTK|UPL|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2110|7960|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||5035|N
165422|11287|OPTSTK|UPL|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||375|N
165423|11287|OPTSTK|UPL|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4050|10520|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||7285|N
165424|11287|OPTSTK|UPL|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||245|N
165425|11287|OPTSTK|UPL|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5485|12395|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||8940|N
165426|11287|OPTSTK|UPL|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||180|N
165427|11287|OPTSTK|UPL|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7375|14565|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||10970|N
165428|11287|OPTSTK|UPL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||90|N
165429|11287|OPTSTK|UPL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9225|16585|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||12905|N
165430|11287|OPTSTK|UPL|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||90|N
165431|11287|OPTSTK|UPL|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|11140|18590|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||14865|N
165432|11287|OPTSTK|UPL|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||15|N
165433|11287|OPTSTK|UPL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|13095|20595|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||16845|N
165434|11287|OPTSTK|UPL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
165435|11287|OPTSTK|UPL|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|15065|22595|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||18830|N
165436|11287|OPTSTK|UPL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
165437|11287|OPTSTK|UPL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|17050|24590|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||20820|N
165438|11287|OPTSTK|UPL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
165439|11287|OPTSTK|UPL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|19045|26585|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||22815|N
165440|11287|OPTSTK|UPL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
165441|11287|OPTSTK|UPL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|21030|28580|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||24805|N
165444|11287|OPTSTK|UPL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
165445|11287|OPTSTK|UPL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|24020|31570|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||27795|N
165450|11287|OPTSTK|UPL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
165451|11287|OPTSTK|UPL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|28005|35555|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||31780|N
165454|11287|OPTSTK|UPL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
165455|11287|OPTSTK|UPL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|31990|39540|0|0|0|1454665395|1456358400|1456410600|15|1|            |UPL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||35765|N
165460|11287|OPTSTK|UPL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|22505|30055|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||26280|N
165461|11287|OPTSTK|UPL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
165462|11287|OPTSTK|UPL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|18560|26090|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||22325|N
165463|11287|OPTSTK|UPL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
165464|11287|OPTSTK|UPL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|14655|22125|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||18390|N
165465|11287|OPTSTK|UPL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||35|N
165466|9552|OPTSTK|RVNL|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3335|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||1335|N
165467|9552|OPTSTK|RVNL|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|3205|7205|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||5205|N
165468|11287|OPTSTK|UPL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|10915|18175|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||14545|N
165469|11287|OPTSTK|UPL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||150|N
165470|11287|OPTSTK|UPL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9165|16225|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||12695|N
165471|11287|OPTSTK|UPL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||415|N
165472|11287|OPTSTK|UPL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7535|14315|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||10925|N
165473|11287|OPTSTK|UPL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||305|N
165474|11287|OPTSTK|UPL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|6055|12455|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||9255|N
165475|11287|OPTSTK|UPL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||900|N
165476|11287|OPTSTK|UPL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4745|10675|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||7710|N
165477|11287|OPTSTK|UPL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||885|N
165478|11287|OPTSTK|UPL|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3620|9000|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||6310|N
165479|11287|OPTSTK|UPL|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||2080|N
165480|11287|OPTSTK|UPL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2685|7465|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||5075|N
165481|11287|OPTSTK|UPL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||2565|N
165482|11287|OPTSTK|UPL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|995|5145|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||3070|N
165483|11287|OPTSTK|UPL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||2325|N
165484|11287|OPTSTK|UPL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||2155|N
165485|11287|OPTSTK|UPL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3240|7270|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5255|N
165486|11287|OPTSTK|UPL|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1370|N
165487|11287|OPTSTK|UPL|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3485|8115|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5800|N
165488|11287|OPTSTK|UPL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||900|N
165489|11287|OPTSTK|UPL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4595|9775|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||7185|N
165490|11287|OPTSTK|UPL|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||620|N
165491|11287|OPTSTK|UPL|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5865|11535|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||8700|N
165492|11287|OPTSTK|UPL|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||495|N
165493|11287|OPTSTK|UPL|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7275|13365|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||10320|N
165494|11287|OPTSTK|UPL|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||675|N
165495|11287|OPTSTK|UPL|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|8810|15250|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||12030|N
165496|11287|OPTSTK|UPL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||475|N
165497|11287|OPTSTK|UPL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|10450|17170|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||13810|N
165498|11287|OPTSTK|UPL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||330|N
165499|11287|OPTSTK|UPL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|12175|19115|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||15645|N
165500|11287|OPTSTK|UPL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||225|N
165501|11287|OPTSTK|UPL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|13965|21075|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||17520|N
165502|11287|OPTSTK|UPL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||150|N
165503|11287|OPTSTK|UPL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|15805|23045|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||19425|N
165504|11287|OPTSTK|UPL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||100|N
165505|11287|OPTSTK|UPL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|17695|25025|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||21360|N
165506|11287|OPTSTK|UPL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||65|N
165507|11287|OPTSTK|UPL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|19605|27005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||23305|N
165508|11287|OPTSTK|UPL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||45|N
165509|11287|OPTSTK|UPL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|21535|28985|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||25260|N
165510|11287|OPTSTK|UPL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||30|N
165511|11287|OPTSTK|UPL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|23490|30970|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||27230|N
165512|11287|OPTSTK|UPL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
165513|11287|OPTSTK|UPL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|25450|32950|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||29200|N
165514|11287|OPTSTK|UPL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
165515|11287|OPTSTK|UPL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|27415|34935|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||31175|N
165516|11287|OPTSTK|UPL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
165517|11287|OPTSTK|UPL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|29385|36915|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||33150|N
165518|11287|OPTSTK|UPL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
165519|11287|OPTSTK|UPL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|33335|40875|0|0|0|1454665395|1459296000|1459348200|15|1|            |UPL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||37105|N
165528|9552|OPTSTK|RVNL|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||1100|N
165529|9552|OPTSTK|RVNL|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|3960|7960|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||5960|N
165530|18921|OPTSTK|VBL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|15070|20400|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||17735|N
165531|18921|OPTSTK|VBL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
165532|18921|OPTSTK|VBL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13080|18410|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||15745|N
165533|18921|OPTSTK|VBL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
165534|9552|OPTSTK|RVNL|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||900|N
165535|9552|OPTSTK|RVNL|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|4695|8805|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||6750|N
165536|18921|OPTSTK|VBL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9590|14920|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||12255|N
165537|18921|OPTSTK|VBL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
165538|18921|OPTSTK|VBL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8595|13925|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||11260|N
165539|18921|OPTSTK|VBL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
165540|18921|OPTSTK|VBL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7605|12925|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||10265|N
165541|18921|OPTSTK|VBL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
165542|18921|OPTSTK|VBL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6625|11925|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||9275|N
165543|18921|OPTSTK|VBL|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||10|N
165544|18921|OPTSTK|VBL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5660|10920|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||8290|N
165545|18921|OPTSTK|VBL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||20|N
165546|18921|OPTSTK|VBL|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4720|9910|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||7315|N
165547|18921|OPTSTK|VBL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||45|N
165548|18921|OPTSTK|VBL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3825|8905|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||6365|N
165549|18921|OPTSTK|VBL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||90|N
165550|18921|OPTSTK|VBL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3000|7890|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5445|N
165551|18921|OPTSTK|VBL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||165|N
165552|18921|OPTSTK|VBL|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2250|6890|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||4570|N
165553|18921|OPTSTK|VBL|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||405|N
165554|18921|OPTSTK|VBL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1605|5905|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||3755|N
165555|18921|OPTSTK|VBL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||500|N
165556|18921|OPTSTK|VBL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||3020|N
165557|18921|OPTSTK|VBL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||850|N
165558|18921|OPTSTK|VBL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||2415|N
165559|18921|OPTSTK|VBL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||1170|N
165560|18921|OPTSTK|VBL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||1860|N
165561|18921|OPTSTK|VBL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||1640|N
165562|18921|OPTSTK|VBL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||1435|N
165563|18921|OPTSTK|VBL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||2175|N
165564|18921|OPTSTK|VBL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||1060|N
165565|18921|OPTSTK|VBL|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||2795|N
165566|18921|OPTSTK|VBL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||820|N
165567|18921|OPTSTK|VBL|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1555|5555|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||3555|N
165568|18921|OPTSTK|VBL|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||630|N
165569|18921|OPTSTK|VBL|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2055|6275|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||4165|N
165570|18921|OPTSTK|VBL|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||470|N
165571|18921|OPTSTK|VBL|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2745|7265|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||5005|N
165572|18921|OPTSTK|VBL|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||340|N
165573|18921|OPTSTK|VBL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3510|8270|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||5890|N
165574|18921|OPTSTK|VBL|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||220|N
165575|18921|OPTSTK|VBL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4340|9280|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||6810|N
165576|18921|OPTSTK|VBL|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||85|N
165577|18921|OPTSTK|VBL|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5220|10290|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||7755|N
165578|18921|OPTSTK|VBL|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||50|N
165579|18921|OPTSTK|VBL|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6135|11305|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||8720|N
165580|18921|OPTSTK|VBL|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||30|N
165581|18921|OPTSTK|VBL|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7080|12310|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||9695|N
165582|18921|OPTSTK|VBL|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||20|N
165583|18921|OPTSTK|VBL|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8045|13315|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||10680|N
165584|18921|OPTSTK|VBL|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||10|N
165585|18921|OPTSTK|VBL|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9025|14315|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||11670|N
165586|18921|OPTSTK|VBL|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5|N
165587|18921|OPTSTK|VBL|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10010|15320|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||12665|N
165588|18921|OPTSTK|VBL|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5|N
165589|18921|OPTSTK|VBL|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10995|16315|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||13655|N
165590|18921|OPTSTK|VBL|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5|N
165591|18921|OPTSTK|VBL|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11985|17315|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||14650|N
165596|18921|OPTSTK|VBL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||5|N
165597|18921|OPTSTK|VBL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|15475|20805|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||18140|N
165598|18921|OPTSTK|VBL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
165599|18921|OPTSTK|VBL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|17465|22795|0|0|0|1454665395|1456358400|1456410600|15|1|            |VBL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||20130|N
165604|18921|OPTSTK|VBL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18220|23550|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||20885|N
165605|18921|OPTSTK|VBL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
165606|18921|OPTSTK|VBL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16235|21565|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||18900|N
165607|18921|OPTSTK|VBL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
165608|18921|OPTSTK|VBL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14260|19590|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||16925|N
165609|18921|OPTSTK|VBL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
165610|18921|OPTSTK|VBL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12285|17605|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||14945|N
165611|18921|OPTSTK|VBL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||10|N
165612|9552|OPTSTK|RVNL|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||735|N
165613|9552|OPTSTK|RVNL|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5415|9725|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||7570|N
165614|18921|OPTSTK|VBL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10340|15620|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||12980|N
165615|18921|OPTSTK|VBL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||25|N
165616|18921|OPTSTK|VBL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9385|14635|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||12010|N
165617|18921|OPTSTK|VBL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||40|N
165618|18921|OPTSTK|VBL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8445|13645|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||11045|N
165619|18921|OPTSTK|VBL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||70|N
165620|18921|OPTSTK|VBL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7540|12660|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||10100|N
165621|18921|OPTSTK|VBL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||110|N
165622|18921|OPTSTK|VBL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6660|11690|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||9175|N
165623|18921|OPTSTK|VBL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||175|N
165624|18921|OPTSTK|VBL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5820|10720|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||8270|N
165625|18921|OPTSTK|VBL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||265|N
165626|18921|OPTSTK|VBL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5040|9770|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||7405|N
165627|18921|OPTSTK|VBL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||390|N
165628|18921|OPTSTK|VBL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4305|8845|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||6575|N
165629|18921|OPTSTK|VBL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||550|N
165630|18921|OPTSTK|VBL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3635|7945|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5790|N
165631|18921|OPTSTK|VBL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||755|N
165632|18921|OPTSTK|VBL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3025|7085|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||5055|N
165633|18921|OPTSTK|VBL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1010|N
165634|18921|OPTSTK|VBL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2375|6375|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||4375|N
165635|18921|OPTSTK|VBL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||985|N
165636|18921|OPTSTK|VBL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||3755|N
165637|18921|OPTSTK|VBL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1690|N
165638|18921|OPTSTK|VBL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||3195|N
165639|18921|OPTSTK|VBL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||2120|N
165640|18921|OPTSTK|VBL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||2690|N
165641|18921|OPTSTK|VBL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||2605|N
165642|18921|OPTSTK|VBL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||1880|N
165643|18921|OPTSTK|VBL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1155|5155|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||3155|N
165644|18921|OPTSTK|VBL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||1860|N
165645|18921|OPTSTK|VBL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||4000|N
165646|18921|OPTSTK|VBL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1260|N
165647|18921|OPTSTK|VBL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2185|6185|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||4185|N
165648|18921|OPTSTK|VBL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1175|N
165649|18921|OPTSTK|VBL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3120|7120|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||5120|N
165650|18921|OPTSTK|VBL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1005|N
165651|18921|OPTSTK|VBL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3875|7875|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5875|N
165652|18921|OPTSTK|VBL|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||610|N
165653|18921|OPTSTK|VBL|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4595|8735|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||6665|N
165654|18921|OPTSTK|VBL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||550|N
165655|18921|OPTSTK|VBL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5320|9660|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||7490|N
165656|18921|OPTSTK|VBL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||505|N
165657|18921|OPTSTK|VBL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6090|10600|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||8345|N
165658|18921|OPTSTK|VBL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||395|N
165659|18921|OPTSTK|VBL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6895|11555|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||9225|N
165660|18921|OPTSTK|VBL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||310|N
165661|18921|OPTSTK|VBL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7735|12525|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||10130|N
165662|18921|OPTSTK|VBL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||40|N
165663|18921|OPTSTK|VBL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8600|13500|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||11050|N
165664|18921|OPTSTK|VBL|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||185|N
165665|18921|OPTSTK|VBL|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9495|14475|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||11985|N
165666|18921|OPTSTK|VBL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||140|N
165667|18921|OPTSTK|VBL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10400|15460|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||12930|N
165668|18921|OPTSTK|VBL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||105|N
165669|18921|OPTSTK|VBL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11325|16445|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||13885|N
165670|18921|OPTSTK|VBL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||80|N
165671|18921|OPTSTK|VBL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12270|17430|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||14850|N
165672|18921|OPTSTK|VBL|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||60|N
165673|18921|OPTSTK|VBL|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13220|18420|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||15820|N
165674|18921|OPTSTK|VBL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||45|N
165675|18921|OPTSTK|VBL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14185|19415|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||16800|N
165676|18921|OPTSTK|VBL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||25|N
165677|18921|OPTSTK|VBL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16120|21400|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||18760|N
165678|18921|OPTSTK|VBL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||15|N
165679|18921|OPTSTK|VBL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18080|23380|0|0|0|1454665395|1459296000|1459348200|15|1|            |VBL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||20730|N
165696|9552|OPTSTK|RVNL|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR405CE|0|2|0|0||E|N|N|N|P|N|||595|N
165697|9552|OPTSTK|RVNL|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|6185|10665|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR405PE|0|2|0|0||E|N|N|N|P|N|||8425|N
165721|3063|OPTSTK|VEDL|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||385|N
165722|3063|OPTSTK|VEDL|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5915|13905|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||9910|N
165723|3063|OPTSTK|VEDL|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||460|N
165724|3063|OPTSTK|VEDL|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5070|12890|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||8980|N
165725|3063|OPTSTK|VEDL|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||545|N
165726|3063|OPTSTK|VEDL|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|4285|11885|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||8085|N
165727|3063|OPTSTK|VEDL|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||660|N
165728|3063|OPTSTK|VEDL|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3550|10880|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||7215|N
165729|3063|OPTSTK|VEDL|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||810|N
165730|3063|OPTSTK|VEDL|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2885|9895|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||6390|N
165731|3063|OPTSTK|VEDL|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||995|N
165732|3063|OPTSTK|VEDL|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1685|8315|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5000|N
165733|3063|OPTSTK|VEDL|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||1235|N
165734|3063|OPTSTK|VEDL|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2315|8535|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5425|N
165735|3063|OPTSTK|VEDL|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||1470|N
165736|3063|OPTSTK|VEDL|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1830|7590|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||4710|N
165737|3063|OPTSTK|VEDL|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||1785|N
165738|3063|OPTSTK|VEDL|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1445|6725|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB645CE|0|2|0|0||E|N|N|N|P|N|||4085|N
165739|3063|OPTSTK|VEDL|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB645PE|0|2|0|0||E|N|N|N|P|N|||2160|N
165740|3063|OPTSTK|VEDL|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1110|5880|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB655CE|0|2|0|0||E|N|N|N|P|N|||3495|N
165741|3063|OPTSTK|VEDL|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB655PE|0|2|0|0||E|N|N|N|P|N|||2600|N
165742|3063|OPTSTK|VEDL|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|865|5135|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB665CE|0|2|0|0||E|N|N|N|P|N|||3000|N
165743|3063|OPTSTK|VEDL|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|990|5120|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB665PE|0|2|0|0||E|N|N|N|P|N|||3055|N
165744|3063|OPTSTK|VEDL|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB675CE|0|2|0|0||E|N|N|N|P|N|||2525|N
165745|3063|OPTSTK|VEDL|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1300|5930|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB675PE|0|2|0|0||E|N|N|N|P|N|||3615|N
165746|3063|OPTSTK|VEDL|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB685CE|0|2|0|0||E|N|N|N|P|N|||2135|N
165747|3063|OPTSTK|VEDL|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1635|6755|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB685PE|0|2|0|0||E|N|N|N|P|N|||4195|N
165748|3063|OPTSTK|VEDL|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB695CE|0|2|0|0||E|N|N|N|P|N|||1790|N
165749|3063|OPTSTK|VEDL|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2050|7630|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB695PE|0|2|0|0||E|N|N|N|P|N|||4840|N
165750|3063|OPTSTK|VEDL|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB705CE|0|2|0|0||E|N|N|N|P|N|||1495|N
165751|3063|OPTSTK|VEDL|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2430|8430|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB705PE|0|2|0|0||E|N|N|N|P|N|||5430|N
165752|3063|OPTSTK|VEDL|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB715CE|0|2|0|0||E|N|N|N|P|N|||1240|N
165753|3063|OPTSTK|VEDL|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3020|9410|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB715PE|0|2|0|0||E|N|N|N|P|N|||6215|N
165754|3063|OPTSTK|VEDL|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB725CE|0|2|0|0||E|N|N|N|P|N|||1045|N
165755|3063|OPTSTK|VEDL|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3665|10405|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB725PE|0|2|0|0||E|N|N|N|P|N|||7035|N
165756|3063|OPTSTK|VEDL|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB735CE|0|2|0|0||E|N|N|N|P|N|||870|N
165757|3063|OPTSTK|VEDL|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5050|12090|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB735PE|0|2|0|0||E|N|N|N|P|N|||8570|N
165758|3063|OPTSTK|VEDL|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB745CE|0|2|0|0||E|N|N|N|P|N|||745|N
165759|3063|OPTSTK|VEDL|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5470|12770|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB745PE|0|2|0|0||E|N|N|N|P|N|||9120|N
165760|3063|OPTSTK|VEDL|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB755CE|0|2|0|0||E|N|N|N|P|N|||625|N
165761|3063|OPTSTK|VEDL|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|6110|13630|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB755PE|0|2|0|0||E|N|N|N|P|N|||9870|N
165762|3063|OPTSTK|VEDL|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB765CE|0|2|0|0||E|N|N|N|P|N|||540|N
165763|3063|OPTSTK|VEDL|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|7195|14905|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB765PE|0|2|0|0||E|N|N|N|P|N|||11050|N
165764|3063|OPTSTK|VEDL|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||485|N
165765|3063|OPTSTK|VEDL|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|7750|15540|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||11645|N
165766|3063|OPTSTK|VEDL|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||355|N
165767|3063|OPTSTK|VEDL|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|10655|18685|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||14670|N
165768|3063|OPTSTK|VEDL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||300|N
165769|3063|OPTSTK|VEDL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|11360|19480|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||15420|N
165770|3063|OPTSTK|VEDL|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||260|N
165771|3063|OPTSTK|VEDL|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|10610|18800|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||14705|N
165772|3063|OPTSTK|VEDL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||235|N
165773|3063|OPTSTK|VEDL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|11565|19805|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||15685|N
165774|3063|OPTSTK|VEDL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||200|N
165775|3063|OPTSTK|VEDL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|12530|20810|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||16670|N
165776|3063|OPTSTK|VEDL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||175|N
165777|3063|OPTSTK|VEDL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|13845|22155|0|0|0|1454665395|1456358400|1456410600|15|1|            |VEDL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||18000|N
165778|9552|OPTSTK|RVNL|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR415CE|0|2|0|0||E|N|N|N|P|N|||480|N
165779|9552|OPTSTK|RVNL|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|6980|11620|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR415PE|0|2|0|0||E|N|N|N|P|N|||9300|N
165802|3063|OPTSTK|VEDL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|12600|20750|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||16675|N
165803|3063|OPTSTK|VEDL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||125|N
165804|3063|OPTSTK|VEDL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|11690|19770|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||15730|N
165805|3063|OPTSTK|VEDL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||170|N
165806|3063|OPTSTK|VEDL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|10810|18790|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||14800|N
165807|3063|OPTSTK|VEDL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||230|N
165808|3063|OPTSTK|VEDL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|9950|17820|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||13885|N
165809|3063|OPTSTK|VEDL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||305|N
165810|3063|OPTSTK|VEDL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|9115|16855|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||12985|N
165811|3063|OPTSTK|VEDL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||400|N
165812|3063|OPTSTK|VEDL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|8320|15900|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||12110|N
165813|3063|OPTSTK|VEDL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||515|N
165814|3063|OPTSTK|VEDL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|7560|14960|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||11260|N
165815|3063|OPTSTK|VEDL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||655|N
165816|3063|OPTSTK|VEDL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|6830|14040|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||10435|N
165817|3063|OPTSTK|VEDL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||890|N
165818|3063|OPTSTK|VEDL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|6145|13135|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||9640|N
165819|3063|OPTSTK|VEDL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||1015|N
165820|3063|OPTSTK|VEDL|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5495|12245|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||8870|N
165821|3063|OPTSTK|VEDL|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||1375|N
165822|3063|OPTSTK|VEDL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3255|9745|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||6500|N
165823|3063|OPTSTK|VEDL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||1370|N
165824|3063|OPTSTK|VEDL|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|4335|10545|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||7440|N
165825|3063|OPTSTK|VEDL|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1785|N
165826|3063|OPTSTK|VEDL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3320|9250|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||6285|N
165827|3063|OPTSTK|VEDL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1910|N
165828|3063|OPTSTK|VEDL|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3340|8970|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||6155|N
165829|3063|OPTSTK|VEDL|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||2480|N
165830|3063|OPTSTK|VEDL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2340|7660|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||5000|N
165831|3063|OPTSTK|VEDL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||3005|N
165832|3063|OPTSTK|VEDL|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2170|7170|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||4670|N
165833|3063|OPTSTK|VEDL|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||3195|N
165834|3063|OPTSTK|VEDL|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1115|5805|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||3460|N
165835|3063|OPTSTK|VEDL|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1470|5470|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||3470|N
165836|3063|OPTSTK|VEDL|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|1545|5915|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||3730|N
165837|3063|OPTSTK|VEDL|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2935|6965|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||4950|N
165838|3063|OPTSTK|VEDL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|835|4895|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||2865|N
165839|3063|OPTSTK|VEDL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|2715|7055|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||4885|N
165840|3063|OPTSTK|VEDL|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||2600|N
165841|3063|OPTSTK|VEDL|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3530|8180|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||5855|N
165842|3063|OPTSTK|VEDL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||2435|N
165843|3063|OPTSTK|VEDL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|3330|8280|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5805|N
165844|3063|OPTSTK|VEDL|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR710CE|0|2|0|0||E|N|N|N|P|N|||2510|N
165845|3063|OPTSTK|VEDL|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|4145|9375|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR710PE|0|2|0|0||E|N|N|N|P|N|||6760|N
165846|3063|OPTSTK|VEDL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1920|N
165847|3063|OPTSTK|VEDL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|6045|11555|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||8800|N
165848|3063|OPTSTK|VEDL|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1940|N
165849|3063|OPTSTK|VEDL|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5280|11060|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR730PE|0|2|0|0||E|N|N|N|P|N|||8170|N
165850|3063|OPTSTK|VEDL|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1625|N
165851|3063|OPTSTK|VEDL|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5915|11935|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||8925|N
165852|3063|OPTSTK|VEDL|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1250|N
165853|3063|OPTSTK|VEDL|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|7240|13500|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR750PE|0|2|0|0||E|N|N|N|P|N|||10370|N
165854|3063|OPTSTK|VEDL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1075|N
165855|3063|OPTSTK|VEDL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|7255|13735|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||10495|N
165856|3063|OPTSTK|VEDL|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR770CE|0|2|0|0||E|N|N|N|P|N|||1120|N
165857|3063|OPTSTK|VEDL|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|7970|14650|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR770PE|0|2|0|0||E|N|N|N|P|N|||11310|N
165858|3063|OPTSTK|VEDL|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||970|N
165859|3063|OPTSTK|VEDL|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|8715|15585|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||12150|N
165860|9552|OPTSTK|RVNL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||135|N
165861|9552|OPTSTK|RVNL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|11820|16990|0|0|0|1454665395|1459296000|1459348200|15|1|            |RVNL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||14405|N
165862|3063|OPTSTK|VEDL|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||600|N
165863|3063|OPTSTK|VEDL|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|10280|17480|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||13880|N
165864|3063|OPTSTK|VEDL|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||505|N
165865|3063|OPTSTK|VEDL|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|11935|19405|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||15670|N
165866|3063|OPTSTK|VEDL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||385|N
165867|3063|OPTSTK|VEDL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1451606400|0|0|0|0|0|13665|21355|0|0|0|1454665395|1459296000|1459348200|15|1|            |VEDL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||17510|N
165868|3718|OPTSTK|VOLTAS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|49345|64565|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||56955|N
165869|3718|OPTSTK|VOLTAS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
165872|3718|OPTSTK|VOLTAS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27425|42645|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||35035|N
165873|3718|OPTSTK|VOLTAS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
165874|3718|OPTSTK|VOLTAS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23455|38655|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||31055|N
165875|3718|OPTSTK|VOLTAS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
165876|3718|OPTSTK|VOLTAS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19510|34660|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||27085|N
165877|3718|OPTSTK|VOLTAS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
165878|3718|OPTSTK|VOLTAS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15645|30645|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||23145|N
165879|3718|OPTSTK|VOLTAS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
165880|3718|OPTSTK|VOLTAS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11955|26605|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||19280|N
165881|3718|OPTSTK|VOLTAS|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||265|N
165882|3718|OPTSTK|VOLTAS|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8580|22560|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||15570|N
165883|3718|OPTSTK|VOLTAS|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||490|N
165884|3718|OPTSTK|VOLTAS|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5675|18555|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||12115|N
165885|3718|OPTSTK|VOLTAS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||895|N
165886|3718|OPTSTK|VOLTAS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2990|14340|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||8665|N
165887|3718|OPTSTK|VOLTAS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||1585|N
165888|3718|OPTSTK|VOLTAS|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|970|10450|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5710|N
165889|3718|OPTSTK|VOLTAS|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|5670|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||2800|N
165890|3718|OPTSTK|VOLTAS|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|7300|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||3570|N
165891|3718|OPTSTK|VOLTAS|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|700|8470|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||4585|N
165892|3718|OPTSTK|VOLTAS|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4820|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||2065|N
165893|3718|OPTSTK|VOLTAS|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2175|11885|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||7030|N
165894|3718|OPTSTK|VOLTAS|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||1235|N
165895|3718|OPTSTK|VOLTAS|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4555|15965|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10260|N
165896|3718|OPTSTK|VOLTAS|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||720|N
165897|3718|OPTSTK|VOLTAS|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7415|20155|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||13785|N
165898|3718|OPTSTK|VOLTAS|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||445|N
165899|3718|OPTSTK|VOLTAS|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11420|25130|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||18275|N
165900|3718|OPTSTK|VOLTAS|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||280|N
165901|3718|OPTSTK|VOLTAS|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13875|28225|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||21050|N
165902|3718|OPTSTK|VOLTAS|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||175|N
165903|3718|OPTSTK|VOLTAS|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17520|32270|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||24895|N
165904|3718|OPTSTK|VOLTAS|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
165905|3718|OPTSTK|VOLTAS|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21315|36295|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||28805|N
165906|3718|OPTSTK|VOLTAS|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||30|N
165907|3718|OPTSTK|VOLTAS|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25205|40305|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||32755|N
165908|3718|OPTSTK|VOLTAS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||15|N
165909|3718|OPTSTK|VOLTAS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29140|44310|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||36725|N
165910|3718|OPTSTK|VOLTAS|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
165911|3718|OPTSTK|VOLTAS|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33100|48300|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||40700|N
165912|3718|OPTSTK|VOLTAS|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
165913|3718|OPTSTK|VOLTAS|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37080|52290|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||44685|N
165914|3718|OPTSTK|VOLTAS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
165915|3718|OPTSTK|VOLTAS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55005|70225|0|0|0|1454665395|1456358400|1456410600|15|1|            |VOLTAS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||62615|N
165920|3718|OPTSTK|VOLTAS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|45845|61065|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||53455|N
165921|3718|OPTSTK|VOLTAS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
165922|3718|OPTSTK|VOLTAS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37940|53140|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||45540|N
165923|3718|OPTSTK|VOLTAS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||10|N
165924|3718|OPTSTK|VOLTAS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30110|45210|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||37660|N
165925|3718|OPTSTK|VOLTAS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||55|N
165926|3718|OPTSTK|VOLTAS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26290|41250|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||33770|N
165927|3718|OPTSTK|VOLTAS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||125|N
165928|3718|OPTSTK|VOLTAS|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22585|37305|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||29945|N
165929|3718|OPTSTK|VOLTAS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||260|N
165930|3718|OPTSTK|VOLTAS|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19040|33390|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||26215|N
165931|3718|OPTSTK|VOLTAS|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||495|N
165932|3718|OPTSTK|VOLTAS|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15735|29545|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||22640|N
165933|3718|OPTSTK|VOLTAS|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1160|N
165934|3718|OPTSTK|VOLTAS|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12715|25795|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||19255|N
165935|3718|OPTSTK|VOLTAS|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||1685|N
165936|3718|OPTSTK|VOLTAS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10025|22205|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||16115|N
165937|3718|OPTSTK|VOLTAS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2585|N
165938|3718|OPTSTK|VOLTAS|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7705|18815|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||13260|N
165939|3718|OPTSTK|VOLTAS|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1810|5930|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||3870|N
165940|3718|OPTSTK|VOLTAS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5770|15690|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||10730|N
165941|3718|OPTSTK|VOLTAS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1125|6425|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||3775|N
165942|3718|OPTSTK|VOLTAS|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4195|12865|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||8530|N
165943|3718|OPTSTK|VOLTAS|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3120|9670|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||6395|N
165944|3718|OPTSTK|VOLTAS|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2955|10365|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||6660|N
165945|3718|OPTSTK|VOLTAS|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4760|12580|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||8670|N
165946|3718|OPTSTK|VOLTAS|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|5750|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||2655|N
165947|3718|OPTSTK|VOLTAS|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6570|15600|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||11085|N
165948|3718|OPTSTK|VOLTAS|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1200|N
165949|3718|OPTSTK|VOLTAS|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11755|21915|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||16835|N
165950|3718|OPTSTK|VOLTAS|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1210|N
165951|3718|OPTSTK|VOLTAS|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11180|22350|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||16765|N
165952|3718|OPTSTK|VOLTAS|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||700|N
165953|3718|OPTSTK|VOLTAS|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13925|25975|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||19950|N
165954|3718|OPTSTK|VOLTAS|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||600|N
165955|3718|OPTSTK|VOLTAS|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16935|29715|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||23325|N
165956|3718|OPTSTK|VOLTAS|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1075|N
165957|3718|OPTSTK|VOLTAS|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20160|33540|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||26850|N
165958|3718|OPTSTK|VOLTAS|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||750|N
165959|3718|OPTSTK|VOLTAS|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23560|37420|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||30490|N
165960|3718|OPTSTK|VOLTAS|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||520|N
165961|3718|OPTSTK|VOLTAS|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27100|41330|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||34215|N
165962|3718|OPTSTK|VOLTAS|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||355|N
165963|3718|OPTSTK|VOLTAS|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30760|45270|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||38015|N
165964|3718|OPTSTK|VOLTAS|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||240|N
165965|3718|OPTSTK|VOLTAS|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34500|49220|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||41860|N
165966|3718|OPTSTK|VOLTAS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
165967|3718|OPTSTK|VOLTAS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42160|57140|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||49650|N
165968|3718|OPTSTK|VOLTAS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
165969|3718|OPTSTK|VOLTAS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1451606400|0|0|0|0|0|49960|65070|0|0|0|1454665395|1459296000|1459348200|15|1|            |VOLTAS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||57515|N
166072|25907|OPTSTK|WAAREEENER|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|107790|152320|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||130055|N
166073|25907|OPTSTK|WAAREEENER|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
166074|25907|OPTSTK|WAAREEENER|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|97825|142355|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||120090|N
166075|25907|OPTSTK|WAAREEENER|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
166076|25907|OPTSTK|WAAREEENER|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|87860|132390|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||110125|N
166077|25907|OPTSTK|WAAREEENER|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
166078|25907|OPTSTK|WAAREEENER|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|77895|122425|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||100160|N
166079|25907|OPTSTK|WAAREEENER|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
166080|25907|OPTSTK|WAAREEENER|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|67955|112455|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||90205|N
166081|25907|OPTSTK|WAAREEENER|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
166082|25907|OPTSTK|WAAREEENER|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|58055|102465|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||80260|N
166083|25907|OPTSTK|WAAREEENER|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||425|N
166084|25907|OPTSTK|WAAREEENER|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|48290|92450|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||70370|N
166085|25907|OPTSTK|WAAREEENER|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||105|N
166086|25907|OPTSTK|WAAREEENER|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|43510|87420|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2150CE|0|2|0|0||E|N|N|N|P|N|||65465|N
166087|25907|OPTSTK|WAAREEENER|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2150PE|0|2|0|0||E|N|N|N|P|N|||180|N
166088|25907|OPTSTK|WAAREEENER|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|38830|82380|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||60605|N
166089|25907|OPTSTK|WAAREEENER|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||810|N
166090|25907|OPTSTK|WAAREEENER|XX||1456410600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|34280|77330|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2250CE|0|2|0|0||E|N|N|N|P|N|||55805|N
166091|25907|OPTSTK|WAAREEENER|XX||1456410600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2250PE|0|2|0|0||E|N|N|N|P|N|||480|N
166092|25907|OPTSTK|WAAREEENER|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|29900|72270|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||51085|N
166093|25907|OPTSTK|WAAREEENER|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||1120|N
166094|25907|OPTSTK|WAAREEENER|XX||1456410600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|25740|67210|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||46475|N
166095|25907|OPTSTK|WAAREEENER|XX||1456410600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||1395|N
166096|25907|OPTSTK|WAAREEENER|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|21830|62170|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||42000|N
166097|25907|OPTSTK|WAAREEENER|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||1740|N
166098|25907|OPTSTK|WAAREEENER|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|18210|57170|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||37690|N
166099|25907|OPTSTK|WAAREEENER|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|4970|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||2180|N
166100|25907|OPTSTK|WAAREEENER|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|14540|51870|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||33205|N
166101|25907|OPTSTK|WAAREEENER|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|6310|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||2705|N
166102|25907|OPTSTK|WAAREEENER|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|6420|41880|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||24150|N
166103|25907|OPTSTK|WAAREEENER|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|8010|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||3470|N
166104|25907|OPTSTK|WAAREEENER|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|8340|41710|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||25025|N
166105|25907|OPTSTK|WAAREEENER|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|9960|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||4375|N
166106|25907|OPTSTK|WAAREEENER|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5155|36245|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||20700|N
166107|25907|OPTSTK|WAAREEENER|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|12460|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5735|N
166108|25907|OPTSTK|WAAREEENER|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3040|31720|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||17380|N
166109|25907|OPTSTK|WAAREEENER|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|15110|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||7180|N
166110|25907|OPTSTK|WAAREEENER|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1170|27340|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||14255|N
166111|25907|OPTSTK|WAAREEENER|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|18250|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||9070|N
166112|25907|OPTSTK|WAAREEENER|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|40|23680|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||11860|N
166113|25907|OPTSTK|WAAREEENER|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|810|21710|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||11260|N
166114|25907|OPTSTK|WAAREEENER|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|20095|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||9535|N
166115|25907|OPTSTK|WAAREEENER|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|2510|25930|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||14220|N
166116|25907|OPTSTK|WAAREEENER|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|16850|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||7520|N
166117|25907|OPTSTK|WAAREEENER|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3920|29800|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||16860|N
166118|25907|OPTSTK|WAAREEENER|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|14005|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||5850|N
166119|25907|OPTSTK|WAAREEENER|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|8480|36710|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||22595|N
166120|25907|OPTSTK|WAAREEENER|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|11615|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||4560|N
166121|25907|OPTSTK|WAAREEENER|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|8495|38925|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||23710|N
166122|25907|OPTSTK|WAAREEENER|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|9440|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||3400|N
166123|25907|OPTSTK|WAAREEENER|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|13610|46070|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||29840|N
166124|25907|OPTSTK|WAAREEENER|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|7885|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||2775|N
166125|25907|OPTSTK|WAAREEENER|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|16605|50915|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||33760|N
166126|25907|OPTSTK|WAAREEENER|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|6335|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||2050|N
166127|25907|OPTSTK|WAAREEENER|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|19875|55845|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||37860|N
166128|25907|OPTSTK|WAAREEENER|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|5230|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||1670|N
166129|25907|OPTSTK|WAAREEENER|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|23405|60825|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||42115|N
166130|25907|OPTSTK|WAAREEENER|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||700|N
166131|25907|OPTSTK|WAAREEENER|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|27160|65850|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||46505|N
166132|25907|OPTSTK|WAAREEENER|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||1200|N
166133|25907|OPTSTK|WAAREEENER|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|31125|70895|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||51010|N
166134|25907|OPTSTK|WAAREEENER|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||1325|N
166135|25907|OPTSTK|WAAREEENER|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|35265|75955|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||55610|N
166136|25907|OPTSTK|WAAREEENER|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||845|N
166137|25907|OPTSTK|WAAREEENER|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|39555|81015|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||60285|N
166138|25907|OPTSTK|WAAREEENER|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||780|N
166139|25907|OPTSTK|WAAREEENER|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|43980|86070|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||65025|N
166140|25907|OPTSTK|WAAREEENER|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||450|N
166141|25907|OPTSTK|WAAREEENER|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|62915|105535|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||84225|N
166142|25907|OPTSTK|WAAREEENER|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||445|N
166143|25907|OPTSTK|WAAREEENER|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|53140|96180|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||74660|N
166144|25907|OPTSTK|WAAREEENER|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||335|N
166145|25907|OPTSTK|WAAREEENER|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|57840|101220|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||79530|N
166146|25907|OPTSTK|WAAREEENER|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||250|N
166147|25907|OPTSTK|WAAREEENER|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|62605|106245|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||84425|N
166148|25907|OPTSTK|WAAREEENER|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||185|N
166149|25907|OPTSTK|WAAREEENER|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|67415|111265|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||89340|N
166152|25907|OPTSTK|WAAREEENER|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||100|N
166153|25907|OPTSTK|WAAREEENER|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|77145|121295|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||99220|N
166156|25907|OPTSTK|WAAREEENER|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||55|N
166157|25907|OPTSTK|WAAREEENER|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|86980|131300|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||109140|N
166158|25907|OPTSTK|WAAREEENER|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||30|N
166159|25907|OPTSTK|WAAREEENER|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|96865|141285|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||119075|N
166160|25907|OPTSTK|WAAREEENER|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||15|N
166161|25907|OPTSTK|WAAREEENER|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|106795|151265|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||129030|N
166162|25907|OPTSTK|WAAREEENER|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
166163|25907|OPTSTK|WAAREEENER|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|116735|161235|0|0|0|1454665395|1456358400|1456410600|15|1|            |WAAREEENER26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||138985|N
166170|25907|OPTSTK|WAAREEENER|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|79365|123495|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||101430|N
166171|25907|OPTSTK|WAAREEENER|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||185|N
166172|25907|OPTSTK|WAAREEENER|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|60705|103755|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||82230|N
166173|25907|OPTSTK|WAAREEENER|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||790|N
166174|25907|OPTSTK|WAAREEENER|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|51970|94000|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||72985|N
166175|25907|OPTSTK|WAAREEENER|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||1445|N
166176|25907|OPTSTK|WAAREEENER|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|43785|84405|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||64095|N
166177|25907|OPTSTK|WAAREEENER|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||2465|N
166178|25907|OPTSTK|WAAREEENER|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|36290|75060|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||55675|N
166179|25907|OPTSTK|WAAREEENER|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|15|5785|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||2900|N
166180|25907|OPTSTK|WAAREEENER|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|29550|66070|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||47810|N
166181|25907|OPTSTK|WAAREEENER|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1975|9995|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||5985|N
166182|25907|OPTSTK|WAAREEENER|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|23640|57530|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||40585|N
166183|25907|OPTSTK|WAAREEENER|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3340|13990|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||8665|N
166184|25907|OPTSTK|WAAREEENER|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|18550|49530|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||34040|N
166185|25907|OPTSTK|WAAREEENER|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1455|15005|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||8230|N
166186|25907|OPTSTK|WAAREEENER|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|14290|42180|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||28235|N
166187|25907|OPTSTK|WAAREEENER|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|7800|24440|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||16120|N
166188|25907|OPTSTK|WAAREEENER|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|10795|35525|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||23160|N
166189|25907|OPTSTK|WAAREEENER|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|11040|30850|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||20945|N
166190|25907|OPTSTK|WAAREEENER|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|7985|29595|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||18790|N
166191|25907|OPTSTK|WAAREEENER|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|15015|37945|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||26480|N
166192|25907|OPTSTK|WAAREEENER|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|16600|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||7300|N
166193|25907|OPTSTK|WAAREEENER|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|19710|45650|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||32680|N
166194|25907|OPTSTK|WAAREEENER|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|4095|19885|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||11990|N
166195|25907|OPTSTK|WAAREEENER|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|25120|53860|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||39490|N
166196|25907|OPTSTK|WAAREEENER|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|2845|16075|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||9460|N
166197|25907|OPTSTK|WAAREEENER|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|31210|62510|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||46860|N
166198|25907|OPTSTK|WAAREEENER|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1905|12855|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||7380|N
166199|25907|OPTSTK|WAAREEENER|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|37890|71480|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||54685|N
166200|25907|OPTSTK|WAAREEENER|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1240|10190|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||5715|N
166201|25907|OPTSTK|WAAREEENER|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|45135|80715|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||62925|N
166202|25907|OPTSTK|WAAREEENER|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|770|8010|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||4390|N
166203|25907|OPTSTK|WAAREEENER|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|52850|90150|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||71500|N
166204|25907|OPTSTK|WAAREEENER|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|445|6245|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||3345|N
166205|25907|OPTSTK|WAAREEENER|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|60990|99730|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||80360|N
166206|25907|OPTSTK|WAAREEENER|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|240|4830|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||2535|N
166207|25907|OPTSTK|WAAREEENER|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|69485|109425|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||89455|N
166208|25907|OPTSTK|WAAREEENER|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||1905|N
166209|25907|OPTSTK|WAAREEENER|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|78265|119195|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||98730|N
166210|25907|OPTSTK|WAAREEENER|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||1425|N
166211|25907|OPTSTK|WAAREEENER|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|87290|129010|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||108150|N
166212|25907|OPTSTK|WAAREEENER|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
166213|25907|OPTSTK|WAAREEENER|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|96505|138875|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||117690|N
166214|25907|OPTSTK|WAAREEENER|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||575|N
166215|25907|OPTSTK|WAAREEENER|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|115380|158650|0|0|0|1454665395|1459296000|1459348200|15|1|            |WAAREEENER26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||137015|N
166237|3787|OPTSTK|WIPRO|XX||1456410600|21150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB211.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
166239|3787|OPTSTK|WIPRO|XX||1456410600|21650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB216.5PE|0|2|0|0||E|N|N|N|P|N|||43|N
166240|3787|OPTSTK|WIPRO|XX||1456410600|22150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|279|4279|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB221.5CE|0|2|0|0||E|N|N|N|P|N|||2279|N
166241|3787|OPTSTK|WIPRO|XX||1456410600|22150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2063|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB221.5PE|0|2|0|0||E|N|N|N|P|N|||63|N
166242|3787|OPTSTK|WIPRO|XX||1456410600|22650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3830|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB226.5CE|0|2|0|0||E|N|N|N|P|N|||1830|N
166243|3787|OPTSTK|WIPRO|XX||1456410600|22650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB226.5PE|0|2|0|0||E|N|N|N|P|N|||103|N
166244|3787|OPTSTK|WIPRO|XX||1456410600|23150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3379|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB231.5CE|0|2|0|0||E|N|N|N|P|N|||1379|N
166245|3787|OPTSTK|WIPRO|XX||1456410600|23150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB231.5PE|0|2|0|0||E|N|N|N|P|N|||168|N
166246|3787|OPTSTK|WIPRO|XX||1456410600|23650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2962|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB236.5CE|0|2|0|0||E|N|N|N|P|N|||962|N
166247|3787|OPTSTK|WIPRO|XX||1456410600|23650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2285|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB236.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
166248|3787|OPTSTK|WIPRO|XX||1456410600|24150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2645|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB241.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
166249|3787|OPTSTK|WIPRO|XX||1456410600|24150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2462|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB241.5PE|0|2|0|0||E|N|N|N|P|N|||462|N
166250|3787|OPTSTK|WIPRO|XX||1456410600|24650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2403|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB246.5CE|0|2|0|0||E|N|N|N|P|N|||403|N
166251|3787|OPTSTK|WIPRO|XX||1456410600|24650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2712|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB246.5PE|0|2|0|0||E|N|N|N|P|N|||712|N
166252|3787|OPTSTK|WIPRO|XX||1456410600|25150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2236|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB251.5CE|0|2|0|0||E|N|N|N|P|N|||236|N
166253|3787|OPTSTK|WIPRO|XX||1456410600|25150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3235|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB251.5PE|0|2|0|0||E|N|N|N|P|N|||1235|N
166254|3787|OPTSTK|WIPRO|XX||1456410600|25650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB256.5CE|0|2|0|0||E|N|N|N|P|N|||138|N
166255|3787|OPTSTK|WIPRO|XX||1456410600|25650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3457|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB256.5PE|0|2|0|0||E|N|N|N|P|N|||1457|N
166256|3787|OPTSTK|WIPRO|XX||1456410600|26150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB261.5CE|0|2|0|0||E|N|N|N|P|N|||81|N
166257|3787|OPTSTK|WIPRO|XX||1456410600|26150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|4000|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB261.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
166258|3787|OPTSTK|WIPRO|XX||1456410600|26650|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB266.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
166259|3787|OPTSTK|WIPRO|XX||1456410600|26650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|432|4432|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB266.5PE|0|2|0|0||E|N|N|N|P|N|||2432|N
166260|3787|OPTSTK|WIPRO|XX||1456410600|27150|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB271.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
166265|3787|OPTSTK|WIPRO|XX||1456410600|28150|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1839|5839|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB281.5PE|0|2|0|0||E|N|N|N|P|N|||3839|N
166267|3787|OPTSTK|WIPRO|XX||1456410600|28650|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2328|6328|0|0|0|1454665395|1456358400|1456410600|15|1|            |WIPRO26FEB286.5PE|0|2|0|0||E|N|N|N|P|N|||4328|N
166326|3787|OPTSTK|WIPRO|XX||1459348200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3752|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR234CE|0|2|0|0||E|N|N|N|P|N|||1752|N
166327|3787|OPTSTK|WIPRO|XX||1459348200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2455|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR234PE|0|2|0|0||E|N|N|N|P|N|||455|N
166330|3787|OPTSTK|WIPRO|XX||1459348200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3205|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR244CE|0|2|0|0||E|N|N|N|P|N|||1205|N
166334|3787|OPTSTK|WIPRO|XX||1459348200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2430|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR254CE|0|2|0|0||E|N|N|N|P|N|||430|N
166335|3787|OPTSTK|WIPRO|XX||1459348200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3643|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR254PE|0|2|0|0||E|N|N|N|P|N|||1643|N
166338|3787|OPTSTK|WIPRO|XX||1459348200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR264CE|0|2|0|0||E|N|N|N|P|N|||232|N
166342|3787|OPTSTK|WIPRO|XX||1459348200|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR274CE|0|2|0|0||E|N|N|N|P|N|||118|N
166343|3787|OPTSTK|WIPRO|XX||1459348200|27400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1201|5201|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR274PE|0|2|0|0||E|N|N|N|P|N|||3201|N
166348|3787|OPTSTK|WIPRO|XX||1459348200|28900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR289CE|0|2|0|0||E|N|N|N|P|N|||125|N
166350|3787|OPTSTK|WIPRO|XX||1459348200|29400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR294CE|0|2|0|0||E|N|N|N|P|N|||39|N
166351|3787|OPTSTK|WIPRO|XX||1459348200|29400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3067|7067|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR294PE|0|2|0|0||E|N|N|N|P|N|||5067|N
166354|3787|OPTSTK|WIPRO|XX||1459348200|30400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1454665395|1459296000|1459348200|15|1|            |WIPRO26MAR304CE|0|2|0|0||E|N|N|N|P|N|||49|N
166376|11915|OPTSTK|YESBANK|XX||1456410600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2824|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB13CE|2|2|0|0||E|N|N|N|P|N|||824|N
166377|11915|OPTSTK|YESBANK|XX||1456410600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB13PE|2|2|0|0||E|N|N|N|P|N|||1|N
166378|11915|OPTSTK|YESBANK|XX||1456410600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2624|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB15CE|2|2|0|0||E|N|N|N|P|N|||624|N
166379|11915|OPTSTK|YESBANK|XX||1456410600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB15PE|2|2|0|0||E|N|N|N|P|N|||1|N
166380|11915|OPTSTK|YESBANK|XX||1456410600|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2426|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB17CE|2|2|0|0||E|N|N|N|P|N|||426|N
166381|11915|OPTSTK|YESBANK|XX||1456410600|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB17PE|2|2|0|0||E|N|N|N|P|N|||1|N
166382|11915|OPTSTK|YESBANK|XX||1456410600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2229|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB19CE|2|2|0|0||E|N|N|N|P|N|||229|N
166383|11915|OPTSTK|YESBANK|XX||1456410600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB19PE|2|2|0|0||E|N|N|N|P|N|||6|N
166384|11915|OPTSTK|YESBANK|XX||1456410600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB21CE|2|2|0|0||E|N|N|N|P|N|||72|N
166385|11915|OPTSTK|YESBANK|XX||1456410600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB21PE|2|2|0|0||E|N|N|N|P|N|||45|N
166386|11915|OPTSTK|YESBANK|XX||1456410600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB23CE|2|2|0|0||E|N|N|N|P|N|||19|N
166387|11915|OPTSTK|YESBANK|XX||1456410600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2191|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB23PE|2|2|0|0||E|N|N|N|P|N|||191|N
166388|11915|OPTSTK|YESBANK|XX||1456410600|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB25CE|2|2|0|0||E|N|N|N|P|N|||6|N
166389|11915|OPTSTK|YESBANK|XX||1456410600|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2397|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB25PE|2|2|0|0||E|N|N|N|P|N|||397|N
166390|11915|OPTSTK|YESBANK|XX||1456410600|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB27CE|2|2|0|0||E|N|N|N|P|N|||3|N
166391|11915|OPTSTK|YESBANK|XX||1456410600|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2572|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB27PE|2|2|0|0||E|N|N|N|P|N|||572|N
166392|11915|OPTSTK|YESBANK|XX||1456410600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB29CE|2|2|0|0||E|N|N|N|P|N|||1|N
166393|11915|OPTSTK|YESBANK|XX||1456410600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2771|0|0|0|1454665395|1456358400|1456410600|15|1|            |YESBANK26FEB29PE|2|2|0|0||E|N|N|N|P|N|||771|N
166400|11915|OPTSTK|YESBANK|XX||1459348200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3129|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR10CE|2|2|0|0||E|N|N|N|P|N|||1129|N
166401|11915|OPTSTK|YESBANK|XX||1459348200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR10PE|2|2|0|0||E|N|N|N|P|N|||1|N
166402|11915|OPTSTK|YESBANK|XX||1459348200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2931|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR12CE|2|2|0|0||E|N|N|N|P|N|||931|N
166403|11915|OPTSTK|YESBANK|XX||1459348200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR12PE|2|2|0|0||E|N|N|N|P|N|||1|N
166404|11915|OPTSTK|YESBANK|XX||1459348200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2733|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR14CE|2|2|0|0||E|N|N|N|P|N|||733|N
166405|11915|OPTSTK|YESBANK|XX||1459348200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR14PE|2|2|0|0||E|N|N|N|P|N|||1|N
166406|11915|OPTSTK|YESBANK|XX||1459348200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2537|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR16CE|2|2|0|0||E|N|N|N|P|N|||537|N
166407|11915|OPTSTK|YESBANK|XX||1459348200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR16PE|2|2|0|0||E|N|N|N|P|N|||7|N
166408|11915|OPTSTK|YESBANK|XX||1459348200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2355|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR18CE|2|2|0|0||E|N|N|N|P|N|||355|N
166409|11915|OPTSTK|YESBANK|XX||1459348200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR18PE|2|2|0|0||E|N|N|N|P|N|||13|N
166410|11915|OPTSTK|YESBANK|XX||1459348200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2175|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR20CE|2|2|0|0||E|N|N|N|P|N|||175|N
166411|11915|OPTSTK|YESBANK|XX||1459348200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR20PE|2|2|0|0||E|N|N|N|P|N|||42|N
166412|11915|OPTSTK|YESBANK|XX||1459348200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR22CE|2|2|0|0||E|N|N|N|P|N|||73|N
166413|11915|OPTSTK|YESBANK|XX||1459348200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2162|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR22PE|2|2|0|0||E|N|N|N|P|N|||162|N
166414|11915|OPTSTK|YESBANK|XX||1459348200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR24CE|2|2|0|0||E|N|N|N|P|N|||31|N
166415|11915|OPTSTK|YESBANK|XX||1459348200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2306|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR24PE|2|2|0|0||E|N|N|N|P|N|||306|N
166416|11915|OPTSTK|YESBANK|XX||1459348200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR26CE|2|2|0|0||E|N|N|N|P|N|||16|N
166417|11915|OPTSTK|YESBANK|XX||1459348200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2473|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR26PE|2|2|0|0||E|N|N|N|P|N|||473|N
166418|11915|OPTSTK|YESBANK|XX||1459348200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR28CE|2|2|0|0||E|N|N|N|P|N|||9|N
166419|11915|OPTSTK|YESBANK|XX||1459348200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2660|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR28PE|2|2|0|0||E|N|N|N|P|N|||660|N
166420|11915|OPTSTK|YESBANK|XX||1459348200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR30CE|2|2|0|0||E|N|N|N|P|N|||2|N
166421|11915|OPTSTK|YESBANK|XX||1459348200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2854|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR30PE|2|2|0|0||E|N|N|N|P|N|||854|N
166422|11915|OPTSTK|YESBANK|XX||1459348200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR32CE|2|2|0|0||E|N|N|N|P|N|||1|N
166423|11915|OPTSTK|YESBANK|XX||1459348200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3051|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR32PE|2|2|0|0||E|N|N|N|P|N|||1051|N
166424|11915|OPTSTK|YESBANK|XX||1459348200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR34CE|2|2|0|0||E|N|N|N|P|N|||1|N
166425|11915|OPTSTK|YESBANK|XX||1459348200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3248|0|0|0|1454665395|1459296000|1459348200|15|1|            |YESBANK26MAR34PE|2|2|0|0||E|N|N|N|P|N|||1248|N
166432|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|34445|41845|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||38145|N
166433|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
166434|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|30460|37860|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||34160|N
166435|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
166436|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|26475|33875|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||30175|N
166437|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
166440|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19500|26900|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||23200|N
166441|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
166442|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17510|24910|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||21210|N
166443|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
166444|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15515|22915|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||19215|N
166445|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
166446|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13530|20920|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||17225|N
166447|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
166448|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11540|18930|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||15235|N
166449|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
166450|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9575|16925|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||13250|N
166451|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||15|N
166452|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7645|14915|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||11280|N
166453|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||40|N
166454|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5815|12895|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||9355|N
166455|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||105|N
166456|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4135|10875|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||7505|N
166457|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||250|N
166458|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2705|8875|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5790|N
166459|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||630|N
166460|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1600|6990|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||4295|N
166461|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||1055|N
166462|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|740|5190|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||2965|N
166463|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1745|N
166464|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB890CE|0|2|0|0||E|N|N|N|P|N|||1930|N
166465|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB890PE|0|2|0|0||E|N|N|N|P|N|||2685|N
166466|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB910CE|0|2|0|0||E|N|N|N|P|N|||1195|N
166467|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2315|7245|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB910PE|0|2|0|0||E|N|N|N|P|N|||4780|N
166468|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB930CE|0|2|0|0||E|N|N|N|P|N|||710|N
166469|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2620|8360|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5490|N
166470|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB950CE|0|2|0|0||E|N|N|N|P|N|||430|N
166471|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3910|10280|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB950PE|0|2|0|0||E|N|N|N|P|N|||7095|N
166472|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB970CE|0|2|0|0||E|N|N|N|P|N|||210|N
166473|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5495|12295|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB970PE|0|2|0|0||E|N|N|N|P|N|||8895|N
166474|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB990CE|0|2|0|0||E|N|N|N|P|N|||105|N
166475|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7240|14320|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB990PE|0|2|0|0||E|N|N|N|P|N|||10780|N
166476|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||105|N
166477|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9100|16340|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||12720|N
166478|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||20|N
166479|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11025|18345|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||14685|N
166480|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
166481|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|12980|20350|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||16665|N
166482|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
166483|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|14960|22350|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||18655|N
166484|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
166485|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16950|24340|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||20645|N
166486|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
166487|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|18935|26335|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||22635|N
166488|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
166489|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20930|28330|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||24630|N
166490|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
166491|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22925|30325|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||26625|N
166492|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
166493|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24915|32315|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||28615|N
166494|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
166495|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|33885|41285|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||37585|N
166496|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
166497|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|37870|45270|0|0|0|1454665395|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||41570|N
166498|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|28805|36205|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||32505|N
166499|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
166500|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24845|32245|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||28545|N
166501|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
166502|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22865|30265|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||26565|N
166503|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
166504|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20890|28280|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||24585|N
166505|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
166506|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|18920|26300|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||22610|N
166507|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
166508|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16955|24315|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||20635|N
166509|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||15|N
166510|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15015|22335|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||18675|N
166511|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||35|N
166512|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13105|20355|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||16730|N
166513|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||70|N
166514|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11255|18385|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||14820|N
166515|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||140|N
166516|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9490|16430|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||12960|N
166517|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||260|N
166518|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7835|14505|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||11170|N
166519|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||450|N
166520|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6320|12630|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||9475|N
166521|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||735|N
166522|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4965|10825|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||7895|N
166523|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1140|N
166524|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3800|9130|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||6465|N
166525|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1685|N
166526|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2820|7560|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||5190|N
166527|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2395|N
166528|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2025|6145|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||4085|N
166529|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1700|5700|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||3700|N
166530|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1150|5150|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||3150|N
166531|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2315|6315|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||4315|N
166532|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||2380|N
166533|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3265|7785|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5525|N
166534|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1760|N
166535|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4345|9435|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||6890|N
166536|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1280|N
166537|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5600|11180|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||8390|N
166538|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||910|N
166539|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6995|13005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||10000|N
166540|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||635|N
166541|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8525|14885|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||11705|N
166542|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||435|N
166543|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10165|16805|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||13485|N
166544|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||290|N
166545|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11895|18755|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||15325|N
166546|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||195|N
166547|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13695|20715|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||17205|N
166548|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||125|N
166549|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15550|22690|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||19120|N
166550|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||80|N
166551|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17440|24670|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||21055|N
166552|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
166553|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19360|26650|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||23005|N
166554|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
166555|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|21300|28630|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||24965|N
166556|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
166557|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|23260|30610|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||26935|N
166558|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
166559|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|25225|32595|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||28910|N
166560|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
166561|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|27195|34575|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||30885|N
166562|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
166563|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|31150|38540|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||34845|N
166564|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
166565|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|35105|42505|0|0|0|1454665395|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||38805|N
166566|9552|OPTSTK|RVNL|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|8200|13380|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR220CE|0|2|0|0||E|N|N|N|P|N|||10790|N
166567|9552|OPTSTK|RVNL|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR220PE|0|2|0|0||E|N|N|N|P|N|||185|N
166570|9552|OPTSTK|RVNL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|6555|11505|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR240CE|0|2|0|0||E|N|N|N|P|N|||9030|N
166571|9552|OPTSTK|RVNL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2400|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR240PE|0|2|0|0||E|N|N|N|P|N|||400|N
166572|9552|OPTSTK|RVNL|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5810|10600|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR250CE|0|2|0|0||E|N|N|N|P|N|||8205|N
166573|9552|OPTSTK|RVNL|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR250PE|0|2|0|0||E|N|N|N|P|N|||560|N
166574|9552|OPTSTK|RVNL|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5115|9725|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR260CE|0|2|0|0||E|N|N|N|P|N|||7420|N
166575|9552|OPTSTK|RVNL|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR260PE|0|2|0|0||E|N|N|N|P|N|||760|N
166576|9552|OPTSTK|RVNL|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|4470|8880|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR270CE|0|2|0|0||E|N|N|N|P|N|||6675|N
166577|9552|OPTSTK|RVNL|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR270PE|0|2|0|0||E|N|N|N|P|N|||1000|N
166578|9552|OPTSTK|RVNL|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|3885|8075|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR280CE|0|2|0|0||E|N|N|N|P|N|||5980|N
166579|9552|OPTSTK|RVNL|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR280PE|0|2|0|0||E|N|N|N|P|N|||1290|N
166580|9552|OPTSTK|RVNL|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|3330|7330|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR290CE|0|2|0|0||E|N|N|N|P|N|||5330|N
166581|9552|OPTSTK|RVNL|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3625|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR290PE|0|2|0|0||E|N|N|N|P|N|||1625|N
166582|9552|OPTSTK|RVNL|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2730|6730|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR300CE|0|2|0|0||E|N|N|N|P|N|||4730|N
166583|9552|OPTSTK|RVNL|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|10|4010|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR300PE|0|2|0|0||E|N|N|N|P|N|||2010|N
166584|9552|OPTSTK|RVNL|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2180|6180|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR310CE|0|2|0|0||E|N|N|N|P|N|||4180|N
166585|9552|OPTSTK|RVNL|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|445|4445|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR310PE|0|2|0|0||E|N|N|N|P|N|||2445|N
166586|9552|OPTSTK|RVNL|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1675|5675|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR320CE|0|2|0|0||E|N|N|N|P|N|||3675|N
166587|9552|OPTSTK|RVNL|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|930|4930|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR320PE|0|2|0|0||E|N|N|N|P|N|||2930|N
166588|9552|OPTSTK|RVNL|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1225|5225|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR330CE|0|2|0|0||E|N|N|N|P|N|||3225|N
166589|9552|OPTSTK|RVNL|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|1460|5460|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR330PE|0|2|0|0||E|N|N|N|P|N|||3460|N
166590|9552|OPTSTK|RVNL|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|815|4815|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR340CE|0|2|0|0||E|N|N|N|P|N|||2815|N
166591|9552|OPTSTK|RVNL|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2040|6040|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR340PE|0|2|0|0||E|N|N|N|P|N|||4040|N
166592|9552|OPTSTK|RVNL|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR350CE|0|2|0|0||E|N|N|N|P|N|||2450|N
166593|9552|OPTSTK|RVNL|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|2660|6660|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR350PE|0|2|0|0||E|N|N|N|P|N|||4660|N
166594|9552|OPTSTK|RVNL|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|125|4125|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR360CE|0|2|0|0||E|N|N|N|P|N|||2125|N
166595|9552|OPTSTK|RVNL|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|3320|7320|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR360PE|0|2|0|0||E|N|N|N|P|N|||5320|N
166596|9552|OPTSTK|RVNL|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR370CE|0|2|0|0||E|N|N|N|P|N|||1835|N
166597|9552|OPTSTK|RVNL|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|4015|8015|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR370PE|0|2|0|0||E|N|N|N|P|N|||6015|N
166598|9552|OPTSTK|RVNL|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3585|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR380CE|0|2|0|0||E|N|N|N|P|N|||1585|N
166599|9552|OPTSTK|RVNL|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|4750|8750|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR380PE|0|2|0|0||E|N|N|N|P|N|||6750|N
166600|9552|OPTSTK|RVNL|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR390CE|0|2|0|0||E|N|N|N|P|N|||1360|N
166601|9552|OPTSTK|RVNL|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5510|9510|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR390PE|0|2|0|0||E|N|N|N|P|N|||7510|N
166602|9552|OPTSTK|RVNL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3170|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR400CE|0|2|0|0||E|N|N|N|P|N|||1170|N
166603|9552|OPTSTK|RVNL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|6290|10320|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR400PE|0|2|0|0||E|N|N|N|P|N|||8305|N
166604|9552|OPTSTK|RVNL|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR410CE|0|2|0|0||E|N|N|N|P|N|||1000|N
166605|9552|OPTSTK|RVNL|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|7025|11215|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR410PE|0|2|0|0||E|N|N|N|P|N|||9120|N
166606|9552|OPTSTK|RVNL|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR420CE|0|2|0|0||E|N|N|N|P|N|||850|N
166607|9552|OPTSTK|RVNL|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|7790|12130|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR420PE|0|2|0|0||E|N|N|N|P|N|||9960|N
166608|9552|OPTSTK|RVNL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR440CE|0|2|0|0||E|N|N|N|P|N|||615|N
166609|9552|OPTSTK|RVNL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1454025600|0|0|0|0|0|9400|13990|0|0|0|1454665395|1461801600|1461853800|15|1|            |RVNL26APR440PE|0|2|0|0||E|N|N|N|P|N|||11695|N
166610|2963|OPTSTK|SAIL|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB189CE|0|2|0|0||E|N|N|N|P|N|||8|N
166611|2963|OPTSTK|SAIL|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1973|5973|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB189PE|0|2|0|0||E|N|N|N|P|N|||3973|N
166612|2963|OPTSTK|SAIL|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB191CE|0|2|0|0||E|N|N|N|P|N|||6|N
166613|2963|OPTSTK|SAIL|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2170|6170|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB191PE|0|2|0|0||E|N|N|N|P|N|||4170|N
166614|2963|OPTSTK|SAIL|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
166615|2963|OPTSTK|SAIL|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|4456|8456|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB214PE|0|2|0|0||E|N|N|N|P|N|||6456|N
166616|2963|OPTSTK|SAIL|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
166617|2963|OPTSTK|SAIL|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|4655|8655|0|0|0|1454665395|1456358400|1456410600|15|1|            |SAIL26FEB216PE|0|2|0|0||E|N|N|N|P|N|||6655|N
166618|2963|OPTSTK|SAIL|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3165|7165|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR98CE|0|2|0|0||E|N|N|N|P|N|||5165|N
166619|2963|OPTSTK|SAIL|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR98PE|0|2|0|0||E|N|N|N|P|N|||4|N
166620|2963|OPTSTK|SAIL|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2773|6773|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR102CE|0|2|0|0||E|N|N|N|P|N|||4773|N
166621|2963|OPTSTK|SAIL|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR102PE|0|2|0|0||E|N|N|N|P|N|||8|N
166622|2963|OPTSTK|SAIL|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2384|6384|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR106CE|0|2|0|0||E|N|N|N|P|N|||4384|N
166623|2963|OPTSTK|SAIL|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR106PE|0|2|0|0||E|N|N|N|P|N|||15|N
166624|2963|OPTSTK|SAIL|XX||1459348200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|990|4990|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR121CE|0|2|0|0||E|N|N|N|P|N|||2990|N
166625|2963|OPTSTK|SAIL|XX||1459348200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2106|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR121PE|0|2|0|0||E|N|N|N|P|N|||106|N
166626|2963|OPTSTK|SAIL|XX||1459348200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|817|4817|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR123CE|0|2|0|0||E|N|N|N|P|N|||2817|N
166627|2963|OPTSTK|SAIL|XX||1459348200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2131|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR123PE|0|2|0|0||E|N|N|N|P|N|||131|N
166628|2963|OPTSTK|SAIL|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|648|4648|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2648|N
166629|2963|OPTSTK|SAIL|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2160|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR125PE|0|2|0|0||E|N|N|N|P|N|||160|N
166630|2963|OPTSTK|SAIL|XX||1459348200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|483|4483|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR127CE|0|2|0|0||E|N|N|N|P|N|||2483|N
166631|2963|OPTSTK|SAIL|XX||1459348200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2194|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR127PE|0|2|0|0||E|N|N|N|P|N|||194|N
166632|2963|OPTSTK|SAIL|XX||1459348200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|324|4324|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR129CE|0|2|0|0||E|N|N|N|P|N|||2324|N
166633|2963|OPTSTK|SAIL|XX||1459348200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2232|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR129PE|0|2|0|0||E|N|N|N|P|N|||232|N
166634|2963|OPTSTK|SAIL|XX||1459348200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|169|4169|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR131CE|0|2|0|0||E|N|N|N|P|N|||2169|N
166635|2963|OPTSTK|SAIL|XX||1459348200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2276|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR131PE|0|2|0|0||E|N|N|N|P|N|||276|N
166636|2963|OPTSTK|SAIL|XX||1459348200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|21|4021|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR133CE|0|2|0|0||E|N|N|N|P|N|||2021|N
166637|2963|OPTSTK|SAIL|XX||1459348200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2326|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR133PE|0|2|0|0||E|N|N|N|P|N|||326|N
166638|2963|OPTSTK|SAIL|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3878|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR135CE|0|2|0|0||E|N|N|N|P|N|||1878|N
166639|2963|OPTSTK|SAIL|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2380|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR135PE|0|2|0|0||E|N|N|N|P|N|||380|N
166640|2963|OPTSTK|SAIL|XX||1459348200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3740|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR137CE|0|2|0|0||E|N|N|N|P|N|||1740|N
166641|2963|OPTSTK|SAIL|XX||1459348200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2441|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR137PE|0|2|0|0||E|N|N|N|P|N|||441|N
166642|2963|OPTSTK|SAIL|XX||1459348200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3609|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR139CE|0|2|0|0||E|N|N|N|P|N|||1609|N
166643|2963|OPTSTK|SAIL|XX||1459348200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2508|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR139PE|0|2|0|0||E|N|N|N|P|N|||508|N
166644|2963|OPTSTK|SAIL|XX||1459348200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3484|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR141CE|0|2|0|0||E|N|N|N|P|N|||1484|N
166645|2963|OPTSTK|SAIL|XX||1459348200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2581|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR141PE|0|2|0|0||E|N|N|N|P|N|||581|N
166646|2963|OPTSTK|SAIL|XX||1459348200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3366|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR143CE|0|2|0|0||E|N|N|N|P|N|||1366|N
166647|2963|OPTSTK|SAIL|XX||1459348200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2661|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR143PE|0|2|0|0||E|N|N|N|P|N|||661|N
166648|2963|OPTSTK|SAIL|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2700|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR145CE|0|2|0|0||E|N|N|N|P|N|||700|N
166649|2963|OPTSTK|SAIL|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2747|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR145PE|0|2|0|0||E|N|N|N|P|N|||747|N
166650|2963|OPTSTK|SAIL|XX||1459348200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3148|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR147CE|0|2|0|0||E|N|N|N|P|N|||1148|N
166651|2963|OPTSTK|SAIL|XX||1459348200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2840|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR147PE|0|2|0|0||E|N|N|N|P|N|||840|N
166652|2963|OPTSTK|SAIL|XX||1459348200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3049|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR149CE|0|2|0|0||E|N|N|N|P|N|||1049|N
166653|2963|OPTSTK|SAIL|XX||1459348200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2938|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR149PE|0|2|0|0||E|N|N|N|P|N|||938|N
166654|2963|OPTSTK|SAIL|XX||1459348200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2956|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR151CE|0|2|0|0||E|N|N|N|P|N|||956|N
166655|2963|OPTSTK|SAIL|XX||1459348200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3044|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR151PE|0|2|0|0||E|N|N|N|P|N|||1044|N
166656|2963|OPTSTK|SAIL|XX||1459348200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2870|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR153CE|0|2|0|0||E|N|N|N|P|N|||870|N
166657|2963|OPTSTK|SAIL|XX||1459348200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3155|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR153PE|0|2|0|0||E|N|N|N|P|N|||1155|N
166658|2963|OPTSTK|SAIL|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2550|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR155CE|0|2|0|0||E|N|N|N|P|N|||550|N
166659|2963|OPTSTK|SAIL|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3273|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1273|N
166660|2963|OPTSTK|SAIL|XX||1459348200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2715|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR157CE|0|2|0|0||E|N|N|N|P|N|||715|N
166661|2963|OPTSTK|SAIL|XX||1459348200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3396|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR157PE|0|2|0|0||E|N|N|N|P|N|||1396|N
166662|2963|OPTSTK|SAIL|XX||1459348200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2645|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR159CE|0|2|0|0||E|N|N|N|P|N|||645|N
166663|2963|OPTSTK|SAIL|XX||1459348200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3525|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR159PE|0|2|0|0||E|N|N|N|P|N|||1525|N
166664|2963|OPTSTK|SAIL|XX||1459348200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2582|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR161CE|0|2|0|0||E|N|N|N|P|N|||582|N
166665|2963|OPTSTK|SAIL|XX||1459348200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3659|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR161PE|0|2|0|0||E|N|N|N|P|N|||1659|N
166666|2963|OPTSTK|SAIL|XX||1459348200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2523|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR163CE|0|2|0|0||E|N|N|N|P|N|||523|N
166667|2963|OPTSTK|SAIL|XX||1459348200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3799|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR163PE|0|2|0|0||E|N|N|N|P|N|||1799|N
166668|2963|OPTSTK|SAIL|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2469|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR165CE|0|2|0|0||E|N|N|N|P|N|||469|N
166669|2963|OPTSTK|SAIL|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3943|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1943|N
166670|2963|OPTSTK|SAIL|XX||1459348200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2421|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR167CE|0|2|0|0||E|N|N|N|P|N|||421|N
166671|2963|OPTSTK|SAIL|XX||1459348200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|93|4093|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR167PE|0|2|0|0||E|N|N|N|P|N|||2093|N
166672|2963|OPTSTK|SAIL|XX||1459348200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2377|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR169CE|0|2|0|0||E|N|N|N|P|N|||377|N
166673|2963|OPTSTK|SAIL|XX||1459348200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|247|4247|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR169PE|0|2|0|0||E|N|N|N|P|N|||2247|N
166674|2963|OPTSTK|SAIL|XX||1459348200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2336|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR171CE|0|2|0|0||E|N|N|N|P|N|||336|N
166675|2963|OPTSTK|SAIL|XX||1459348200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|404|4404|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR171PE|0|2|0|0||E|N|N|N|P|N|||2404|N
166676|2963|OPTSTK|SAIL|XX||1459348200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2299|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR173CE|0|2|0|0||E|N|N|N|P|N|||299|N
166677|2963|OPTSTK|SAIL|XX||1459348200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|565|4565|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR173PE|0|2|0|0||E|N|N|N|P|N|||2565|N
166678|2963|OPTSTK|SAIL|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2265|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR175CE|0|2|0|0||E|N|N|N|P|N|||265|N
166679|2963|OPTSTK|SAIL|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|730|4730|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR175PE|0|2|0|0||E|N|N|N|P|N|||2730|N
166680|2963|OPTSTK|SAIL|XX||1459348200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2235|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR177CE|0|2|0|0||E|N|N|N|P|N|||235|N
166681|2963|OPTSTK|SAIL|XX||1459348200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|898|4898|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR177PE|0|2|0|0||E|N|N|N|P|N|||2898|N
166682|2963|OPTSTK|SAIL|XX||1459348200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2208|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR179CE|0|2|0|0||E|N|N|N|P|N|||208|N
166683|2963|OPTSTK|SAIL|XX||1459348200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1069|5069|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR179PE|0|2|0|0||E|N|N|N|P|N|||3069|N
166684|2963|OPTSTK|SAIL|XX||1459348200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2184|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR181CE|0|2|0|0||E|N|N|N|P|N|||184|N
166685|2963|OPTSTK|SAIL|XX||1459348200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1242|5242|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR181PE|0|2|0|0||E|N|N|N|P|N|||3242|N
166686|2963|OPTSTK|SAIL|XX||1459348200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2162|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR183CE|0|2|0|0||E|N|N|N|P|N|||162|N
166687|2963|OPTSTK|SAIL|XX||1459348200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1419|5419|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR183PE|0|2|0|0||E|N|N|N|P|N|||3419|N
166688|2963|OPTSTK|SAIL|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2143|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR185CE|0|2|0|0||E|N|N|N|P|N|||143|N
166689|2963|OPTSTK|SAIL|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1597|5597|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR185PE|0|2|0|0||E|N|N|N|P|N|||3597|N
166690|2963|OPTSTK|SAIL|XX||1459348200|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2126|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR187CE|0|2|0|0||E|N|N|N|P|N|||126|N
166691|2963|OPTSTK|SAIL|XX||1459348200|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1778|5778|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR187PE|0|2|0|0||E|N|N|N|P|N|||3778|N
166692|2963|OPTSTK|SAIL|XX||1459348200|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR189CE|0|2|0|0||E|N|N|N|P|N|||110|N
166693|2963|OPTSTK|SAIL|XX||1459348200|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1961|5961|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR189PE|0|2|0|0||E|N|N|N|P|N|||3961|N
166694|2963|OPTSTK|SAIL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2103|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||103|N
166695|2963|OPTSTK|SAIL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2053|6053|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4053|N
166696|2963|OPTSTK|SAIL|XX||1459348200|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR191CE|0|2|0|0||E|N|N|N|P|N|||97|N
166697|2963|OPTSTK|SAIL|XX||1459348200|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2145|6145|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR191PE|0|2|0|0||E|N|N|N|P|N|||4145|N
166698|2963|OPTSTK|SAIL|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2079|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR194CE|0|2|0|0||E|N|N|N|P|N|||79|N
166699|2963|OPTSTK|SAIL|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2425|6425|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR194PE|0|2|0|0||E|N|N|N|P|N|||4425|N
166700|2963|OPTSTK|SAIL|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2060|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR198CE|0|2|0|0||E|N|N|N|P|N|||60|N
166701|2963|OPTSTK|SAIL|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2802|6802|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR198PE|0|2|0|0||E|N|N|N|P|N|||4802|N
166702|2963|OPTSTK|SAIL|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2045|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR202CE|0|2|0|0||E|N|N|N|P|N|||45|N
166703|2963|OPTSTK|SAIL|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3183|7183|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR202PE|0|2|0|0||E|N|N|N|P|N|||5183|N
166704|2963|OPTSTK|SAIL|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2034|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR206CE|0|2|0|0||E|N|N|N|P|N|||34|N
166705|2963|OPTSTK|SAIL|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3568|7568|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR206PE|0|2|0|0||E|N|N|N|P|N|||5568|N
166706|2963|OPTSTK|SAIL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2025|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||25|N
166707|2963|OPTSTK|SAIL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3956|7956|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5956|N
166708|2963|OPTSTK|SAIL|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR214CE|0|2|0|0||E|N|N|N|P|N|||19|N
166709|2963|OPTSTK|SAIL|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|4345|8345|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR214PE|0|2|0|0||E|N|N|N|P|N|||6345|N
166710|2963|OPTSTK|SAIL|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR216CE|0|2|0|0||E|N|N|N|P|N|||16|N
166711|2963|OPTSTK|SAIL|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|4541|8541|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAIL26MAR216PE|0|2|0|0||E|N|N|N|P|N|||6541|N
166712|2963|OPTSTK|SAIL|XX||1461853800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3420|7420|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR96CE|0|2|0|0||E|N|N|N|P|N|||5420|N
166713|2963|OPTSTK|SAIL|XX||1461853800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR96PE|0|2|0|0||E|N|N|N|P|N|||13|N
166714|2963|OPTSTK|SAIL|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3035|7035|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR100CE|0|2|0|0||E|N|N|N|P|N|||5035|N
166715|2963|OPTSTK|SAIL|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2022|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR100PE|0|2|0|0||E|N|N|N|P|N|||22|N
166716|2963|OPTSTK|SAIL|XX||1461853800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2656|6656|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR104CE|0|2|0|0||E|N|N|N|P|N|||4656|N
166717|2963|OPTSTK|SAIL|XX||1461853800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2037|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR104PE|0|2|0|0||E|N|N|N|P|N|||37|N
166718|2963|OPTSTK|SAIL|XX||1461853800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2284|6284|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR108CE|0|2|0|0||E|N|N|N|P|N|||4284|N
166719|2963|OPTSTK|SAIL|XX||1461853800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2059|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR108PE|0|2|0|0||E|N|N|N|P|N|||59|N
166720|2963|OPTSTK|SAIL|XX||1461853800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1920|5920|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR112CE|0|2|0|0||E|N|N|N|P|N|||3920|N
166721|2963|OPTSTK|SAIL|XX||1461853800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2090|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR112PE|0|2|0|0||E|N|N|N|P|N|||90|N
166722|2963|OPTSTK|SAIL|XX||1461853800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1568|5568|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR116CE|0|2|0|0||E|N|N|N|P|N|||3568|N
166723|2963|OPTSTK|SAIL|XX||1461853800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2132|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR116PE|0|2|0|0||E|N|N|N|P|N|||132|N
166724|2963|OPTSTK|SAIL|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1229|5229|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR120CE|0|2|0|0||E|N|N|N|P|N|||3229|N
166725|2963|OPTSTK|SAIL|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR120PE|0|2|0|0||E|N|N|N|P|N|||187|N
166726|2963|OPTSTK|SAIL|XX||1461853800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1065|5065|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR122CE|0|2|0|0||E|N|N|N|P|N|||3065|N
166727|2963|OPTSTK|SAIL|XX||1461853800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2220|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR122PE|0|2|0|0||E|N|N|N|P|N|||220|N
166728|2963|OPTSTK|SAIL|XX||1461853800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR124CE|0|2|0|0||E|N|N|N|P|N|||2905|N
166729|2963|OPTSTK|SAIL|XX||1461853800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2257|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR124PE|0|2|0|0||E|N|N|N|P|N|||257|N
166730|2963|OPTSTK|SAIL|XX||1461853800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|750|4750|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR126CE|0|2|0|0||E|N|N|N|P|N|||2750|N
166731|2963|OPTSTK|SAIL|XX||1461853800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2299|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR126PE|0|2|0|0||E|N|N|N|P|N|||299|N
166732|2963|OPTSTK|SAIL|XX||1461853800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|599|4599|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR128CE|0|2|0|0||E|N|N|N|P|N|||2599|N
166733|2963|OPTSTK|SAIL|XX||1461853800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2345|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR128PE|0|2|0|0||E|N|N|N|P|N|||345|N
166734|2963|OPTSTK|SAIL|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|453|4453|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR130CE|0|2|0|0||E|N|N|N|P|N|||2453|N
166735|2963|OPTSTK|SAIL|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2396|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR130PE|0|2|0|0||E|N|N|N|P|N|||396|N
166736|2963|OPTSTK|SAIL|XX||1461853800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|311|4311|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR132CE|0|2|0|0||E|N|N|N|P|N|||2311|N
166737|2963|OPTSTK|SAIL|XX||1461853800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2451|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR132PE|0|2|0|0||E|N|N|N|P|N|||451|N
166738|2963|OPTSTK|SAIL|XX||1461853800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|174|4174|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR134CE|0|2|0|0||E|N|N|N|P|N|||2174|N
166739|2963|OPTSTK|SAIL|XX||1461853800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2512|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR134PE|0|2|0|0||E|N|N|N|P|N|||512|N
166740|2963|OPTSTK|SAIL|XX||1461853800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|42|4042|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR136CE|0|2|0|0||E|N|N|N|P|N|||2042|N
166741|2963|OPTSTK|SAIL|XX||1461853800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2576|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR136PE|0|2|0|0||E|N|N|N|P|N|||576|N
166742|2963|OPTSTK|SAIL|XX||1461853800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3916|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR138CE|0|2|0|0||E|N|N|N|P|N|||1916|N
166743|2963|OPTSTK|SAIL|XX||1461853800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2647|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR138PE|0|2|0|0||E|N|N|N|P|N|||647|N
166744|2963|OPTSTK|SAIL|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3795|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR140CE|0|2|0|0||E|N|N|N|P|N|||1795|N
166745|2963|OPTSTK|SAIL|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2723|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR140PE|0|2|0|0||E|N|N|N|P|N|||723|N
166746|2963|OPTSTK|SAIL|XX||1461853800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3679|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR142CE|0|2|0|0||E|N|N|N|P|N|||1679|N
166747|2963|OPTSTK|SAIL|XX||1461853800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2804|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR142PE|0|2|0|0||E|N|N|N|P|N|||804|N
166748|2963|OPTSTK|SAIL|XX||1461853800|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3568|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR144CE|0|2|0|0||E|N|N|N|P|N|||1568|N
166749|2963|OPTSTK|SAIL|XX||1461853800|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2891|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR144PE|0|2|0|0||E|N|N|N|P|N|||891|N
166750|2963|OPTSTK|SAIL|XX||1461853800|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3463|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR146CE|0|2|0|0||E|N|N|N|P|N|||1463|N
166751|2963|OPTSTK|SAIL|XX||1461853800|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2982|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR146PE|0|2|0|0||E|N|N|N|P|N|||982|N
166752|2963|OPTSTK|SAIL|XX||1461853800|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3362|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR148CE|0|2|0|0||E|N|N|N|P|N|||1362|N
166753|2963|OPTSTK|SAIL|XX||1461853800|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3079|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR148PE|0|2|0|0||E|N|N|N|P|N|||1079|N
166754|2963|OPTSTK|SAIL|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3267|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR150CE|0|2|0|0||E|N|N|N|P|N|||1267|N
166755|2963|OPTSTK|SAIL|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3181|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR150PE|0|2|0|0||E|N|N|N|P|N|||1181|N
166756|2963|OPTSTK|SAIL|XX||1461853800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3177|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR152CE|0|2|0|0||E|N|N|N|P|N|||1177|N
166757|2963|OPTSTK|SAIL|XX||1461853800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3288|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR152PE|0|2|0|0||E|N|N|N|P|N|||1288|N
166758|2963|OPTSTK|SAIL|XX||1461853800|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3092|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR154CE|0|2|0|0||E|N|N|N|P|N|||1092|N
166759|2963|OPTSTK|SAIL|XX||1461853800|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3400|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR154PE|0|2|0|0||E|N|N|N|P|N|||1400|N
166760|2963|OPTSTK|SAIL|XX||1461853800|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3011|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR156CE|0|2|0|0||E|N|N|N|P|N|||1011|N
166761|2963|OPTSTK|SAIL|XX||1461853800|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3517|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR156PE|0|2|0|0||E|N|N|N|P|N|||1517|N
166762|2963|OPTSTK|SAIL|XX||1461853800|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2936|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR158CE|0|2|0|0||E|N|N|N|P|N|||936|N
166763|2963|OPTSTK|SAIL|XX||1461853800|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3638|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR158PE|0|2|0|0||E|N|N|N|P|N|||1638|N
166764|2963|OPTSTK|SAIL|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2865|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR160CE|0|2|0|0||E|N|N|N|P|N|||865|N
166765|2963|OPTSTK|SAIL|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3764|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR160PE|0|2|0|0||E|N|N|N|P|N|||1764|N
166766|2963|OPTSTK|SAIL|XX||1461853800|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2798|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR162CE|0|2|0|0||E|N|N|N|P|N|||798|N
166767|2963|OPTSTK|SAIL|XX||1461853800|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|3894|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR162PE|0|2|0|0||E|N|N|N|P|N|||1894|N
166768|2963|OPTSTK|SAIL|XX||1461853800|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2736|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR164CE|0|2|0|0||E|N|N|N|P|N|||736|N
166769|2963|OPTSTK|SAIL|XX||1461853800|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|29|4029|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR164PE|0|2|0|0||E|N|N|N|P|N|||2029|N
166770|2963|OPTSTK|SAIL|XX||1461853800|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2677|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR166CE|0|2|0|0||E|N|N|N|P|N|||677|N
166771|2963|OPTSTK|SAIL|XX||1461853800|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|168|4168|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR166PE|0|2|0|0||E|N|N|N|P|N|||2168|N
166772|2963|OPTSTK|SAIL|XX||1461853800|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2623|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR168CE|0|2|0|0||E|N|N|N|P|N|||623|N
166773|2963|OPTSTK|SAIL|XX||1461853800|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR168PE|0|2|0|0||E|N|N|N|P|N|||2310|N
166774|2963|OPTSTK|SAIL|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2573|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR170CE|0|2|0|0||E|N|N|N|P|N|||573|N
166775|2963|OPTSTK|SAIL|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|457|4457|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR170PE|0|2|0|0||E|N|N|N|P|N|||2457|N
166776|2963|OPTSTK|SAIL|XX||1461853800|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2526|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR172CE|0|2|0|0||E|N|N|N|P|N|||526|N
166777|2963|OPTSTK|SAIL|XX||1461853800|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|607|4607|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR172PE|0|2|0|0||E|N|N|N|P|N|||2607|N
166778|2963|OPTSTK|SAIL|XX||1461853800|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2482|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR174CE|0|2|0|0||E|N|N|N|P|N|||482|N
166779|2963|OPTSTK|SAIL|XX||1461853800|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|761|4761|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR174PE|0|2|0|0||E|N|N|N|P|N|||2761|N
166780|2963|OPTSTK|SAIL|XX||1461853800|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2442|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR176CE|0|2|0|0||E|N|N|N|P|N|||442|N
166781|2963|OPTSTK|SAIL|XX||1461853800|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|917|4917|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR176PE|0|2|0|0||E|N|N|N|P|N|||2917|N
166782|2963|OPTSTK|SAIL|XX||1461853800|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2403|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR178CE|0|2|0|0||E|N|N|N|P|N|||403|N
166783|2963|OPTSTK|SAIL|XX||1461853800|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1076|5076|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR178PE|0|2|0|0||E|N|N|N|P|N|||3076|N
166784|2963|OPTSTK|SAIL|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2369|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR180CE|0|2|0|0||E|N|N|N|P|N|||369|N
166785|2963|OPTSTK|SAIL|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1239|5239|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR180PE|0|2|0|0||E|N|N|N|P|N|||3239|N
166786|2963|OPTSTK|SAIL|XX||1461853800|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2336|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR182CE|0|2|0|0||E|N|N|N|P|N|||336|N
166787|2963|OPTSTK|SAIL|XX||1461853800|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1404|5404|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR182PE|0|2|0|0||E|N|N|N|P|N|||3404|N
166788|2963|OPTSTK|SAIL|XX||1461853800|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2307|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR184CE|0|2|0|0||E|N|N|N|P|N|||307|N
166789|2963|OPTSTK|SAIL|XX||1461853800|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1571|5571|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR184PE|0|2|0|0||E|N|N|N|P|N|||3571|N
166790|2963|OPTSTK|SAIL|XX||1461853800|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2280|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR186CE|0|2|0|0||E|N|N|N|P|N|||280|N
166791|2963|OPTSTK|SAIL|XX||1461853800|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1741|5741|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR186PE|0|2|0|0||E|N|N|N|P|N|||3741|N
166792|2963|OPTSTK|SAIL|XX||1461853800|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2254|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR188CE|0|2|0|0||E|N|N|N|P|N|||254|N
166793|2963|OPTSTK|SAIL|XX||1461853800|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1913|5913|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR188PE|0|2|0|0||E|N|N|N|P|N|||3913|N
166794|2963|OPTSTK|SAIL|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2231|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR190CE|0|2|0|0||E|N|N|N|P|N|||231|N
166795|2963|OPTSTK|SAIL|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2087|6087|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR190PE|0|2|0|0||E|N|N|N|P|N|||4087|N
166796|2963|OPTSTK|SAIL|XX||1461853800|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2210|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR192CE|0|2|0|0||E|N|N|N|P|N|||210|N
166797|2963|OPTSTK|SAIL|XX||1461853800|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2263|6263|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR192PE|0|2|0|0||E|N|N|N|P|N|||4263|N
166798|2963|OPTSTK|SAIL|XX||1461853800|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2173|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR196CE|0|2|0|0||E|N|N|N|P|N|||173|N
166799|2963|OPTSTK|SAIL|XX||1461853800|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2620|6620|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR196PE|0|2|0|0||E|N|N|N|P|N|||4620|N
166800|2963|OPTSTK|SAIL|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2142|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR200CE|0|2|0|0||E|N|N|N|P|N|||142|N
166801|2963|OPTSTK|SAIL|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|2983|6983|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR200PE|0|2|0|0||E|N|N|N|P|N|||4983|N
166802|2963|OPTSTK|SAIL|XX||1461853800|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2116|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR204CE|0|2|0|0||E|N|N|N|P|N|||116|N
166803|2963|OPTSTK|SAIL|XX||1461853800|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3351|7351|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR204PE|0|2|0|0||E|N|N|N|P|N|||5351|N
166804|2963|OPTSTK|SAIL|XX||1461853800|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2095|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR208CE|0|2|0|0||E|N|N|N|P|N|||95|N
166805|2963|OPTSTK|SAIL|XX||1461853800|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|3724|7724|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR208PE|0|2|0|0||E|N|N|N|P|N|||5724|N
166806|2963|OPTSTK|SAIL|XX||1461853800|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2077|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR212CE|0|2|0|0||E|N|N|N|P|N|||77|N
166807|2963|OPTSTK|SAIL|XX||1461853800|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|4100|8100|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR212PE|0|2|0|0||E|N|N|N|P|N|||6100|N
166808|2963|OPTSTK|SAIL|XX||1461853800|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|1|2062|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR216CE|0|2|0|0||E|N|N|N|P|N|||62|N
166809|2963|OPTSTK|SAIL|XX||1461853800|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1454025600|0|0|0|0|0|4480|8480|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAIL26APR216PE|0|2|0|0||E|N|N|N|P|N|||6480|N
166810|30125|OPTSTK|SAMMAANCAP|XX||1459348200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|4259|8259|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR85CE|0|2|0|0||E|N|N|N|P|N|||6259|N
166811|30125|OPTSTK|SAMMAANCAP|XX||1459348200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR85PE|0|2|0|0||E|N|N|N|P|N|||4|N
166812|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|3043|7043|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR97.5CE|0|2|0|0||E|N|N|N|P|N|||5043|N
166813|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2026|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR97.5PE|0|2|0|0||E|N|N|N|P|N|||26|N
166814|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2570|6570|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR102.5CE|0|2|0|0||E|N|N|N|P|N|||4570|N
166815|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2048|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR102.5PE|0|2|0|0||E|N|N|N|P|N|||48|N
166816|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2109|6109|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR107.5CE|0|2|0|0||E|N|N|N|P|N|||4109|N
166817|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR107.5PE|0|2|0|0||E|N|N|N|P|N|||82|N
166818|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1664|5664|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR112.5CE|0|2|0|0||E|N|N|N|P|N|||3664|N
166819|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2133|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR112.5PE|0|2|0|0||E|N|N|N|P|N|||133|N
166820|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1240|5240|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR117.5CE|0|2|0|0||E|N|N|N|P|N|||3240|N
166821|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2204|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR117.5PE|0|2|0|0||E|N|N|N|P|N|||204|N
166822|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|841|4841|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR122.5CE|0|2|0|0||E|N|N|N|P|N|||2841|N
166823|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2300|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR122.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
166824|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|469|4469|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR127.5CE|0|2|0|0||E|N|N|N|P|N|||2469|N
166825|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2423|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR127.5PE|0|2|0|0||E|N|N|N|P|N|||423|N
166826|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|127|4127|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR132.5CE|0|2|0|0||E|N|N|N|P|N|||2127|N
166827|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2576|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR132.5PE|0|2|0|0||E|N|N|N|P|N|||576|N
166828|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3816|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR137.5CE|0|2|0|0||E|N|N|N|P|N|||1816|N
166829|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2761|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR137.5PE|0|2|0|0||E|N|N|N|P|N|||761|N
166830|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3538|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR142.5CE|0|2|0|0||E|N|N|N|P|N|||1538|N
166831|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2978|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR142.5PE|0|2|0|0||E|N|N|N|P|N|||978|N
166832|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3292|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||1292|N
166833|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3227|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||1227|N
166834|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3077|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||1077|N
166835|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3507|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||1507|N
166836|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2891|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||891|N
166837|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3816|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||1816|N
166838|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2732|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||732|N
166839|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|152|4152|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||2152|N
166840|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2598|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||598|N
166841|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|513|4513|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||2513|N
166842|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2485|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
166843|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|895|4895|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
166844|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2390|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
166845|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1296|5296|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||3296|N
166846|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2313|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||313|N
166847|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1714|5714|0|0|0|1454665395|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||3714|N
166848|30125|OPTSTK|SAMMAANCAP|XX||1461853800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|4799|8799|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR80CE|0|2|0|0||E|N|N|N|P|N|||6799|N
166849|30125|OPTSTK|SAMMAANCAP|XX||1461853800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR80PE|0|2|0|0||E|N|N|N|P|N|||9|N
166850|30125|OPTSTK|SAMMAANCAP|XX||1461853800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|3839|7839|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR90CE|0|2|0|0||E|N|N|N|P|N|||5839|N
166851|30125|OPTSTK|SAMMAANCAP|XX||1461853800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2034|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR90PE|0|2|0|0||E|N|N|N|P|N|||34|N
166852|30125|OPTSTK|SAMMAANCAP|XX||1461853800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|3370|7370|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR95CE|0|2|0|0||E|N|N|N|P|N|||5370|N
166853|30125|OPTSTK|SAMMAANCAP|XX||1461853800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2059|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR95PE|0|2|0|0||E|N|N|N|P|N|||59|N
166854|30125|OPTSTK|SAMMAANCAP|XX||1461853800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2914|6914|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR100CE|0|2|0|0||E|N|N|N|P|N|||4914|N
166855|30125|OPTSTK|SAMMAANCAP|XX||1461853800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2095|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR100PE|0|2|0|0||E|N|N|N|P|N|||95|N
166856|30125|OPTSTK|SAMMAANCAP|XX||1461853800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2471|6471|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR105CE|0|2|0|0||E|N|N|N|P|N|||4471|N
166857|30125|OPTSTK|SAMMAANCAP|XX||1461853800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR105PE|0|2|0|0||E|N|N|N|P|N|||145|N
166858|30125|OPTSTK|SAMMAANCAP|XX||1461853800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2047|6047|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR110CE|0|2|0|0||E|N|N|N|P|N|||4047|N
166859|30125|OPTSTK|SAMMAANCAP|XX||1461853800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2213|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR110PE|0|2|0|0||E|N|N|N|P|N|||213|N
166860|30125|OPTSTK|SAMMAANCAP|XX||1461853800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1642|5642|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR115CE|0|2|0|0||E|N|N|N|P|N|||3642|N
166861|30125|OPTSTK|SAMMAANCAP|XX||1461853800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2301|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR115PE|0|2|0|0||E|N|N|N|P|N|||301|N
166862|30125|OPTSTK|SAMMAANCAP|XX||1461853800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1260|5260|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR120CE|0|2|0|0||E|N|N|N|P|N|||3260|N
166863|30125|OPTSTK|SAMMAANCAP|XX||1461853800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2412|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR120PE|0|2|0|0||E|N|N|N|P|N|||412|N
166864|30125|OPTSTK|SAMMAANCAP|XX||1461853800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|903|4903|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR125CE|0|2|0|0||E|N|N|N|P|N|||2903|N
166865|30125|OPTSTK|SAMMAANCAP|XX||1461853800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2547|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR125PE|0|2|0|0||E|N|N|N|P|N|||547|N
166866|30125|OPTSTK|SAMMAANCAP|XX||1461853800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR130CE|0|2|0|0||E|N|N|N|P|N|||2570|N
166867|30125|OPTSTK|SAMMAANCAP|XX||1461853800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2707|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR130PE|0|2|0|0||E|N|N|N|P|N|||707|N
166868|30125|OPTSTK|SAMMAANCAP|XX||1461853800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR135CE|0|2|0|0||E|N|N|N|P|N|||2265|N
166869|30125|OPTSTK|SAMMAANCAP|XX||1461853800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2895|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR135PE|0|2|0|0||E|N|N|N|P|N|||895|N
166870|30125|OPTSTK|SAMMAANCAP|XX||1461853800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3986|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR140CE|0|2|0|0||E|N|N|N|P|N|||1986|N
166871|30125|OPTSTK|SAMMAANCAP|XX||1461853800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3108|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR140PE|0|2|0|0||E|N|N|N|P|N|||1108|N
166872|30125|OPTSTK|SAMMAANCAP|XX||1461853800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3733|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR145CE|0|2|0|0||E|N|N|N|P|N|||1733|N
166873|30125|OPTSTK|SAMMAANCAP|XX||1461853800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3348|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR145PE|0|2|0|0||E|N|N|N|P|N|||1348|N
166874|30125|OPTSTK|SAMMAANCAP|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3506|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR150CE|0|2|0|0||E|N|N|N|P|N|||1506|N
166875|30125|OPTSTK|SAMMAANCAP|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3614|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR150PE|0|2|0|0||E|N|N|N|P|N|||1614|N
166876|30125|OPTSTK|SAMMAANCAP|XX||1461853800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3303|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR155CE|0|2|0|0||E|N|N|N|P|N|||1303|N
166877|30125|OPTSTK|SAMMAANCAP|XX||1461853800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3903|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR155PE|0|2|0|0||E|N|N|N|P|N|||1903|N
166878|30125|OPTSTK|SAMMAANCAP|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|3123|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR160CE|0|2|0|0||E|N|N|N|P|N|||1123|N
166879|30125|OPTSTK|SAMMAANCAP|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|216|4216|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR160PE|0|2|0|0||E|N|N|N|P|N|||2216|N
166880|30125|OPTSTK|SAMMAANCAP|XX||1461853800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2964|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR165CE|0|2|0|0||E|N|N|N|P|N|||964|N
166881|30125|OPTSTK|SAMMAANCAP|XX||1461853800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|550|4550|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR165PE|0|2|0|0||E|N|N|N|P|N|||2550|N
166882|30125|OPTSTK|SAMMAANCAP|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2825|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR170CE|0|2|0|0||E|N|N|N|P|N|||825|N
166883|30125|OPTSTK|SAMMAANCAP|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|903|4903|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR170PE|0|2|0|0||E|N|N|N|P|N|||2903|N
166884|30125|OPTSTK|SAMMAANCAP|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2704|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR175CE|0|2|0|0||E|N|N|N|P|N|||704|N
166885|30125|OPTSTK|SAMMAANCAP|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1275|5275|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR175PE|0|2|0|0||E|N|N|N|P|N|||3275|N
166886|30125|OPTSTK|SAMMAANCAP|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2599|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR180CE|0|2|0|0||E|N|N|N|P|N|||599|N
166887|30125|OPTSTK|SAMMAANCAP|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1663|5663|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR180PE|0|2|0|0||E|N|N|N|P|N|||3663|N
166888|30125|OPTSTK|SAMMAANCAP|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2507|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR185CE|0|2|0|0||E|N|N|N|P|N|||507|N
166889|30125|OPTSTK|SAMMAANCAP|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2064|6064|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR185PE|0|2|0|0||E|N|N|N|P|N|||4064|N
166890|30125|OPTSTK|SAMMAANCAP|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2429|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR190CE|0|2|0|0||E|N|N|N|P|N|||429|N
166891|30125|OPTSTK|SAMMAANCAP|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|2479|6479|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR190PE|0|2|0|0||E|N|N|N|P|N|||4479|N
166892|30125|OPTSTK|SAMMAANCAP|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|1|2305|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR200CE|0|2|0|0||E|N|N|N|P|N|||305|N
166893|30125|OPTSTK|SAMMAANCAP|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4300|4300|1|8.283629E+08|1.720010E+05|0|1454025600|0|0|0|0|0|3339|7339|0|0|0|1454665395|1461801600|1461853800|15|1|            |SAMMAANCAP26APR200PE|0|2|0|0||E|N|N|N|P|N|||5339|N
166894|17971|OPTSTK|SBICARD|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|34505|41355|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR360CE|0|2|0|0||E|N|N|N|P|N|||37930|N
166895|17971|OPTSTK|SBICARD|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
166896|17971|OPTSTK|SBICARD|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|32525|39375|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR380CE|0|2|0|0||E|N|N|N|P|N|||35950|N
166897|17971|OPTSTK|SBICARD|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
166898|17971|OPTSTK|SBICARD|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|28560|35410|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR420CE|0|2|0|0||E|N|N|N|P|N|||31985|N
166899|17971|OPTSTK|SBICARD|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
166900|17971|OPTSTK|SBICARD|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|24600|31450|0|0|0|1454665395|1459296000|1459348200|15|1|            |SBICARD26MAR460CE|0|2|0|0||E|N|N|N|P|N|||28025|N
166901|17971|OPTSTK|SBICARD|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
166902|17971|OPTSTK|SBICARD|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|20640|27490|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR500CE|0|2|0|0||E|N|N|N|P|N|||24065|N
166903|17971|OPTSTK|SBICARD|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
166904|17971|OPTSTK|SBICARD|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|19650|26500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR510CE|0|2|0|0||E|N|N|N|P|N|||23075|N
166905|17971|OPTSTK|SBICARD|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR510PE|0|2|0|0||E|N|N|N|P|N|||5|N
166906|17971|OPTSTK|SBICARD|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|17675|24515|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR530CE|0|2|0|0||E|N|N|N|P|N|||21095|N
166907|17971|OPTSTK|SBICARD|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5|N
166908|17971|OPTSTK|SBICARD|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|15710|22540|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR550CE|0|2|0|0||E|N|N|N|P|N|||19125|N
166909|17971|OPTSTK|SBICARD|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR550PE|0|2|0|0||E|N|N|N|P|N|||15|N
166910|17971|OPTSTK|SBICARD|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|13765|20555|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR570CE|0|2|0|0||E|N|N|N|P|N|||17160|N
166911|17971|OPTSTK|SBICARD|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR570PE|0|2|0|0||E|N|N|N|P|N|||30|N
166912|17971|OPTSTK|SBICARD|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|11865|18575|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR590CE|0|2|0|0||E|N|N|N|P|N|||15220|N
166913|17971|OPTSTK|SBICARD|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR590PE|0|2|0|0||E|N|N|N|P|N|||70|N
166914|17971|OPTSTK|SBICARD|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|10025|16605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR610CE|0|2|0|0||E|N|N|N|P|N|||13315|N
166915|17971|OPTSTK|SBICARD|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR610PE|0|2|0|0||E|N|N|N|P|N|||145|N
166916|17971|OPTSTK|SBICARD|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|8275|14655|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR630CE|0|2|0|0||E|N|N|N|P|N|||11465|N
166917|17971|OPTSTK|SBICARD|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR630PE|0|2|0|0||E|N|N|N|P|N|||280|N
166918|17971|OPTSTK|SBICARD|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|6665|12745|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR650CE|0|2|0|0||E|N|N|N|P|N|||9705|N
166919|17971|OPTSTK|SBICARD|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR650PE|0|2|0|0||E|N|N|N|P|N|||500|N
166920|17971|OPTSTK|SBICARD|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5220|10900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR670CE|0|2|0|0||E|N|N|N|P|N|||8060|N
166921|17971|OPTSTK|SBICARD|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR670PE|0|2|0|0||E|N|N|N|P|N|||835|N
166922|17971|OPTSTK|SBICARD|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|3965|9155|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR690CE|0|2|0|0||E|N|N|N|P|N|||6560|N
166923|17971|OPTSTK|SBICARD|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR690PE|0|2|0|0||E|N|N|N|P|N|||1310|N
166924|17971|OPTSTK|SBICARD|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|2905|7525|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR710CE|0|2|0|0||E|N|N|N|P|N|||5215|N
166925|17971|OPTSTK|SBICARD|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3950|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR710PE|0|2|0|0||E|N|N|N|P|N|||1950|N
166926|17971|OPTSTK|SBICARD|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|2060|6060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR730CE|0|2|0|0||E|N|N|N|P|N|||4060|N
166927|17971|OPTSTK|SBICARD|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|775|4775|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR730PE|0|2|0|0||E|N|N|N|P|N|||2775|N
166928|17971|OPTSTK|SBICARD|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1755|N
166929|17971|OPTSTK|SBICARD|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|2715|6715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR750PE|0|2|0|0||E|N|N|N|P|N|||4715|N
166930|17971|OPTSTK|SBICARD|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR770CE|0|2|0|0||E|N|N|N|P|N|||2295|N
166931|17971|OPTSTK|SBICARD|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|2920|7020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR770PE|0|2|0|0||E|N|N|N|P|N|||4970|N
166932|17971|OPTSTK|SBICARD|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR790CE|0|2|0|0||E|N|N|N|P|N|||1665|N
166933|17971|OPTSTK|SBICARD|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|3990|8660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR790PE|0|2|0|0||E|N|N|N|P|N|||6325|N
166934|17971|OPTSTK|SBICARD|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR810CE|0|2|0|0||E|N|N|N|P|N|||1185|N
166935|17971|OPTSTK|SBICARD|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5240|10410|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR810PE|0|2|0|0||E|N|N|N|P|N|||7825|N
166936|17971|OPTSTK|SBICARD|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR830CE|0|2|0|0||E|N|N|N|P|N|||825|N
166937|17971|OPTSTK|SBICARD|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|6650|12240|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR830PE|0|2|0|0||E|N|N|N|P|N|||9445|N
166938|17971|OPTSTK|SBICARD|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR850CE|0|2|0|0||E|N|N|N|P|N|||560|N
166939|17971|OPTSTK|SBICARD|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|8195|14125|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR850PE|0|2|0|0||E|N|N|N|P|N|||11160|N
166940|17971|OPTSTK|SBICARD|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR870CE|0|2|0|0||E|N|N|N|P|N|||375|N
166941|17971|OPTSTK|SBICARD|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|9860|16050|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR870PE|0|2|0|0||E|N|N|N|P|N|||12955|N
166942|17971|OPTSTK|SBICARD|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR890CE|0|2|0|0||E|N|N|N|P|N|||245|N
166943|17971|OPTSTK|SBICARD|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|11610|18000|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR890PE|0|2|0|0||E|N|N|N|P|N|||14805|N
166944|17971|OPTSTK|SBICARD|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR910CE|0|2|0|0||E|N|N|N|P|N|||155|N
166945|17971|OPTSTK|SBICARD|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|13430|19970|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR910PE|0|2|0|0||E|N|N|N|P|N|||16700|N
166946|17971|OPTSTK|SBICARD|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR930CE|0|2|0|0||E|N|N|N|P|N|||100|N
166947|17971|OPTSTK|SBICARD|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|15295|21945|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR930PE|0|2|0|0||E|N|N|N|P|N|||18620|N
166948|17971|OPTSTK|SBICARD|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR950CE|0|2|0|0||E|N|N|N|P|N|||60|N
166949|17971|OPTSTK|SBICARD|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|17205|23925|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR950PE|0|2|0|0||E|N|N|N|P|N|||20565|N
166950|17971|OPTSTK|SBICARD|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR970CE|0|2|0|0||E|N|N|N|P|N|||40|N
166951|17971|OPTSTK|SBICARD|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|19135|25905|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR970PE|0|2|0|0||E|N|N|N|P|N|||22520|N
166952|17971|OPTSTK|SBICARD|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR990CE|0|2|0|0||E|N|N|N|P|N|||25|N
166953|17971|OPTSTK|SBICARD|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|21090|27890|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR990PE|0|2|0|0||E|N|N|N|P|N|||24490|N
166954|17971|OPTSTK|SBICARD|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||15|N
166955|17971|OPTSTK|SBICARD|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|23050|29870|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||26460|N
166956|17971|OPTSTK|SBICARD|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||10|N
166957|17971|OPTSTK|SBICARD|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|25020|31850|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||28435|N
166958|17971|OPTSTK|SBICARD|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
166959|17971|OPTSTK|SBICARD|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|39860|46710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBICARD26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||43285|N
166962|17971|OPTSTK|SBICARD|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|26800|33650|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR440CE|0|2|0|0||E|N|N|N|P|N|||30225|N
166963|17971|OPTSTK|SBICARD|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
166964|17971|OPTSTK|SBICARD|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|22860|29710|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR480CE|0|2|0|0||E|N|N|N|P|N|||26285|N
166965|17971|OPTSTK|SBICARD|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
166966|17971|OPTSTK|SBICARD|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|18950|25770|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR520CE|0|2|0|0||E|N|N|N|P|N|||22360|N
166967|17971|OPTSTK|SBICARD|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR520PE|0|2|0|0||E|N|N|N|P|N|||20|N
166968|17971|OPTSTK|SBICARD|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|17010|23800|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR540CE|0|2|0|0||E|N|N|N|P|N|||20405|N
166969|17971|OPTSTK|SBICARD|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR540PE|0|2|0|0||E|N|N|N|P|N|||40|N
166970|17971|OPTSTK|SBICARD|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|15110|21840|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR560CE|0|2|0|0||E|N|N|N|P|N|||18475|N
166971|17971|OPTSTK|SBICARD|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR560PE|0|2|0|0||E|N|N|N|P|N|||75|N
166972|17971|OPTSTK|SBICARD|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|13260|19890|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR580CE|0|2|0|0||E|N|N|N|P|N|||16575|N
166973|17971|OPTSTK|SBICARD|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR580PE|0|2|0|0||E|N|N|N|P|N|||145|N
166974|17971|OPTSTK|SBICARD|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|11480|17960|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR600CE|0|2|0|0||E|N|N|N|P|N|||14720|N
166975|17971|OPTSTK|SBICARD|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR600PE|0|2|0|0||E|N|N|N|P|N|||260|N
166976|17971|OPTSTK|SBICARD|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|9790|16060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR620CE|0|2|0|0||E|N|N|N|P|N|||12925|N
166977|17971|OPTSTK|SBICARD|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR620PE|0|2|0|0||E|N|N|N|P|N|||440|N
166978|17971|OPTSTK|SBICARD|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|8215|14215|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR640CE|0|2|0|0||E|N|N|N|P|N|||11215|N
166979|17971|OPTSTK|SBICARD|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR640PE|0|2|0|0||E|N|N|N|P|N|||700|N
166980|17971|OPTSTK|SBICARD|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|6785|12435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR660CE|0|2|0|0||E|N|N|N|P|N|||9610|N
166981|17971|OPTSTK|SBICARD|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR660PE|0|2|0|0||E|N|N|N|P|N|||1065|N
166982|17971|OPTSTK|SBICARD|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5505|10755|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR680CE|0|2|0|0||E|N|N|N|P|N|||8130|N
166983|17971|OPTSTK|SBICARD|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3555|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR680PE|0|2|0|0||E|N|N|N|P|N|||1555|N
166984|17971|OPTSTK|SBICARD|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|4380|9170|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR700CE|0|2|0|0||E|N|N|N|P|N|||6775|N
166985|17971|OPTSTK|SBICARD|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|175|4175|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR700PE|0|2|0|0||E|N|N|N|P|N|||2175|N
166986|17971|OPTSTK|SBICARD|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|3420|7720|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR720CE|0|2|0|0||E|N|N|N|P|N|||5570|N
166987|17971|OPTSTK|SBICARD|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|940|4940|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR720PE|0|2|0|0||E|N|N|N|P|N|||2940|N
166988|17971|OPTSTK|SBICARD|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|2520|6520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR740CE|0|2|0|0||E|N|N|N|P|N|||4520|N
166989|17971|OPTSTK|SBICARD|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|1855|5855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR740PE|0|2|0|0||E|N|N|N|P|N|||3855|N
166990|17971|OPTSTK|SBICARD|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|1615|5615|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR760CE|0|2|0|0||E|N|N|N|P|N|||3615|N
166991|17971|OPTSTK|SBICARD|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|2925|6925|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR760PE|0|2|0|0||E|N|N|N|P|N|||4925|N
166992|17971|OPTSTK|SBICARD|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR780CE|0|2|0|0||E|N|N|N|P|N|||2850|N
166993|17971|OPTSTK|SBICARD|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|4100|8160|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR780PE|0|2|0|0||E|N|N|N|P|N|||6130|N
166994|17971|OPTSTK|SBICARD|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|215|4215|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR800CE|0|2|0|0||E|N|N|N|P|N|||2215|N
166995|17971|OPTSTK|SBICARD|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5210|9730|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR800PE|0|2|0|0||E|N|N|N|P|N|||7470|N
166996|17971|OPTSTK|SBICARD|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR820CE|0|2|0|0||E|N|N|N|P|N|||1705|N
166997|17971|OPTSTK|SBICARD|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|6455|11395|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR820PE|0|2|0|0||E|N|N|N|P|N|||8925|N
166998|17971|OPTSTK|SBICARD|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR840CE|0|2|0|0||E|N|N|N|P|N|||1290|N
166999|17971|OPTSTK|SBICARD|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|7835|13135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR840PE|0|2|0|0||E|N|N|N|P|N|||10485|N
167000|17971|OPTSTK|SBICARD|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR860CE|0|2|0|0||E|N|N|N|P|N|||965|N
167001|17971|OPTSTK|SBICARD|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|9320|14940|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR860PE|0|2|0|0||E|N|N|N|P|N|||12130|N
167002|17971|OPTSTK|SBICARD|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR880CE|0|2|0|0||E|N|N|N|P|N|||715|N
167003|17971|OPTSTK|SBICARD|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|10905|16795|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR880PE|0|2|0|0||E|N|N|N|P|N|||13850|N
167004|17971|OPTSTK|SBICARD|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR900CE|0|2|0|0||E|N|N|N|P|N|||525|N
167005|17971|OPTSTK|SBICARD|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|12575|18685|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR900PE|0|2|0|0||E|N|N|N|P|N|||15630|N
167006|17971|OPTSTK|SBICARD|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR920CE|0|2|0|0||E|N|N|N|P|N|||380|N
167007|17971|OPTSTK|SBICARD|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|14310|20600|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR920PE|0|2|0|0||E|N|N|N|P|N|||17455|N
167008|17971|OPTSTK|SBICARD|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR940CE|0|2|0|0||E|N|N|N|P|N|||270|N
167009|17971|OPTSTK|SBICARD|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|16105|22535|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR940PE|0|2|0|0||E|N|N|N|P|N|||19320|N
167010|17971|OPTSTK|SBICARD|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR960CE|0|2|0|0||E|N|N|N|P|N|||195|N
167011|17971|OPTSTK|SBICARD|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|17940|24480|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR960PE|0|2|0|0||E|N|N|N|P|N|||21210|N
167012|17971|OPTSTK|SBICARD|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR980CE|0|2|0|0||E|N|N|N|P|N|||135|N
167013|17971|OPTSTK|SBICARD|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|19815|26435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR980PE|0|2|0|0||E|N|N|N|P|N|||23125|N
167014|17971|OPTSTK|SBICARD|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
167015|17971|OPTSTK|SBICARD|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|21710|28400|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1000PE|0|2|0|0||E|N|N|N|P|N|||25055|N
167016|17971|OPTSTK|SBICARD|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1020CE|0|2|0|0||E|N|N|N|P|N|||65|N
167017|17971|OPTSTK|SBICARD|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|23625|30365|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1020PE|0|2|0|0||E|N|N|N|P|N|||26995|N
167018|17971|OPTSTK|SBICARD|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
167019|17971|OPTSTK|SBICARD|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|25560|32330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1040PE|0|2|0|0||E|N|N|N|P|N|||28945|N
167020|17971|OPTSTK|SBICARD|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
167021|17971|OPTSTK|SBICARD|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|29460|36270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1080PE|0|2|0|0||E|N|N|N|P|N|||32865|N
167022|17971|OPTSTK|SBICARD|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
167023|17971|OPTSTK|SBICARD|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|9.515475E+08|3.200100E+04|0|1454025600|0|0|0|0|0|33375|40215|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBICARD26APR1120PE|0|2|0|0||E|N|N|N|P|N|||36795|N
167024|21808|OPTSTK|SBILIFE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|85655|100635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||93145|N
167025|21808|OPTSTK|SBILIFE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
167026|21808|OPTSTK|SBILIFE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|77730|92710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||85220|N
167027|21808|OPTSTK|SBILIFE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
167028|21808|OPTSTK|SBILIFE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|69810|84790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||77300|N
167029|21808|OPTSTK|SBILIFE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
167030|21808|OPTSTK|SBILIFE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|61885|76865|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||69375|N
167031|21808|OPTSTK|SBILIFE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
167032|21808|OPTSTK|SBILIFE|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|48020|63000|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||55510|N
167033|21808|OPTSTK|SBILIFE|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
167034|21808|OPTSTK|SBILIFE|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|44070|59040|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||51555|N
167035|21808|OPTSTK|SBILIFE|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
167036|21808|OPTSTK|SBILIFE|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|40115|55075|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||47595|N
167037|21808|OPTSTK|SBILIFE|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
167038|21808|OPTSTK|SBILIFE|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|36185|51115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||43650|N
167039|21808|OPTSTK|SBILIFE|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
167040|21808|OPTSTK|SBILIFE|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|32280|47150|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||39715|N
167041|21808|OPTSTK|SBILIFE|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||55|N
167042|21808|OPTSTK|SBILIFE|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|28435|43185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||35810|N
167043|21808|OPTSTK|SBILIFE|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||110|N
167044|21808|OPTSTK|SBILIFE|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|24685|39235|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||31960|N
167045|21808|OPTSTK|SBILIFE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||220|N
167046|21808|OPTSTK|SBILIFE|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|21065|35305|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||28185|N
167047|21808|OPTSTK|SBILIFE|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||405|N
167048|21808|OPTSTK|SBILIFE|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|17640|31420|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||24530|N
167049|21808|OPTSTK|SBILIFE|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||710|N
167050|21808|OPTSTK|SBILIFE|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|14450|27610|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||21030|N
167051|21808|OPTSTK|SBILIFE|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||1175|N
167052|21808|OPTSTK|SBILIFE|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|11565|23925|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||17745|N
167053|21808|OPTSTK|SBILIFE|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||1850|N
167054|21808|OPTSTK|SBILIFE|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|9030|20410|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||14720|N
167055|21808|OPTSTK|SBILIFE|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||2100|N
167056|21808|OPTSTK|SBILIFE|XX||1459348200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|6835|17105|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||11970|N
167057|21808|OPTSTK|SBILIFE|XX||1459348200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|1640|6360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||4000|N
167058|21808|OPTSTK|SBILIFE|XX||1459348200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5030|14080|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||9555|N
167059|21808|OPTSTK|SBILIFE|XX||1459348200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|2575|8515|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||5545|N
167060|21808|OPTSTK|SBILIFE|XX||1459348200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|3580|11370|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||7475|N
167061|21808|OPTSTK|SBILIFE|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|3825|11025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||7425|N
167062|21808|OPTSTK|SBILIFE|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|2460|9000|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||5730|N
167063|21808|OPTSTK|SBILIFE|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5420|13870|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||9645|N
167064|21808|OPTSTK|SBILIFE|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|1625|6975|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||4300|N
167065|21808|OPTSTK|SBILIFE|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|7355|16995|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||12175|N
167066|21808|OPTSTK|SBILIFE|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|1030|5300|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||3165|N
167067|21808|OPTSTK|SBILIFE|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|9640|20360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||15000|N
167068|21808|OPTSTK|SBILIFE|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|280|4280|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||2280|N
167069|21808|OPTSTK|SBILIFE|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|12245|23915|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||18080|N
167070|21808|OPTSTK|SBILIFE|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||1610|N
167071|21808|OPTSTK|SBILIFE|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|15135|27605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||21370|N
167072|21808|OPTSTK|SBILIFE|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||1115|N
167073|21808|OPTSTK|SBILIFE|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|18275|31395|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||24835|N
167074|21808|OPTSTK|SBILIFE|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||755|N
167075|21808|OPTSTK|SBILIFE|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|21615|35255|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||28435|N
167076|21808|OPTSTK|SBILIFE|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||505|N
167077|21808|OPTSTK|SBILIFE|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|25130|39160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||32145|N
167078|21808|OPTSTK|SBILIFE|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||330|N
167079|21808|OPTSTK|SBILIFE|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|28765|43095|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||35930|N
167080|21808|OPTSTK|SBILIFE|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||210|N
167081|21808|OPTSTK|SBILIFE|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|32505|47045|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||39775|N
167082|21808|OPTSTK|SBILIFE|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||135|N
167083|21808|OPTSTK|SBILIFE|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|36315|51005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||43660|N
167084|21808|OPTSTK|SBILIFE|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||85|N
167085|21808|OPTSTK|SBILIFE|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|40175|54965|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||47570|N
167086|21808|OPTSTK|SBILIFE|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||50|N
167087|21808|OPTSTK|SBILIFE|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|44070|58930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||51500|N
167088|21808|OPTSTK|SBILIFE|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||30|N
167089|21808|OPTSTK|SBILIFE|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|47985|62895|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||55440|N
167090|21808|OPTSTK|SBILIFE|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
167091|21808|OPTSTK|SBILIFE|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|51920|66860|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||59390|N
167092|21808|OPTSTK|SBILIFE|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
167093|21808|OPTSTK|SBILIFE|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|65750|80730|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||73240|N
167094|21808|OPTSTK|SBILIFE|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
167095|21808|OPTSTK|SBILIFE|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|73670|88650|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||81160|N
167096|21808|OPTSTK|SBILIFE|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
167097|21808|OPTSTK|SBILIFE|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|81595|96575|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||89085|N
167098|21808|OPTSTK|SBILIFE|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
167099|21808|OPTSTK|SBILIFE|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|89515|104495|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBILIFE26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||97005|N
167102|21808|OPTSTK|SBILIFE|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|82250|97230|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1120CE|0|2|0|0||E|N|N|N|P|N|||89740|N
167103|21808|OPTSTK|SBILIFE|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
167104|21808|OPTSTK|SBILIFE|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|74365|89345|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||81855|N
167105|21808|OPTSTK|SBILIFE|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
167106|21808|OPTSTK|SBILIFE|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|66480|81460|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1280CE|0|2|0|0||E|N|N|N|P|N|||73970|N
167107|21808|OPTSTK|SBILIFE|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
167108|21808|OPTSTK|SBILIFE|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|58600|73580|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1360CE|0|2|0|0||E|N|N|N|P|N|||66090|N
167109|21808|OPTSTK|SBILIFE|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
167110|21808|OPTSTK|SBILIFE|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|50730|65700|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1440CE|0|2|0|0||E|N|N|N|P|N|||58215|N
167111|21808|OPTSTK|SBILIFE|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
167112|21808|OPTSTK|SBILIFE|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|46805|61755|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1480CE|0|2|0|0||E|N|N|N|P|N|||54280|N
167113|21808|OPTSTK|SBILIFE|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
167114|21808|OPTSTK|SBILIFE|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|42905|57815|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1520CE|0|2|0|0||E|N|N|N|P|N|||50360|N
167115|21808|OPTSTK|SBILIFE|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
167116|21808|OPTSTK|SBILIFE|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|39035|53875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1560CE|0|2|0|0||E|N|N|N|P|N|||46455|N
167117|21808|OPTSTK|SBILIFE|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1560PE|0|2|0|0||E|N|N|N|P|N|||80|N
167118|21808|OPTSTK|SBILIFE|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|35215|49955|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1600CE|0|2|0|0||E|N|N|N|P|N|||42585|N
167119|21808|OPTSTK|SBILIFE|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1600PE|0|2|0|0||E|N|N|N|P|N|||145|N
167120|21808|OPTSTK|SBILIFE|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|31470|46040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1640CE|0|2|0|0||E|N|N|N|P|N|||38755|N
167121|21808|OPTSTK|SBILIFE|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1640PE|0|2|0|0||E|N|N|N|P|N|||260|N
167122|21808|OPTSTK|SBILIFE|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|27825|42155|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1680CE|0|2|0|0||E|N|N|N|P|N|||34990|N
167123|21808|OPTSTK|SBILIFE|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1680PE|0|2|0|0||E|N|N|N|P|N|||440|N
167124|21808|OPTSTK|SBILIFE|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|24330|38320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1720CE|0|2|0|0||E|N|N|N|P|N|||31325|N
167125|21808|OPTSTK|SBILIFE|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1720PE|0|2|0|0||E|N|N|N|P|N|||710|N
167126|21808|OPTSTK|SBILIFE|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|21005|34545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1760CE|0|2|0|0||E|N|N|N|P|N|||27775|N
167127|21808|OPTSTK|SBILIFE|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1760PE|0|2|0|0||E|N|N|N|P|N|||1105|N
167128|21808|OPTSTK|SBILIFE|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|17895|30865|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1800CE|0|2|0|0||E|N|N|N|P|N|||24380|N
167129|21808|OPTSTK|SBILIFE|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3650|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1800PE|0|2|0|0||E|N|N|N|P|N|||1650|N
167130|21808|OPTSTK|SBILIFE|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|15030|27310|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1840CE|0|2|0|0||E|N|N|N|P|N|||21170|N
167131|21808|OPTSTK|SBILIFE|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1840PE|0|2|0|0||E|N|N|N|P|N|||2385|N
167132|21808|OPTSTK|SBILIFE|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|12440|23930|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1880CE|0|2|0|0||E|N|N|N|P|N|||18185|N
167133|21808|OPTSTK|SBILIFE|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|1335|5335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1880PE|0|2|0|0||E|N|N|N|P|N|||3335|N
167134|21808|OPTSTK|SBILIFE|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|10125|20715|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1920CE|0|2|0|0||E|N|N|N|P|N|||15420|N
167135|21808|OPTSTK|SBILIFE|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|2320|6710|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1920PE|0|2|0|0||E|N|N|N|P|N|||4515|N
167136|21808|OPTSTK|SBILIFE|XX||1461853800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|8110|17740|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1960CE|0|2|0|0||E|N|N|N|P|N|||12925|N
167137|21808|OPTSTK|SBILIFE|XX||1461853800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|3285|8645|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR1960PE|0|2|0|0||E|N|N|N|P|N|||5965|N
167138|21808|OPTSTK|SBILIFE|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|6390|15010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2000CE|0|2|0|0||E|N|N|N|P|N|||10700|N
167139|21808|OPTSTK|SBILIFE|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|4495|10865|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2000PE|0|2|0|0||E|N|N|N|P|N|||7680|N
167140|21808|OPTSTK|SBILIFE|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|4950|12550|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2040CE|0|2|0|0||E|N|N|N|P|N|||8750|N
167141|21808|OPTSTK|SBILIFE|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5975|13365|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2040PE|0|2|0|0||E|N|N|N|P|N|||9670|N
167142|21808|OPTSTK|SBILIFE|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|3770|10360|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2080CE|0|2|0|0||E|N|N|N|P|N|||7065|N
167143|21808|OPTSTK|SBILIFE|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|7730|16120|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2080PE|0|2|0|0||E|N|N|N|P|N|||11925|N
167144|21808|OPTSTK|SBILIFE|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|2815|8445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2120CE|0|2|0|0||E|N|N|N|P|N|||5630|N
167145|21808|OPTSTK|SBILIFE|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|9750|19110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2120PE|0|2|0|0||E|N|N|N|P|N|||14430|N
167146|21808|OPTSTK|SBILIFE|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|2060|6800|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2160CE|0|2|0|0||E|N|N|N|P|N|||4430|N
167147|21808|OPTSTK|SBILIFE|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|12050|22300|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2160PE|0|2|0|0||E|N|N|N|P|N|||17175|N
167148|21808|OPTSTK|SBILIFE|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|1455|5455|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2200CE|0|2|0|0||E|N|N|N|P|N|||3455|N
167149|21808|OPTSTK|SBILIFE|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|14605|25675|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2200PE|0|2|0|0||E|N|N|N|P|N|||20140|N
167150|21808|OPTSTK|SBILIFE|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|650|4650|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2240CE|0|2|0|0||E|N|N|N|P|N|||2650|N
167151|21808|OPTSTK|SBILIFE|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|17380|29170|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2240PE|0|2|0|0||E|N|N|N|P|N|||23275|N
167152|21808|OPTSTK|SBILIFE|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|10|4010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2280CE|0|2|0|0||E|N|N|N|P|N|||2010|N
167153|21808|OPTSTK|SBILIFE|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|20370|32790|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2280PE|0|2|0|0||E|N|N|N|P|N|||26580|N
167154|21808|OPTSTK|SBILIFE|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2320CE|0|2|0|0||E|N|N|N|P|N|||1510|N
167155|21808|OPTSTK|SBILIFE|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|23540|36500|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2320PE|0|2|0|0||E|N|N|N|P|N|||30020|N
167156|21808|OPTSTK|SBILIFE|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2360CE|0|2|0|0||E|N|N|N|P|N|||1120|N
167157|21808|OPTSTK|SBILIFE|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|26870|40270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2360PE|0|2|0|0||E|N|N|N|P|N|||33570|N
167158|21808|OPTSTK|SBILIFE|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2400CE|0|2|0|0||E|N|N|N|P|N|||820|N
167159|21808|OPTSTK|SBILIFE|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|30330|44100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2400PE|0|2|0|0||E|N|N|N|P|N|||37215|N
167160|21808|OPTSTK|SBILIFE|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2440CE|0|2|0|0||E|N|N|N|P|N|||595|N
167161|21808|OPTSTK|SBILIFE|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|33900|47960|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2440PE|0|2|0|0||E|N|N|N|P|N|||40930|N
167162|21808|OPTSTK|SBILIFE|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2480CE|0|2|0|0||E|N|N|N|P|N|||430|N
167163|21808|OPTSTK|SBILIFE|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|37560|51850|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2480PE|0|2|0|0||E|N|N|N|P|N|||44705|N
167164|21808|OPTSTK|SBILIFE|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2520CE|0|2|0|0||E|N|N|N|P|N|||305|N
167165|21808|OPTSTK|SBILIFE|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|41285|55755|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2520PE|0|2|0|0||E|N|N|N|P|N|||48520|N
167166|21808|OPTSTK|SBILIFE|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2560CE|0|2|0|0||E|N|N|N|P|N|||215|N
167167|21808|OPTSTK|SBILIFE|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|45070|59680|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2560PE|0|2|0|0||E|N|N|N|P|N|||52375|N
167168|21808|OPTSTK|SBILIFE|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2600CE|0|2|0|0||E|N|N|N|P|N|||150|N
167169|21808|OPTSTK|SBILIFE|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|48895|63605|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2600PE|0|2|0|0||E|N|N|N|P|N|||56250|N
167170|21808|OPTSTK|SBILIFE|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2640CE|0|2|0|0||E|N|N|N|P|N|||105|N
167171|21808|OPTSTK|SBILIFE|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|52750|67540|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2640PE|0|2|0|0||E|N|N|N|P|N|||60145|N
167172|21808|OPTSTK|SBILIFE|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
167173|21808|OPTSTK|SBILIFE|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|60530|75420|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2720PE|0|2|0|0||E|N|N|N|P|N|||67975|N
167174|21808|OPTSTK|SBILIFE|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
167175|21808|OPTSTK|SBILIFE|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|68360|83300|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2800PE|0|2|0|0||E|N|N|N|P|N|||75830|N
167176|21808|OPTSTK|SBILIFE|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
167177|21808|OPTSTK|SBILIFE|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|76225|91185|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2880PE|0|2|0|0||E|N|N|N|P|N|||83705|N
167178|21808|OPTSTK|SBILIFE|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
167179|21808|OPTSTK|SBILIFE|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|1.002830E+09|1.125100E+04|0|1454025600|0|0|0|0|0|84090|99070|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBILIFE26APR2960PE|0|2|0|0||E|N|N|N|P|N|||91580|N
167180|3045|OPTSTK|SBIN|XX||1456410600|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1456358400|1456410600|15|1|            |SBIN26FEB1235CE|0|2|0|0||E|N|N|N|P|N|||5|N
167181|3045|OPTSTK|SBIN|XX||1456410600|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|16120|24260|0|0|0|1454665396|1456358400|1456410600|15|1|            |SBIN26FEB1235PE|0|2|0|0||E|N|N|N|P|N|||20190|N
167184|3045|OPTSTK|SBIN|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|28475|36635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR710CE|0|2|0|0||E|N|N|N|P|N|||32555|N
167185|3045|OPTSTK|SBIN|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR710PE|0|2|0|0||E|N|N|N|P|N|||5|N
167186|3045|OPTSTK|SBIN|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|26495|34655|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR730CE|0|2|0|0||E|N|N|N|P|N|||30575|N
167187|3045|OPTSTK|SBIN|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR730PE|0|2|0|0||E|N|N|N|P|N|||5|N
167188|3045|OPTSTK|SBIN|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|24515|32675|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR750CE|0|2|0|0||E|N|N|N|P|N|||28595|N
167189|3045|OPTSTK|SBIN|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR750PE|0|2|0|0||E|N|N|N|P|N|||5|N
167190|3045|OPTSTK|SBIN|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|22545|30695|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR770CE|0|2|0|0||E|N|N|N|P|N|||26620|N
167191|3045|OPTSTK|SBIN|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR770PE|0|2|0|0||E|N|N|N|P|N|||5|N
167192|3045|OPTSTK|SBIN|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|20570|28710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR790CE|0|2|0|0||E|N|N|N|P|N|||24640|N
167193|3045|OPTSTK|SBIN|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR790PE|0|2|0|0||E|N|N|N|P|N|||10|N
167196|3045|OPTSTK|SBIN|XX||1459348200|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11550|19320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR885CE|0|2|0|0||E|N|N|N|P|N|||15435|N
167197|3045|OPTSTK|SBIN|XX||1459348200|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR885PE|0|2|0|0||E|N|N|N|P|N|||210|N
167198|3045|OPTSTK|SBIN|XX||1459348200|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10675|18345|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR895CE|0|2|0|0||E|N|N|N|P|N|||14510|N
167199|3045|OPTSTK|SBIN|XX||1459348200|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR895PE|0|2|0|0||E|N|N|N|P|N|||275|N
167200|3045|OPTSTK|SBIN|XX||1459348200|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|9825|17375|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR905CE|0|2|0|0||E|N|N|N|P|N|||13600|N
167201|3045|OPTSTK|SBIN|XX||1459348200|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR905PE|0|2|0|0||E|N|N|N|P|N|||355|N
167202|3045|OPTSTK|SBIN|XX||1459348200|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|9005|16415|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR915CE|0|2|0|0||E|N|N|N|P|N|||12710|N
167203|3045|OPTSTK|SBIN|XX||1459348200|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR915PE|0|2|0|0||E|N|N|N|P|N|||455|N
167204|3045|OPTSTK|SBIN|XX||1459348200|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8205|15465|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR925CE|0|2|0|0||E|N|N|N|P|N|||11835|N
167205|3045|OPTSTK|SBIN|XX||1459348200|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR925PE|0|2|0|0||E|N|N|N|P|N|||575|N
167206|3045|OPTSTK|SBIN|XX||1459348200|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7445|14525|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR935CE|0|2|0|0||E|N|N|N|P|N|||10985|N
167207|3045|OPTSTK|SBIN|XX||1459348200|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR935PE|0|2|0|0||E|N|N|N|P|N|||715|N
167208|3045|OPTSTK|SBIN|XX||1459348200|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6725|13605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR945CE|0|2|0|0||E|N|N|N|P|N|||10165|N
167209|3045|OPTSTK|SBIN|XX||1459348200|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR945PE|0|2|0|0||E|N|N|N|P|N|||880|N
167210|3045|OPTSTK|SBIN|XX||1459348200|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6040|12700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR955CE|0|2|0|0||E|N|N|N|P|N|||9370|N
167211|3045|OPTSTK|SBIN|XX||1459348200|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR955PE|0|2|0|0||E|N|N|N|P|N|||795|N
167212|3045|OPTSTK|SBIN|XX||1459348200|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5395|11815|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR965CE|0|2|0|0||E|N|N|N|P|N|||8605|N
167213|3045|OPTSTK|SBIN|XX||1459348200|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3300|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR965PE|0|2|0|0||E|N|N|N|P|N|||1300|N
167214|3045|OPTSTK|SBIN|XX||1459348200|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4795|10955|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR975CE|0|2|0|0||E|N|N|N|P|N|||7875|N
167215|3045|OPTSTK|SBIN|XX||1459348200|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR975PE|0|2|0|0||E|N|N|N|P|N|||1565|N
167216|3045|OPTSTK|SBIN|XX||1459348200|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4225|10115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR985CE|0|2|0|0||E|N|N|N|P|N|||7170|N
167217|3045|OPTSTK|SBIN|XX||1459348200|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR985PE|0|2|0|0||E|N|N|N|P|N|||2310|N
167218|3045|OPTSTK|SBIN|XX||1459348200|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3710|9310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR995CE|0|2|0|0||E|N|N|N|P|N|||6510|N
167219|3045|OPTSTK|SBIN|XX||1459348200|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|180|4180|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR995PE|0|2|0|0||E|N|N|N|P|N|||2180|N
167220|3045|OPTSTK|SBIN|XX||1459348200|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3235|8535|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1005CE|0|2|0|0||E|N|N|N|P|N|||5885|N
167221|3045|OPTSTK|SBIN|XX||1459348200|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|545|4545|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1005PE|0|2|0|0||E|N|N|N|P|N|||2545|N
167222|3045|OPTSTK|SBIN|XX||1459348200|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2800|7790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1015CE|0|2|0|0||E|N|N|N|P|N|||5295|N
167223|3045|OPTSTK|SBIN|XX||1459348200|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|915|4915|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1015PE|0|2|0|0||E|N|N|N|P|N|||2915|N
167224|3045|OPTSTK|SBIN|XX||1459348200|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2410|7090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1025CE|0|2|0|0||E|N|N|N|P|N|||4750|N
167225|3045|OPTSTK|SBIN|XX||1459348200|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1390|5390|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1025PE|0|2|0|0||E|N|N|N|P|N|||3390|N
167226|3045|OPTSTK|SBIN|XX||1459348200|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2060|6420|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1035CE|0|2|0|0||E|N|N|N|P|N|||4240|N
167227|3045|OPTSTK|SBIN|XX||1459348200|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1870|5870|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1035PE|0|2|0|0||E|N|N|N|P|N|||3870|N
167228|3045|OPTSTK|SBIN|XX||1459348200|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1750|5790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1045CE|0|2|0|0||E|N|N|N|P|N|||3770|N
167229|3045|OPTSTK|SBIN|XX||1459348200|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2330|6450|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1045PE|0|2|0|0||E|N|N|N|P|N|||4390|N
167230|3045|OPTSTK|SBIN|XX||1459348200|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1335|5335|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1055CE|0|2|0|0||E|N|N|N|P|N|||3335|N
167231|3045|OPTSTK|SBIN|XX||1459348200|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2730|7160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1055PE|0|2|0|0||E|N|N|N|P|N|||4945|N
167232|3045|OPTSTK|SBIN|XX||1459348200|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|940|4940|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1065CE|0|2|0|0||E|N|N|N|P|N|||2940|N
167233|3045|OPTSTK|SBIN|XX||1459348200|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3170|7910|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1065PE|0|2|0|0||E|N|N|N|P|N|||5540|N
167234|3045|OPTSTK|SBIN|XX||1459348200|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|580|4580|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1075CE|0|2|0|0||E|N|N|N|P|N|||2580|N
167235|3045|OPTSTK|SBIN|XX||1459348200|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4660|9700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1075PE|0|2|0|0||E|N|N|N|P|N|||7180|N
167236|3045|OPTSTK|SBIN|XX||1459348200|108500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1085CE|0|2|0|0||E|N|N|N|P|N|||1165|N
167237|3045|OPTSTK|SBIN|XX||1459348200|108500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4175|9495|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1085PE|0|2|0|0||E|N|N|N|P|N|||6835|N
167238|3045|OPTSTK|SBIN|XX||1459348200|109500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1095CE|0|2|0|0||E|N|N|N|P|N|||1960|N
167239|3045|OPTSTK|SBIN|XX||1459348200|109500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4735|10335|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1095PE|0|2|0|0||E|N|N|N|P|N|||7535|N
167240|3045|OPTSTK|SBIN|XX||1459348200|110500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3705|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1105CE|0|2|0|0||E|N|N|N|P|N|||1705|N
167241|3045|OPTSTK|SBIN|XX||1459348200|110500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5335|11195|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1105PE|0|2|0|0||E|N|N|N|P|N|||8265|N
167242|3045|OPTSTK|SBIN|XX||1459348200|111500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1115CE|0|2|0|0||E|N|N|N|P|N|||1465|N
167243|3045|OPTSTK|SBIN|XX||1459348200|111500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5970|12070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1115PE|0|2|0|0||E|N|N|N|P|N|||9020|N
167244|3045|OPTSTK|SBIN|XX||1459348200|112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1125CE|0|2|0|0||E|N|N|N|P|N|||1260|N
167245|3045|OPTSTK|SBIN|XX||1459348200|112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6640|12970|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1125PE|0|2|0|0||E|N|N|N|P|N|||9805|N
167246|3045|OPTSTK|SBIN|XX||1459348200|113500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1135CE|0|2|0|0||E|N|N|N|P|N|||1080|N
167247|3045|OPTSTK|SBIN|XX||1459348200|113500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7345|13885|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1135PE|0|2|0|0||E|N|N|N|P|N|||10615|N
167248|3045|OPTSTK|SBIN|XX||1459348200|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1145CE|0|2|0|0||E|N|N|N|P|N|||920|N
167249|3045|OPTSTK|SBIN|XX||1459348200|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8075|14815|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1145PE|0|2|0|0||E|N|N|N|P|N|||11445|N
167250|3045|OPTSTK|SBIN|XX||1459348200|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1155CE|0|2|0|0||E|N|N|N|P|N|||780|N
167251|3045|OPTSTK|SBIN|XX||1459348200|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8840|15750|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1155PE|0|2|0|0||E|N|N|N|P|N|||12295|N
167252|3045|OPTSTK|SBIN|XX||1459348200|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1165CE|0|2|0|0||E|N|N|N|P|N|||660|N
167253|3045|OPTSTK|SBIN|XX||1459348200|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|9630|16700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1165PE|0|2|0|0||E|N|N|N|P|N|||13165|N
167254|3045|OPTSTK|SBIN|XX||1459348200|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1175CE|0|2|0|0||E|N|N|N|P|N|||555|N
167255|3045|OPTSTK|SBIN|XX||1459348200|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10440|17660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1175PE|0|2|0|0||E|N|N|N|P|N|||14050|N
167256|3045|OPTSTK|SBIN|XX||1459348200|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1185CE|0|2|0|0||E|N|N|N|P|N|||465|N
167257|3045|OPTSTK|SBIN|XX||1459348200|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11275|18625|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1185PE|0|2|0|0||E|N|N|N|P|N|||14950|N
167258|3045|OPTSTK|SBIN|XX||1459348200|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1195CE|0|2|0|0||E|N|N|N|P|N|||390|N
167259|3045|OPTSTK|SBIN|XX||1459348200|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|12135|19595|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1195PE|0|2|0|0||E|N|N|N|P|N|||15865|N
167260|3045|OPTSTK|SBIN|XX||1459348200|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1205CE|0|2|0|0||E|N|N|N|P|N|||325|N
167261|3045|OPTSTK|SBIN|XX||1459348200|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13010|20570|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1205PE|0|2|0|0||E|N|N|N|P|N|||16790|N
167262|3045|OPTSTK|SBIN|XX||1459348200|121500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1215CE|0|2|0|0||E|N|N|N|P|N|||270|N
167263|3045|OPTSTK|SBIN|XX||1459348200|121500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13900|21550|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1215PE|0|2|0|0||E|N|N|N|P|N|||17725|N
167264|3045|OPTSTK|SBIN|XX||1459348200|122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1225CE|0|2|0|0||E|N|N|N|P|N|||220|N
167265|3045|OPTSTK|SBIN|XX||1459348200|122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|14805|22535|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1225PE|0|2|0|0||E|N|N|N|P|N|||18670|N
167266|3045|OPTSTK|SBIN|XX||1459348200|123500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1235CE|0|2|0|0||E|N|N|N|P|N|||180|N
167267|3045|OPTSTK|SBIN|XX||1459348200|123500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|15720|23520|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1235PE|0|2|0|0||E|N|N|N|P|N|||19620|N
167268|3045|OPTSTK|SBIN|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||135|N
167269|3045|OPTSTK|SBIN|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|17120|25000|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||21060|N
167270|3045|OPTSTK|SBIN|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||90|N
167271|3045|OPTSTK|SBIN|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|19010|26980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||22995|N
167272|3045|OPTSTK|SBIN|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||60|N
167273|3045|OPTSTK|SBIN|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|20930|28960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||24945|N
167274|3045|OPTSTK|SBIN|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||40|N
167275|3045|OPTSTK|SBIN|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|22870|30940|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||26905|N
167276|3045|OPTSTK|SBIN|XX||1459348200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||25|N
167277|3045|OPTSTK|SBIN|XX||1459348200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|24820|32920|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||28870|N
167278|3045|OPTSTK|SBIN|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
167279|3045|OPTSTK|SBIN|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|26785|34905|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||30845|N
167280|3045|OPTSTK|SBIN|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||10|N
167281|3045|OPTSTK|SBIN|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|28750|36890|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||32820|N
167282|3045|OPTSTK|SBIN|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
167283|3045|OPTSTK|SBIN|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|30720|38870|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||34795|N
167284|3045|OPTSTK|SBIN|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
167285|3045|OPTSTK|SBIN|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|32700|40850|0|0|0|1454665396|1459296000|1459348200|15|1|            |SBIN26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||36775|N
167286|3045|OPTSTK|SBIN|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|29815|37975|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR700CE|0|2|0|0||E|N|N|N|P|N|||33895|N
167287|3045|OPTSTK|SBIN|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
167288|3045|OPTSTK|SBIN|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|27850|36000|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR720CE|0|2|0|0||E|N|N|N|P|N|||31925|N
167289|3045|OPTSTK|SBIN|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
167290|3045|OPTSTK|SBIN|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|25890|34030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR740CE|0|2|0|0||E|N|N|N|P|N|||29960|N
167291|3045|OPTSTK|SBIN|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR740PE|0|2|0|0||E|N|N|N|P|N|||10|N
167292|3045|OPTSTK|SBIN|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|23935|32065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR760CE|0|2|0|0||E|N|N|N|P|N|||28000|N
167293|3045|OPTSTK|SBIN|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR760PE|0|2|0|0||E|N|N|N|P|N|||15|N
167294|3045|OPTSTK|SBIN|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|21990|30090|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR780CE|0|2|0|0||E|N|N|N|P|N|||26040|N
167295|3045|OPTSTK|SBIN|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR780PE|0|2|0|0||E|N|N|N|P|N|||30|N
167296|3045|OPTSTK|SBIN|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|20065|28125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR800CE|0|2|0|0||E|N|N|N|P|N|||24095|N
167297|3045|OPTSTK|SBIN|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR800PE|0|2|0|0||E|N|N|N|P|N|||60|N
167298|3045|OPTSTK|SBIN|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|18175|26165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR820CE|0|2|0|0||E|N|N|N|P|N|||22170|N
167299|3045|OPTSTK|SBIN|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR820PE|0|2|0|0||E|N|N|N|P|N|||100|N
167300|3045|OPTSTK|SBIN|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|16315|24215|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR840CE|0|2|0|0||E|N|N|N|P|N|||20265|N
167301|3045|OPTSTK|SBIN|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR840PE|0|2|0|0||E|N|N|N|P|N|||170|N
167302|3045|OPTSTK|SBIN|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|14520|22280|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR860CE|0|2|0|0||E|N|N|N|P|N|||18400|N
167303|3045|OPTSTK|SBIN|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR860PE|0|2|0|0||E|N|N|N|P|N|||275|N
167306|3045|OPTSTK|SBIN|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|12790|20370|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR880CE|0|2|0|0||E|N|N|N|P|N|||16580|N
167307|3045|OPTSTK|SBIN|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR880PE|0|2|0|0||E|N|N|N|P|N|||425|N
167308|3045|OPTSTK|SBIN|XX||1461853800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11955|19425|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR890CE|0|2|0|0||E|N|N|N|P|N|||15690|N
167309|3045|OPTSTK|SBIN|XX||1461853800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR890PE|0|2|0|0||E|N|N|N|P|N|||520|N
167310|3045|OPTSTK|SBIN|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11150|18490|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR900CE|0|2|0|0||E|N|N|N|P|N|||14820|N
167311|3045|OPTSTK|SBIN|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR900PE|0|2|0|0||E|N|N|N|P|N|||635|N
167312|3045|OPTSTK|SBIN|XX||1461853800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10365|17565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR910CE|0|2|0|0||E|N|N|N|P|N|||13965|N
167313|3045|OPTSTK|SBIN|XX||1461853800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR910PE|0|2|0|0||E|N|N|N|P|N|||765|N
167314|3045|OPTSTK|SBIN|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|9605|16655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR920CE|0|2|0|0||E|N|N|N|P|N|||13130|N
167315|3045|OPTSTK|SBIN|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR920PE|0|2|0|0||E|N|N|N|P|N|||915|N
167316|3045|OPTSTK|SBIN|XX||1461853800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8875|15765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR930CE|0|2|0|0||E|N|N|N|P|N|||12320|N
167317|3045|OPTSTK|SBIN|XX||1461853800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR930PE|0|2|0|0||E|N|N|N|P|N|||1090|N
167318|3045|OPTSTK|SBIN|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8175|14885|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR940CE|0|2|0|0||E|N|N|N|P|N|||11530|N
167319|3045|OPTSTK|SBIN|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3285|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR940PE|0|2|0|0||E|N|N|N|P|N|||1285|N
167320|3045|OPTSTK|SBIN|XX||1461853800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7510|14020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR950CE|0|2|0|0||E|N|N|N|P|N|||10765|N
167321|3045|OPTSTK|SBIN|XX||1461853800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR950PE|0|2|0|0||E|N|N|N|P|N|||1510|N
167322|3045|OPTSTK|SBIN|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6875|13185|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR960CE|0|2|0|0||E|N|N|N|P|N|||10030|N
167323|3045|OPTSTK|SBIN|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR960PE|0|2|0|0||E|N|N|N|P|N|||1760|N
167324|3045|OPTSTK|SBIN|XX||1461853800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6275|12365|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR970CE|0|2|0|0||E|N|N|N|P|N|||9320|N
167325|3045|OPTSTK|SBIN|XX||1461853800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|35|4035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR970PE|0|2|0|0||E|N|N|N|P|N|||2035|N
167326|3045|OPTSTK|SBIN|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5700|11570|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR980CE|0|2|0|0||E|N|N|N|P|N|||8635|N
167327|3045|OPTSTK|SBIN|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|335|4335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR980PE|0|2|0|0||E|N|N|N|P|N|||2335|N
167328|3045|OPTSTK|SBIN|XX||1461853800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5170|10800|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR990CE|0|2|0|0||E|N|N|N|P|N|||7985|N
167329|3045|OPTSTK|SBIN|XX||1461853800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|665|4665|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR990PE|0|2|0|0||E|N|N|N|P|N|||2665|N
167330|3045|OPTSTK|SBIN|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4665|10055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1000CE|0|2|0|0||E|N|N|N|P|N|||7360|N
167331|3045|OPTSTK|SBIN|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1030|5030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
167332|3045|OPTSTK|SBIN|XX||1461853800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4200|9340|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1010CE|0|2|0|0||E|N|N|N|P|N|||6770|N
167333|3045|OPTSTK|SBIN|XX||1461853800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1425|5425|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1010PE|0|2|0|0||E|N|N|N|P|N|||3425|N
167334|3045|OPTSTK|SBIN|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3765|8655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1020CE|0|2|0|0||E|N|N|N|P|N|||6210|N
167335|3045|OPTSTK|SBIN|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1850|5850|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1020PE|0|2|0|0||E|N|N|N|P|N|||3850|N
167336|3045|OPTSTK|SBIN|XX||1461853800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3365|8005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1030CE|0|2|0|0||E|N|N|N|P|N|||5685|N
167337|3045|OPTSTK|SBIN|XX||1461853800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2310|6310|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1030PE|0|2|0|0||E|N|N|N|P|N|||4310|N
167338|3045|OPTSTK|SBIN|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2995|7375|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1040CE|0|2|0|0||E|N|N|N|P|N|||5185|N
167339|3045|OPTSTK|SBIN|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2800|6800|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1040PE|0|2|0|0||E|N|N|N|P|N|||4800|N
167340|3045|OPTSTK|SBIN|XX||1461853800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2660|6780|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1050CE|0|2|0|0||E|N|N|N|P|N|||4720|N
167341|3045|OPTSTK|SBIN|XX||1461853800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3300|7340|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1050PE|0|2|0|0||E|N|N|N|P|N|||5320|N
167342|3045|OPTSTK|SBIN|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|2285|6285|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1060CE|0|2|0|0||E|N|N|N|P|N|||4285|N
167343|3045|OPTSTK|SBIN|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|3725|8015|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1060PE|0|2|0|0||E|N|N|N|P|N|||5870|N
167344|3045|OPTSTK|SBIN|XX||1461853800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1880|5880|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1070CE|0|2|0|0||E|N|N|N|P|N|||3880|N
167345|3045|OPTSTK|SBIN|XX||1461853800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4180|8720|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1070PE|0|2|0|0||E|N|N|N|P|N|||6450|N
167346|3045|OPTSTK|SBIN|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1505|5505|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1080CE|0|2|0|0||E|N|N|N|P|N|||3505|N
167347|3045|OPTSTK|SBIN|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|4670|9450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1080PE|0|2|0|0||E|N|N|N|P|N|||7060|N
167348|3045|OPTSTK|SBIN|XX||1461853800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1090CE|0|2|0|0||E|N|N|N|P|N|||3160|N
167349|3045|OPTSTK|SBIN|XX||1461853800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5185|10205|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1090PE|0|2|0|0||E|N|N|N|P|N|||7695|N
167350|3045|OPTSTK|SBIN|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1100CE|0|2|0|0||E|N|N|N|P|N|||2835|N
167351|3045|OPTSTK|SBIN|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5735|10985|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1100PE|0|2|0|0||E|N|N|N|P|N|||8360|N
167352|3045|OPTSTK|SBIN|XX||1461853800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|540|4540|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1110CE|0|2|0|0||E|N|N|N|P|N|||2540|N
167353|3045|OPTSTK|SBIN|XX||1461853800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6310|11790|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1110PE|0|2|0|0||E|N|N|N|P|N|||9050|N
167354|3045|OPTSTK|SBIN|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|275|4275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1120CE|0|2|0|0||E|N|N|N|P|N|||2275|N
167355|3045|OPTSTK|SBIN|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|6920|12610|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1120PE|0|2|0|0||E|N|N|N|P|N|||9765|N
167356|3045|OPTSTK|SBIN|XX||1461853800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1130CE|0|2|0|0||E|N|N|N|P|N|||2030|N
167357|3045|OPTSTK|SBIN|XX||1461853800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|7565|13455|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1130PE|0|2|0|0||E|N|N|N|P|N|||10510|N
167358|3045|OPTSTK|SBIN|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1140CE|0|2|0|0||E|N|N|N|P|N|||1810|N
167359|3045|OPTSTK|SBIN|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8230|14320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1140PE|0|2|0|0||E|N|N|N|P|N|||11275|N
167360|3045|OPTSTK|SBIN|XX||1461853800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1150CE|0|2|0|0||E|N|N|N|P|N|||1600|N
167361|3045|OPTSTK|SBIN|XX||1461853800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|8915|15185|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1150PE|0|2|0|0||E|N|N|N|P|N|||12050|N
167362|3045|OPTSTK|SBIN|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3415|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1160CE|0|2|0|0||E|N|N|N|P|N|||1415|N
167363|3045|OPTSTK|SBIN|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|9635|16075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1160PE|0|2|0|0||E|N|N|N|P|N|||12855|N
167364|3045|OPTSTK|SBIN|XX||1461853800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3250|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1170CE|0|2|0|0||E|N|N|N|P|N|||1250|N
167365|3045|OPTSTK|SBIN|XX||1461853800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|10370|16970|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1170PE|0|2|0|0||E|N|N|N|P|N|||13670|N
167366|3045|OPTSTK|SBIN|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1180CE|0|2|0|0||E|N|N|N|P|N|||1105|N
167367|3045|OPTSTK|SBIN|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11135|17885|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1180PE|0|2|0|0||E|N|N|N|P|N|||14510|N
167368|3045|OPTSTK|SBIN|XX||1461853800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1190CE|0|2|0|0||E|N|N|N|P|N|||970|N
167369|3045|OPTSTK|SBIN|XX||1461853800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|11915|18805|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1190PE|0|2|0|0||E|N|N|N|P|N|||15360|N
167370|3045|OPTSTK|SBIN|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1200CE|0|2|0|0||E|N|N|N|P|N|||850|N
167371|3045|OPTSTK|SBIN|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|12715|19735|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1200PE|0|2|0|0||E|N|N|N|P|N|||16225|N
167372|3045|OPTSTK|SBIN|XX||1461853800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1210CE|0|2|0|0||E|N|N|N|P|N|||745|N
167373|3045|OPTSTK|SBIN|XX||1461853800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|13535|20675|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1210PE|0|2|0|0||E|N|N|N|P|N|||17105|N
167374|3045|OPTSTK|SBIN|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1220CE|0|2|0|0||E|N|N|N|P|N|||650|N
167375|3045|OPTSTK|SBIN|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|14370|21620|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1220PE|0|2|0|0||E|N|N|N|P|N|||17995|N
167376|3045|OPTSTK|SBIN|XX||1461853800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1230CE|0|2|0|0||E|N|N|N|P|N|||565|N
167377|3045|OPTSTK|SBIN|XX||1461853800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|15225|22575|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1230PE|0|2|0|0||E|N|N|N|P|N|||18900|N
167378|3045|OPTSTK|SBIN|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1240CE|0|2|0|0||E|N|N|N|P|N|||490|N
167379|3045|OPTSTK|SBIN|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|16090|23530|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1240PE|0|2|0|0||E|N|N|N|P|N|||19810|N
167380|3045|OPTSTK|SBIN|XX||1461853800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1260CE|0|2|0|0||E|N|N|N|P|N|||370|N
167381|3045|OPTSTK|SBIN|XX||1461853800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|17855|25455|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1260PE|0|2|0|0||E|N|N|N|P|N|||21655|N
167382|3045|OPTSTK|SBIN|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1280CE|0|2|0|0||E|N|N|N|P|N|||275|N
167383|3045|OPTSTK|SBIN|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|19670|27400|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1280PE|0|2|0|0||E|N|N|N|P|N|||23535|N
167384|3045|OPTSTK|SBIN|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1300CE|0|2|0|0||E|N|N|N|P|N|||200|N
167385|3045|OPTSTK|SBIN|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|21520|29350|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1300PE|0|2|0|0||E|N|N|N|P|N|||25435|N
167386|3045|OPTSTK|SBIN|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1320CE|0|2|0|0||E|N|N|N|P|N|||150|N
167387|3045|OPTSTK|SBIN|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|23395|31305|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1320PE|0|2|0|0||E|N|N|N|P|N|||27350|N
167388|3045|OPTSTK|SBIN|XX||1461853800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1340CE|0|2|0|0||E|N|N|N|P|N|||110|N
167389|3045|OPTSTK|SBIN|XX||1461853800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|25295|33265|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1340PE|0|2|0|0||E|N|N|N|P|N|||29280|N
167390|3045|OPTSTK|SBIN|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
167391|3045|OPTSTK|SBIN|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|27210|35230|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1360PE|0|2|0|0||E|N|N|N|P|N|||31220|N
167392|3045|OPTSTK|SBIN|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1380CE|0|2|0|0||E|N|N|N|P|N|||55|N
167393|3045|OPTSTK|SBIN|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|29140|37200|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1380PE|0|2|0|0||E|N|N|N|P|N|||33170|N
167394|3045|OPTSTK|SBIN|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
167395|3045|OPTSTK|SBIN|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|31085|39165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1400PE|0|2|0|0||E|N|N|N|P|N|||35125|N
167396|3045|OPTSTK|SBIN|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
167397|3045|OPTSTK|SBIN|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|750|750|5|9.230618E+09|2.250100E+04|0|1454025600|0|0|0|0|0|33035|41135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SBIN26APR1420PE|0|2|0|0||E|N|N|N|P|N|||37085|N
167398|3103|OPTSTK|SHREECEM|XX||1459348200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1043840|1246080|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR15500CE|0|2|0|0||E|N|N|N|P|N|||1144960|N
167399|3103|OPTSTK|SHREECEM|XX||1459348200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
167400|3103|OPTSTK|SHREECEM|XX||1459348200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|944805|1147045|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR16500CE|0|2|0|0||E|N|N|N|P|N|||1045925|N
167401|3103|OPTSTK|SHREECEM|XX||1459348200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
167402|3103|OPTSTK|SHREECEM|XX||1459348200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|845770|1048010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR17500CE|0|2|0|0||E|N|N|N|P|N|||946890|N
167403|3103|OPTSTK|SHREECEM|XX||1459348200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
167404|3103|OPTSTK|SHREECEM|XX||1459348200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|746735|948975|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR18500CE|0|2|0|0||E|N|N|N|P|N|||847855|N
167405|3103|OPTSTK|SHREECEM|XX||1459348200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
167406|3103|OPTSTK|SHREECEM|XX||1459348200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|672480|874690|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR19250CE|0|2|0|0||E|N|N|N|P|N|||773585|N
167407|3103|OPTSTK|SHREECEM|XX||1459348200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR19250PE|0|2|0|0||E|N|N|N|P|N|||10|N
167408|3103|OPTSTK|SHREECEM|XX||1459348200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|623000|825170|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR19750CE|0|2|0|0||E|N|N|N|P|N|||724085|N
167409|3103|OPTSTK|SHREECEM|XX||1459348200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR19750PE|0|2|0|0||E|N|N|N|P|N|||25|N
167410|3103|OPTSTK|SHREECEM|XX||1459348200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|573570|775640|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR20250CE|0|2|0|0||E|N|N|N|P|N|||674605|N
167411|3103|OPTSTK|SHREECEM|XX||1459348200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR20250PE|0|2|0|0||E|N|N|N|P|N|||65|N
167412|3103|OPTSTK|SHREECEM|XX||1459348200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|524265|726095|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR20750CE|0|2|0|0||E|N|N|N|P|N|||625180|N
167413|3103|OPTSTK|SHREECEM|XX||1459348200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR20750PE|0|2|0|0||E|N|N|N|P|N|||160|N
167414|3103|OPTSTK|SHREECEM|XX||1459348200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|475195|676545|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR21250CE|0|2|0|0||E|N|N|N|P|N|||575870|N
167415|3103|OPTSTK|SHREECEM|XX||1459348200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR21250PE|0|2|0|0||E|N|N|N|P|N|||365|N
167416|3103|OPTSTK|SHREECEM|XX||1459348200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|426555|626985|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR21750CE|0|2|0|0||E|N|N|N|P|N|||526770|N
167417|3103|OPTSTK|SHREECEM|XX||1459348200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR21750PE|0|2|0|0||E|N|N|N|P|N|||785|N
167418|3103|OPTSTK|SHREECEM|XX||1459348200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|378605|577485|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR22250CE|0|2|0|0||E|N|N|N|P|N|||478045|N
167419|3103|OPTSTK|SHREECEM|XX||1459348200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR22250PE|0|2|0|0||E|N|N|N|P|N|||1575|N
167420|3103|OPTSTK|SHREECEM|XX||1459348200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|331760|528090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR22750CE|0|2|0|0||E|N|N|N|P|N|||429925|N
167421|3103|OPTSTK|SHREECEM|XX||1459348200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|5935|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR22750PE|0|2|0|0||E|N|N|N|P|N|||2970|N
167422|3103|OPTSTK|SHREECEM|XX||1459348200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|286495|478965|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR23250CE|0|2|0|0||E|N|N|N|P|N|||382730|N
167423|3103|OPTSTK|SHREECEM|XX||1459348200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|400|10190|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR23250PE|0|2|0|0||E|N|N|N|P|N|||5295|N
167424|3103|OPTSTK|SHREECEM|XX||1459348200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|243415|430335|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR23750CE|0|2|0|0||E|N|N|N|P|N|||336875|N
167425|3103|OPTSTK|SHREECEM|XX||1459348200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1290|16620|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR23750PE|0|2|0|0||E|N|N|N|P|N|||8955|N
167426|3103|OPTSTK|SHREECEM|XX||1459348200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|203080|382560|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR24250CE|0|2|0|0||E|N|N|N|P|N|||292820|N
167427|3103|OPTSTK|SHREECEM|XX||1459348200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|3030|25810|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR24250PE|0|2|0|0||E|N|N|N|P|N|||14420|N
167428|3103|OPTSTK|SHREECEM|XX||1459348200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|166095|336055|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR24750CE|0|2|0|0||E|N|N|N|P|N|||251075|N
167429|3103|OPTSTK|SHREECEM|XX||1459348200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|6045|38345|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR24750PE|0|2|0|0||E|N|N|N|P|N|||22195|N
167430|3103|OPTSTK|SHREECEM|XX||1459348200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|132935|291345|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR25250CE|0|2|0|0||E|N|N|N|P|N|||212140|N
167431|3103|OPTSTK|SHREECEM|XX||1459348200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|10850|54700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR25250PE|0|2|0|0||E|N|N|N|P|N|||32775|N
167432|3103|OPTSTK|SHREECEM|XX||1459348200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|103905|248965|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR25750CE|0|2|0|0||E|N|N|N|P|N|||176435|N
167433|3103|OPTSTK|SHREECEM|XX||1459348200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|17985|75185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR25750PE|0|2|0|0||E|N|N|N|P|N|||46585|N
167434|3103|OPTSTK|SHREECEM|XX||1459348200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|79225|209555|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR26250CE|0|2|0|0||E|N|N|N|P|N|||144390|N
167435|3103|OPTSTK|SHREECEM|XX||1459348200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|28105|100025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR26250PE|0|2|0|0||E|N|N|N|P|N|||64065|N
167436|3103|OPTSTK|SHREECEM|XX||1459348200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|58805|173565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR26750CE|0|2|0|0||E|N|N|N|P|N|||116185|N
167437|3103|OPTSTK|SHREECEM|XX||1459348200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|41625|129125|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR26750PE|0|2|0|0||E|N|N|N|P|N|||85375|N
167438|3103|OPTSTK|SHREECEM|XX||1459348200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|42385|141355|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR27250CE|0|2|0|0||E|N|N|N|P|N|||91870|N
167439|3103|OPTSTK|SHREECEM|XX||1459348200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|58930|162220|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR27250PE|0|2|0|0||E|N|N|N|P|N|||110575|N
167440|3103|OPTSTK|SHREECEM|XX||1459348200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|29620|113130|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR27750CE|0|2|0|0||E|N|N|N|P|N|||71375|N
167441|3103|OPTSTK|SHREECEM|XX||1459348200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|80220|198970|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR27750PE|0|2|0|0||E|N|N|N|P|N|||139595|N
167442|3103|OPTSTK|SHREECEM|XX||1459348200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|19985|88955|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR28250CE|0|2|0|0||E|N|N|N|P|N|||54470|N
167443|3103|OPTSTK|SHREECEM|XX||1459348200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|105565|238855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR28250PE|0|2|0|0||E|N|N|N|P|N|||172210|N
167444|3103|OPTSTK|SHREECEM|XX||1459348200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|13100|68820|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR28750CE|0|2|0|0||E|N|N|N|P|N|||40960|N
167445|3103|OPTSTK|SHREECEM|XX||1459348200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|134950|281480|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR28750PE|0|2|0|0||E|N|N|N|P|N|||208215|N
167446|3103|OPTSTK|SHREECEM|XX||1459348200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|8095|52145|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR29250CE|0|2|0|0||E|N|N|N|P|N|||30120|N
167447|3103|OPTSTK|SHREECEM|XX||1459348200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|167795|325995|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR29250PE|0|2|0|0||E|N|N|N|P|N|||246895|N
167448|3103|OPTSTK|SHREECEM|XX||1459348200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|4755|38855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR29750CE|0|2|0|0||E|N|N|N|P|N|||21805|N
167449|3103|OPTSTK|SHREECEM|XX||1459348200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|204020|372180|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR29750PE|0|2|0|0||E|N|N|N|P|N|||288100|N
167450|3103|OPTSTK|SHREECEM|XX||1459348200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|2600|28430|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR30250CE|0|2|0|0||E|N|N|N|P|N|||15515|N
167451|3103|OPTSTK|SHREECEM|XX||1459348200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|243110|419540|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR30250PE|0|2|0|0||E|N|N|N|P|N|||331325|N
167452|3103|OPTSTK|SHREECEM|XX||1459348200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1260|20440|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR30750CE|0|2|0|0||E|N|N|N|P|N|||10850|N
167453|3103|OPTSTK|SHREECEM|XX||1459348200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|284635|467715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR30750PE|0|2|0|0||E|N|N|N|P|N|||376175|N
167454|3103|OPTSTK|SHREECEM|XX||1459348200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|480|14440|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR31250CE|0|2|0|0||E|N|N|N|P|N|||7460|N
167455|3103|OPTSTK|SHREECEM|XX||1459348200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|328155|516455|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR31250PE|0|2|0|0||E|N|N|N|P|N|||422305|N
167456|3103|OPTSTK|SHREECEM|XX||1459348200|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|60|10030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR31750CE|0|2|0|0||E|N|N|N|P|N|||5045|N
167457|3103|OPTSTK|SHREECEM|XX||1459348200|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|373270|565550|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR31750PE|0|2|0|0||E|N|N|N|P|N|||469410|N
167458|3103|OPTSTK|SHREECEM|XX||1459348200|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|6850|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR32250CE|0|2|0|0||E|N|N|N|P|N|||3360|N
167459|3103|OPTSTK|SHREECEM|XX||1459348200|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|419600|614880|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR32250PE|0|2|0|0||E|N|N|N|P|N|||517240|N
167460|3103|OPTSTK|SHREECEM|XX||1459348200|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|4600|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR32750CE|0|2|0|0||E|N|N|N|P|N|||2200|N
167461|3103|OPTSTK|SHREECEM|XX||1459348200|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|466870|664330|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR32750PE|0|2|0|0||E|N|N|N|P|N|||565600|N
167462|3103|OPTSTK|SHREECEM|XX||1459348200|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR33250CE|0|2|0|0||E|N|N|N|P|N|||1420|N
167463|3103|OPTSTK|SHREECEM|XX||1459348200|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|514825|713845|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR33250PE|0|2|0|0||E|N|N|N|P|N|||614335|N
167464|3103|OPTSTK|SHREECEM|XX||1459348200|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR33750CE|0|2|0|0||E|N|N|N|P|N|||905|N
167465|3103|OPTSTK|SHREECEM|XX||1459348200|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|563280|763390|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR33750PE|0|2|0|0||E|N|N|N|P|N|||663335|N
167466|3103|OPTSTK|SHREECEM|XX||1459348200|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR34250CE|0|2|0|0||E|N|N|N|P|N|||565|N
167467|3103|OPTSTK|SHREECEM|XX||1459348200|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|612085|812945|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR34250PE|0|2|0|0||E|N|N|N|P|N|||712515|N
167468|3103|OPTSTK|SHREECEM|XX||1459348200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR34750CE|0|2|0|0||E|N|N|N|P|N|||350|N
167469|3103|OPTSTK|SHREECEM|XX||1459348200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|661145|862495|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR34750PE|0|2|0|0||E|N|N|N|P|N|||761820|N
167470|3103|OPTSTK|SHREECEM|XX||1459348200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR35250CE|0|2|0|0||E|N|N|N|P|N|||215|N
167471|3103|OPTSTK|SHREECEM|XX||1459348200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|710355|912045|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR35250PE|0|2|0|0||E|N|N|N|P|N|||811200|N
167472|3103|OPTSTK|SHREECEM|XX||1459348200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR36500CE|0|2|0|0||E|N|N|N|P|N|||60|N
167473|3103|OPTSTK|SHREECEM|XX||1459348200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|833795|1035885|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR36500PE|0|2|0|0||E|N|N|N|P|N|||934840|N
167474|3103|OPTSTK|SHREECEM|XX||1459348200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR37500CE|0|2|0|0||E|N|N|N|P|N|||20|N
167475|3103|OPTSTK|SHREECEM|XX||1459348200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|932740|1134930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR37500PE|0|2|0|0||E|N|N|N|P|N|||1033835|N
167476|3103|OPTSTK|SHREECEM|XX||1459348200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR38500CE|0|2|0|0||E|N|N|N|P|N|||10|N
167477|3103|OPTSTK|SHREECEM|XX||1459348200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1031740|1233980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHREECEM26MAR38500PE|0|2|0|0||E|N|N|N|P|N|||1132860|N
167478|3103|OPTSTK|SHREECEM|XX||1461853800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1100795|1303035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR15000CE|0|2|0|0||E|N|N|N|P|N|||1201915|N
167479|3103|OPTSTK|SHREECEM|XX||1461853800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
167480|3103|OPTSTK|SHREECEM|XX||1461853800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1002260|1204500|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR16000CE|0|2|0|0||E|N|N|N|P|N|||1103380|N
167481|3103|OPTSTK|SHREECEM|XX||1461853800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
167482|3103|OPTSTK|SHREECEM|XX||1461853800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|903720|1105960|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR17000CE|0|2|0|0||E|N|N|N|P|N|||1004840|N
167483|3103|OPTSTK|SHREECEM|XX||1461853800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
167484|3103|OPTSTK|SHREECEM|XX||1461853800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|805205|1007415|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR18000CE|0|2|0|0||E|N|N|N|P|N|||906310|N
167485|3103|OPTSTK|SHREECEM|XX||1461853800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR18000PE|0|2|0|0||E|N|N|N|P|N|||15|N
167486|3103|OPTSTK|SHREECEM|XX||1461853800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|706795|908865|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR19000CE|0|2|0|0||E|N|N|N|P|N|||807830|N
167487|3103|OPTSTK|SHREECEM|XX||1461853800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR19000PE|0|2|0|0||E|N|N|N|P|N|||75|N
167490|3103|OPTSTK|SHREECEM|XX||1461853800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|608770|810340|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR20000CE|0|2|0|0||E|N|N|N|P|N|||709555|N
167491|3103|OPTSTK|SHREECEM|XX||1461853800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR20000PE|0|2|0|0||E|N|N|N|P|N|||335|N
167492|3103|OPTSTK|SHREECEM|XX||1461853800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|560120|761100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR20500CE|0|2|0|0||E|N|N|N|P|N|||660610|N
167493|3103|OPTSTK|SHREECEM|XX||1461853800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR20500PE|0|2|0|0||E|N|N|N|P|N|||660|N
167494|3103|OPTSTK|SHREECEM|XX||1461853800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|511910|711920|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR21000CE|0|2|0|0||E|N|N|N|P|N|||611915|N
167495|3103|OPTSTK|SHREECEM|XX||1461853800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR21000PE|0|2|0|0||E|N|N|N|P|N|||1230|N
167496|3103|OPTSTK|SHREECEM|XX||1461853800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|464350|662860|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR21500CE|0|2|0|0||E|N|N|N|P|N|||563605|N
167497|3103|OPTSTK|SHREECEM|XX||1461853800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|190|4190|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR21500PE|0|2|0|0||E|N|N|N|P|N|||2190|N
167498|3103|OPTSTK|SHREECEM|XX||1461853800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|417735|614005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR22000CE|0|2|0|0||E|N|N|N|P|N|||515870|N
167499|3103|OPTSTK|SHREECEM|XX||1461853800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|730|6720|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR22000PE|0|2|0|0||E|N|N|N|P|N|||3725|N
167500|3103|OPTSTK|SHREECEM|XX||1461853800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|372385|565495|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR22500CE|0|2|0|0||E|N|N|N|P|N|||468940|N
167501|3103|OPTSTK|SHREECEM|XX||1461853800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1500|10640|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR22500PE|0|2|0|0||E|N|N|N|P|N|||6070|N
167502|3103|OPTSTK|SHREECEM|XX||1461853800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|328685|517535|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR23000CE|0|2|0|0||E|N|N|N|P|N|||423110|N
167503|3103|OPTSTK|SHREECEM|XX||1461853800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|2800|16210|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR23000PE|0|2|0|0||E|N|N|N|P|N|||9505|N
167504|3103|OPTSTK|SHREECEM|XX||1461853800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|287035|470335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR23500CE|0|2|0|0||E|N|N|N|P|N|||378685|N
167505|3103|OPTSTK|SHREECEM|XX||1461853800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|4875|23825|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR23500PE|0|2|0|0||E|N|N|N|P|N|||14350|N
167506|3103|OPTSTK|SHREECEM|XX||1461853800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|247800|424210|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR24000CE|0|2|0|0||E|N|N|N|P|N|||336005|N
167507|3103|OPTSTK|SHREECEM|XX||1461853800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|8015|33865|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR24000PE|0|2|0|0||E|N|N|N|P|N|||20940|N
167508|3103|OPTSTK|SHREECEM|XX||1461853800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|211360|379480|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR24500CE|0|2|0|0||E|N|N|N|P|N|||295420|N
167509|3103|OPTSTK|SHREECEM|XX||1461853800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|12555|46695|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR24500PE|0|2|0|0||E|N|N|N|P|N|||29625|N
167510|3103|OPTSTK|SHREECEM|XX||1461853800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|178000|336490|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR25000CE|0|2|0|0||E|N|N|N|P|N|||257245|N
167511|3103|OPTSTK|SHREECEM|XX||1461853800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|18835|62605|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR25000PE|0|2|0|0||E|N|N|N|P|N|||40720|N
167512|3103|OPTSTK|SHREECEM|XX||1461853800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|147885|295575|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR25500CE|0|2|0|0||E|N|N|N|P|N|||221730|N
167513|3103|OPTSTK|SHREECEM|XX||1461853800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|27190|81760|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR25500PE|0|2|0|0||E|N|N|N|P|N|||54475|N
167514|3103|OPTSTK|SHREECEM|XX||1461853800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|121220|257180|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR26000CE|0|2|0|0||E|N|N|N|P|N|||189200|N
167515|3103|OPTSTK|SHREECEM|XX||1461853800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|38060|104360|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR26000PE|0|2|0|0||E|N|N|N|P|N|||71210|N
167516|3103|OPTSTK|SHREECEM|XX||1461853800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|97965|221525|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR26500CE|0|2|0|0||E|N|N|N|P|N|||159745|N
167517|3103|OPTSTK|SHREECEM|XX||1461853800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|51680|130380|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR26500PE|0|2|0|0||E|N|N|N|P|N|||91030|N
167518|3103|OPTSTK|SHREECEM|XX||1461853800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|78020|188860|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR27000CE|0|2|0|0||E|N|N|N|P|N|||133440|N
167519|3103|OPTSTK|SHREECEM|XX||1461853800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|68285|159705|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR27000PE|0|2|0|0||E|N|N|N|P|N|||113995|N
167520|3103|OPTSTK|SHREECEM|XX||1461853800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|61210|159310|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR27500CE|0|2|0|0||E|N|N|N|P|N|||110260|N
167521|3103|OPTSTK|SHREECEM|XX||1461853800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|88000|192160|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR27500PE|0|2|0|0||E|N|N|N|P|N|||140080|N
167522|3103|OPTSTK|SHREECEM|XX||1461853800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|47295|132955|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR28000CE|0|2|0|0||E|N|N|N|P|N|||90125|N
167523|3103|OPTSTK|SHREECEM|XX||1461853800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|110915|227515|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR28000PE|0|2|0|0||E|N|N|N|P|N|||169215|N
167524|3103|OPTSTK|SHREECEM|XX||1461853800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|35985|109765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR28500CE|0|2|0|0||E|N|N|N|P|N|||72875|N
167525|3103|OPTSTK|SHREECEM|XX||1461853800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|137000|265470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR28500PE|0|2|0|0||E|N|N|N|P|N|||201235|N
167526|3103|OPTSTK|SHREECEM|XX||1461853800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|26935|89655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR29000CE|0|2|0|0||E|N|N|N|P|N|||58295|N
167527|3103|OPTSTK|SHREECEM|XX||1461853800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|166155|305695|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR29000PE|0|2|0|0||E|N|N|N|P|N|||235925|N
167528|3103|OPTSTK|SHREECEM|XX||1461853800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|19995|72605|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR29500CE|0|2|0|0||E|N|N|N|P|N|||46300|N
167529|3103|OPTSTK|SHREECEM|XX||1461853800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|198375|348025|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR29500PE|0|2|0|0||E|N|N|N|P|N|||273200|N
167530|3103|OPTSTK|SHREECEM|XX||1461853800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|14425|57975|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR30000CE|0|2|0|0||E|N|N|N|P|N|||36200|N
167531|3103|OPTSTK|SHREECEM|XX||1461853800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|233015|391725|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR30000PE|0|2|0|0||E|N|N|N|P|N|||312370|N
167532|3103|OPTSTK|SHREECEM|XX||1461853800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|10275|45875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR30500CE|0|2|0|0||E|N|N|N|P|N|||28075|N
167533|3103|OPTSTK|SHREECEM|XX||1461853800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|270185|436845|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR30500PE|0|2|0|0||E|N|N|N|P|N|||353515|N
167534|3103|OPTSTK|SHREECEM|XX||1461853800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|7195|35915|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR31000CE|0|2|0|0||E|N|N|N|P|N|||21555|N
167535|3103|OPTSTK|SHREECEM|XX||1461853800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|309495|483035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR31000PE|0|2|0|0||E|N|N|N|P|N|||396265|N
167536|3103|OPTSTK|SHREECEM|XX||1461853800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|4925|27845|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR31500CE|0|2|0|0||E|N|N|N|P|N|||16385|N
167537|3103|OPTSTK|SHREECEM|XX||1461853800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|350695|530035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR31500PE|0|2|0|0||E|N|N|N|P|N|||440365|N
167538|3103|OPTSTK|SHREECEM|XX||1461853800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|3305|21365|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR32000CE|0|2|0|0||E|N|N|N|P|N|||12335|N
167539|3103|OPTSTK|SHREECEM|XX||1461853800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|393485|577675|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR32000PE|0|2|0|0||E|N|N|N|P|N|||485580|N
167540|3103|OPTSTK|SHREECEM|XX||1461853800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|2165|16225|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR32500CE|0|2|0|0||E|N|N|N|P|N|||9195|N
167541|3103|OPTSTK|SHREECEM|XX||1461853800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|437615|625815|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR32500PE|0|2|0|0||E|N|N|N|P|N|||531715|N
167542|3103|OPTSTK|SHREECEM|XX||1461853800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1375|12215|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR33000CE|0|2|0|0||E|N|N|N|P|N|||6795|N
167543|3103|OPTSTK|SHREECEM|XX||1461853800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|482875|674285|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR33000PE|0|2|0|0||E|N|N|N|P|N|||578580|N
167544|3103|OPTSTK|SHREECEM|XX||1461853800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|850|9100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR33500CE|0|2|0|0||E|N|N|N|P|N|||4975|N
167545|3103|OPTSTK|SHREECEM|XX||1461853800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|529030|723030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR33500PE|0|2|0|0||E|N|N|N|P|N|||626030|N
167546|3103|OPTSTK|SHREECEM|XX||1461853800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|495|6725|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR34000CE|0|2|0|0||E|N|N|N|P|N|||3610|N
167547|3103|OPTSTK|SHREECEM|XX||1461853800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|575925|771955|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR34000PE|0|2|0|0||E|N|N|N|P|N|||673940|N
167548|3103|OPTSTK|SHREECEM|XX||1461853800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|275|4925|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR34500CE|0|2|0|0||E|N|N|N|P|N|||2600|N
167549|3103|OPTSTK|SHREECEM|XX||1461853800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|623395|820995|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR34500PE|0|2|0|0||E|N|N|N|P|N|||722195|N
167550|3103|OPTSTK|SHREECEM|XX||1461853800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|3855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR35000CE|0|2|0|0||E|N|N|N|P|N|||1855|N
167551|3103|OPTSTK|SHREECEM|XX||1461853800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|671310|870130|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR35000PE|0|2|0|0||E|N|N|N|P|N|||770720|N
167552|3103|OPTSTK|SHREECEM|XX||1461853800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR36000CE|0|2|0|0||E|N|N|N|P|N|||925|N
167553|3103|OPTSTK|SHREECEM|XX||1461853800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|768115|968545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR36000PE|0|2|0|0||E|N|N|N|P|N|||868330|N
167554|3103|OPTSTK|SHREECEM|XX||1461853800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR37000CE|0|2|0|0||E|N|N|N|P|N|||450|N
167555|3103|OPTSTK|SHREECEM|XX||1461853800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|865730|1067050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR37000PE|0|2|0|0||E|N|N|N|P|N|||966390|N
167556|3103|OPTSTK|SHREECEM|XX||1461853800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR38000CE|0|2|0|0||E|N|N|N|P|N|||210|N
167557|3103|OPTSTK|SHREECEM|XX||1461853800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|963800|1165590|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR38000PE|0|2|0|0||E|N|N|N|P|N|||1064695|N
167558|3103|OPTSTK|SHREECEM|XX||1461853800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR39000CE|0|2|0|0||E|N|N|N|P|N|||100|N
167559|3103|OPTSTK|SHREECEM|XX||1461853800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|25|25|5|3.608075E+07|1.001000E+03|0|1454025600|0|0|0|0|0|1062105|1264135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHREECEM26APR39000PE|0|2|0|0||E|N|N|N|P|N|||1163120|N
167560|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|25095|36645|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR660CE|0|2|0|0||E|N|N|N|P|N|||30870|N
167561|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR660PE|0|2|0|0||E|N|N|N|P|N|||20|N
167562|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|21220|32680|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR700CE|0|2|0|0||E|N|N|N|P|N|||26950|N
167563|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR700PE|0|2|0|0||E|N|N|N|P|N|||65|N
167566|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|16565|27745|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR750CE|0|2|0|0||E|N|N|N|P|N|||22155|N
167567|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR750PE|0|2|0|0||E|N|N|N|P|N|||225|N
167568|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|14800|25790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR770CE|0|2|0|0||E|N|N|N|P|N|||20295|N
167569|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR770PE|0|2|0|0||E|N|N|N|P|N|||340|N
167570|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|13105|23855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR790CE|0|2|0|0||E|N|N|N|P|N|||18480|N
167571|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR790PE|0|2|0|0||E|N|N|N|P|N|||510|N
167572|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|11495|21945|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR810CE|0|2|0|0||E|N|N|N|P|N|||16720|N
167573|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR810PE|0|2|0|0||E|N|N|N|P|N|||730|N
167574|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|9990|20070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR830CE|0|2|0|0||E|N|N|N|P|N|||15030|N
167575|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1020|N
167576|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|8590|18250|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR850CE|0|2|0|0||E|N|N|N|P|N|||13420|N
167577|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR850PE|0|2|0|0||E|N|N|N|P|N|||1390|N
167578|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|7315|16485|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR870CE|0|2|0|0||E|N|N|N|P|N|||11900|N
167579|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3850|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR870PE|0|2|0|0||E|N|N|N|P|N|||1850|N
167580|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|6150|14790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR890CE|0|2|0|0||E|N|N|N|P|N|||10470|N
167581|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR890PE|0|2|0|0||E|N|N|N|P|N|||2400|N
167582|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5115|13175|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR910CE|0|2|0|0||E|N|N|N|P|N|||9145|N
167583|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1060|5060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR910PE|0|2|0|0||E|N|N|N|P|N|||3060|N
167584|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|4210|11660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR930CE|0|2|0|0||E|N|N|N|P|N|||7935|N
167585|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|110|4260|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR930PE|0|2|0|0||E|N|N|N|P|N|||2185|N
167586|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1300|8130|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR950CE|0|2|0|0||E|N|N|N|P|N|||4715|N
167587|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|360|5130|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR950PE|0|2|0|0||E|N|N|N|P|N|||2745|N
167588|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|2740|8930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR970CE|0|2|0|0||E|N|N|N|P|N|||5835|N
167589|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|2985|8395|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5690|N
167590|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|2165|7735|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR990CE|0|2|0|0||E|N|N|N|P|N|||4950|N
167591|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|3770|9800|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR990PE|0|2|0|0||E|N|N|N|P|N|||6785|N
167592|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1690|6650|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||4170|N
167593|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|4660|11310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||7985|N
167594|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1300|5670|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||3485|N
167595|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5665|12895|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||9280|N
167596|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||1245|N
167597|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|6780|14560|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||10670|N
167598|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||1385|N
167599|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|8005|16295|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||12150|N
167600|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||1070|N
167601|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|9315|18075|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||13695|N
167602|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||550|N
167603|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|10720|19900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||15310|N
167604|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1290|N
167605|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|12210|21770|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||16990|N
167606|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||1035|N
167607|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|13770|23660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||18715|N
167608|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||830|N
167609|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|15400|25580|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||20490|N
167610|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||660|N
167611|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|17085|27515|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||22300|N
167612|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||520|N
167613|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|18825|29465|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||24145|N
167614|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||410|N
167615|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|20600|31420|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||26010|N
167616|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||320|N
167617|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|22420|33390|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||27905|N
167618|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||250|N
167619|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|24270|35360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||29815|N
167620|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||170|N
167621|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|27085|38325|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||32705|N
167622|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
167623|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|30915|42285|0|0|0|1454665396|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||36600|N
167624|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|27455|38955|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR640CE|0|2|0|0||E|N|N|N|P|N|||33205|N
167625|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR640PE|0|2|0|0||E|N|N|N|P|N|||60|N
167626|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|23670|35030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR680CE|0|2|0|0||E|N|N|N|P|N|||29350|N
167627|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR680PE|0|2|0|0||E|N|N|N|P|N|||145|N
167628|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|20025|31145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR720CE|0|2|0|0||E|N|N|N|P|N|||25585|N
167629|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR720PE|0|2|0|0||E|N|N|N|P|N|||320|N
167630|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|16590|27330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR760CE|0|2|0|0||E|N|N|N|P|N|||21960|N
167631|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR760PE|0|2|0|0||E|N|N|N|P|N|||640|N
167632|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|14980|25470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR780CE|0|2|0|0||E|N|N|N|P|N|||20225|N
167633|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR780PE|0|2|0|0||E|N|N|N|P|N|||875|N
167634|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|13445|23635|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR800CE|0|2|0|0||E|N|N|N|P|N|||18540|N
167635|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR800PE|0|2|0|0||E|N|N|N|P|N|||1165|N
167636|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|11995|21855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR820CE|0|2|0|0||E|N|N|N|P|N|||16925|N
167637|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR820PE|0|2|0|0||E|N|N|N|P|N|||1520|N
167638|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|10640|20120|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR840CE|0|2|0|0||E|N|N|N|P|N|||15380|N
167639|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR840PE|0|2|0|0||E|N|N|N|P|N|||1945|N
167640|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|9385|18455|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR860CE|0|2|0|0||E|N|N|N|P|N|||13920|N
167641|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|450|4450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR860PE|0|2|0|0||E|N|N|N|P|N|||2450|N
167642|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|8220|16840|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR880CE|0|2|0|0||E|N|N|N|P|N|||12530|N
167643|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR880PE|0|2|0|0||E|N|N|N|P|N|||3035|N
167644|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|7160|15310|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR900CE|0|2|0|0||E|N|N|N|P|N|||11235|N
167645|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1710|5710|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR900PE|0|2|0|0||E|N|N|N|P|N|||3710|N
167646|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|6195|13855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR920CE|0|2|0|0||E|N|N|N|P|N|||10025|N
167647|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|2470|6470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR920PE|0|2|0|0||E|N|N|N|P|N|||4470|N
167648|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5325|12485|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR940CE|0|2|0|0||E|N|N|N|P|N|||8905|N
167649|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|3095|7545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR940PE|0|2|0|0||E|N|N|N|P|N|||5320|N
167650|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|4550|11200|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR960CE|0|2|0|0||E|N|N|N|P|N|||7875|N
167651|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|3785|8745|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR960PE|0|2|0|0||E|N|N|N|P|N|||6265|N
167652|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|3865|10005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR980CE|0|2|0|0||E|N|N|N|P|N|||6935|N
167653|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|4560|10030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR980PE|0|2|0|0||E|N|N|N|P|N|||7295|N
167654|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|3265|8895|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1000CE|0|2|0|0||E|N|N|N|P|N|||6080|N
167655|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5425|11395|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1000PE|0|2|0|0||E|N|N|N|P|N|||8410|N
167656|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|2740|7880|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1020CE|0|2|0|0||E|N|N|N|P|N|||5310|N
167657|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|6380|12840|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1020PE|0|2|0|0||E|N|N|N|P|N|||9610|N
167658|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|2285|6945|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1040CE|0|2|0|0||E|N|N|N|P|N|||4615|N
167659|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|7420|14360|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1040PE|0|2|0|0||E|N|N|N|P|N|||10890|N
167660|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1895|6105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1060CE|0|2|0|0||E|N|N|N|P|N|||4000|N
167661|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|8545|15935|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1060PE|0|2|0|0||E|N|N|N|P|N|||12240|N
167662|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|1450|5450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1080CE|0|2|0|0||E|N|N|N|P|N|||3450|N
167663|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|9750|17570|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1080PE|0|2|0|0||E|N|N|N|P|N|||13660|N
167664|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|970|4970|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1100CE|0|2|0|0||E|N|N|N|P|N|||2970|N
167665|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|11040|19270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1100PE|0|2|0|0||E|N|N|N|P|N|||15155|N
167666|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|545|4545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1120CE|0|2|0|0||E|N|N|N|P|N|||2545|N
167667|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|12400|21000|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1120PE|0|2|0|0||E|N|N|N|P|N|||16700|N
167668|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1140CE|0|2|0|0||E|N|N|N|P|N|||2170|N
167669|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|13820|22770|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1140PE|0|2|0|0||E|N|N|N|P|N|||18295|N
167670|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1160CE|0|2|0|0||E|N|N|N|P|N|||1845|N
167671|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|15305|24575|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1160PE|0|2|0|0||E|N|N|N|P|N|||19940|N
167672|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1180CE|0|2|0|0||E|N|N|N|P|N|||1565|N
167673|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|16850|26410|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1180PE|0|2|0|0||E|N|N|N|P|N|||21630|N
167674|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1200CE|0|2|0|0||E|N|N|N|P|N|||1320|N
167675|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|18450|28270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1200PE|0|2|0|0||E|N|N|N|P|N|||23360|N
167676|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|3115|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1220CE|0|2|0|0||E|N|N|N|P|N|||1115|N
167677|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|20095|30145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1220PE|0|2|0|0||E|N|N|N|P|N|||25120|N
167678|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1240CE|0|2|0|0||E|N|N|N|P|N|||935|N
167679|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|21785|32045|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1240PE|0|2|0|0||E|N|N|N|P|N|||26915|N
167680|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1280CE|0|2|0|0||E|N|N|N|P|N|||655|N
167681|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|25270|35880|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1280PE|0|2|0|0||E|N|N|N|P|N|||30575|N
167682|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1320CE|0|2|0|0||E|N|N|N|P|N|||455|N
167683|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|28875|39755|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1320PE|0|2|0|0||E|N|N|N|P|N|||34315|N
167684|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1360CE|0|2|0|0||E|N|N|N|P|N|||310|N
167685|4306|OPTSTK|SHRIRAMFIN|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|825|825|5|1.881362E+09|2.475100E+04|0|1454025600|0|0|0|0|0|32575|43655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SHRIRAMFIN26APR1360PE|0|2|0|0||E|N|N|N|P|N|||38115|N
167688|3150|OPTSTK|SIEMENS|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|142095|178785|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR1500CE|0|0|0|0||E|N|N|N|P|N|||160440|N
167689|3150|OPTSTK|SIEMENS|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
167690|3150|OPTSTK|SIEMENS|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|122290|158980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR1700CE|0|0|0|0||E|N|N|N|P|N|||140635|N
167691|3150|OPTSTK|SIEMENS|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
167694|3150|OPTSTK|SIEMENS|XX||1459348200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|77880|114400|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2150CE|0|0|0|0||E|N|N|N|P|N|||96140|N
167695|3150|OPTSTK|SIEMENS|XX||1459348200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2150PE|0|0|0|0||E|N|N|N|P|N|||75|N
167696|3150|OPTSTK|SIEMENS|XX||1459348200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|68210|104490|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2250CE|0|0|0|0||E|N|N|N|P|N|||86350|N
167697|3150|OPTSTK|SIEMENS|XX||1459348200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2250PE|0|0|0|0||E|N|N|N|P|N|||190|N
167698|3150|OPTSTK|SIEMENS|XX||1459348200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|58765|94605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2350CE|0|0|0|0||E|N|N|N|P|N|||76685|N
167699|3150|OPTSTK|SIEMENS|XX||1459348200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2350PE|0|0|0|0||E|N|N|N|P|N|||425|N
167700|3150|OPTSTK|SIEMENS|XX||1459348200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|49690|84770|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2450CE|0|0|0|0||E|N|N|N|P|N|||67230|N
167701|3150|OPTSTK|SIEMENS|XX||1459348200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2450PE|0|0|0|0||E|N|N|N|P|N|||875|N
167702|3150|OPTSTK|SIEMENS|XX||1459348200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41140|75070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2550CE|0|0|0|0||E|N|N|N|P|N|||58105|N
167703|3150|OPTSTK|SIEMENS|XX||1459348200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2550PE|0|0|0|0||E|N|N|N|P|N|||1655|N
167704|3150|OPTSTK|SIEMENS|XX||1459348200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33275|65585|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2650CE|0|0|0|0||E|N|N|N|P|N|||49430|N
167705|3150|OPTSTK|SIEMENS|XX||1459348200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|690|5080|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2650PE|0|0|0|0||E|N|N|N|P|N|||2885|N
167706|3150|OPTSTK|SIEMENS|XX||1459348200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26250|56450|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2750CE|0|0|0|0||E|N|N|N|P|N|||41350|N
167707|3150|OPTSTK|SIEMENS|XX||1459348200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1460|7960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2750PE|0|0|0|0||E|N|N|N|P|N|||4710|N
167708|3150|OPTSTK|SIEMENS|XX||1459348200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|20165|47815|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2850CE|0|0|0|0||E|N|N|N|P|N|||33990|N
167709|3150|OPTSTK|SIEMENS|XX||1459348200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|60|9110|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2850PE|0|0|0|0||E|N|N|N|P|N|||4585|N
167710|3150|OPTSTK|SIEMENS|XX||1459348200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15040|39790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2950CE|0|0|0|0||E|N|N|N|P|N|||27415|N
167711|3150|OPTSTK|SIEMENS|XX||1459348200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2525|14475|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR2950PE|0|0|0|0||E|N|N|N|P|N|||8500|N
167712|3150|OPTSTK|SIEMENS|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10895|32535|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3050CE|0|0|0|0||E|N|N|N|P|N|||21715|N
167713|3150|OPTSTK|SIEMENS|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7255|22305|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3050PE|0|0|0|0||E|N|N|N|P|N|||14780|N
167714|3150|OPTSTK|SIEMENS|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7640|26120|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3150CE|0|0|0|0||E|N|N|N|P|N|||16880|N
167715|3150|OPTSTK|SIEMENS|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10745|28955|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3150PE|0|0|0|0||E|N|N|N|P|N|||19850|N
167716|3150|OPTSTK|SIEMENS|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5175|20595|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3250CE|0|0|0|0||E|N|N|N|P|N|||12885|N
167717|3150|OPTSTK|SIEMENS|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15120|36400|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3250PE|0|0|0|0||E|N|N|N|P|N|||25760|N
167718|3150|OPTSTK|SIEMENS|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3380|15940|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3350CE|0|0|0|0||E|N|N|N|P|N|||9660|N
167719|3150|OPTSTK|SIEMENS|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|20365|44505|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3350PE|0|0|0|0||E|N|N|N|P|N|||32435|N
167720|3150|OPTSTK|SIEMENS|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2135|12135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3450CE|0|0|0|0||E|N|N|N|P|N|||7135|N
167721|3150|OPTSTK|SIEMENS|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26470|53160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3450PE|0|0|0|0||E|N|N|N|P|N|||39815|N
167722|3150|OPTSTK|SIEMENS|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1265|9065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3550CE|0|0|0|0||E|N|N|N|P|N|||5165|N
167723|3150|OPTSTK|SIEMENS|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33300|62200|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3550PE|0|0|0|0||E|N|N|N|P|N|||47750|N
167724|3150|OPTSTK|SIEMENS|XX||1459348200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|710|6660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3650CE|0|0|0|0||E|N|N|N|P|N|||3685|N
167725|3150|OPTSTK|SIEMENS|XX||1459348200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|40795|71545|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3650PE|0|0|0|0||E|N|N|N|P|N|||56170|N
167726|3150|OPTSTK|SIEMENS|XX||1459348200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|360|4810|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3750CE|0|0|0|0||E|N|N|N|P|N|||2585|N
167727|3150|OPTSTK|SIEMENS|XX||1459348200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|48860|81100|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR3750PE|0|0|0|0||E|N|N|N|P|N|||64980|N
167728|3150|OPTSTK|SIEMENS|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR4100CE|0|0|0|0||E|N|N|N|P|N|||675|N
167729|3150|OPTSTK|SIEMENS|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|80080|115370|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR4100PE|0|0|0|0||E|N|N|N|P|N|||97725|N
167730|3150|OPTSTK|SIEMENS|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR4300CE|0|0|0|0||E|N|N|N|P|N|||290|N
167731|3150|OPTSTK|SIEMENS|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|99135|135165|0|0|0|1454665396|1459296000|1459348200|15|1|            |SIEMENS26MAR4300PE|0|0|0|0||E|N|N|N|P|N|||117150|N
167734|3150|OPTSTK|SIEMENS|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|113305|149965|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR1800CE|0|0|0|0||E|N|N|N|P|N|||131635|N
167735|3150|OPTSTK|SIEMENS|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR1800PE|0|0|0|0||E|N|N|N|P|N|||15|N
167736|3150|OPTSTK|SIEMENS|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|93765|130265|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2000CE|0|0|0|0||E|N|N|N|P|N|||112015|N
167737|3150|OPTSTK|SIEMENS|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2000PE|0|0|0|0||E|N|N|N|P|N|||105|N
167738|3150|OPTSTK|SIEMENS|XX||1461853800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|84145|120435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2100CE|0|0|0|0||E|N|N|N|P|N|||102290|N
167739|3150|OPTSTK|SIEMENS|XX||1461853800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2100PE|0|0|0|0||E|N|N|N|P|N|||230|N
167740|3150|OPTSTK|SIEMENS|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|74715|110635|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2200CE|0|0|0|0||E|N|N|N|P|N|||92675|N
167741|3150|OPTSTK|SIEMENS|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2200PE|0|0|0|0||E|N|N|N|P|N|||470|N
167742|3150|OPTSTK|SIEMENS|XX||1461853800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|65565|100915|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2300CE|0|0|0|0||E|N|N|N|P|N|||83240|N
167743|3150|OPTSTK|SIEMENS|XX||1461853800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2300PE|0|0|0|0||E|N|N|N|P|N|||890|N
167744|3150|OPTSTK|SIEMENS|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|56815|91315|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2400CE|0|0|0|0||E|N|N|N|P|N|||74065|N
167745|3150|OPTSTK|SIEMENS|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2400PE|0|0|0|0||E|N|N|N|P|N|||1565|N
167746|3150|OPTSTK|SIEMENS|XX||1461853800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|48565|81915|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2500CE|0|0|0|0||E|N|N|N|P|N|||65240|N
167747|3150|OPTSTK|SIEMENS|XX||1461853800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|595|4595|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2500PE|0|0|0|0||E|N|N|N|P|N|||2595|N
167748|3150|OPTSTK|SIEMENS|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|40925|72785|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2600CE|0|0|0|0||E|N|N|N|P|N|||56855|N
167749|3150|OPTSTK|SIEMENS|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1645|6485|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2600PE|0|0|0|0||E|N|N|N|P|N|||4065|N
167750|3150|OPTSTK|SIEMENS|XX||1461853800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33980|64030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2700CE|0|0|0|0||E|N|N|N|P|N|||49005|N
167751|3150|OPTSTK|SIEMENS|XX||1461853800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2745|9395|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2700PE|0|0|0|0||E|N|N|N|P|N|||6070|N
167752|3150|OPTSTK|SIEMENS|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27795|55745|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2800CE|0|0|0|0||E|N|N|N|P|N|||41770|N
167753|3150|OPTSTK|SIEMENS|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4310|13060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2800PE|0|0|0|0||E|N|N|N|P|N|||8685|N
167754|3150|OPTSTK|SIEMENS|XX||1461853800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|22370|47990|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2900CE|0|0|0|0||E|N|N|N|P|N|||35180|N
167755|3150|OPTSTK|SIEMENS|XX||1461853800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6410|17490|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR2900PE|0|0|0|0||E|N|N|N|P|N|||11950|N
167756|3150|OPTSTK|SIEMENS|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17735|40875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3000CE|0|0|0|0||E|N|N|N|P|N|||29305|N
167757|3150|OPTSTK|SIEMENS|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9150|22710|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3000PE|0|0|0|0||E|N|N|N|P|N|||15930|N
167758|3150|OPTSTK|SIEMENS|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13845|34435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3100CE|0|0|0|0||E|N|N|N|P|N|||24140|N
167759|3150|OPTSTK|SIEMENS|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12565|28675|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3100PE|0|0|0|0||E|N|N|N|P|N|||20620|N
167760|3150|OPTSTK|SIEMENS|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10640|28690|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3200CE|0|0|0|0||E|N|N|N|P|N|||19665|N
167761|3150|OPTSTK|SIEMENS|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16680|35320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3200PE|0|0|0|0||E|N|N|N|P|N|||26000|N
167762|3150|OPTSTK|SIEMENS|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8050|23650|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3300CE|0|0|0|0||E|N|N|N|P|N|||15850|N
167763|3150|OPTSTK|SIEMENS|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21495|42585|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3300PE|0|0|0|0||E|N|N|N|P|N|||32040|N
167764|3150|OPTSTK|SIEMENS|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5995|19295|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3400CE|0|0|0|0||E|N|N|N|P|N|||12645|N
167765|3150|OPTSTK|SIEMENS|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26985|50385|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3400PE|0|0|0|0||E|N|N|N|P|N|||38685|N
167766|3150|OPTSTK|SIEMENS|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4415|15595|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3500CE|0|0|0|0||E|N|N|N|P|N|||10005|N
167767|3150|OPTSTK|SIEMENS|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33140|58660|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3500PE|0|0|0|0||E|N|N|N|P|N|||45900|N
167768|3150|OPTSTK|SIEMENS|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3185|12465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3600CE|0|0|0|0||E|N|N|N|P|N|||7825|N
167769|3150|OPTSTK|SIEMENS|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|39865|67285|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3600PE|0|0|0|0||E|N|N|N|P|N|||53575|N
167770|3150|OPTSTK|SIEMENS|XX||1461853800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2265|9875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3700CE|0|0|0|0||E|N|N|N|P|N|||6070|N
167771|3150|OPTSTK|SIEMENS|XX||1461853800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47130|76220|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3700PE|0|0|0|0||E|N|N|N|P|N|||61675|N
167772|3150|OPTSTK|SIEMENS|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1590|7750|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3800CE|0|0|0|0||E|N|N|N|P|N|||4670|N
167773|3150|OPTSTK|SIEMENS|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|54865|85395|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR3800PE|0|0|0|0||E|N|N|N|P|N|||70130|N
167774|3150|OPTSTK|SIEMENS|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|700|4700|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR4000CE|0|0|0|0||E|N|N|N|P|N|||2700|N
167775|3150|OPTSTK|SIEMENS|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.561205E+08|7.001000E+03|0|1454025600|0|0|0|0|0|71475|104255|0|0|0|1454665396|1461801600|1461853800|15|1|            |SIEMENS26APR4000PE|0|0|0|0||E|N|N|N|P|N|||87865|N
167792|13332|OPTSTK|SOLARINDS|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|223360|384660|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10300CE|2|2|0|0||E|N|N|N|P|N|||304010|N
167793|13332|OPTSTK|SOLARINDS|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|360|7980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10300PE|2|2|0|0||E|N|N|N|P|N|||4170|N
167794|13332|OPTSTK|SOLARINDS|XX||1459348200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|206015|365185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10500CE|2|2|0|0||E|N|N|N|P|N|||285600|N
167795|13332|OPTSTK|SOLARINDS|XX||1459348200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|695|10445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10500PE|2|2|0|0||E|N|N|N|P|N|||5570|N
167796|13332|OPTSTK|SOLARINDS|XX||1459348200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|189220|345860|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10700CE|2|2|0|0||E|N|N|N|P|N|||267540|N
167797|13332|OPTSTK|SOLARINDS|XX||1459348200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|1175|13455|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10700PE|2|2|0|0||E|N|N|N|P|N|||7315|N
167798|13332|OPTSTK|SOLARINDS|XX||1459348200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|173025|326725|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10900CE|2|2|0|0||E|N|N|N|P|N|||249875|N
167799|13332|OPTSTK|SOLARINDS|XX||1459348200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|1850|17070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR10900PE|2|2|0|0||E|N|N|N|P|N|||9460|N
167800|13332|OPTSTK|SOLARINDS|XX||1459348200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|157505|307825|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11100CE|2|2|0|0||E|N|N|N|P|N|||232665|N
167801|13332|OPTSTK|SOLARINDS|XX||1459348200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|2755|21355|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11100PE|2|2|0|0||E|N|N|N|P|N|||12055|N
167802|13332|OPTSTK|SOLARINDS|XX||1459348200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|142710|289210|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11300CE|2|2|0|0||E|N|N|N|P|N|||215960|N
167803|13332|OPTSTK|SOLARINDS|XX||1459348200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|3945|26365|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11300PE|2|2|0|0||E|N|N|N|P|N|||15155|N
167804|13332|OPTSTK|SOLARINDS|XX||1459348200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|128670|270950|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11500CE|2|2|0|0||E|N|N|N|P|N|||199810|N
167805|13332|OPTSTK|SOLARINDS|XX||1459348200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5490|32130|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11500PE|2|2|0|0||E|N|N|N|P|N|||18810|N
167806|13332|OPTSTK|SOLARINDS|XX||1459348200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|115435|253075|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11700CE|2|2|0|0||E|N|N|N|P|N|||184255|N
167807|13332|OPTSTK|SOLARINDS|XX||1459348200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|7420|38710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11700PE|2|2|0|0||E|N|N|N|P|N|||23065|N
167808|13332|OPTSTK|SOLARINDS|XX||1459348200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|103080|235700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11900CE|2|2|0|0||E|N|N|N|P|N|||169390|N
167809|13332|OPTSTK|SOLARINDS|XX||1459348200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|10630|46930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR11900PE|2|2|0|0||E|N|N|N|P|N|||28780|N
167810|13332|OPTSTK|SOLARINDS|XX||1459348200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|91510|218780|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12100CE|2|2|0|0||E|N|N|N|P|N|||155145|N
167811|13332|OPTSTK|SOLARINDS|XX||1459348200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|12740|54400|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12100PE|2|2|0|0||E|N|N|N|P|N|||33570|N
167812|13332|OPTSTK|SOLARINDS|XX||1459348200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|80775|202365|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12300CE|2|2|0|0||E|N|N|N|P|N|||141570|N
167813|13332|OPTSTK|SOLARINDS|XX||1459348200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|16140|63470|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12300PE|2|2|0|0||E|N|N|N|P|N|||39805|N
167814|13332|OPTSTK|SOLARINDS|XX||1459348200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|70955|186635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12500CE|2|2|0|0||E|N|N|N|P|N|||128795|N
167815|13332|OPTSTK|SOLARINDS|XX||1459348200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|20210|73460|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12500PE|2|2|0|0||E|N|N|N|P|N|||46835|N
167816|13332|OPTSTK|SOLARINDS|XX||1459348200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|61980|171560|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12700CE|2|2|0|0||E|N|N|N|P|N|||116770|N
167817|13332|OPTSTK|SOLARINDS|XX||1459348200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|24945|84285|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12700PE|2|2|0|0||E|N|N|N|P|N|||54615|N
167818|13332|OPTSTK|SOLARINDS|XX||1459348200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|53830|157180|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12900CE|2|2|0|0||E|N|N|N|P|N|||105505|N
167819|13332|OPTSTK|SOLARINDS|XX||1459348200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|30365|95945|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR12900PE|2|2|0|0||E|N|N|N|P|N|||63155|N
167820|13332|OPTSTK|SOLARINDS|XX||1459348200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|46485|143515|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13100CE|2|2|0|0||E|N|N|N|P|N|||95000|N
167821|13332|OPTSTK|SOLARINDS|XX||1459348200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|36515|108405|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13100PE|2|2|0|0||E|N|N|N|P|N|||72460|N
167822|13332|OPTSTK|SOLARINDS|XX||1459348200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|39900|130590|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13300CE|2|2|0|0||E|N|N|N|P|N|||85245|N
167823|13332|OPTSTK|SOLARINDS|XX||1459348200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|43395|121625|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13300PE|2|2|0|0||E|N|N|N|P|N|||82510|N
167824|13332|OPTSTK|SOLARINDS|XX||1459348200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|19665|104075|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13500CE|2|2|0|0||E|N|N|N|P|N|||61870|N
167825|13332|OPTSTK|SOLARINDS|XX||1459348200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|51055|135565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13500PE|2|2|0|0||E|N|N|N|P|N|||93310|N
167826|13332|OPTSTK|SOLARINDS|XX||1459348200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|28850|107060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13700CE|2|2|0|0||E|N|N|N|P|N|||67955|N
167827|13332|OPTSTK|SOLARINDS|XX||1459348200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|59480|150190|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13700PE|2|2|0|0||E|N|N|N|P|N|||104835|N
167828|13332|OPTSTK|SOLARINDS|XX||1459348200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|24295|96445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13900CE|2|2|0|0||E|N|N|N|P|N|||60370|N
167829|13332|OPTSTK|SOLARINDS|XX||1459348200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|68665|165445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR13900PE|2|2|0|0||E|N|N|N|P|N|||117055|N
167830|13332|OPTSTK|SOLARINDS|XX||1459348200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|20320|86590|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14100CE|2|2|0|0||E|N|N|N|P|N|||53455|N
167831|13332|OPTSTK|SOLARINDS|XX||1459348200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|78625|181275|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14100PE|2|2|0|0||E|N|N|N|P|N|||129950|N
167832|13332|OPTSTK|SOLARINDS|XX||1459348200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|16870|77500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14300CE|2|2|0|0||E|N|N|N|P|N|||47185|N
167833|13332|OPTSTK|SOLARINDS|XX||1459348200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|89335|197635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14300PE|2|2|0|0||E|N|N|N|P|N|||143485|N
167834|13332|OPTSTK|SOLARINDS|XX||1459348200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|13905|69125|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14500CE|2|2|0|0||E|N|N|N|P|N|||41515|N
167835|13332|OPTSTK|SOLARINDS|XX||1459348200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|100770|214470|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14500PE|2|2|0|0||E|N|N|N|P|N|||157620|N
167836|13332|OPTSTK|SOLARINDS|XX||1459348200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|11430|61530|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14700CE|2|2|0|0||E|N|N|N|P|N|||36480|N
167837|13332|OPTSTK|SOLARINDS|XX||1459348200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|112985|231805|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14700PE|2|2|0|0||E|N|N|N|P|N|||172395|N
167838|13332|OPTSTK|SOLARINDS|XX||1459348200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|9290|54560|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14900CE|2|2|0|0||E|N|N|N|P|N|||31925|N
167839|13332|OPTSTK|SOLARINDS|XX||1459348200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|125825|249475|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR14900PE|2|2|0|0||E|N|N|N|P|N|||187650|N
167840|13332|OPTSTK|SOLARINDS|XX||1459348200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|7440|48170|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15100CE|2|2|0|0||E|N|N|N|P|N|||27805|N
167841|13332|OPTSTK|SOLARINDS|XX||1459348200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|139240|267430|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15100PE|2|2|0|0||E|N|N|N|P|N|||203335|N
167842|13332|OPTSTK|SOLARINDS|XX||1459348200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5915|42435|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15300CE|2|2|0|0||E|N|N|N|P|N|||24175|N
167843|13332|OPTSTK|SOLARINDS|XX||1459348200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|153315|285715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15300PE|2|2|0|0||E|N|N|N|P|N|||219515|N
167844|13332|OPTSTK|SOLARINDS|XX||1459348200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|4655|37275|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15500CE|2|2|0|0||E|N|N|N|P|N|||20965|N
167845|13332|OPTSTK|SOLARINDS|XX||1459348200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|167955|304255|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15500PE|2|2|0|0||E|N|N|N|P|N|||236105|N
167846|13332|OPTSTK|SOLARINDS|XX||1459348200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|3615|32635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15700CE|2|2|0|0||E|N|N|N|P|N|||18125|N
167847|13332|OPTSTK|SOLARINDS|XX||1459348200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|183125|323025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15700PE|2|2|0|0||E|N|N|N|P|N|||253075|N
167848|13332|OPTSTK|SOLARINDS|XX||1459348200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|2765|28495|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15900CE|2|2|0|0||E|N|N|N|P|N|||15630|N
167849|13332|OPTSTK|SOLARINDS|XX||1459348200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|198790|341980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR15900PE|2|2|0|0||E|N|N|N|P|N|||270385|N
167850|13332|OPTSTK|SOLARINDS|XX||1459348200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|2070|24810|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR16100CE|2|2|0|0||E|N|N|N|P|N|||13440|N
167851|13332|OPTSTK|SOLARINDS|XX||1459348200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|214915|361095|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR16100PE|2|2|0|0||E|N|N|N|P|N|||288005|N
167852|13332|OPTSTK|SOLARINDS|XX||1459348200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|1515|21535|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR16300CE|2|2|0|0||E|N|N|N|P|N|||11525|N
167853|13332|OPTSTK|SOLARINDS|XX||1459348200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|231450|380350|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR16300PE|2|2|0|0||E|N|N|N|P|N|||305900|N
167854|13332|OPTSTK|SOLARINDS|XX||1459348200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|35|9445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR17400CE|2|2|0|0||E|N|N|N|P|N|||4740|N
167855|13332|OPTSTK|SOLARINDS|XX||1459348200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|328295|487805|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR17400PE|2|2|0|0||E|N|N|N|P|N|||408050|N
167856|13332|OPTSTK|SOLARINDS|XX||1459348200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5|6875|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR17800CE|2|2|0|0||E|N|N|N|P|N|||3375|N
167857|13332|OPTSTK|SOLARINDS|XX||1459348200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|365335|527265|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR17800PE|2|2|0|0||E|N|N|N|P|N|||446300|N
167858|13332|OPTSTK|SOLARINDS|XX||1459348200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5|4955|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR18200CE|2|2|0|0||E|N|N|N|P|N|||2380|N
167859|13332|OPTSTK|SOLARINDS|XX||1459348200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|403035|566805|0|0|0|1454665396|1459296000|1459348200|15|1|            |SOLARINDS26MAR18200PE|2|2|0|0||E|N|N|N|P|N|||484920|N
167866|13332|OPTSTK|SOLARINDS|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|447685|616045|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR8000CE|2|2|0|0||E|N|N|N|P|N|||531865|N
167867|13332|OPTSTK|SOLARINDS|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR8000PE|2|2|0|0||E|N|N|N|P|N|||275|N
167868|13332|OPTSTK|SOLARINDS|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|408895|576665|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR8400CE|2|2|0|0||E|N|N|N|P|N|||492780|N
167869|13332|OPTSTK|SOLARINDS|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR8400PE|2|2|0|0||E|N|N|N|P|N|||610|N
167870|13332|OPTSTK|SOLARINDS|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|370605|537375|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR8800CE|2|2|0|0||E|N|N|N|P|N|||453990|N
167871|13332|OPTSTK|SOLARINDS|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5|3235|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR8800PE|2|2|0|0||E|N|N|N|P|N|||1235|N
167872|13332|OPTSTK|SOLARINDS|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|333085|498235|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR9200CE|2|2|0|0||E|N|N|N|P|N|||415660|N
167873|13332|OPTSTK|SOLARINDS|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR9200PE|2|2|0|0||E|N|N|N|P|N|||2320|N
167876|13332|OPTSTK|SOLARINDS|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|296635|459385|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR9600CE|2|2|0|0||E|N|N|N|P|N|||378010|N
167877|13332|OPTSTK|SOLARINDS|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|1000|7170|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR9600PE|2|2|0|0||E|N|N|N|P|N|||4085|N
167880|13332|OPTSTK|SOLARINDS|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|261610|420990|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10000CE|2|2|0|0||E|N|N|N|P|N|||341300|N
167881|13332|OPTSTK|SOLARINDS|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|2015|11565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10000PE|2|2|0|0||E|N|N|N|P|N|||6790|N
167884|13332|OPTSTK|SOLARINDS|XX||1461853800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|228350|383270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10400CE|2|2|0|0||E|N|N|N|P|N|||305810|N
167885|13332|OPTSTK|SOLARINDS|XX||1461853800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|3710|17720|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10400PE|2|2|0|0||E|N|N|N|P|N|||10715|N
167886|13332|OPTSTK|SOLARINDS|XX||1461853800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|212495|364725|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10600CE|2|2|0|0||E|N|N|N|P|N|||288610|N
167887|13332|OPTSTK|SOLARINDS|XX||1461853800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|4880|21570|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10600PE|2|2|0|0||E|N|N|N|P|N|||13225|N
167888|13332|OPTSTK|SOLARINDS|XX||1461853800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|197195|346465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10800CE|2|2|0|0||E|N|N|N|P|N|||271830|N
167889|13332|OPTSTK|SOLARINDS|XX||1461853800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|6330|25980|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR10800PE|2|2|0|0||E|N|N|N|P|N|||16155|N
167890|13332|OPTSTK|SOLARINDS|XX||1461853800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|182495|328505|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11000CE|2|2|0|0||E|N|N|N|P|N|||255500|N
167891|13332|OPTSTK|SOLARINDS|XX||1461853800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|8075|30985|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11000PE|2|2|0|0||E|N|N|N|P|N|||19530|N
167892|13332|OPTSTK|SOLARINDS|XX||1461853800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|168415|310885|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11200CE|2|2|0|0||E|N|N|N|P|N|||239650|N
167893|13332|OPTSTK|SOLARINDS|XX||1461853800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|10155|36615|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11200PE|2|2|0|0||E|N|N|N|P|N|||23385|N
167894|13332|OPTSTK|SOLARINDS|XX||1461853800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|154985|293635|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11400CE|2|2|0|0||E|N|N|N|P|N|||224310|N
167895|13332|OPTSTK|SOLARINDS|XX||1461853800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|12620|42890|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11400PE|2|2|0|0||E|N|N|N|P|N|||27755|N
167896|13332|OPTSTK|SOLARINDS|XX||1461853800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|142265|276845|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11600CE|2|2|0|0||E|N|N|N|P|N|||209555|N
167897|13332|OPTSTK|SOLARINDS|XX||1461853800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|15535|49875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11600PE|2|2|0|0||E|N|N|N|P|N|||32705|N
167898|13332|OPTSTK|SOLARINDS|XX||1461853800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|130170|260440|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11800CE|2|2|0|0||E|N|N|N|P|N|||195305|N
167899|13332|OPTSTK|SOLARINDS|XX||1461853800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|18840|57490|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR11800PE|2|2|0|0||E|N|N|N|P|N|||38165|N
167900|13332|OPTSTK|SOLARINDS|XX||1461853800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|118705|244465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12000CE|2|2|0|0||E|N|N|N|P|N|||181585|N
167901|13332|OPTSTK|SOLARINDS|XX||1461853800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|22570|65730|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12000PE|2|2|0|0||E|N|N|N|P|N|||44150|N
167902|13332|OPTSTK|SOLARINDS|XX||1461853800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|107995|229065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12200CE|2|2|0|0||E|N|N|N|P|N|||168530|N
167903|13332|OPTSTK|SOLARINDS|XX||1461853800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|26880|74740|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12200PE|2|2|0|0||E|N|N|N|P|N|||50810|N
167904|13332|OPTSTK|SOLARINDS|XX||1461853800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|97975|214205|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12400CE|2|2|0|0||E|N|N|N|P|N|||156090|N
167905|13332|OPTSTK|SOLARINDS|XX||1461853800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|31730|84420|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12400PE|2|2|0|0||E|N|N|N|P|N|||58075|N
167906|13332|OPTSTK|SOLARINDS|XX||1461853800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|88625|199915|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12600CE|2|2|0|0||E|N|N|N|P|N|||144270|N
167907|13332|OPTSTK|SOLARINDS|XX||1461853800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|37140|94780|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12600PE|2|2|0|0||E|N|N|N|P|N|||65960|N
167908|13332|OPTSTK|SOLARINDS|XX||1461853800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|79950|186180|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12800CE|2|2|0|0||E|N|N|N|P|N|||133065|N
167909|13332|OPTSTK|SOLARINDS|XX||1461853800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|43120|105810|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR12800PE|2|2|0|0||E|N|N|N|P|N|||74465|N
167910|13332|OPTSTK|SOLARINDS|XX||1461853800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|71905|173055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13000CE|2|2|0|0||E|N|N|N|P|N|||122480|N
167911|13332|OPTSTK|SOLARINDS|XX||1461853800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|49700|117470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13000PE|2|2|0|0||E|N|N|N|P|N|||83585|N
167912|13332|OPTSTK|SOLARINDS|XX||1461853800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|64490|160520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13200CE|2|2|0|0||E|N|N|N|P|N|||112505|N
167913|13332|OPTSTK|SOLARINDS|XX||1461853800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|56875|129765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13200PE|2|2|0|0||E|N|N|N|P|N|||93320|N
167914|13332|OPTSTK|SOLARINDS|XX||1461853800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|57675|148605|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13400CE|2|2|0|0||E|N|N|N|P|N|||103140|N
167915|13332|OPTSTK|SOLARINDS|XX||1461853800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|64665|142655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13400PE|2|2|0|0||E|N|N|N|P|N|||103660|N
167916|13332|OPTSTK|SOLARINDS|XX||1461853800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|51435|137295|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13600CE|2|2|0|0||E|N|N|N|P|N|||94365|N
167917|13332|OPTSTK|SOLARINDS|XX||1461853800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|73065|156125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13600PE|2|2|0|0||E|N|N|N|P|N|||114595|N
167918|13332|OPTSTK|SOLARINDS|XX||1461853800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|45745|126605|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13800CE|2|2|0|0||E|N|N|N|P|N|||86175|N
167919|13332|OPTSTK|SOLARINDS|XX||1461853800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|82080|170140|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR13800PE|2|2|0|0||E|N|N|N|P|N|||126110|N
167920|13332|OPTSTK|SOLARINDS|XX||1461853800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|40560|116520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14000CE|2|2|0|0||E|N|N|N|P|N|||78540|N
167921|13332|OPTSTK|SOLARINDS|XX||1461853800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|91710|184670|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14000PE|2|2|0|0||E|N|N|N|P|N|||138190|N
167922|13332|OPTSTK|SOLARINDS|XX||1461853800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|35865|107035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14200CE|2|2|0|0||E|N|N|N|P|N|||71450|N
167923|13332|OPTSTK|SOLARINDS|XX||1461853800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|101925|199685|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14200PE|2|2|0|0||E|N|N|N|P|N|||150805|N
167924|13332|OPTSTK|SOLARINDS|XX||1461853800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|31630|98140|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14400CE|2|2|0|0||E|N|N|N|P|N|||64885|N
167925|13332|OPTSTK|SOLARINDS|XX||1461853800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|112735|215155|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14400PE|2|2|0|0||E|N|N|N|P|N|||163945|N
167926|13332|OPTSTK|SOLARINDS|XX||1461853800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|27815|89815|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14600CE|2|2|0|0||E|N|N|N|P|N|||58815|N
167927|13332|OPTSTK|SOLARINDS|XX||1461853800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|124115|231045|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14600PE|2|2|0|0||E|N|N|N|P|N|||177580|N
167928|13332|OPTSTK|SOLARINDS|XX||1461853800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|24395|82035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14800CE|2|2|0|0||E|N|N|N|P|N|||53215|N
167929|13332|OPTSTK|SOLARINDS|XX||1461853800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|136050|247340|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR14800PE|2|2|0|0||E|N|N|N|P|N|||191695|N
167930|13332|OPTSTK|SOLARINDS|XX||1461853800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|21390|74870|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15000CE|2|2|0|0||E|N|N|N|P|N|||48130|N
167931|13332|OPTSTK|SOLARINDS|XX||1461853800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|148595|264035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15000PE|2|2|0|0||E|N|N|N|P|N|||206315|N
167932|13332|OPTSTK|SOLARINDS|XX||1461853800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|18675|68175|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15200CE|2|2|0|0||E|N|N|N|P|N|||43425|N
167933|13332|OPTSTK|SOLARINDS|XX||1461853800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|161605|281035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15200PE|2|2|0|0||E|N|N|N|P|N|||221320|N
167934|13332|OPTSTK|SOLARINDS|XX||1461853800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|16270|61970|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15400CE|2|2|0|0||E|N|N|N|P|N|||39120|N
167935|13332|OPTSTK|SOLARINDS|XX||1461853800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|175105|298335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15400PE|2|2|0|0||E|N|N|N|P|N|||236720|N
167936|13332|OPTSTK|SOLARINDS|XX||1461853800|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|14080|56180|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15600CE|2|2|0|0||E|N|N|N|P|N|||35130|N
167937|13332|OPTSTK|SOLARINDS|XX||1461853800|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|189025|315855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15600PE|2|2|0|0||E|N|N|N|P|N|||252440|N
167938|13332|OPTSTK|SOLARINDS|XX||1461853800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|12190|50890|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15800CE|2|2|0|0||E|N|N|N|P|N|||31540|N
167939|13332|OPTSTK|SOLARINDS|XX||1461853800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|203445|333665|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR15800PE|2|2|0|0||E|N|N|N|P|N|||268555|N
167940|13332|OPTSTK|SOLARINDS|XX||1461853800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|10510|46020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16000CE|2|2|0|0||E|N|N|N|P|N|||28265|N
167941|13332|OPTSTK|SOLARINDS|XX||1461853800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|218285|351695|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16000PE|2|2|0|0||E|N|N|N|P|N|||284990|N
167942|13332|OPTSTK|SOLARINDS|XX||1461853800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|9050|41550|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16200CE|2|2|0|0||E|N|N|N|P|N|||25300|N
167943|13332|OPTSTK|SOLARINDS|XX||1461853800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|233520|369940|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16200PE|2|2|0|0||E|N|N|N|P|N|||301730|N
167944|13332|OPTSTK|SOLARINDS|XX||1461853800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|7760|37460|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16400CE|2|2|0|0||E|N|N|N|P|N|||22610|N
167945|13332|OPTSTK|SOLARINDS|XX||1461853800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|249140|388360|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16400PE|2|2|0|0||E|N|N|N|P|N|||318750|N
167946|13332|OPTSTK|SOLARINDS|XX||1461853800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|5655|30305|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16800CE|2|2|0|0||E|N|N|N|P|N|||17980|N
167947|13332|OPTSTK|SOLARINDS|XX||1461853800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|281395|425675|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR16800PE|2|2|0|0||E|N|N|N|P|N|||353535|N
167948|13332|OPTSTK|SOLARINDS|XX||1461853800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|4070|24380|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR17200CE|2|2|0|0||E|N|N|N|P|N|||14225|N
167949|13332|OPTSTK|SOLARINDS|XX||1461853800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|314885|463505|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR17200PE|2|2|0|0||E|N|N|N|P|N|||389195|N
167950|13332|OPTSTK|SOLARINDS|XX||1461853800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|2890|19500|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR17600CE|2|2|0|0||E|N|N|N|P|N|||11195|N
167951|13332|OPTSTK|SOLARINDS|XX||1461853800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|349420|501740|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR17600PE|2|2|0|0||E|N|N|N|P|N|||425580|N
167952|13332|OPTSTK|SOLARINDS|XX||1461853800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|2020|15520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR18000CE|2|2|0|0||E|N|N|N|P|N|||8770|N
167953|13332|OPTSTK|SOLARINDS|XX||1461853800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|384860|540280|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR18000PE|2|2|0|0||E|N|N|N|P|N|||462570|N
167954|13332|OPTSTK|SOLARINDS|XX||1461853800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|1380|12300|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR18400CE|2|2|0|0||E|N|N|N|P|N|||6840|N
167955|13332|OPTSTK|SOLARINDS|XX||1461853800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|421050|579060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR18400PE|2|2|0|0||E|N|N|N|P|N|||500055|N
167956|13332|OPTSTK|SOLARINDS|XX||1461853800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|925|9695|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR18800CE|2|2|0|0||E|N|N|N|P|N|||5310|N
167957|13332|OPTSTK|SOLARINDS|XX||1461853800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|9.049006E+07|2.001000E+03|0|1454025600|0|0|0|0|0|457870|618020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SOLARINDS26APR18800PE|2|2|0|0||E|N|N|N|P|N|||537945|N
167958|4684|OPTSTK|SONACOMS|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|12765|18835|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR345CE|0|2|0|0||E|N|N|N|P|N|||15800|N
167959|4684|OPTSTK|SONACOMS|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR345PE|0|2|0|0||E|N|N|N|P|N|||15|N
167960|4684|OPTSTK|SONACOMS|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|11795|17845|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR355CE|0|2|0|0||E|N|N|N|P|N|||14820|N
167961|4684|OPTSTK|SONACOMS|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR355PE|0|2|0|0||E|N|N|N|P|N|||25|N
167962|4684|OPTSTK|SONACOMS|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|10835|16855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR365CE|0|2|0|0||E|N|N|N|P|N|||13845|N
167963|4684|OPTSTK|SONACOMS|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR365PE|0|2|0|0||E|N|N|N|P|N|||40|N
167964|4684|OPTSTK|SONACOMS|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|9895|15865|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR375CE|0|2|0|0||E|N|N|N|P|N|||12880|N
167965|4684|OPTSTK|SONACOMS|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR375PE|0|2|0|0||E|N|N|N|P|N|||65|N
167966|4684|OPTSTK|SONACOMS|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|8970|14880|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR385CE|0|2|0|0||E|N|N|N|P|N|||11925|N
167967|4684|OPTSTK|SONACOMS|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR385PE|0|2|0|0||E|N|N|N|P|N|||105|N
167968|4684|OPTSTK|SONACOMS|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|8080|13900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR395CE|0|2|0|0||E|N|N|N|P|N|||10990|N
167969|4684|OPTSTK|SONACOMS|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR395PE|0|2|0|0||E|N|N|N|P|N|||155|N
167970|4684|OPTSTK|SONACOMS|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|7215|12925|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR405CE|0|2|0|0||E|N|N|N|P|N|||10070|N
167971|4684|OPTSTK|SONACOMS|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR405PE|0|2|0|0||E|N|N|N|P|N|||230|N
167972|4684|OPTSTK|SONACOMS|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|6395|11965|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR415CE|0|2|0|0||E|N|N|N|P|N|||9180|N
167973|4684|OPTSTK|SONACOMS|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR415PE|0|2|0|0||E|N|N|N|P|N|||330|N
167974|4684|OPTSTK|SONACOMS|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5620|11020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR425CE|0|2|0|0||E|N|N|N|P|N|||8320|N
167975|4684|OPTSTK|SONACOMS|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR425PE|0|2|0|0||E|N|N|N|P|N|||460|N
167976|4684|OPTSTK|SONACOMS|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4895|10095|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR435CE|0|2|0|0||E|N|N|N|P|N|||7495|N
167977|4684|OPTSTK|SONACOMS|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR435PE|0|2|0|0||E|N|N|N|P|N|||625|N
167978|4684|OPTSTK|SONACOMS|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4215|9195|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR445CE|0|2|0|0||E|N|N|N|P|N|||6705|N
167979|4684|OPTSTK|SONACOMS|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2830|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR445PE|0|2|0|0||E|N|N|N|P|N|||830|N
167980|4684|OPTSTK|SONACOMS|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3605|8325|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5965|N
167981|4684|OPTSTK|SONACOMS|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR455PE|0|2|0|0||E|N|N|N|P|N|||1075|N
167982|4684|OPTSTK|SONACOMS|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3045|7495|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR465CE|0|2|0|0||E|N|N|N|P|N|||5270|N
167983|4684|OPTSTK|SONACOMS|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR465PE|0|2|0|0||E|N|N|N|P|N|||1370|N
167984|4684|OPTSTK|SONACOMS|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2545|6705|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR475CE|0|2|0|0||E|N|N|N|P|N|||4625|N
167985|4684|OPTSTK|SONACOMS|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR475PE|0|2|0|0||E|N|N|N|P|N|||1715|N
167986|4684|OPTSTK|SONACOMS|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2030|6030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR485CE|0|2|0|0||E|N|N|N|P|N|||4030|N
167987|4684|OPTSTK|SONACOMS|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|115|4115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR485PE|0|2|0|0||E|N|N|N|P|N|||2115|N
167988|4684|OPTSTK|SONACOMS|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1490|5490|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR495CE|0|2|0|0||E|N|N|N|P|N|||3490|N
167989|4684|OPTSTK|SONACOMS|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|565|4565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR495PE|0|2|0|0||E|N|N|N|P|N|||2565|N
167990|4684|OPTSTK|SONACOMS|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1005|5005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR505CE|0|2|0|0||E|N|N|N|P|N|||3005|N
167991|4684|OPTSTK|SONACOMS|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1065|5065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR505PE|0|2|0|0||E|N|N|N|P|N|||3065|N
167992|4684|OPTSTK|SONACOMS|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|570|4570|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR515CE|0|2|0|0||E|N|N|N|P|N|||2570|N
167993|4684|OPTSTK|SONACOMS|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1620|5620|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR515PE|0|2|0|0||E|N|N|N|P|N|||3620|N
167994|4684|OPTSTK|SONACOMS|XX||1459348200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR525CE|0|2|0|0||E|N|N|N|P|N|||1500|N
167995|4684|OPTSTK|SONACOMS|XX||1459348200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2225|6225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR525PE|0|2|0|0||E|N|N|N|P|N|||4225|N
167996|4684|OPTSTK|SONACOMS|XX||1459348200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3840|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR535CE|0|2|0|0||E|N|N|N|P|N|||1840|N
167997|4684|OPTSTK|SONACOMS|XX||1459348200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2875|6875|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR535PE|0|2|0|0||E|N|N|N|P|N|||4875|N
167998|4684|OPTSTK|SONACOMS|XX||1459348200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3540|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR545CE|0|2|0|0||E|N|N|N|P|N|||1540|N
167999|4684|OPTSTK|SONACOMS|XX||1459348200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3530|7600|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR545PE|0|2|0|0||E|N|N|N|P|N|||5565|N
168000|4684|OPTSTK|SONACOMS|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR555CE|0|2|0|0||E|N|N|N|P|N|||1290|N
168001|4684|OPTSTK|SONACOMS|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4135|8465|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR555PE|0|2|0|0||E|N|N|N|P|N|||6300|N
168002|4684|OPTSTK|SONACOMS|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR565CE|0|2|0|0||E|N|N|N|P|N|||1065|N
168003|4684|OPTSTK|SONACOMS|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4785|9355|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR565PE|0|2|0|0||E|N|N|N|P|N|||7070|N
168004|4684|OPTSTK|SONACOMS|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR575CE|0|2|0|0||E|N|N|N|P|N|||880|N
168005|4684|OPTSTK|SONACOMS|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5485|10265|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR575PE|0|2|0|0||E|N|N|N|P|N|||7875|N
168006|4684|OPTSTK|SONACOMS|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR585CE|0|2|0|0||E|N|N|N|P|N|||720|N
168007|4684|OPTSTK|SONACOMS|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|6215|11195|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR585PE|0|2|0|0||E|N|N|N|P|N|||8705|N
168008|4684|OPTSTK|SONACOMS|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR595CE|0|2|0|0||E|N|N|N|P|N|||585|N
168009|4684|OPTSTK|SONACOMS|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|6985|12135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR595PE|0|2|0|0||E|N|N|N|P|N|||9560|N
168010|4684|OPTSTK|SONACOMS|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR605CE|0|2|0|0||E|N|N|N|P|N|||475|N
168011|4684|OPTSTK|SONACOMS|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|7790|13090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR605PE|0|2|0|0||E|N|N|N|P|N|||10440|N
168012|4684|OPTSTK|SONACOMS|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2385|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR615CE|0|2|0|0||E|N|N|N|P|N|||385|N
168013|4684|OPTSTK|SONACOMS|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|8625|14055|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR615PE|0|2|0|0||E|N|N|N|P|N|||11340|N
168014|4684|OPTSTK|SONACOMS|XX||1459348200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR625CE|0|2|0|0||E|N|N|N|P|N|||310|N
168015|4684|OPTSTK|SONACOMS|XX||1459348200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|9480|15030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR625PE|0|2|0|0||E|N|N|N|P|N|||12255|N
168016|4684|OPTSTK|SONACOMS|XX||1459348200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR635CE|0|2|0|0||E|N|N|N|P|N|||245|N
168017|4684|OPTSTK|SONACOMS|XX||1459348200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|10365|16005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR635PE|0|2|0|0||E|N|N|N|P|N|||13185|N
168018|4684|OPTSTK|SONACOMS|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR650CE|0|2|0|0||E|N|N|N|P|N|||175|N
168019|4684|OPTSTK|SONACOMS|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|11715|17475|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR650PE|0|2|0|0||E|N|N|N|P|N|||14595|N
168020|4684|OPTSTK|SONACOMS|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR670CE|0|2|0|0||E|N|N|N|P|N|||110|N
168021|4684|OPTSTK|SONACOMS|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|13570|19450|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR670PE|0|2|0|0||E|N|N|N|P|N|||16510|N
168022|4684|OPTSTK|SONACOMS|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR690CE|0|2|0|0||E|N|N|N|P|N|||65|N
168023|4684|OPTSTK|SONACOMS|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|15470|21430|0|0|0|1454665396|1459296000|1459348200|15|1|            |SONACOMS26MAR690PE|0|2|0|0||E|N|N|N|P|N|||18450|N
168026|4684|OPTSTK|SONACOMS|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|21280|27380|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR260CE|0|2|0|0||E|N|N|N|P|N|||24330|N
168027|4684|OPTSTK|SONACOMS|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
168028|4684|OPTSTK|SONACOMS|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|19315|25415|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR280CE|0|2|0|0||E|N|N|N|P|N|||22365|N
168029|4684|OPTSTK|SONACOMS|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
168030|4684|OPTSTK|SONACOMS|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|17350|23440|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR300CE|0|2|0|0||E|N|N|N|P|N|||20395|N
168031|4684|OPTSTK|SONACOMS|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR300PE|0|2|0|0||E|N|N|N|P|N|||10|N
168032|4684|OPTSTK|SONACOMS|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|15400|21470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR320CE|0|2|0|0||E|N|N|N|P|N|||18435|N
168033|4684|OPTSTK|SONACOMS|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR320PE|0|2|0|0||E|N|N|N|P|N|||20|N
168034|4684|OPTSTK|SONACOMS|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|13485|19505|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR340CE|0|2|0|0||E|N|N|N|P|N|||16495|N
168035|4684|OPTSTK|SONACOMS|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR340PE|0|2|0|0||E|N|N|N|P|N|||50|N
168036|4684|OPTSTK|SONACOMS|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|12545|18525|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR350CE|0|2|0|0||E|N|N|N|P|N|||15535|N
168037|4684|OPTSTK|SONACOMS|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR350PE|0|2|0|0||E|N|N|N|P|N|||75|N
168038|4684|OPTSTK|SONACOMS|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|11620|17550|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR360CE|0|2|0|0||E|N|N|N|P|N|||14585|N
168039|4684|OPTSTK|SONACOMS|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR360PE|0|2|0|0||E|N|N|N|P|N|||110|N
168040|4684|OPTSTK|SONACOMS|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|10710|16580|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR370CE|0|2|0|0||E|N|N|N|P|N|||13645|N
168041|4684|OPTSTK|SONACOMS|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR370PE|0|2|0|0||E|N|N|N|P|N|||155|N
168042|4684|OPTSTK|SONACOMS|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|9830|15620|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR380CE|0|2|0|0||E|N|N|N|P|N|||12725|N
168043|4684|OPTSTK|SONACOMS|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR380PE|0|2|0|0||E|N|N|N|P|N|||220|N
168044|4684|OPTSTK|SONACOMS|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|8980|14670|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR390CE|0|2|0|0||E|N|N|N|P|N|||11825|N
168045|4684|OPTSTK|SONACOMS|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR390PE|0|2|0|0||E|N|N|N|P|N|||305|N
168046|4684|OPTSTK|SONACOMS|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|8160|13730|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR400CE|0|2|0|0||E|N|N|N|P|N|||10945|N
168047|4684|OPTSTK|SONACOMS|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR400PE|0|2|0|0||E|N|N|N|P|N|||415|N
168048|4684|OPTSTK|SONACOMS|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|7380|12810|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR410CE|0|2|0|0||E|N|N|N|P|N|||10095|N
168049|4684|OPTSTK|SONACOMS|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR410PE|0|2|0|0||E|N|N|N|P|N|||545|N
168050|4684|OPTSTK|SONACOMS|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|6640|11910|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR420CE|0|2|0|0||E|N|N|N|P|N|||9275|N
168051|4684|OPTSTK|SONACOMS|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR420PE|0|2|0|0||E|N|N|N|P|N|||710|N
168052|4684|OPTSTK|SONACOMS|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5940|11030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR430CE|0|2|0|0||E|N|N|N|P|N|||8485|N
168053|4684|OPTSTK|SONACOMS|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR430PE|0|2|0|0||E|N|N|N|P|N|||905|N
168054|4684|OPTSTK|SONACOMS|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5285|10175|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR440CE|0|2|0|0||E|N|N|N|P|N|||7730|N
168055|4684|OPTSTK|SONACOMS|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR440PE|0|2|0|0||E|N|N|N|P|N|||1140|N
168056|4684|OPTSTK|SONACOMS|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4675|9355|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR450CE|0|2|0|0||E|N|N|N|P|N|||7015|N
168057|4684|OPTSTK|SONACOMS|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3410|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR450PE|0|2|0|0||E|N|N|N|P|N|||1410|N
168058|4684|OPTSTK|SONACOMS|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4115|8565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR460CE|0|2|0|0||E|N|N|N|P|N|||6340|N
168059|4684|OPTSTK|SONACOMS|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR460PE|0|2|0|0||E|N|N|N|P|N|||1715|N
168060|4684|OPTSTK|SONACOMS|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3600|7810|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR470CE|0|2|0|0||E|N|N|N|P|N|||5705|N
168061|4684|OPTSTK|SONACOMS|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR470PE|0|2|0|0||E|N|N|N|P|N|||2070|N
168062|4684|OPTSTK|SONACOMS|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3115|7115|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR480CE|0|2|0|0||E|N|N|N|P|N|||5115|N
168063|4684|OPTSTK|SONACOMS|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|465|4465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR480PE|0|2|0|0||E|N|N|N|P|N|||2465|N
168064|4684|OPTSTK|SONACOMS|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2565|6565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR490CE|0|2|0|0||E|N|N|N|P|N|||4565|N
168065|4684|OPTSTK|SONACOMS|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|900|4900|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR490PE|0|2|0|0||E|N|N|N|P|N|||2900|N
168066|4684|OPTSTK|SONACOMS|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2060|6060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR500CE|0|2|0|0||E|N|N|N|P|N|||4060|N
168067|4684|OPTSTK|SONACOMS|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1380|5380|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR500PE|0|2|0|0||E|N|N|N|P|N|||3380|N
168068|4684|OPTSTK|SONACOMS|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1595|5595|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR510CE|0|2|0|0||E|N|N|N|P|N|||3595|N
168069|4684|OPTSTK|SONACOMS|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1900|5900|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR510PE|0|2|0|0||E|N|N|N|P|N|||3900|N
168070|4684|OPTSTK|SONACOMS|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|1175|5175|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR520CE|0|2|0|0||E|N|N|N|P|N|||3175|N
168071|4684|OPTSTK|SONACOMS|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|2465|6465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR520PE|0|2|0|0||E|N|N|N|P|N|||4465|N
168072|4684|OPTSTK|SONACOMS|XX||1461853800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|790|4790|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR530CE|0|2|0|0||E|N|N|N|P|N|||2790|N
168073|4684|OPTSTK|SONACOMS|XX||1461853800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3065|7065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR530PE|0|2|0|0||E|N|N|N|P|N|||5065|N
168074|4684|OPTSTK|SONACOMS|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|445|4445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR540CE|0|2|0|0||E|N|N|N|P|N|||2445|N
168075|4684|OPTSTK|SONACOMS|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|3705|7705|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR540PE|0|2|0|0||E|N|N|N|P|N|||5705|N
168076|4684|OPTSTK|SONACOMS|XX||1461853800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR550CE|0|2|0|0||E|N|N|N|P|N|||2130|N
168077|4684|OPTSTK|SONACOMS|XX||1461853800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|4380|8380|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR550PE|0|2|0|0||E|N|N|N|P|N|||6380|N
168078|4684|OPTSTK|SONACOMS|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR560CE|0|2|0|0||E|N|N|N|P|N|||1855|N
168079|4684|OPTSTK|SONACOMS|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5045|9125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR560PE|0|2|0|0||E|N|N|N|P|N|||7085|N
168080|4684|OPTSTK|SONACOMS|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3610|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR570CE|0|2|0|0||E|N|N|N|P|N|||1610|N
168081|4684|OPTSTK|SONACOMS|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5680|9970|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR570PE|0|2|0|0||E|N|N|N|P|N|||7825|N
168082|4684|OPTSTK|SONACOMS|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3390|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR580CE|0|2|0|0||E|N|N|N|P|N|||1390|N
168083|4684|OPTSTK|SONACOMS|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|6355|10835|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR580PE|0|2|0|0||E|N|N|N|P|N|||8595|N
168084|4684|OPTSTK|SONACOMS|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR590CE|0|2|0|0||E|N|N|N|P|N|||1195|N
168085|4684|OPTSTK|SONACOMS|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|7055|11715|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR590PE|0|2|0|0||E|N|N|N|P|N|||9385|N
168086|4684|OPTSTK|SONACOMS|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR600CE|0|2|0|0||E|N|N|N|P|N|||1030|N
168087|4684|OPTSTK|SONACOMS|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|7790|12610|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR600PE|0|2|0|0||E|N|N|N|P|N|||10200|N
168088|4684|OPTSTK|SONACOMS|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR610CE|0|2|0|0||E|N|N|N|P|N|||880|N
168089|4684|OPTSTK|SONACOMS|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|8555|13525|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR610PE|0|2|0|0||E|N|N|N|P|N|||11040|N
168090|4684|OPTSTK|SONACOMS|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR620CE|0|2|0|0||E|N|N|N|P|N|||750|N
168091|4684|OPTSTK|SONACOMS|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|9345|14445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR620PE|0|2|0|0||E|N|N|N|P|N|||11895|N
168092|4684|OPTSTK|SONACOMS|XX||1461853800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2640|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR630CE|0|2|0|0||E|N|N|N|P|N|||640|N
168093|4684|OPTSTK|SONACOMS|XX||1461853800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|10155|15385|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR630PE|0|2|0|0||E|N|N|N|P|N|||12770|N
168094|4684|OPTSTK|SONACOMS|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR640CE|0|2|0|0||E|N|N|N|P|N|||545|N
168095|4684|OPTSTK|SONACOMS|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|10990|16330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR640PE|0|2|0|0||E|N|N|N|P|N|||13660|N
168096|4684|OPTSTK|SONACOMS|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR660CE|0|2|0|0||E|N|N|N|P|N|||390|N
168097|4684|OPTSTK|SONACOMS|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|12710|18240|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR660PE|0|2|0|0||E|N|N|N|P|N|||15475|N
168098|4684|OPTSTK|SONACOMS|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR680CE|0|2|0|0||E|N|N|N|P|N|||275|N
168099|4684|OPTSTK|SONACOMS|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|14495|20165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR680PE|0|2|0|0||E|N|N|N|P|N|||17330|N
168100|4684|OPTSTK|SONACOMS|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR700CE|0|2|0|0||E|N|N|N|P|N|||195|N
168101|4684|OPTSTK|SONACOMS|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|16325|22115|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR700PE|0|2|0|0||E|N|N|N|P|N|||19220|N
168102|4684|OPTSTK|SONACOMS|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR720CE|0|2|0|0||E|N|N|N|P|N|||135|N
168103|4684|OPTSTK|SONACOMS|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1454025600|0|0|0|0|0|18200|24070|0|0|0|1454665396|1461801600|1461853800|15|1|            |SONACOMS26APR720PE|0|2|0|0||E|N|N|N|P|N|||21135|N
168106|3273|OPTSTK|SRF|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|119275|147905|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||133590|N
168107|3273|OPTSTK|SRF|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
168108|3273|OPTSTK|SRF|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|111350|139980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||125665|N
168109|3273|OPTSTK|SRF|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
168110|3273|OPTSTK|SRF|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|103430|132060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||117745|N
168111|3273|OPTSTK|SRF|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
168112|3273|OPTSTK|SRF|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|95505|124135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||109820|N
168113|3273|OPTSTK|SRF|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
168114|3273|OPTSTK|SRF|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|87585|116215|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||101900|N
168115|3273|OPTSTK|SRF|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
168116|3273|OPTSTK|SRF|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|79670|108290|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||93980|N
168117|3273|OPTSTK|SRF|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
168124|3273|OPTSTK|SRF|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|58090|86490|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||72290|N
168125|3273|OPTSTK|SRF|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||105|N
168126|3273|OPTSTK|SRF|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|54240|82530|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||68385|N
168127|3273|OPTSTK|SRF|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||160|N
168128|3273|OPTSTK|SRF|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|50440|78570|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||64505|N
168129|3273|OPTSTK|SRF|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||240|N
168130|3273|OPTSTK|SRF|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|46690|74620|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||60655|N
168131|3273|OPTSTK|SRF|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||350|N
168132|3273|OPTSTK|SRF|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|43015|70675|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||56845|N
168133|3273|OPTSTK|SRF|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||505|N
168134|3273|OPTSTK|SRF|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|39425|66755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||53090|N
168135|3273|OPTSTK|SRF|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||710|N
168136|3273|OPTSTK|SRF|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|35945|62855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||49400|N
168137|3273|OPTSTK|SRF|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||980|N
168138|3273|OPTSTK|SRF|XX||1459348200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|32580|58990|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||45785|N
168139|3273|OPTSTK|SRF|XX||1459348200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||1330|N
168140|3273|OPTSTK|SRF|XX||1459348200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|29355|55165|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||42260|N
168141|3273|OPTSTK|SRF|XX||1459348200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3765|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||1765|N
168142|3273|OPTSTK|SRF|XX||1459348200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|26285|51395|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||38840|N
168143|3273|OPTSTK|SRF|XX||1459348200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|310|4310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||2310|N
168144|3273|OPTSTK|SRF|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|23380|47700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||35540|N
168145|3273|OPTSTK|SRF|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|805|5125|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||2965|N
168146|3273|OPTSTK|SRF|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|20655|44085|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||32370|N
168147|3273|OPTSTK|SRF|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1155|6365|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||3760|N
168148|3273|OPTSTK|SRF|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|18120|40580|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||29350|N
168149|3273|OPTSTK|SRF|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1640|7820|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||4730|N
168150|3273|OPTSTK|SRF|XX||1459348200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|15780|37170|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||26475|N
168151|3273|OPTSTK|SRF|XX||1459348200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|160|7400|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||3780|N
168152|3273|OPTSTK|SRF|XX||1459348200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|13625|33885|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||23755|N
168153|3273|OPTSTK|SRF|XX||1459348200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|2840|11210|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||7025|N
168154|3273|OPTSTK|SRF|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|11675|30755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||21215|N
168155|3273|OPTSTK|SRF|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|3670|13230|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||8450|N
168156|3273|OPTSTK|SRF|XX||1459348200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|9930|27780|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||18855|N
168157|3273|OPTSTK|SRF|XX||1459348200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|4655|15445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||10050|N
168158|3273|OPTSTK|SRF|XX||1459348200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|8375|24965|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||16670|N
168159|3273|OPTSTK|SRF|XX||1459348200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5805|17845|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||11825|N
168160|3273|OPTSTK|SRF|XX||1459348200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|6995|22325|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||14660|N
168161|3273|OPTSTK|SRF|XX||1459348200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|7125|20435|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||13780|N
168162|3273|OPTSTK|SRF|XX||1459348200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5795|19865|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||12830|N
168163|3273|OPTSTK|SRF|XX||1459348200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|8625|23195|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||15910|N
168164|3273|OPTSTK|SRF|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|12235|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||5825|N
168165|3273|OPTSTK|SRF|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|10305|26115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||18210|N
168166|3273|OPTSTK|SRF|XX||1459348200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|10615|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||4805|N
168167|3273|OPTSTK|SRF|XX||1459348200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|12165|29185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||20675|N
168168|3273|OPTSTK|SRF|XX||1459348200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|3105|13565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||8335|N
168169|3273|OPTSTK|SRF|XX||1459348200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|14210|32390|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||23300|N
168170|3273|OPTSTK|SRF|XX||1459348200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|2470|11820|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||7145|N
168171|3273|OPTSTK|SRF|XX||1459348200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|16430|35710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||26070|N
168172|3273|OPTSTK|SRF|XX||1459348200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1955|10265|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||6110|N
168173|3273|OPTSTK|SRF|XX||1459348200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|18835|39155|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||28995|N
168174|3273|OPTSTK|SRF|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1525|8865|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||5195|N
168175|3273|OPTSTK|SRF|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|21395|42685|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||32040|N
168176|3273|OPTSTK|SRF|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1155|7605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||4380|N
168177|3273|OPTSTK|SRF|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|24095|46285|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||35190|N
168178|3273|OPTSTK|SRF|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|870|6500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||3685|N
168179|3273|OPTSTK|SRF|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|26950|49960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||38455|N
168180|3273|OPTSTK|SRF|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|645|5525|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||3085|N
168181|3273|OPTSTK|SRF|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|29940|53690|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||41815|N
168182|3273|OPTSTK|SRF|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|465|4675|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||2570|N
168183|3273|OPTSTK|SRF|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|33050|57480|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||45265|N
168184|3273|OPTSTK|SRF|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||2130|N
168185|3273|OPTSTK|SRF|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|36275|61305|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||48790|N
168186|3273|OPTSTK|SRF|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3760|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||1760|N
168187|3273|OPTSTK|SRF|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|39600|65160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||52380|N
168188|3273|OPTSTK|SRF|XX||1459348200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||1450|N
168189|3273|OPTSTK|SRF|XX||1459348200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|43015|69035|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||56025|N
168190|3273|OPTSTK|SRF|XX||1459348200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||90|N
168191|3273|OPTSTK|SRF|XX||1459348200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|89985|118395|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||104190|N
168192|3273|OPTSTK|SRF|XX||1459348200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||55|N
168193|3273|OPTSTK|SRF|XX||1459348200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|97830|126320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SRF26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||112075|N
168196|3273|OPTSTK|SRF|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|131835|160465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1360CE|0|2|0|0||E|N|N|N|P|N|||146150|N
168197|3273|OPTSTK|SRF|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
168198|3273|OPTSTK|SRF|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|123950|152580|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1440CE|0|2|0|0||E|N|N|N|P|N|||138265|N
168199|3273|OPTSTK|SRF|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
168200|3273|OPTSTK|SRF|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|116070|144700|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1520CE|0|2|0|0||E|N|N|N|P|N|||130385|N
168201|3273|OPTSTK|SRF|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
168202|3273|OPTSTK|SRF|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|108185|136815|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1600CE|0|2|0|0||E|N|N|N|P|N|||122500|N
168203|3273|OPTSTK|SRF|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
168204|3273|OPTSTK|SRF|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|100310|128930|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1680CE|0|2|0|0||E|N|N|N|P|N|||114620|N
168205|3273|OPTSTK|SRF|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
168206|3273|OPTSTK|SRF|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|92440|121050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1760CE|0|2|0|0||E|N|N|N|P|N|||106745|N
168207|3273|OPTSTK|SRF|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
168208|3273|OPTSTK|SRF|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|84595|113165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1840CE|0|2|0|0||E|N|N|N|P|N|||98880|N
168209|3273|OPTSTK|SRF|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1840PE|0|2|0|0||E|N|N|N|P|N|||30|N
168210|3273|OPTSTK|SRF|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|76795|105285|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1920CE|0|2|0|0||E|N|N|N|P|N|||91040|N
168211|3273|OPTSTK|SRF|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR1920PE|0|2|0|0||E|N|N|N|P|N|||75|N
168214|3273|OPTSTK|SRF|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|69075|97415|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2000CE|0|2|0|0||E|N|N|N|P|N|||83245|N
168215|3273|OPTSTK|SRF|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2000PE|0|2|0|0||E|N|N|N|P|N|||165|N
168218|3273|OPTSTK|SRF|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|61490|89570|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2080CE|0|2|0|0||E|N|N|N|P|N|||75530|N
168219|3273|OPTSTK|SRF|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2080PE|0|2|0|0||E|N|N|N|P|N|||330|N
168220|3273|OPTSTK|SRF|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|57765|85665|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2120CE|0|2|0|0||E|N|N|N|P|N|||71715|N
168221|3273|OPTSTK|SRF|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2120PE|0|2|0|0||E|N|N|N|P|N|||460|N
168222|3273|OPTSTK|SRF|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|54105|81775|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2160CE|0|2|0|0||E|N|N|N|P|N|||67940|N
168223|3273|OPTSTK|SRF|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2160PE|0|2|0|0||E|N|N|N|P|N|||625|N
168224|3273|OPTSTK|SRF|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|50515|77905|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2200CE|0|2|0|0||E|N|N|N|P|N|||64210|N
168225|3273|OPTSTK|SRF|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2835|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2200PE|0|2|0|0||E|N|N|N|P|N|||835|N
168226|3273|OPTSTK|SRF|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|47005|74065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2240CE|0|2|0|0||E|N|N|N|P|N|||60535|N
168227|3273|OPTSTK|SRF|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2240PE|0|2|0|0||E|N|N|N|P|N|||1100|N
168228|3273|OPTSTK|SRF|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|43590|70250|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2280CE|0|2|0|0||E|N|N|N|P|N|||56920|N
168229|3273|OPTSTK|SRF|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2280PE|0|2|0|0||E|N|N|N|P|N|||1430|N
168230|3273|OPTSTK|SRF|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|40280|66490|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2320CE|0|2|0|0||E|N|N|N|P|N|||53385|N
168231|3273|OPTSTK|SRF|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3835|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2320PE|0|2|0|0||E|N|N|N|P|N|||1835|N
168232|3273|OPTSTK|SRF|XX||1461853800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|37085|62765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2360CE|0|2|0|0||E|N|N|N|P|N|||49925|N
168233|3273|OPTSTK|SRF|XX||1461853800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2360PE|0|2|0|0||E|N|N|N|P|N|||2320|N
168234|3273|OPTSTK|SRF|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|34010|59110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2400CE|0|2|0|0||E|N|N|N|P|N|||46560|N
168235|3273|OPTSTK|SRF|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|895|4895|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2400PE|0|2|0|0||E|N|N|N|P|N|||2895|N
168236|3273|OPTSTK|SRF|XX||1461853800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|31075|55515|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2440CE|0|2|0|0||E|N|N|N|P|N|||43295|N
168237|3273|OPTSTK|SRF|XX||1461853800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1475|5665|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2440PE|0|2|0|0||E|N|N|N|P|N|||3570|N
168238|3273|OPTSTK|SRF|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|28280|52010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2480CE|0|2|0|0||E|N|N|N|P|N|||40145|N
168239|3273|OPTSTK|SRF|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1905|6815|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2480PE|0|2|0|0||E|N|N|N|P|N|||4360|N
168240|3273|OPTSTK|SRF|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|25630|48580|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2520CE|0|2|0|0||E|N|N|N|P|N|||37105|N
168241|3273|OPTSTK|SRF|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|2420|8110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2520PE|0|2|0|0||E|N|N|N|P|N|||5265|N
168242|3273|OPTSTK|SRF|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|23145|45255|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2560CE|0|2|0|0||E|N|N|N|P|N|||34200|N
168243|3273|OPTSTK|SRF|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|3040|9560|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2560PE|0|2|0|0||E|N|N|N|P|N|||6300|N
168244|3273|OPTSTK|SRF|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|20790|42020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2600CE|0|2|0|0||E|N|N|N|P|N|||31405|N
168245|3273|OPTSTK|SRF|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|3745|11155|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2600PE|0|2|0|0||E|N|N|N|P|N|||7450|N
168246|3273|OPTSTK|SRF|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|18615|38915|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2640CE|0|2|0|0||E|N|N|N|P|N|||28765|N
168247|3273|OPTSTK|SRF|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|4580|12910|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2640PE|0|2|0|0||E|N|N|N|P|N|||8745|N
168248|3273|OPTSTK|SRF|XX||1461853800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|16590|35930|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2680CE|0|2|0|0||E|N|N|N|P|N|||26260|N
168249|3273|OPTSTK|SRF|XX||1461853800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5535|14835|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2680PE|0|2|0|0||E|N|N|N|P|N|||10185|N
168250|3273|OPTSTK|SRF|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|14725|33075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2720CE|0|2|0|0||E|N|N|N|P|N|||23900|N
168251|3273|OPTSTK|SRF|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|6620|16910|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2720PE|0|2|0|0||E|N|N|N|P|N|||11765|N
168252|3273|OPTSTK|SRF|XX||1461853800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|13015|30355|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2760CE|0|2|0|0||E|N|N|N|P|N|||21685|N
168253|3273|OPTSTK|SRF|XX||1461853800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|7840|19140|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2760PE|0|2|0|0||E|N|N|N|P|N|||13490|N
168254|3273|OPTSTK|SRF|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|11455|27765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2800CE|0|2|0|0||E|N|N|N|P|N|||19610|N
168255|3273|OPTSTK|SRF|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|9200|21520|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2800PE|0|2|0|0||E|N|N|N|P|N|||15360|N
168256|3273|OPTSTK|SRF|XX||1461853800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|10035|25325|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2840CE|0|2|0|0||E|N|N|N|P|N|||17680|N
168257|3273|OPTSTK|SRF|XX||1461853800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|10700|24040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2840PE|0|2|0|0||E|N|N|N|P|N|||17370|N
168258|3273|OPTSTK|SRF|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|8750|23030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2880CE|0|2|0|0||E|N|N|N|P|N|||15890|N
168259|3273|OPTSTK|SRF|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|12345|26705|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2880PE|0|2|0|0||E|N|N|N|P|N|||19525|N
168260|3273|OPTSTK|SRF|XX||1461853800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|7600|20880|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2920CE|0|2|0|0||E|N|N|N|P|N|||14240|N
168261|3273|OPTSTK|SRF|XX||1461853800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|14135|29495|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2920PE|0|2|0|0||E|N|N|N|P|N|||21815|N
168262|3273|OPTSTK|SRF|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|6575|18865|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2960CE|0|2|0|0||E|N|N|N|P|N|||12720|N
168263|3273|OPTSTK|SRF|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|16065|32405|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR2960PE|0|2|0|0||E|N|N|N|P|N|||24235|N
168264|3273|OPTSTK|SRF|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5660|17000|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3000CE|0|2|0|0||E|N|N|N|P|N|||11330|N
168265|3273|OPTSTK|SRF|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|18145|35435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3000PE|0|2|0|0||E|N|N|N|P|N|||26790|N
168266|3273|OPTSTK|SRF|XX||1461853800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|4855|15275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3040CE|0|2|0|0||E|N|N|N|P|N|||10065|N
168267|3273|OPTSTK|SRF|XX||1461853800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|20355|38565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3040PE|0|2|0|0||E|N|N|N|P|N|||29460|N
168268|3273|OPTSTK|SRF|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|4140|13680|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3080CE|0|2|0|0||E|N|N|N|P|N|||8910|N
168269|3273|OPTSTK|SRF|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|22705|41795|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3080PE|0|2|0|0||E|N|N|N|P|N|||32250|N
168270|3273|OPTSTK|SRF|XX||1461853800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|3530|12230|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3120CE|0|2|0|0||E|N|N|N|P|N|||7880|N
168271|3273|OPTSTK|SRF|XX||1461853800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|25195|45125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3120PE|0|2|0|0||E|N|N|N|P|N|||35160|N
168272|3273|OPTSTK|SRF|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|2990|10900|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3160CE|0|2|0|0||E|N|N|N|P|N|||6945|N
168273|3273|OPTSTK|SRF|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|27800|48530|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3160PE|0|2|0|0||E|N|N|N|P|N|||38165|N
168274|3273|OPTSTK|SRF|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|2510|9670|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3200CE|0|2|0|0||E|N|N|N|P|N|||6090|N
168275|3273|OPTSTK|SRF|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|30515|51995|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3200PE|0|2|0|0||E|N|N|N|P|N|||41255|N
168276|3273|OPTSTK|SRF|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|2105|8565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3240CE|0|2|0|0||E|N|N|N|P|N|||5335|N
168277|3273|OPTSTK|SRF|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|33350|55530|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3240PE|0|2|0|0||E|N|N|N|P|N|||44440|N
168278|3273|OPTSTK|SRF|XX||1461853800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1755|7565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3280CE|0|2|0|0||E|N|N|N|P|N|||4660|N
168279|3273|OPTSTK|SRF|XX||1461853800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|36295|59125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3280PE|0|2|0|0||E|N|N|N|P|N|||47710|N
168280|3273|OPTSTK|SRF|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1460|6660|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3320CE|0|2|0|0||E|N|N|N|P|N|||4060|N
168281|3273|OPTSTK|SRF|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|39335|62765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3320PE|0|2|0|0||E|N|N|N|P|N|||51050|N
168282|3273|OPTSTK|SRF|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|1210|5850|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3360CE|0|2|0|0||E|N|N|N|P|N|||3530|N
168283|3273|OPTSTK|SRF|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|42465|66455|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3360PE|0|2|0|0||E|N|N|N|P|N|||54460|N
168284|3273|OPTSTK|SRF|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|995|5125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3400CE|0|2|0|0||E|N|N|N|P|N|||3060|N
168285|3273|OPTSTK|SRF|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|45680|70180|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3400PE|0|2|0|0||E|N|N|N|P|N|||57930|N
168286|3273|OPTSTK|SRF|XX||1461853800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|645|4645|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3440CE|0|2|0|0||E|N|N|N|P|N|||2645|N
168287|3273|OPTSTK|SRF|XX||1461853800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|48975|73945|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3440PE|0|2|0|0||E|N|N|N|P|N|||61460|N
168288|3273|OPTSTK|SRF|XX||1461853800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3520CE|0|2|0|0||E|N|N|N|P|N|||1965|N
168289|3273|OPTSTK|SRF|XX||1461853800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|55775|81545|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3520PE|0|2|0|0||E|N|N|N|P|N|||68660|N
168290|3273|OPTSTK|SRF|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3600CE|0|2|0|0||E|N|N|N|P|N|||1445|N
168291|3273|OPTSTK|SRF|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|62810|89240|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3600PE|0|2|0|0||E|N|N|N|P|N|||76025|N
168292|3273|OPTSTK|SRF|XX||1461853800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3680CE|0|2|0|0||E|N|N|N|P|N|||1055|N
168293|3273|OPTSTK|SRF|XX||1461853800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|70045|96995|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3680PE|0|2|0|0||E|N|N|N|P|N|||83520|N
168294|3273|OPTSTK|SRF|XX||1461853800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3760CE|0|2|0|0||E|N|N|N|P|N|||765|N
168295|3273|OPTSTK|SRF|XX||1461853800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|77425|104795|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3760PE|0|2|0|0||E|N|N|N|P|N|||91110|N
168296|3273|OPTSTK|SRF|XX||1461853800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3840CE|0|2|0|0||E|N|N|N|P|N|||550|N
168297|3273|OPTSTK|SRF|XX||1461853800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|84935|112625|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3840PE|0|2|0|0||E|N|N|N|P|N|||98780|N
168298|3273|OPTSTK|SRF|XX||1461853800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3920CE|0|2|0|0||E|N|N|N|P|N|||390|N
168299|3273|OPTSTK|SRF|XX||1461853800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|92540|120470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR3920PE|0|2|0|0||E|N|N|N|P|N|||106505|N
168300|3273|OPTSTK|SRF|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR4000CE|0|2|0|0||E|N|N|N|P|N|||275|N
168301|3273|OPTSTK|SRF|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|100215|128335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR4000PE|0|2|0|0||E|N|N|N|P|N|||114275|N
168302|3273|OPTSTK|SRF|XX||1461853800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR4080CE|0|2|0|0||E|N|N|N|P|N|||195|N
168303|3273|OPTSTK|SRF|XX||1461853800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|107945|136205|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR4080PE|0|2|0|0||E|N|N|N|P|N|||122075|N
168304|3273|OPTSTK|SRF|XX||1461853800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR4160CE|0|2|0|0||E|N|N|N|P|N|||135|N
168305|3273|OPTSTK|SRF|XX||1461853800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|2.964248E+08|8.001000E+03|0|1454025600|0|0|0|0|0|115720|144080|0|0|0|1454665396|1461801600|1461853800|15|1|            |SRF26APR4160PE|0|2|0|0||E|N|N|N|P|N|||129900|N
168306|3351|OPTSTK|SUNPHARMA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|63800|75600|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||69700|N
168307|3351|OPTSTK|SUNPHARMA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5|N
168308|3351|OPTSTK|SUNPHARMA|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|59840|71640|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||65740|N
168309|3351|OPTSTK|SUNPHARMA|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
168310|3351|OPTSTK|SUNPHARMA|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|55875|67675|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||61775|N
168311|3351|OPTSTK|SUNPHARMA|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
168312|3351|OPTSTK|SUNPHARMA|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|51915|63715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||57815|N
168313|3351|OPTSTK|SUNPHARMA|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
168314|3351|OPTSTK|SUNPHARMA|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|47955|59755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||53855|N
168315|3351|OPTSTK|SUNPHARMA|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
168316|3351|OPTSTK|SUNPHARMA|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|43990|55790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||49890|N
168317|3351|OPTSTK|SUNPHARMA|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
168318|3351|OPTSTK|SUNPHARMA|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|40030|51830|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||45930|N
168319|3351|OPTSTK|SUNPHARMA|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
168320|3351|OPTSTK|SUNPHARMA|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|36070|47870|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||41970|N
168321|3351|OPTSTK|SUNPHARMA|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
168322|3351|OPTSTK|SUNPHARMA|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|29170|40930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||35050|N
168323|3351|OPTSTK|SUNPHARMA|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||15|N
168324|3351|OPTSTK|SUNPHARMA|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|27210|38950|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||33080|N
168325|3351|OPTSTK|SUNPHARMA|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||30|N
168326|3351|OPTSTK|SUNPHARMA|XX||1459348200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|25270|36970|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||31120|N
168327|3351|OPTSTK|SUNPHARMA|XX||1459348200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||45|N
168328|3351|OPTSTK|SUNPHARMA|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|23340|34990|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||29165|N
168329|3351|OPTSTK|SUNPHARMA|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||70|N
168330|3351|OPTSTK|SUNPHARMA|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|21440|33010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||27225|N
168331|3351|OPTSTK|SUNPHARMA|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||110|N
168332|3351|OPTSTK|SUNPHARMA|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|19570|31030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||25300|N
168333|3351|OPTSTK|SUNPHARMA|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||170|N
168334|3351|OPTSTK|SUNPHARMA|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|17745|29065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||23405|N
168335|3351|OPTSTK|SUNPHARMA|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||255|N
168336|3351|OPTSTK|SUNPHARMA|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|15970|27110|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||21540|N
168337|3351|OPTSTK|SUNPHARMA|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||370|N
168338|3351|OPTSTK|SUNPHARMA|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|14260|25170|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||19715|N
168339|3351|OPTSTK|SUNPHARMA|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||525|N
168340|3351|OPTSTK|SUNPHARMA|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|12630|23250|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||17940|N
168341|3351|OPTSTK|SUNPHARMA|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||765|N
168342|3351|OPTSTK|SUNPHARMA|XX||1459348200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|11080|21360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||16220|N
168343|3351|OPTSTK|SUNPHARMA|XX||1459348200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||990|N
168344|3351|OPTSTK|SUNPHARMA|XX||1459348200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|9625|19515|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||14570|N
168345|3351|OPTSTK|SUNPHARMA|XX||1459348200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||1325|N
168346|3351|OPTSTK|SUNPHARMA|XX||1459348200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|8280|17710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||12995|N
168347|3351|OPTSTK|SUNPHARMA|XX||1459348200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||1730|N
168348|3351|OPTSTK|SUNPHARMA|XX||1459348200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7050|15980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||11515|N
168349|3351|OPTSTK|SUNPHARMA|XX||1459348200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|230|4230|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||2230|N
168350|3351|OPTSTK|SUNPHARMA|XX||1459348200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5925|14305|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||10115|N
168351|3351|OPTSTK|SUNPHARMA|XX||1459348200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|810|4810|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||2810|N
168352|3351|OPTSTK|SUNPHARMA|XX||1459348200|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4930|12720|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||8825|N
168353|3351|OPTSTK|SUNPHARMA|XX||1459348200|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|435|4445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||2440|N
168354|3351|OPTSTK|SUNPHARMA|XX||1459348200|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4045|11225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||7635|N
168355|3351|OPTSTK|SUNPHARMA|XX||1459348200|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1975|6605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||4290|N
168356|3351|OPTSTK|SUNPHARMA|XX||1459348200|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3280|9830|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||6555|N
168357|3351|OPTSTK|SUNPHARMA|XX||1459348200|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2560|7820|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||5190|N
168358|3351|OPTSTK|SUNPHARMA|XX||1459348200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2620|8540|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||5580|N
168359|3351|OPTSTK|SUNPHARMA|XX||1459348200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3250|9140|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||6195|N
168360|3351|OPTSTK|SUNPHARMA|XX||1459348200|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2065|7355|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||4710|N
168361|3351|OPTSTK|SUNPHARMA|XX||1459348200|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4055|10565|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||7310|N
168362|3351|OPTSTK|SUNPHARMA|XX||1459348200|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|4260|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1690CE|0|2|0|0||E|N|N|N|P|N|||1915|N
168363|3351|OPTSTK|SUNPHARMA|XX||1459348200|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4960|12080|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1690PE|0|2|0|0||E|N|N|N|P|N|||8520|N
168364|3351|OPTSTK|SUNPHARMA|XX||1459348200|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3665|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1710CE|0|2|0|0||E|N|N|N|P|N|||1615|N
168365|3351|OPTSTK|SUNPHARMA|XX||1459348200|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5980|13680|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1710PE|0|2|0|0||E|N|N|N|P|N|||9830|N
168366|3351|OPTSTK|SUNPHARMA|XX||1459348200|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|690|4690|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1730CE|0|2|0|0||E|N|N|N|P|N|||2690|N
168367|3351|OPTSTK|SUNPHARMA|XX||1459348200|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7110|15360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1730PE|0|2|0|0||E|N|N|N|P|N|||11235|N
168368|3351|OPTSTK|SUNPHARMA|XX||1459348200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1750CE|0|2|0|0||E|N|N|N|P|N|||2205|N
168369|3351|OPTSTK|SUNPHARMA|XX||1459348200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|8350|17100|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1750PE|0|2|0|0||E|N|N|N|P|N|||12725|N
168370|3351|OPTSTK|SUNPHARMA|XX||1459348200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1770CE|0|2|0|0||E|N|N|N|P|N|||1780|N
168371|3351|OPTSTK|SUNPHARMA|XX||1459348200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|9680|18890|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1770PE|0|2|0|0||E|N|N|N|P|N|||14285|N
168372|3351|OPTSTK|SUNPHARMA|XX||1459348200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3430|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1790CE|0|2|0|0||E|N|N|N|P|N|||1430|N
168373|3351|OPTSTK|SUNPHARMA|XX||1459348200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|11100|20720|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1790PE|0|2|0|0||E|N|N|N|P|N|||15910|N
168374|3351|OPTSTK|SUNPHARMA|XX||1459348200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1810CE|0|2|0|0||E|N|N|N|P|N|||1140|N
168375|3351|OPTSTK|SUNPHARMA|XX||1459348200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|12605|22595|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1810PE|0|2|0|0||E|N|N|N|P|N|||17600|N
168376|3351|OPTSTK|SUNPHARMA|XX||1459348200|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1830CE|0|2|0|0||E|N|N|N|P|N|||900|N
168377|3351|OPTSTK|SUNPHARMA|XX||1459348200|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|14190|24500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1830PE|0|2|0|0||E|N|N|N|P|N|||19345|N
168378|3351|OPTSTK|SUNPHARMA|XX||1459348200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1850CE|0|2|0|0||E|N|N|N|P|N|||705|N
168379|3351|OPTSTK|SUNPHARMA|XX||1459348200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|15840|26420|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1850PE|0|2|0|0||E|N|N|N|P|N|||21130|N
168380|3351|OPTSTK|SUNPHARMA|XX||1459348200|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2545|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1870CE|0|2|0|0||E|N|N|N|P|N|||545|N
168381|3351|OPTSTK|SUNPHARMA|XX||1459348200|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|17540|28360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1870PE|0|2|0|0||E|N|N|N|P|N|||22950|N
168382|3351|OPTSTK|SUNPHARMA|XX||1459348200|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1890CE|0|2|0|0||E|N|N|N|P|N|||420|N
168383|3351|OPTSTK|SUNPHARMA|XX||1459348200|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|19305|30315|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1890PE|0|2|0|0||E|N|N|N|P|N|||24810|N
168384|3351|OPTSTK|SUNPHARMA|XX||1459348200|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1910CE|0|2|0|0||E|N|N|N|P|N|||320|N
168385|3351|OPTSTK|SUNPHARMA|XX||1459348200|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|21100|32280|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1910PE|0|2|0|0||E|N|N|N|P|N|||26690|N
168386|3351|OPTSTK|SUNPHARMA|XX||1459348200|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1930CE|0|2|0|0||E|N|N|N|P|N|||245|N
168387|3351|OPTSTK|SUNPHARMA|XX||1459348200|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|22935|34245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1930PE|0|2|0|0||E|N|N|N|P|N|||28590|N
168388|3351|OPTSTK|SUNPHARMA|XX||1459348200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1950CE|0|2|0|0||E|N|N|N|P|N|||185|N
168389|3351|OPTSTK|SUNPHARMA|XX||1459348200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|24805|36225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1950PE|0|2|0|0||E|N|N|N|P|N|||30515|N
168390|3351|OPTSTK|SUNPHARMA|XX||1459348200|197000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1970CE|0|2|0|0||E|N|N|N|P|N|||140|N
168391|3351|OPTSTK|SUNPHARMA|XX||1459348200|197000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|26690|38200|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1970PE|0|2|0|0||E|N|N|N|P|N|||32445|N
168394|3351|OPTSTK|SUNPHARMA|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
168395|3351|OPTSTK|SUNPHARMA|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|47220|59010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||53115|N
168396|3351|OPTSTK|SUNPHARMA|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
168397|3351|OPTSTK|SUNPHARMA|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|51170|62970|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||57070|N
168398|3351|OPTSTK|SUNPHARMA|XX||1459348200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
168399|3351|OPTSTK|SUNPHARMA|XX||1459348200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|55130|66930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||61030|N
168400|3351|OPTSTK|SUNPHARMA|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
168401|3351|OPTSTK|SUNPHARMA|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|59095|70895|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||64995|N
168402|3351|OPTSTK|SUNPHARMA|XX||1459348200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
168403|3351|OPTSTK|SUNPHARMA|XX||1459348200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|63055|74855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||68955|N
168404|3351|OPTSTK|SUNPHARMA|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|66235|78035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR920CE|0|2|0|0||E|N|N|N|P|N|||72135|N
168405|3351|OPTSTK|SUNPHARMA|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
168406|3351|OPTSTK|SUNPHARMA|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|62295|74095|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR960CE|0|2|0|0||E|N|N|N|P|N|||68195|N
168407|3351|OPTSTK|SUNPHARMA|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
168408|3351|OPTSTK|SUNPHARMA|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|58355|70155|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1000CE|0|2|0|0||E|N|N|N|P|N|||64255|N
168409|3351|OPTSTK|SUNPHARMA|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
168410|3351|OPTSTK|SUNPHARMA|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|54410|66210|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1040CE|0|2|0|0||E|N|N|N|P|N|||60310|N
168411|3351|OPTSTK|SUNPHARMA|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
168412|3351|OPTSTK|SUNPHARMA|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|50470|62270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1080CE|0|2|0|0||E|N|N|N|P|N|||56370|N
168413|3351|OPTSTK|SUNPHARMA|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
168414|3351|OPTSTK|SUNPHARMA|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|46530|58330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1120CE|0|2|0|0||E|N|N|N|P|N|||52430|N
168415|3351|OPTSTK|SUNPHARMA|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
168416|3351|OPTSTK|SUNPHARMA|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|42595|54385|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1160CE|0|2|0|0||E|N|N|N|P|N|||48490|N
168417|3351|OPTSTK|SUNPHARMA|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
168418|3351|OPTSTK|SUNPHARMA|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|38665|50445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1200CE|0|2|0|0||E|N|N|N|P|N|||44555|N
168419|3351|OPTSTK|SUNPHARMA|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
168420|3351|OPTSTK|SUNPHARMA|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|34755|46505|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1240CE|0|2|0|0||E|N|N|N|P|N|||40630|N
168421|3351|OPTSTK|SUNPHARMA|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
168422|3351|OPTSTK|SUNPHARMA|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|30875|42565|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1280CE|0|2|0|0||E|N|N|N|P|N|||36720|N
168423|3351|OPTSTK|SUNPHARMA|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
168424|3351|OPTSTK|SUNPHARMA|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|28960|40600|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1300CE|0|2|0|0||E|N|N|N|P|N|||34780|N
168425|3351|OPTSTK|SUNPHARMA|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
168426|3351|OPTSTK|SUNPHARMA|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|27065|38645|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1320CE|0|2|0|0||E|N|N|N|P|N|||32855|N
168427|3351|OPTSTK|SUNPHARMA|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1320PE|0|2|0|0||E|N|N|N|P|N|||135|N
168428|3351|OPTSTK|SUNPHARMA|XX||1461853800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|25195|36685|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1340CE|0|2|0|0||E|N|N|N|P|N|||30940|N
168429|3351|OPTSTK|SUNPHARMA|XX||1461853800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1340PE|0|2|0|0||E|N|N|N|P|N|||195|N
168430|3351|OPTSTK|SUNPHARMA|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|23360|34740|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1360CE|0|2|0|0||E|N|N|N|P|N|||29050|N
168431|3351|OPTSTK|SUNPHARMA|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1360PE|0|2|0|0||E|N|N|N|P|N|||270|N
168432|3351|OPTSTK|SUNPHARMA|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|21560|32800|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1380CE|0|2|0|0||E|N|N|N|P|N|||27180|N
168433|3351|OPTSTK|SUNPHARMA|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1380PE|0|2|0|0||E|N|N|N|P|N|||375|N
168434|3351|OPTSTK|SUNPHARMA|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|19805|30885|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1400CE|0|2|0|0||E|N|N|N|P|N|||25345|N
168435|3351|OPTSTK|SUNPHARMA|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1400PE|0|2|0|0||E|N|N|N|P|N|||510|N
168436|3351|OPTSTK|SUNPHARMA|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|18105|28985|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1420CE|0|2|0|0||E|N|N|N|P|N|||23545|N
168437|3351|OPTSTK|SUNPHARMA|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1420PE|0|2|0|0||E|N|N|N|P|N|||680|N
168438|3351|OPTSTK|SUNPHARMA|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|16465|27105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1440CE|0|2|0|0||E|N|N|N|P|N|||21785|N
168439|3351|OPTSTK|SUNPHARMA|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1440PE|0|2|0|0||E|N|N|N|P|N|||890|N
168440|3351|OPTSTK|SUNPHARMA|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|14895|25255|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1460CE|0|2|0|0||E|N|N|N|P|N|||20075|N
168441|3351|OPTSTK|SUNPHARMA|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1460PE|0|2|0|0||E|N|N|N|P|N|||1150|N
168442|3351|OPTSTK|SUNPHARMA|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|13395|23445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1480CE|0|2|0|0||E|N|N|N|P|N|||18420|N
168443|3351|OPTSTK|SUNPHARMA|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1480PE|0|2|0|0||E|N|N|N|P|N|||1470|N
168444|3351|OPTSTK|SUNPHARMA|XX||1461853800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|11980|21680|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1500CE|0|2|0|0||E|N|N|N|P|N|||16830|N
168445|3351|OPTSTK|SUNPHARMA|XX||1461853800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1500PE|0|2|0|0||E|N|N|N|P|N|||1845|N
168446|3351|OPTSTK|SUNPHARMA|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|10645|19965|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1520CE|0|2|0|0||E|N|N|N|P|N|||15305|N
168447|3351|OPTSTK|SUNPHARMA|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1520PE|0|2|0|0||E|N|N|N|P|N|||2295|N
168448|3351|OPTSTK|SUNPHARMA|XX||1461853800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|9405|18305|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1540CE|0|2|0|0||E|N|N|N|P|N|||13855|N
168449|3351|OPTSTK|SUNPHARMA|XX||1461853800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|815|4815|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1540PE|0|2|0|0||E|N|N|N|P|N|||2815|N
168450|3351|OPTSTK|SUNPHARMA|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|8250|16700|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1560CE|0|2|0|0||E|N|N|N|P|N|||12475|N
168451|3351|OPTSTK|SUNPHARMA|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1405|5405|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1560PE|0|2|0|0||E|N|N|N|P|N|||3405|N
168452|3351|OPTSTK|SUNPHARMA|XX||1461853800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7190|15170|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1580CE|0|2|0|0||E|N|N|N|P|N|||11180|N
168453|3351|OPTSTK|SUNPHARMA|XX||1461853800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2085|6085|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1580PE|0|2|0|0||E|N|N|N|P|N|||4085|N
168454|3351|OPTSTK|SUNPHARMA|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|6230|13720|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1600CE|0|2|0|0||E|N|N|N|P|N|||9975|N
168455|3351|OPTSTK|SUNPHARMA|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2685|7005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1600PE|0|2|0|0||E|N|N|N|P|N|||4845|N
168456|3351|OPTSTK|SUNPHARMA|XX||1461853800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5360|12340|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1620CE|0|2|0|0||E|N|N|N|P|N|||8850|N
168457|3351|OPTSTK|SUNPHARMA|XX||1461853800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3285|8105|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1620PE|0|2|0|0||E|N|N|N|P|N|||5695|N
168458|3351|OPTSTK|SUNPHARMA|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4580|11050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1640CE|0|2|0|0||E|N|N|N|P|N|||7815|N
168459|3351|OPTSTK|SUNPHARMA|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3965|9295|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1640PE|0|2|0|0||E|N|N|N|P|N|||6630|N
168460|3351|OPTSTK|SUNPHARMA|XX||1461853800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3885|9845|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1660CE|0|2|0|0||E|N|N|N|P|N|||6865|N
168461|3351|OPTSTK|SUNPHARMA|XX||1461853800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|4730|10570|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1660PE|0|2|0|0||E|N|N|N|P|N|||7650|N
168462|3351|OPTSTK|SUNPHARMA|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|3265|8725|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1680CE|0|2|0|0||E|N|N|N|P|N|||5995|N
168463|3351|OPTSTK|SUNPHARMA|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5580|11930|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1680PE|0|2|0|0||E|N|N|N|P|N|||8755|N
168464|3351|OPTSTK|SUNPHARMA|XX||1461853800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2735|7695|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1700CE|0|2|0|0||E|N|N|N|P|N|||5215|N
168465|3351|OPTSTK|SUNPHARMA|XX||1461853800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|6520|13360|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1700PE|0|2|0|0||E|N|N|N|P|N|||9940|N
168466|3351|OPTSTK|SUNPHARMA|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|2270|6750|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1720CE|0|2|0|0||E|N|N|N|P|N|||4510|N
168467|3351|OPTSTK|SUNPHARMA|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|7545|14865|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1720PE|0|2|0|0||E|N|N|N|P|N|||11205|N
168468|3351|OPTSTK|SUNPHARMA|XX||1461853800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1865|5895|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1740CE|0|2|0|0||E|N|N|N|P|N|||3880|N
168469|3351|OPTSTK|SUNPHARMA|XX||1461853800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|8655|16435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1740PE|0|2|0|0||E|N|N|N|P|N|||12545|N
168470|3351|OPTSTK|SUNPHARMA|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|1320|5320|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1760CE|0|2|0|0||E|N|N|N|P|N|||3320|N
168471|3351|OPTSTK|SUNPHARMA|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|9855|18065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1760PE|0|2|0|0||E|N|N|N|P|N|||13960|N
168472|3351|OPTSTK|SUNPHARMA|XX||1461853800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|835|4835|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1780CE|0|2|0|0||E|N|N|N|P|N|||2835|N
168473|3351|OPTSTK|SUNPHARMA|XX||1461853800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|11135|19755|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1780PE|0|2|0|0||E|N|N|N|P|N|||15445|N
168474|3351|OPTSTK|SUNPHARMA|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|400|4400|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1800CE|0|2|0|0||E|N|N|N|P|N|||2400|N
168475|3351|OPTSTK|SUNPHARMA|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|12480|21480|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1800PE|0|2|0|0||E|N|N|N|P|N|||16980|N
168476|3351|OPTSTK|SUNPHARMA|XX||1461853800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|25|4025|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1820CE|0|2|0|0||E|N|N|N|P|N|||2025|N
168477|3351|OPTSTK|SUNPHARMA|XX||1461853800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|13900|23250|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1820PE|0|2|0|0||E|N|N|N|P|N|||18575|N
168478|3351|OPTSTK|SUNPHARMA|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1840CE|0|2|0|0||E|N|N|N|P|N|||1700|N
168479|3351|OPTSTK|SUNPHARMA|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|15385|25055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1840PE|0|2|0|0||E|N|N|N|P|N|||20220|N
168480|3351|OPTSTK|SUNPHARMA|XX||1461853800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3420|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1860CE|0|2|0|0||E|N|N|N|P|N|||1420|N
168481|3351|OPTSTK|SUNPHARMA|XX||1461853800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|16930|26890|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1860PE|0|2|0|0||E|N|N|N|P|N|||21910|N
168482|3351|OPTSTK|SUNPHARMA|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1880CE|0|2|0|0||E|N|N|N|P|N|||1180|N
168483|3351|OPTSTK|SUNPHARMA|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|18535|28755|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1880PE|0|2|0|0||E|N|N|N|P|N|||23645|N
168484|3351|OPTSTK|SUNPHARMA|XX||1461853800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1900CE|0|2|0|0||E|N|N|N|P|N|||975|N
168485|3351|OPTSTK|SUNPHARMA|XX||1461853800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|20185|30635|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1900PE|0|2|0|0||E|N|N|N|P|N|||25410|N
168486|3351|OPTSTK|SUNPHARMA|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1920CE|0|2|0|0||E|N|N|N|P|N|||805|N
168487|3351|OPTSTK|SUNPHARMA|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|21885|32535|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1920PE|0|2|0|0||E|N|N|N|P|N|||27210|N
168488|3351|OPTSTK|SUNPHARMA|XX||1461853800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2660|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1940CE|0|2|0|0||E|N|N|N|P|N|||660|N
168489|3351|OPTSTK|SUNPHARMA|XX||1461853800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|23620|34450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1940PE|0|2|0|0||E|N|N|N|P|N|||29035|N
168490|3351|OPTSTK|SUNPHARMA|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1960CE|0|2|0|0||E|N|N|N|P|N|||540|N
168491|3351|OPTSTK|SUNPHARMA|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|25395|36375|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1960PE|0|2|0|0||E|N|N|N|P|N|||30885|N
168492|3351|OPTSTK|SUNPHARMA|XX||1461853800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1980CE|0|2|0|0||E|N|N|N|P|N|||435|N
168493|3351|OPTSTK|SUNPHARMA|XX||1461853800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|27195|38315|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR1980PE|0|2|0|0||E|N|N|N|P|N|||32755|N
168494|3351|OPTSTK|SUNPHARMA|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2000CE|0|2|0|0||E|N|N|N|P|N|||355|N
168495|3351|OPTSTK|SUNPHARMA|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|29025|40255|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2000PE|0|2|0|0||E|N|N|N|P|N|||34640|N
168496|3351|OPTSTK|SUNPHARMA|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2040CE|0|2|0|0||E|N|N|N|P|N|||230|N
168497|3351|OPTSTK|SUNPHARMA|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|32755|44165|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2040PE|0|2|0|0||E|N|N|N|P|N|||38460|N
168498|3351|OPTSTK|SUNPHARMA|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2080CE|0|2|0|0||E|N|N|N|P|N|||145|N
168499|3351|OPTSTK|SUNPHARMA|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|36545|48085|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2080PE|0|2|0|0||E|N|N|N|P|N|||42315|N
168500|3351|OPTSTK|SUNPHARMA|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2120CE|0|2|0|0||E|N|N|N|P|N|||90|N
168501|3351|OPTSTK|SUNPHARMA|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|40390|52020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2120PE|0|2|0|0||E|N|N|N|P|N|||46205|N
168502|3351|OPTSTK|SUNPHARMA|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
168503|3351|OPTSTK|SUNPHARMA|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|44265|55955|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2160PE|0|2|0|0||E|N|N|N|P|N|||50110|N
168504|3351|OPTSTK|SUNPHARMA|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2200CE|0|2|0|0||E|N|N|N|P|N|||35|N
168505|3351|OPTSTK|SUNPHARMA|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|48165|59895|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2200PE|0|2|0|0||E|N|N|N|P|N|||54030|N
168506|3351|OPTSTK|SUNPHARMA|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
168507|3351|OPTSTK|SUNPHARMA|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|52080|63840|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2240PE|0|2|0|0||E|N|N|N|P|N|||57960|N
168508|3351|OPTSTK|SUNPHARMA|XX||1461853800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2280CE|0|2|0|0||E|N|N|N|P|N|||15|N
168509|3351|OPTSTK|SUNPHARMA|XX||1461853800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|56005|67785|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2280PE|0|2|0|0||E|N|N|N|P|N|||61895|N
168510|3351|OPTSTK|SUNPHARMA|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
168511|3351|OPTSTK|SUNPHARMA|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|350|350|5|2.399335E+09|1.400100E+04|0|1454025600|0|0|0|0|0|59935|71725|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUNPHARMA26APR2320PE|0|2|0|0||E|N|N|N|P|N|||65830|N
168516|3363|OPTSTK|SUPREMEIND|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|140220|183800|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||162010|N
168517|3363|OPTSTK|SUPREMEIND|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
168518|3363|OPTSTK|SUPREMEIND|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|130320|173900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||152110|N
168519|3363|OPTSTK|SUPREMEIND|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
168520|3363|OPTSTK|SUPREMEIND|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|110545|154085|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||132315|N
168521|3363|OPTSTK|SUPREMEIND|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||15|N
168522|3363|OPTSTK|SUPREMEIND|XX||1459348200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|95795|139225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2450CE|0|2|0|0||E|N|N|N|P|N|||117510|N
168523|3363|OPTSTK|SUPREMEIND|XX||1459348200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2450PE|0|2|0|0||E|N|N|N|P|N|||65|N
168524|3363|OPTSTK|SUPREMEIND|XX||1459348200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|86060|129310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||107685|N
168525|3363|OPTSTK|SUPREMEIND|XX||1459348200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||145|N
168526|3363|OPTSTK|SUPREMEIND|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|76480|119410|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||97945|N
168527|3363|OPTSTK|SUPREMEIND|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||305|N
168528|3363|OPTSTK|SUPREMEIND|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|67130|109530|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||88330|N
168529|3363|OPTSTK|SUPREMEIND|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||600|N
168530|3363|OPTSTK|SUPREMEIND|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|58120|99720|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||78920|N
168531|3363|OPTSTK|SUPREMEIND|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||1090|N
168532|3363|OPTSTK|SUPREMEIND|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|49570|90010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||69790|N
168533|3363|OPTSTK|SUPREMEIND|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||1860|N
168534|3363|OPTSTK|SUPREMEIND|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41585|80485|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||61035|N
168535|3363|OPTSTK|SUPREMEIND|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|665|5355|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||3010|N
168536|3363|OPTSTK|SUPREMEIND|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|34285|71225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||52755|N
168537|3363|OPTSTK|SUPREMEIND|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1310|7960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||4635|N
168538|3363|OPTSTK|SUPREMEIND|XX||1459348200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27740|62330|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||45035|N
168539|3363|OPTSTK|SUPREMEIND|XX||1459348200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2320|11320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||6820|N
168540|3363|OPTSTK|SUPREMEIND|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|22010|53900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||37955|N
168541|3363|OPTSTK|SUPREMEIND|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3790|15490|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||9640|N
168542|3363|OPTSTK|SUPREMEIND|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17115|46045|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||31580|N
168543|3363|OPTSTK|SUPREMEIND|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5840|20500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||13170|N
168544|3363|OPTSTK|SUPREMEIND|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2920|28740|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||15830|N
168545|3363|OPTSTK|SUPREMEIND|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8540|26310|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||17425|N
168546|3363|OPTSTK|SUPREMEIND|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1590|24250|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||12920|N
168547|3363|OPTSTK|SUPREMEIND|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11950|32880|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||22415|N
168548|3363|OPTSTK|SUPREMEIND|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7040|26590|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||16815|N
168549|3363|OPTSTK|SUPREMEIND|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16095|40135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||28115|N
168550|3363|OPTSTK|SUPREMEIND|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4985|21575|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||13280|N
168551|3363|OPTSTK|SUPREMEIND|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|20990|47980|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||34485|N
168552|3363|OPTSTK|SUPREMEIND|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3430|17290|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||10360|N
168553|3363|OPTSTK|SUPREMEIND|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26605|56335|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||41470|N
168554|3363|OPTSTK|SUPREMEIND|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2310|13710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||8010|N
168555|3363|OPTSTK|SUPREMEIND|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32925|65115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||49020|N
168556|3363|OPTSTK|SUPREMEIND|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1480|10710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||6095|N
168557|3363|OPTSTK|SUPREMEIND|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|39830|74190|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||57010|N
168558|3363|OPTSTK|SUPREMEIND|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|915|8275|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||4595|N
168559|3363|OPTSTK|SUPREMEIND|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47300|83530|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||65415|N
168560|3363|OPTSTK|SUPREMEIND|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|530|6320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||3425|N
168561|3363|OPTSTK|SUPREMEIND|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|55250|93050|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||74150|N
168562|3363|OPTSTK|SUPREMEIND|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|280|4780|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||2530|N
168563|3363|OPTSTK|SUPREMEIND|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|63610|102700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||83155|N
168564|3363|OPTSTK|SUPREMEIND|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||1135|N
168565|3363|OPTSTK|SUPREMEIND|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|85860|127180|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||106520|N
168566|3363|OPTSTK|SUPREMEIND|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||575|N
168567|3363|OPTSTK|SUPREMEIND|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|104595|146935|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||125765|N
168570|3363|OPTSTK|SUPREMEIND|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|102220|145400|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2400CE|0|2|0|0||E|N|N|N|P|N|||123810|N
168571|3363|OPTSTK|SUPREMEIND|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2400PE|0|2|0|0||E|N|N|N|P|N|||225|N
168574|3363|OPTSTK|SUPREMEIND|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|83430|125830|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2600CE|0|2|0|0||E|N|N|N|P|N|||104630|N
168575|3363|OPTSTK|SUPREMEIND|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2600PE|0|2|0|0||E|N|N|N|P|N|||750|N
168576|3363|OPTSTK|SUPREMEIND|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|74425|116145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2700CE|0|2|0|0||E|N|N|N|P|N|||95285|N
168577|3363|OPTSTK|SUPREMEIND|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2700PE|0|2|0|0||E|N|N|N|P|N|||1260|N
168578|3363|OPTSTK|SUPREMEIND|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|65775|106585|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2800CE|0|2|0|0||E|N|N|N|P|N|||86180|N
168579|3363|OPTSTK|SUPREMEIND|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10|4010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2800PE|0|2|0|0||E|N|N|N|P|N|||2010|N
168580|3363|OPTSTK|SUPREMEIND|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|57570|97200|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2900CE|0|2|0|0||E|N|N|N|P|N|||77385|N
168581|3363|OPTSTK|SUPREMEIND|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1065|5065|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR2900PE|0|2|0|0||E|N|N|N|P|N|||3065|N
168582|3363|OPTSTK|SUPREMEIND|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|49880|88050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3000CE|0|2|0|0||E|N|N|N|P|N|||68965|N
168583|3363|OPTSTK|SUPREMEIND|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1790|7210|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3000PE|0|2|0|0||E|N|N|N|P|N|||4500|N
168584|3363|OPTSTK|SUPREMEIND|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|42770|79200|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3100CE|0|2|0|0||E|N|N|N|P|N|||60985|N
168585|3363|OPTSTK|SUPREMEIND|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2795|9955|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3100PE|0|2|0|0||E|N|N|N|P|N|||6375|N
168586|3363|OPTSTK|SUPREMEIND|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|36290|70730|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3200CE|0|2|0|0||E|N|N|N|P|N|||53510|N
168587|3363|OPTSTK|SUPREMEIND|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4180|13330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3200PE|0|2|0|0||E|N|N|N|P|N|||8755|N
168588|3363|OPTSTK|SUPREMEIND|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|30435|62655|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3300CE|0|2|0|0||E|N|N|N|P|N|||46545|N
168589|3363|OPTSTK|SUPREMEIND|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5960|17330|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3300PE|0|2|0|0||E|N|N|N|P|N|||11645|N
168590|3363|OPTSTK|SUPREMEIND|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|25260|55100|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3400CE|0|2|0|0||E|N|N|N|P|N|||40180|N
168591|3363|OPTSTK|SUPREMEIND|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8260|22010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3400PE|0|2|0|0||E|N|N|N|P|N|||15135|N
168592|3363|OPTSTK|SUPREMEIND|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|20740|48080|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3500CE|0|2|0|0||E|N|N|N|P|N|||34410|N
168593|3363|OPTSTK|SUPREMEIND|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11095|27345|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3500PE|0|2|0|0||E|N|N|N|P|N|||19220|N
168594|3363|OPTSTK|SUPREMEIND|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16840|41630|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3600CE|0|2|0|0||E|N|N|N|P|N|||29235|N
168595|3363|OPTSTK|SUPREMEIND|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14495|33295|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3600PE|0|2|0|0||E|N|N|N|P|N|||23895|N
168596|3363|OPTSTK|SUPREMEIND|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13530|35770|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3700CE|0|2|0|0||E|N|N|N|P|N|||24650|N
168597|3363|OPTSTK|SUPREMEIND|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18490|39840|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3700PE|0|2|0|0||E|N|N|N|P|N|||29165|N
168598|3363|OPTSTK|SUPREMEIND|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10745|30505|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3800CE|0|2|0|0||E|N|N|N|P|N|||20625|N
168599|3363|OPTSTK|SUPREMEIND|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23080|46910|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3800PE|0|2|0|0||E|N|N|N|P|N|||34995|N
168600|3363|OPTSTK|SUPREMEIND|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8450|25820|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3900CE|0|2|0|0||E|N|N|N|P|N|||17135|N
168601|3363|OPTSTK|SUPREMEIND|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|28245|54465|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR3900PE|0|2|0|0||E|N|N|N|P|N|||41355|N
168602|3363|OPTSTK|SUPREMEIND|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6565|21695|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4000CE|0|2|0|0||E|N|N|N|P|N|||14130|N
168603|3363|OPTSTK|SUPREMEIND|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33975|62435|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4000PE|0|2|0|0||E|N|N|N|P|N|||48205|N
168604|3363|OPTSTK|SUPREMEIND|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5070|18120|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4100CE|0|2|0|0||E|N|N|N|P|N|||11595|N
168605|3363|OPTSTK|SUPREMEIND|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|40255|70795|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4100PE|0|2|0|0||E|N|N|N|P|N|||55525|N
168606|3363|OPTSTK|SUPREMEIND|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3870|15030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4200CE|0|2|0|0||E|N|N|N|P|N|||9450|N
168607|3363|OPTSTK|SUPREMEIND|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47015|79445|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4200PE|0|2|0|0||E|N|N|N|P|N|||63230|N
168608|3363|OPTSTK|SUPREMEIND|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2905|12365|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4300CE|0|2|0|0||E|N|N|N|P|N|||7635|N
168609|3363|OPTSTK|SUPREMEIND|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|54205|88335|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4300PE|0|2|0|0||E|N|N|N|P|N|||71270|N
168610|3363|OPTSTK|SUPREMEIND|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2165|10115|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4400CE|0|2|0|0||E|N|N|N|P|N|||6140|N
168611|3363|OPTSTK|SUPREMEIND|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|61810|97450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4400PE|0|2|0|0||E|N|N|N|P|N|||79630|N
168612|3363|OPTSTK|SUPREMEIND|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1160|6650|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4600CE|0|2|0|0||E|N|N|N|P|N|||3905|N
168613|3363|OPTSTK|SUPREMEIND|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|1.270269E+08|7.001000E+03|0|1454025600|0|0|0|0|0|78060|116150|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUPREMEIND26APR4600PE|0|2|0|0||E|N|N|N|P|N|||97105|N
168616|12018|OPTSTK|SUZLON|XX||1459348200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|124|4124|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR26CE|2|0|0|0||E|N|N|N|P|N|||2124|N
168617|12018|OPTSTK|SUZLON|XX||1459348200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR26PE|2|0|0|0||E|N|N|N|P|N|||1|N
168620|12018|OPTSTK|SUZLON|XX||1459348200|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3437|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR33CE|2|0|0|0||E|N|N|N|P|N|||1437|N
168621|12018|OPTSTK|SUZLON|XX||1459348200|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR33PE|2|0|0|0||E|N|N|N|P|N|||6|N
168622|12018|OPTSTK|SUZLON|XX||1459348200|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3247|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR35CE|2|0|0|0||E|N|N|N|P|N|||1247|N
168623|12018|OPTSTK|SUZLON|XX||1459348200|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR35PE|2|0|0|0||E|N|N|N|P|N|||14|N
168624|12018|OPTSTK|SUZLON|XX||1459348200|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3064|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR37CE|2|0|0|0||E|N|N|N|P|N|||1064|N
168625|12018|OPTSTK|SUZLON|XX||1459348200|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2029|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR37PE|2|0|0|0||E|N|N|N|P|N|||29|N
168626|12018|OPTSTK|SUZLON|XX||1459348200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2891|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR39CE|2|0|0|0||E|N|N|N|P|N|||891|N
168627|12018|OPTSTK|SUZLON|XX||1459348200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2055|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR39PE|2|0|0|0||E|N|N|N|P|N|||55|N
168628|12018|OPTSTK|SUZLON|XX||1459348200|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2732|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR41CE|2|0|0|0||E|N|N|N|P|N|||732|N
168629|12018|OPTSTK|SUZLON|XX||1459348200|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2072|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR41PE|2|0|0|0||E|N|N|N|P|N|||72|N
168630|12018|OPTSTK|SUZLON|XX||1459348200|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2590|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR43CE|2|0|0|0||E|N|N|N|P|N|||590|N
168631|12018|OPTSTK|SUZLON|XX||1459348200|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR43PE|2|0|0|0||E|N|N|N|P|N|||149|N
168632|12018|OPTSTK|SUZLON|XX||1459348200|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2465|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR45CE|2|0|0|0||E|N|N|N|P|N|||465|N
168633|12018|OPTSTK|SUZLON|XX||1459348200|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2200|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR45PE|2|0|0|0||E|N|N|N|P|N|||200|N
168634|12018|OPTSTK|SUZLON|XX||1459348200|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2360|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR47CE|2|0|0|0||E|N|N|N|P|N|||360|N
168635|12018|OPTSTK|SUZLON|XX||1459348200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2315|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR47PE|2|0|0|0||E|N|N|N|P|N|||315|N
168636|12018|OPTSTK|SUZLON|XX||1459348200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2273|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR49CE|2|0|0|0||E|N|N|N|P|N|||273|N
168637|12018|OPTSTK|SUZLON|XX||1459348200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2427|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR49PE|2|0|0|0||E|N|N|N|P|N|||427|N
168638|12018|OPTSTK|SUZLON|XX||1459348200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2203|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR51CE|2|0|0|0||E|N|N|N|P|N|||203|N
168639|12018|OPTSTK|SUZLON|XX||1459348200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2555|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR51PE|2|0|0|0||E|N|N|N|P|N|||555|N
168640|12018|OPTSTK|SUZLON|XX||1459348200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2149|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR53CE|2|0|0|0||E|N|N|N|P|N|||149|N
168641|12018|OPTSTK|SUZLON|XX||1459348200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2698|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR53PE|2|0|0|0||E|N|N|N|P|N|||698|N
168642|12018|OPTSTK|SUZLON|XX||1459348200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2107|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR55CE|2|0|0|0||E|N|N|N|P|N|||107|N
168643|12018|OPTSTK|SUZLON|XX||1459348200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2855|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR55PE|2|0|0|0||E|N|N|N|P|N|||855|N
168644|12018|OPTSTK|SUZLON|XX||1459348200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2076|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR57CE|2|0|0|0||E|N|N|N|P|N|||76|N
168645|12018|OPTSTK|SUZLON|XX||1459348200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3022|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR57PE|2|0|0|0||E|N|N|N|P|N|||1022|N
168646|12018|OPTSTK|SUZLON|XX||1459348200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2053|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR59CE|2|0|0|0||E|N|N|N|P|N|||53|N
168647|12018|OPTSTK|SUZLON|XX||1459348200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3197|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR59PE|2|0|0|0||E|N|N|N|P|N|||1197|N
168648|12018|OPTSTK|SUZLON|XX||1459348200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2036|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR61CE|2|0|0|0||E|N|N|N|P|N|||36|N
168649|12018|OPTSTK|SUZLON|XX||1459348200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3378|0|0|0|1454665396|1459296000|1459348200|15|1|            |SUZLON26MAR61PE|2|0|0|0||E|N|N|N|P|N|||1378|N
168652|12018|OPTSTK|SUZLON|XX||1461853800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|334|4334|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR24CE|2|0|0|0||E|N|N|N|P|N|||2334|N
168653|12018|OPTSTK|SUZLON|XX||1461853800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR24PE|2|0|0|0||E|N|N|N|P|N|||1|N
168654|12018|OPTSTK|SUZLON|XX||1461853800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3942|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR28CE|2|0|0|0||E|N|N|N|P|N|||1942|N
168655|12018|OPTSTK|SUZLON|XX||1461853800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR28PE|2|0|0|0||E|N|N|N|P|N|||2|N
168656|12018|OPTSTK|SUZLON|XX||1461853800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3749|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR30CE|2|0|0|0||E|N|N|N|P|N|||1749|N
168657|12018|OPTSTK|SUZLON|XX||1461853800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR30PE|2|0|0|0||E|N|N|N|P|N|||6|N
168658|12018|OPTSTK|SUZLON|XX||1461853800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3558|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR32CE|2|0|0|0||E|N|N|N|P|N|||1558|N
168659|12018|OPTSTK|SUZLON|XX||1461853800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR32PE|2|0|0|0||E|N|N|N|P|N|||13|N
168660|12018|OPTSTK|SUZLON|XX||1461853800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3374|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR34CE|2|0|0|0||E|N|N|N|P|N|||1374|N
168661|12018|OPTSTK|SUZLON|XX||1461853800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2025|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR34PE|2|0|0|0||E|N|N|N|P|N|||25|N
168662|12018|OPTSTK|SUZLON|XX||1461853800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3197|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR36CE|2|0|0|0||E|N|N|N|P|N|||1197|N
168663|12018|OPTSTK|SUZLON|XX||1461853800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2045|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR36PE|2|0|0|0||E|N|N|N|P|N|||45|N
168664|12018|OPTSTK|SUZLON|XX||1461853800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR38CE|2|0|0|0||E|N|N|N|P|N|||1030|N
168665|12018|OPTSTK|SUZLON|XX||1461853800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR38PE|2|0|0|0||E|N|N|N|P|N|||75|N
168666|12018|OPTSTK|SUZLON|XX||1461853800|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2875|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR40CE|2|0|0|0||E|N|N|N|P|N|||875|N
168667|12018|OPTSTK|SUZLON|XX||1461853800|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2117|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR40PE|2|0|0|0||E|N|N|N|P|N|||117|N
168668|12018|OPTSTK|SUZLON|XX||1461853800|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2734|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR42CE|2|0|0|0||E|N|N|N|P|N|||734|N
168669|12018|OPTSTK|SUZLON|XX||1461853800|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2174|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR42PE|2|0|0|0||E|N|N|N|P|N|||174|N
168670|12018|OPTSTK|SUZLON|XX||1461853800|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2608|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR44CE|2|0|0|0||E|N|N|N|P|N|||608|N
168671|12018|OPTSTK|SUZLON|XX||1461853800|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2245|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR44PE|2|0|0|0||E|N|N|N|P|N|||245|N
168672|12018|OPTSTK|SUZLON|XX||1461853800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2498|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR46CE|2|0|0|0||E|N|N|N|P|N|||498|N
168673|12018|OPTSTK|SUZLON|XX||1461853800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2332|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR46PE|2|0|0|0||E|N|N|N|P|N|||332|N
168674|12018|OPTSTK|SUZLON|XX||1461853800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2403|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR48CE|2|0|0|0||E|N|N|N|P|N|||403|N
168675|12018|OPTSTK|SUZLON|XX||1461853800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2434|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR48PE|2|0|0|0||E|N|N|N|P|N|||434|N
168676|12018|OPTSTK|SUZLON|XX||1461853800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2323|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR50CE|2|0|0|0||E|N|N|N|P|N|||323|N
168677|12018|OPTSTK|SUZLON|XX||1461853800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2551|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR50PE|2|0|0|0||E|N|N|N|P|N|||551|N
168678|12018|OPTSTK|SUZLON|XX||1461853800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2256|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR52CE|2|0|0|0||E|N|N|N|P|N|||256|N
168679|12018|OPTSTK|SUZLON|XX||1461853800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2681|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR52PE|2|0|0|0||E|N|N|N|P|N|||681|N
168680|12018|OPTSTK|SUZLON|XX||1461853800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2201|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR54CE|2|0|0|0||E|N|N|N|P|N|||201|N
168681|12018|OPTSTK|SUZLON|XX||1461853800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2823|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR54PE|2|0|0|0||E|N|N|N|P|N|||823|N
168682|12018|OPTSTK|SUZLON|XX||1461853800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2156|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR56CE|2|0|0|0||E|N|N|N|P|N|||156|N
168683|12018|OPTSTK|SUZLON|XX||1461853800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2975|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR56PE|2|0|0|0||E|N|N|N|P|N|||975|N
168684|12018|OPTSTK|SUZLON|XX||1461853800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2120|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR58CE|2|0|0|0||E|N|N|N|P|N|||120|N
168685|12018|OPTSTK|SUZLON|XX||1461853800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3137|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR58PE|2|0|0|0||E|N|N|N|P|N|||1137|N
168686|12018|OPTSTK|SUZLON|XX||1461853800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2092|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR60CE|2|0|0|0||E|N|N|N|P|N|||92|N
168687|12018|OPTSTK|SUZLON|XX||1461853800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3306|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR60PE|2|0|0|0||E|N|N|N|P|N|||1306|N
168688|12018|OPTSTK|SUZLON|XX||1461853800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2070|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR62CE|2|0|0|0||E|N|N|N|P|N|||70|N
168689|12018|OPTSTK|SUZLON|XX||1461853800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3480|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR62PE|2|0|0|0||E|N|N|N|P|N|||1480|N
168690|12018|OPTSTK|SUZLON|XX||1461853800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2053|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR64CE|2|0|0|0||E|N|N|N|P|N|||53|N
168691|12018|OPTSTK|SUZLON|XX||1461853800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|3660|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR64PE|2|0|0|0||E|N|N|N|P|N|||1660|N
168692|12018|OPTSTK|SUZLON|XX||1461853800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR68CE|2|0|0|0||E|N|N|N|P|N|||30|N
168693|12018|OPTSTK|SUZLON|XX||1461853800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1454025600|0|0|0|0|0|31|4031|0|0|0|1454665396|1461801600|1461853800|15|1|            |SUZLON26APR68PE|2|0|0|0||E|N|N|N|P|N|||2031|N
168696|27066|OPTSTK|SWIGGY|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|13640|17930|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR150CE|0|0|0|0||E|N|N|N|P|N|||15785|N
168697|27066|OPTSTK|SWIGGY|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR150PE|0|0|0|0||E|N|N|N|P|N|||5|N
168698|27066|OPTSTK|SWIGGY|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|11660|15950|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR170CE|0|0|0|0||E|N|N|N|P|N|||13805|N
168699|27066|OPTSTK|SWIGGY|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR170PE|0|0|0|0||E|N|N|N|P|N|||5|N
168702|27066|OPTSTK|SWIGGY|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8225|12485|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR205CE|0|0|0|0||E|N|N|N|P|N|||10355|N
168703|27066|OPTSTK|SWIGGY|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR205PE|0|0|0|0||E|N|N|N|P|N|||15|N
168704|27066|OPTSTK|SWIGGY|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7265|11495|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR215CE|0|0|0|0||E|N|N|N|P|N|||9380|N
168705|27066|OPTSTK|SWIGGY|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR215PE|0|0|0|0||E|N|N|N|P|N|||30|N
168706|27066|OPTSTK|SWIGGY|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6335|10505|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR225CE|0|0|0|0||E|N|N|N|P|N|||8420|N
168707|27066|OPTSTK|SWIGGY|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR225PE|0|0|0|0||E|N|N|N|P|N|||65|N
168708|27066|OPTSTK|SWIGGY|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5440|9530|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR235CE|0|0|0|0||E|N|N|N|P|N|||7485|N
168709|27066|OPTSTK|SWIGGY|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR235PE|0|0|0|0||E|N|N|N|P|N|||115|N
168710|27066|OPTSTK|SWIGGY|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4580|8580|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR245CE|0|0|0|0||E|N|N|N|P|N|||6580|N
168711|27066|OPTSTK|SWIGGY|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR245PE|0|0|0|0||E|N|N|N|P|N|||205|N
168712|27066|OPTSTK|SWIGGY|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3715|7715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR255CE|0|0|0|0||E|N|N|N|P|N|||5715|N
168713|27066|OPTSTK|SWIGGY|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR255PE|0|0|0|0||E|N|N|N|P|N|||330|N
168714|27066|OPTSTK|SWIGGY|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2910|6910|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR265CE|0|0|0|0||E|N|N|N|P|N|||4910|N
168715|27066|OPTSTK|SWIGGY|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR265PE|0|0|0|0||E|N|N|N|P|N|||510|N
168716|27066|OPTSTK|SWIGGY|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2160|6160|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR275CE|0|0|0|0||E|N|N|N|P|N|||4160|N
168717|27066|OPTSTK|SWIGGY|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR275PE|0|0|0|0||E|N|N|N|P|N|||755|N
168718|27066|OPTSTK|SWIGGY|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1480|5480|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR285CE|0|0|0|0||E|N|N|N|P|N|||3480|N
168719|27066|OPTSTK|SWIGGY|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3065|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR285PE|0|0|0|0||E|N|N|N|P|N|||1065|N
168720|27066|OPTSTK|SWIGGY|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|875|4875|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR295CE|0|0|0|0||E|N|N|N|P|N|||2875|N
168721|27066|OPTSTK|SWIGGY|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR295PE|0|0|0|0||E|N|N|N|P|N|||1450|N
168722|27066|OPTSTK|SWIGGY|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|345|4345|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR305CE|0|0|0|0||E|N|N|N|P|N|||2345|N
168723|27066|OPTSTK|SWIGGY|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR305PE|0|0|0|0||E|N|N|N|P|N|||1910|N
168724|27066|OPTSTK|SWIGGY|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3885|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR315CE|0|0|0|0||E|N|N|N|P|N|||1885|N
168725|27066|OPTSTK|SWIGGY|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|445|4445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR315PE|0|0|0|0||E|N|N|N|P|N|||2445|N
168726|27066|OPTSTK|SWIGGY|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR325CE|0|0|0|0||E|N|N|N|P|N|||1500|N
168727|27066|OPTSTK|SWIGGY|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1050|5050|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR325PE|0|0|0|0||E|N|N|N|P|N|||3050|N
168728|27066|OPTSTK|SWIGGY|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3180|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR335CE|0|0|0|0||E|N|N|N|P|N|||1180|N
168729|27066|OPTSTK|SWIGGY|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1715|5715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR335PE|0|0|0|0||E|N|N|N|P|N|||3715|N
168730|27066|OPTSTK|SWIGGY|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR345CE|0|0|0|0||E|N|N|N|P|N|||920|N
168731|27066|OPTSTK|SWIGGY|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2445|6445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR345PE|0|0|0|0||E|N|N|N|P|N|||4445|N
168732|27066|OPTSTK|SWIGGY|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR355CE|0|0|0|0||E|N|N|N|P|N|||705|N
168733|27066|OPTSTK|SWIGGY|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3225|7225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR355PE|0|0|0|0||E|N|N|N|P|N|||5225|N
168734|27066|OPTSTK|SWIGGY|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR365CE|0|0|0|0||E|N|N|N|P|N|||540|N
168735|27066|OPTSTK|SWIGGY|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4045|8045|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR365PE|0|0|0|0||E|N|N|N|P|N|||6045|N
168736|27066|OPTSTK|SWIGGY|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR375CE|0|0|0|0||E|N|N|N|P|N|||405|N
168737|27066|OPTSTK|SWIGGY|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4905|8905|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR375PE|0|0|0|0||E|N|N|N|P|N|||6905|N
168738|27066|OPTSTK|SWIGGY|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR385CE|0|0|0|0||E|N|N|N|P|N|||305|N
168739|27066|OPTSTK|SWIGGY|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5790|9790|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR385PE|0|0|0|0||E|N|N|N|P|N|||7790|N
168740|27066|OPTSTK|SWIGGY|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR395CE|0|0|0|0||E|N|N|N|P|N|||225|N
168741|27066|OPTSTK|SWIGGY|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6705|10705|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR395PE|0|0|0|0||E|N|N|N|P|N|||8705|N
168742|27066|OPTSTK|SWIGGY|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR405CE|0|0|0|0||E|N|N|N|P|N|||165|N
168743|27066|OPTSTK|SWIGGY|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7635|11635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR405PE|0|0|0|0||E|N|N|N|P|N|||9635|N
168744|27066|OPTSTK|SWIGGY|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR415CE|0|0|0|0||E|N|N|N|P|N|||120|N
168745|27066|OPTSTK|SWIGGY|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8550|12610|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR415PE|0|0|0|0||E|N|N|N|P|N|||10580|N
168746|27066|OPTSTK|SWIGGY|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR425CE|0|0|0|0||E|N|N|N|P|N|||90|N
168747|27066|OPTSTK|SWIGGY|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|9480|13600|0|0|0|1454665396|1459296000|1459348200|15|1|            |SWIGGY26MAR425PE|0|0|0|0||E|N|N|N|P|N|||11540|N
168748|27066|OPTSTK|SWIGGY|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|14700|18990|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR140CE|0|0|0|0||E|N|N|N|P|N|||16845|N
168749|27066|OPTSTK|SWIGGY|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR140PE|0|0|0|0||E|N|N|N|P|N|||5|N
168750|27066|OPTSTK|SWIGGY|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|12730|17020|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR160CE|0|0|0|0||E|N|N|N|P|N|||14875|N
168751|27066|OPTSTK|SWIGGY|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
168752|27066|OPTSTK|SWIGGY|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|10775|15055|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR180CE|0|0|0|0||E|N|N|N|P|N|||12915|N
168753|27066|OPTSTK|SWIGGY|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR180PE|0|0|0|0||E|N|N|N|P|N|||10|N
168756|27066|OPTSTK|SWIGGY|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8860|13090|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR200CE|0|0|0|0||E|N|N|N|P|N|||10975|N
168757|27066|OPTSTK|SWIGGY|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR200PE|0|0|0|0||E|N|N|N|P|N|||40|N
168758|27066|OPTSTK|SWIGGY|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7930|12110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR210CE|0|0|0|0||E|N|N|N|P|N|||10020|N
168759|27066|OPTSTK|SWIGGY|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR210PE|0|0|0|0||E|N|N|N|P|N|||75|N
168760|27066|OPTSTK|SWIGGY|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7035|11145|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR220CE|0|0|0|0||E|N|N|N|P|N|||9090|N
168761|27066|OPTSTK|SWIGGY|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR220PE|0|0|0|0||E|N|N|N|P|N|||130|N
168762|27066|OPTSTK|SWIGGY|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6180|10190|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR230CE|0|0|0|0||E|N|N|N|P|N|||8185|N
168763|27066|OPTSTK|SWIGGY|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR230PE|0|0|0|0||E|N|N|N|P|N|||210|N
168764|27066|OPTSTK|SWIGGY|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5315|9315|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR240CE|0|0|0|0||E|N|N|N|P|N|||7315|N
168765|27066|OPTSTK|SWIGGY|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR240PE|0|0|0|0||E|N|N|N|P|N|||325|N
168766|27066|OPTSTK|SWIGGY|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4485|8485|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR250CE|0|0|0|0||E|N|N|N|P|N|||6485|N
168767|27066|OPTSTK|SWIGGY|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR250PE|0|0|0|0||E|N|N|N|P|N|||480|N
168768|27066|OPTSTK|SWIGGY|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3705|7705|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR260CE|0|0|0|0||E|N|N|N|P|N|||5705|N
168769|27066|OPTSTK|SWIGGY|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR260PE|0|0|0|0||E|N|N|N|P|N|||685|N
168770|27066|OPTSTK|SWIGGY|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2980|6980|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR270CE|0|0|0|0||E|N|N|N|P|N|||4980|N
168771|27066|OPTSTK|SWIGGY|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR270PE|0|0|0|0||E|N|N|N|P|N|||945|N
168772|27066|OPTSTK|SWIGGY|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2310|6310|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR280CE|0|0|0|0||E|N|N|N|P|N|||4310|N
168773|27066|OPTSTK|SWIGGY|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR280PE|0|0|0|0||E|N|N|N|P|N|||1260|N
168774|27066|OPTSTK|SWIGGY|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1705|5705|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR290CE|0|0|0|0||E|N|N|N|P|N|||3705|N
168775|27066|OPTSTK|SWIGGY|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR290PE|0|0|0|0||E|N|N|N|P|N|||1640|N
168776|27066|OPTSTK|SWIGGY|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1155|5155|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR300CE|0|0|0|0||E|N|N|N|P|N|||3155|N
168777|27066|OPTSTK|SWIGGY|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|80|4080|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR300PE|0|0|0|0||E|N|N|N|P|N|||2080|N
168778|27066|OPTSTK|SWIGGY|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR310CE|0|0|0|0||E|N|N|N|P|N|||2670|N
168779|27066|OPTSTK|SWIGGY|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|580|4580|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR310PE|0|0|0|0||E|N|N|N|P|N|||2580|N
168780|27066|OPTSTK|SWIGGY|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR320CE|0|0|0|0||E|N|N|N|P|N|||2245|N
168781|27066|OPTSTK|SWIGGY|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1135|5135|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR320PE|0|0|0|0||E|N|N|N|P|N|||3135|N
168782|27066|OPTSTK|SWIGGY|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3870|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR330CE|0|0|0|0||E|N|N|N|P|N|||1870|N
168783|27066|OPTSTK|SWIGGY|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|1750|5750|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR330PE|0|0|0|0||E|N|N|N|P|N|||3750|N
168784|27066|OPTSTK|SWIGGY|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3550|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR340CE|0|0|0|0||E|N|N|N|P|N|||1550|N
168785|27066|OPTSTK|SWIGGY|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|2415|6415|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR340PE|0|0|0|0||E|N|N|N|P|N|||4415|N
168786|27066|OPTSTK|SWIGGY|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3280|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR350CE|0|0|0|0||E|N|N|N|P|N|||1280|N
168787|27066|OPTSTK|SWIGGY|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3125|7125|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR350PE|0|0|0|0||E|N|N|N|P|N|||5125|N
168788|27066|OPTSTK|SWIGGY|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|3050|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR360CE|0|0|0|0||E|N|N|N|P|N|||1050|N
168789|27066|OPTSTK|SWIGGY|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|3880|7880|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR360PE|0|0|0|0||E|N|N|N|P|N|||5880|N
168790|27066|OPTSTK|SWIGGY|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR370CE|0|0|0|0||E|N|N|N|P|N|||855|N
168791|27066|OPTSTK|SWIGGY|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|4675|8675|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR370PE|0|0|0|0||E|N|N|N|P|N|||6675|N
168792|27066|OPTSTK|SWIGGY|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2690|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR380CE|0|0|0|0||E|N|N|N|P|N|||690|N
168793|27066|OPTSTK|SWIGGY|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5495|9495|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR380PE|0|0|0|0||E|N|N|N|P|N|||7495|N
168794|27066|OPTSTK|SWIGGY|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR390CE|0|0|0|0||E|N|N|N|P|N|||560|N
168795|27066|OPTSTK|SWIGGY|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|6350|10350|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR390PE|0|0|0|0||E|N|N|N|P|N|||8350|N
168796|27066|OPTSTK|SWIGGY|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR400CE|0|0|0|0||E|N|N|N|P|N|||450|N
168797|27066|OPTSTK|SWIGGY|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|7225|11225|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR400PE|0|0|0|0||E|N|N|N|P|N|||9225|N
168798|27066|OPTSTK|SWIGGY|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR410CE|0|0|0|0||E|N|N|N|P|N|||360|N
168799|27066|OPTSTK|SWIGGY|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|8120|12120|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR410PE|0|0|0|0||E|N|N|N|P|N|||10120|N
168800|27066|OPTSTK|SWIGGY|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR420CE|0|0|0|0||E|N|N|N|P|N|||285|N
168801|27066|OPTSTK|SWIGGY|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|9030|13030|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR420PE|0|0|0|0||E|N|N|N|P|N|||11030|N
168802|27066|OPTSTK|SWIGGY|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR430CE|0|0|0|0||E|N|N|N|P|N|||225|N
168803|27066|OPTSTK|SWIGGY|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|9960|13960|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR430PE|0|0|0|0||E|N|N|N|P|N|||11960|N
168804|27066|OPTSTK|SWIGGY|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR440CE|0|0|0|0||E|N|N|N|P|N|||180|N
168805|27066|OPTSTK|SWIGGY|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|10890|14900|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR440PE|0|0|0|0||E|N|N|N|P|N|||12895|N
168806|27066|OPTSTK|SWIGGY|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR460CE|0|0|0|0||E|N|N|N|P|N|||110|N
168807|27066|OPTSTK|SWIGGY|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|12745|16855|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR460PE|0|0|0|0||E|N|N|N|P|N|||14800|N
168808|27066|OPTSTK|SWIGGY|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR480CE|0|0|0|0||E|N|N|N|P|N|||70|N
168809|27066|OPTSTK|SWIGGY|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|14640|18810|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR480PE|0|0|0|0||E|N|N|N|P|N|||16725|N
168810|27066|OPTSTK|SWIGGY|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR500CE|0|0|0|0||E|N|N|N|P|N|||40|N
168811|27066|OPTSTK|SWIGGY|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1454025600|0|0|0|0|0|16560|20780|0|0|0|1454665396|1461801600|1461853800|15|1|            |SWIGGY26APR500PE|0|0|0|0||E|N|N|N|P|N|||18670|N
168812|10243|OPTSTK|SYNGENE|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|26185|31495|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB180CE|0|2|0|0||E|N|N|N|P|N|||28840|N
168813|10243|OPTSTK|SYNGENE|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
168814|10243|OPTSTK|SYNGENE|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|24195|29505|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB200CE|0|2|0|0||E|N|N|N|P|N|||26850|N
168815|10243|OPTSTK|SYNGENE|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
168816|10243|OPTSTK|SYNGENE|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|22200|27510|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB220CE|0|2|0|0||E|N|N|N|P|N|||24855|N
168817|10243|OPTSTK|SYNGENE|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
168818|10243|OPTSTK|SYNGENE|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|15225|20535|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB290CE|0|2|0|0||E|N|N|N|P|N|||17880|N
168819|10243|OPTSTK|SYNGENE|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
168820|10243|OPTSTK|SYNGENE|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13235|18545|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB310CE|0|2|0|0||E|N|N|N|P|N|||15890|N
168821|10243|OPTSTK|SYNGENE|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1456358400|1456410600|15|1|            |SYNGENE26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
168822|10243|OPTSTK|SYNGENE|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|26295|31605|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR180CE|0|2|0|0||E|N|N|N|P|N|||28950|N
168823|10243|OPTSTK|SYNGENE|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
168824|10243|OPTSTK|SYNGENE|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|24315|29625|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR200CE|0|2|0|0||E|N|N|N|P|N|||26970|N
168825|10243|OPTSTK|SYNGENE|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
168826|10243|OPTSTK|SYNGENE|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|22335|27645|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR220CE|0|2|0|0||E|N|N|N|P|N|||24990|N
168827|10243|OPTSTK|SYNGENE|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
168828|10243|OPTSTK|SYNGENE|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|20355|25665|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR240CE|0|2|0|0||E|N|N|N|P|N|||23010|N
168829|10243|OPTSTK|SYNGENE|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
168830|10243|OPTSTK|SYNGENE|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18375|23685|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR260CE|0|2|0|0||E|N|N|N|P|N|||21030|N
168831|10243|OPTSTK|SYNGENE|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
168832|10243|OPTSTK|SYNGENE|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|16390|21700|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR280CE|0|2|0|0||E|N|N|N|P|N|||19045|N
168833|10243|OPTSTK|SYNGENE|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
168834|10243|OPTSTK|SYNGENE|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|15400|20710|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR290CE|0|2|0|0||E|N|N|N|P|N|||18055|N
168835|10243|OPTSTK|SYNGENE|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
168836|10243|OPTSTK|SYNGENE|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|14415|19715|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR300CE|0|2|0|0||E|N|N|N|P|N|||17065|N
168837|10243|OPTSTK|SYNGENE|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
168838|10243|OPTSTK|SYNGENE|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13430|18730|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR310CE|0|2|0|0||E|N|N|N|P|N|||16080|N
168839|10243|OPTSTK|SYNGENE|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
168840|10243|OPTSTK|SYNGENE|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11465|16745|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR330CE|0|2|0|0||E|N|N|N|P|N|||14105|N
168841|10243|OPTSTK|SYNGENE|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR330PE|0|2|0|0||E|N|N|N|P|N|||10|N
168842|10243|OPTSTK|SYNGENE|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10495|15755|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR340CE|0|2|0|0||E|N|N|N|P|N|||13125|N
168843|10243|OPTSTK|SYNGENE|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR340PE|0|2|0|0||E|N|N|N|P|N|||20|N
168844|10243|OPTSTK|SYNGENE|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9535|14765|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR350CE|0|2|0|0||E|N|N|N|P|N|||12150|N
168845|10243|OPTSTK|SYNGENE|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR350PE|0|2|0|0||E|N|N|N|P|N|||35|N
168846|10243|OPTSTK|SYNGENE|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7675|12795|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR370CE|0|2|0|0||E|N|N|N|P|N|||10235|N
168847|10243|OPTSTK|SYNGENE|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR370PE|0|2|0|0||E|N|N|N|P|N|||105|N
168848|10243|OPTSTK|SYNGENE|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5950|10850|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR390CE|0|2|0|0||E|N|N|N|P|N|||8400|N
168849|10243|OPTSTK|SYNGENE|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR390PE|0|2|0|0||E|N|N|N|P|N|||245|N
168850|10243|OPTSTK|SYNGENE|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4410|8960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR410CE|0|2|0|0||E|N|N|N|P|N|||6685|N
168851|10243|OPTSTK|SYNGENE|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR410PE|0|2|0|0||E|N|N|N|P|N|||450|N
168852|10243|OPTSTK|SYNGENE|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3110|7190|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR430CE|0|2|0|0||E|N|N|N|P|N|||5150|N
168853|10243|OPTSTK|SYNGENE|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR430PE|0|2|0|0||E|N|N|N|P|N|||960|N
168854|10243|OPTSTK|SYNGENE|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1830|5830|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR450CE|0|2|0|0||E|N|N|N|P|N|||3830|N
168855|10243|OPTSTK|SYNGENE|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3620|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1620|N
168856|10243|OPTSTK|SYNGENE|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|635|4635|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR470CE|0|2|0|0||E|N|N|N|P|N|||2635|N
168857|10243|OPTSTK|SYNGENE|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|520|4520|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR470PE|0|2|0|0||E|N|N|N|P|N|||2520|N
168858|10243|OPTSTK|SYNGENE|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR490CE|0|2|0|0||E|N|N|N|P|N|||1900|N
168859|10243|OPTSTK|SYNGENE|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1655|5655|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR490PE|0|2|0|0||E|N|N|N|P|N|||3655|N
168860|10243|OPTSTK|SYNGENE|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3270|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1270|N
168861|10243|OPTSTK|SYNGENE|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3005|7005|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR510PE|0|2|0|0||E|N|N|N|P|N|||5005|N
168862|10243|OPTSTK|SYNGENE|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR530CE|0|2|0|0||E|N|N|N|P|N|||825|N
168863|10243|OPTSTK|SYNGENE|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4485|8585|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR530PE|0|2|0|0||E|N|N|N|P|N|||6535|N
168864|10243|OPTSTK|SYNGENE|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR550CE|0|2|0|0||E|N|N|N|P|N|||470|N
168865|10243|OPTSTK|SYNGENE|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5975|10445|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR550PE|0|2|0|0||E|N|N|N|P|N|||8210|N
168866|10243|OPTSTK|SYNGENE|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2315|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR570CE|0|2|0|0||E|N|N|N|P|N|||315|N
168867|10243|OPTSTK|SYNGENE|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7610|12370|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR570PE|0|2|0|0||E|N|N|N|P|N|||9990|N
168868|10243|OPTSTK|SYNGENE|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR590CE|0|2|0|0||E|N|N|N|P|N|||185|N
168869|10243|OPTSTK|SYNGENE|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9360|14320|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR590PE|0|2|0|0||E|N|N|N|P|N|||11840|N
168870|10243|OPTSTK|SYNGENE|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR610CE|0|2|0|0||E|N|N|N|P|N|||105|N
168871|10243|OPTSTK|SYNGENE|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11200|16290|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR610PE|0|2|0|0||E|N|N|N|P|N|||13745|N
168872|10243|OPTSTK|SYNGENE|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR630CE|0|2|0|0||E|N|N|N|P|N|||60|N
168873|10243|OPTSTK|SYNGENE|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13090|18270|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR630PE|0|2|0|0||E|N|N|N|P|N|||15680|N
168874|10243|OPTSTK|SYNGENE|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR650CE|0|2|0|0||E|N|N|N|P|N|||35|N
168875|10243|OPTSTK|SYNGENE|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|15015|20245|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR650PE|0|2|0|0||E|N|N|N|P|N|||17630|N
168876|10243|OPTSTK|SYNGENE|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR670CE|0|2|0|0||E|N|N|N|P|N|||20|N
168877|10243|OPTSTK|SYNGENE|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|16970|22230|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR670PE|0|2|0|0||E|N|N|N|P|N|||19600|N
168878|10243|OPTSTK|SYNGENE|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR690CE|0|2|0|0||E|N|N|N|P|N|||10|N
168879|10243|OPTSTK|SYNGENE|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18930|24210|0|0|0|1454665396|1459296000|1459348200|15|1|            |SYNGENE26MAR690PE|0|2|0|0||E|N|N|N|P|N|||21570|N
168880|3432|OPTSTK|TATACONSUM|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|44260|54060|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR640CE|0|2|0|0||E|N|N|N|P|N|||49160|N
168881|3432|OPTSTK|TATACONSUM|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
168882|3432|OPTSTK|TATACONSUM|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|42280|52080|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR660CE|0|2|0|0||E|N|N|N|P|N|||47180|N
168883|3432|OPTSTK|TATACONSUM|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
168884|3432|OPTSTK|TATACONSUM|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|38315|48115|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR700CE|0|2|0|0||E|N|N|N|P|N|||43215|N
168885|3432|OPTSTK|TATACONSUM|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
168886|3432|OPTSTK|TATACONSUM|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|34355|44155|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR740CE|0|2|0|0||E|N|N|N|P|N|||39255|N
168887|3432|OPTSTK|TATACONSUM|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
168888|3432|OPTSTK|TATACONSUM|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|30400|40190|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR780CE|0|2|0|0||E|N|N|N|P|N|||35295|N
168889|3432|OPTSTK|TATACONSUM|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
168890|3432|OPTSTK|TATACONSUM|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|25460|35240|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR830CE|0|2|0|0||E|N|N|N|P|N|||30350|N
168891|3432|OPTSTK|TATACONSUM|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR830PE|0|2|0|0||E|N|N|N|P|N|||10|N
168892|3432|OPTSTK|TATACONSUM|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|23490|33260|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR850CE|0|2|0|0||E|N|N|N|P|N|||28375|N
168893|3432|OPTSTK|TATACONSUM|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR850PE|0|2|0|0||E|N|N|N|P|N|||15|N
168894|3432|OPTSTK|TATACONSUM|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21535|31275|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR870CE|0|2|0|0||E|N|N|N|P|N|||26405|N
168895|3432|OPTSTK|TATACONSUM|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR870PE|0|2|0|0||E|N|N|N|P|N|||25|N
168896|3432|OPTSTK|TATACONSUM|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19600|29290|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR890CE|0|2|0|0||E|N|N|N|P|N|||24445|N
168897|3432|OPTSTK|TATACONSUM|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR890PE|0|2|0|0||E|N|N|N|P|N|||50|N
168898|3432|OPTSTK|TATACONSUM|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17690|27310|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR910CE|0|2|0|0||E|N|N|N|P|N|||22500|N
168899|3432|OPTSTK|TATACONSUM|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR910PE|0|2|0|0||E|N|N|N|P|N|||85|N
168900|3432|OPTSTK|TATACONSUM|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|15820|25340|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR930CE|0|2|0|0||E|N|N|N|P|N|||20580|N
168901|3432|OPTSTK|TATACONSUM|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR930PE|0|2|0|0||E|N|N|N|P|N|||145|N
168902|3432|OPTSTK|TATACONSUM|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14010|23370|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR950CE|0|2|0|0||E|N|N|N|P|N|||18690|N
168903|3432|OPTSTK|TATACONSUM|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR950PE|0|2|0|0||E|N|N|N|P|N|||235|N
168904|3432|OPTSTK|TATACONSUM|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12265|21425|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR970CE|0|2|0|0||E|N|N|N|P|N|||16845|N
168905|3432|OPTSTK|TATACONSUM|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR970PE|0|2|0|0||E|N|N|N|P|N|||365|N
168906|3432|OPTSTK|TATACONSUM|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10605|19495|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR990CE|0|2|0|0||E|N|N|N|P|N|||15050|N
168907|3432|OPTSTK|TATACONSUM|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR990PE|0|2|0|0||E|N|N|N|P|N|||555|N
168908|3432|OPTSTK|TATACONSUM|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9055|17605|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||13330|N
168909|3432|OPTSTK|TATACONSUM|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||815|N
168910|3432|OPTSTK|TATACONSUM|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7620|15770|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||11695|N
168911|3432|OPTSTK|TATACONSUM|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3160|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||1160|N
168912|3432|OPTSTK|TATACONSUM|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6320|13990|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||10155|N
168913|3432|OPTSTK|TATACONSUM|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||1600|N
168914|3432|OPTSTK|TATACONSUM|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5155|12295|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||8725|N
168915|3432|OPTSTK|TATACONSUM|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|150|4150|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||2150|N
168916|3432|OPTSTK|TATACONSUM|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4135|10695|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||7415|N
168917|3432|OPTSTK|TATACONSUM|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|825|4825|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||2825|N
168918|3432|OPTSTK|TATACONSUM|XX||1459348200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3265|9205|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||6235|N
168919|3432|OPTSTK|TATACONSUM|XX||1459348200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1625|5625|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||3625|N
168920|3432|OPTSTK|TATACONSUM|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2525|7835|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||5180|N
168921|3432|OPTSTK|TATACONSUM|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2305|6795|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||4550|N
168922|3432|OPTSTK|TATACONSUM|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1915|6595|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||4255|N
168923|3432|OPTSTK|TATACONSUM|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3045|8165|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||5605|N
168924|3432|OPTSTK|TATACONSUM|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1420|5490|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||3455|N
168925|3432|OPTSTK|TATACONSUM|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3920|9650|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||6785|N
168926|3432|OPTSTK|TATACONSUM|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3465|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||1465|N
168927|3432|OPTSTK|TATACONSUM|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4925|11245|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||8085|N
168928|3432|OPTSTK|TATACONSUM|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||1400|N
168929|3432|OPTSTK|TATACONSUM|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6065|12925|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||9495|N
168930|3432|OPTSTK|TATACONSUM|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||980|N
168931|3432|OPTSTK|TATACONSUM|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7330|14680|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||11005|N
168932|3432|OPTSTK|TATACONSUM|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||1340|N
168933|3432|OPTSTK|TATACONSUM|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|8700|16490|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||12595|N
168934|3432|OPTSTK|TATACONSUM|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3030|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||1030|N
168935|3432|OPTSTK|TATACONSUM|XX||1459348200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10180|18350|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||14265|N
168936|3432|OPTSTK|TATACONSUM|XX||1459348200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||780|N
168937|3432|OPTSTK|TATACONSUM|XX||1459348200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11750|20250|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||16000|N
168938|3432|OPTSTK|TATACONSUM|XX||1459348200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||590|N
168939|3432|OPTSTK|TATACONSUM|XX||1459348200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|13400|22170|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||17785|N
168940|3432|OPTSTK|TATACONSUM|XX||1459348200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||435|N
168941|3432|OPTSTK|TATACONSUM|XX||1459348200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|15115|24115|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||19615|N
168942|3432|OPTSTK|TATACONSUM|XX||1459348200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||320|N
168943|3432|OPTSTK|TATACONSUM|XX||1459348200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|16890|26070|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||21480|N
168944|3432|OPTSTK|TATACONSUM|XX||1459348200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||235|N
168945|3432|OPTSTK|TATACONSUM|XX||1459348200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|18710|28040|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||23375|N
168946|3432|OPTSTK|TATACONSUM|XX||1459348200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||170|N
168947|3432|OPTSTK|TATACONSUM|XX||1459348200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|20565|30015|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||25290|N
168948|3432|OPTSTK|TATACONSUM|XX||1459348200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||120|N
168949|3432|OPTSTK|TATACONSUM|XX||1459348200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|22450|31990|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||27220|N
168950|3432|OPTSTK|TATACONSUM|XX||1459348200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||85|N
168951|3432|OPTSTK|TATACONSUM|XX||1459348200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24360|33970|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||29165|N
168952|3432|OPTSTK|TATACONSUM|XX||1459348200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||60|N
168953|3432|OPTSTK|TATACONSUM|XX||1459348200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|26290|35950|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||31120|N
168954|3432|OPTSTK|TATACONSUM|XX||1459348200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||45|N
168955|3432|OPTSTK|TATACONSUM|XX||1459348200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|28235|37935|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||33085|N
168956|3432|OPTSTK|TATACONSUM|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||30|N
168957|3432|OPTSTK|TATACONSUM|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|30190|39920|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||35055|N
168964|3432|OPTSTK|TATACONSUM|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
168965|3432|OPTSTK|TATACONSUM|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|43005|52795|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||47900|N
168966|3432|OPTSTK|TATACONSUM|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
168967|3432|OPTSTK|TATACONSUM|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|46965|56755|0|0|0|1454665396|1459296000|1459348200|15|1|            |TATACONSUM26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||51860|N
168972|3432|OPTSTK|TATACONSUM|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|36700|46490|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR720CE|0|2|0|0||E|N|N|N|P|N|||41595|N
168973|3432|OPTSTK|TATACONSUM|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
168974|3432|OPTSTK|TATACONSUM|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|32760|42550|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR760CE|0|2|0|0||E|N|N|N|P|N|||37655|N
168975|3432|OPTSTK|TATACONSUM|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
168976|3432|OPTSTK|TATACONSUM|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|28840|38610|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR800CE|0|2|0|0||E|N|N|N|P|N|||33725|N
168977|3432|OPTSTK|TATACONSUM|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR800PE|0|2|0|0||E|N|N|N|P|N|||15|N
168978|3432|OPTSTK|TATACONSUM|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|26895|36635|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR820CE|0|2|0|0||E|N|N|N|P|N|||31765|N
168979|3432|OPTSTK|TATACONSUM|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR820PE|0|2|0|0||E|N|N|N|P|N|||30|N
168980|3432|OPTSTK|TATACONSUM|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24960|34670|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR840CE|0|2|0|0||E|N|N|N|P|N|||29815|N
168981|3432|OPTSTK|TATACONSUM|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR840PE|0|2|0|0||E|N|N|N|P|N|||50|N
168982|3432|OPTSTK|TATACONSUM|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|23050|32710|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR860CE|0|2|0|0||E|N|N|N|P|N|||27880|N
168983|3432|OPTSTK|TATACONSUM|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665396|1461801600|1461853800|15|1|            |TATACONSUM26APR860PE|0|2|0|0||E|N|N|N|P|N|||80|N
168984|3432|OPTSTK|TATACONSUM|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21165|30745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR880CE|0|2|0|0||E|N|N|N|P|N|||25955|N
168985|3432|OPTSTK|TATACONSUM|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR880PE|0|2|0|0||E|N|N|N|P|N|||130|N
168986|3432|OPTSTK|TATACONSUM|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19315|28795|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR900CE|0|2|0|0||E|N|N|N|P|N|||24055|N
168987|3432|OPTSTK|TATACONSUM|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR900PE|0|2|0|0||E|N|N|N|P|N|||200|N
168988|3432|OPTSTK|TATACONSUM|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17515|26865|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR920CE|0|2|0|0||E|N|N|N|P|N|||22190|N
168989|3432|OPTSTK|TATACONSUM|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR920PE|0|2|0|0||E|N|N|N|P|N|||305|N
168990|3432|OPTSTK|TATACONSUM|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|15775|24945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR940CE|0|2|0|0||E|N|N|N|P|N|||20360|N
168991|3432|OPTSTK|TATACONSUM|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR940PE|0|2|0|0||E|N|N|N|P|N|||445|N
168992|3432|OPTSTK|TATACONSUM|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14100|23050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR960CE|0|2|0|0||E|N|N|N|P|N|||18575|N
168993|3432|OPTSTK|TATACONSUM|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR960PE|0|2|0|0||E|N|N|N|P|N|||635|N
168994|3432|OPTSTK|TATACONSUM|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12505|21195|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR980CE|0|2|0|0||E|N|N|N|P|N|||16850|N
168995|3432|OPTSTK|TATACONSUM|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR980PE|0|2|0|0||E|N|N|N|P|N|||880|N
168996|3432|OPTSTK|TATACONSUM|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11000|19380|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1000CE|0|2|0|0||E|N|N|N|P|N|||15190|N
168997|3432|OPTSTK|TATACONSUM|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1000PE|0|2|0|0||E|N|N|N|P|N|||1190|N
168998|3432|OPTSTK|TATACONSUM|XX||1461853800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9595|17625|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1020CE|0|2|0|0||E|N|N|N|P|N|||13610|N
168999|3432|OPTSTK|TATACONSUM|XX||1461853800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1020PE|0|2|0|0||E|N|N|N|P|N|||1580|N
169000|3432|OPTSTK|TATACONSUM|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|8300|15930|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1040CE|0|2|0|0||E|N|N|N|P|N|||12115|N
169001|3432|OPTSTK|TATACONSUM|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1040PE|0|2|0|0||E|N|N|N|P|N|||2055|N
169002|3432|OPTSTK|TATACONSUM|XX||1461853800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7110|14300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1060CE|0|2|0|0||E|N|N|N|P|N|||10705|N
169003|3432|OPTSTK|TATACONSUM|XX||1461853800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|615|4615|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1060PE|0|2|0|0||E|N|N|N|P|N|||2615|N
169004|3432|OPTSTK|TATACONSUM|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6040|12760|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1080CE|0|2|0|0||E|N|N|N|P|N|||9400|N
169005|3432|OPTSTK|TATACONSUM|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1280|5280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1080PE|0|2|0|0||E|N|N|N|P|N|||3280|N
169006|3432|OPTSTK|TATACONSUM|XX||1461853800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5080|11310|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1100CE|0|2|0|0||E|N|N|N|P|N|||8195|N
169007|3432|OPTSTK|TATACONSUM|XX||1461853800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2050|6050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1100PE|0|2|0|0||E|N|N|N|P|N|||4050|N
169008|3432|OPTSTK|TATACONSUM|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4235|9955|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1120CE|0|2|0|0||E|N|N|N|P|N|||7095|N
169009|3432|OPTSTK|TATACONSUM|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2880|6960|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1120PE|0|2|0|0||E|N|N|N|P|N|||4920|N
169010|3432|OPTSTK|TATACONSUM|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3495|8705|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1140CE|0|2|0|0||E|N|N|N|P|N|||6100|N
169011|3432|OPTSTK|TATACONSUM|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3600|8190|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1140PE|0|2|0|0||E|N|N|N|P|N|||5895|N
169012|3432|OPTSTK|TATACONSUM|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2850|7560|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1160CE|0|2|0|0||E|N|N|N|P|N|||5205|N
169013|3432|OPTSTK|TATACONSUM|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4425|9515|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1160PE|0|2|0|0||E|N|N|N|P|N|||6970|N
169014|3432|OPTSTK|TATACONSUM|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2310|6520|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1180CE|0|2|0|0||E|N|N|N|P|N|||4415|N
169015|3432|OPTSTK|TATACONSUM|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5355|10945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1180PE|0|2|0|0||E|N|N|N|P|N|||8150|N
169016|3432|OPTSTK|TATACONSUM|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1715|5715|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1200CE|0|2|0|0||E|N|N|N|P|N|||3715|N
169017|3432|OPTSTK|TATACONSUM|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6385|12455|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1200PE|0|2|0|0||E|N|N|N|P|N|||9420|N
169018|3432|OPTSTK|TATACONSUM|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1105|5105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1220CE|0|2|0|0||E|N|N|N|P|N|||3105|N
169019|3432|OPTSTK|TATACONSUM|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7525|14045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1220PE|0|2|0|0||E|N|N|N|P|N|||10785|N
169020|3432|OPTSTK|TATACONSUM|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|585|4585|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1240CE|0|2|0|0||E|N|N|N|P|N|||2585|N
169021|3432|OPTSTK|TATACONSUM|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|8765|15705|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1240PE|0|2|0|0||E|N|N|N|P|N|||12235|N
169022|3432|OPTSTK|TATACONSUM|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1260CE|0|2|0|0||E|N|N|N|P|N|||2130|N
169023|3432|OPTSTK|TATACONSUM|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10085|17415|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1260PE|0|2|0|0||E|N|N|N|P|N|||13750|N
169024|3432|OPTSTK|TATACONSUM|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1280CE|0|2|0|0||E|N|N|N|P|N|||1745|N
169025|3432|OPTSTK|TATACONSUM|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11495|19175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1280PE|0|2|0|0||E|N|N|N|P|N|||15335|N
169026|3432|OPTSTK|TATACONSUM|XX||1461853800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1300CE|0|2|0|0||E|N|N|N|P|N|||1425|N
169027|3432|OPTSTK|TATACONSUM|XX||1461853800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12985|20985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1300PE|0|2|0|0||E|N|N|N|P|N|||16985|N
169028|3432|OPTSTK|TATACONSUM|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1320CE|0|2|0|0||E|N|N|N|P|N|||1150|N
169029|3432|OPTSTK|TATACONSUM|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14545|22825|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1320PE|0|2|0|0||E|N|N|N|P|N|||18685|N
169030|3432|OPTSTK|TATACONSUM|XX||1461853800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2925|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1340CE|0|2|0|0||E|N|N|N|P|N|||925|N
169031|3432|OPTSTK|TATACONSUM|XX||1461853800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|16165|24695|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1340PE|0|2|0|0||E|N|N|N|P|N|||20430|N
169032|3432|OPTSTK|TATACONSUM|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1360CE|0|2|0|0||E|N|N|N|P|N|||740|N
169033|3432|OPTSTK|TATACONSUM|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17845|26585|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1360PE|0|2|0|0||E|N|N|N|P|N|||22215|N
169034|3432|OPTSTK|TATACONSUM|XX||1461853800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2590|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1380CE|0|2|0|0||E|N|N|N|P|N|||590|N
169035|3432|OPTSTK|TATACONSUM|XX||1461853800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|19570|28500|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1380PE|0|2|0|0||E|N|N|N|P|N|||24035|N
169036|3432|OPTSTK|TATACONSUM|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1400CE|0|2|0|0||E|N|N|N|P|N|||465|N
169037|3432|OPTSTK|TATACONSUM|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21335|30425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1400PE|0|2|0|0||E|N|N|N|P|N|||25880|N
169038|3432|OPTSTK|TATACONSUM|XX||1461853800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1420CE|0|2|0|0||E|N|N|N|P|N|||365|N
169039|3432|OPTSTK|TATACONSUM|XX||1461853800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|23145|32365|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1420PE|0|2|0|0||E|N|N|N|P|N|||27755|N
169040|3432|OPTSTK|TATACONSUM|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1440CE|0|2|0|0||E|N|N|N|P|N|||290|N
169041|3432|OPTSTK|TATACONSUM|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24980|34310|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1440PE|0|2|0|0||E|N|N|N|P|N|||29645|N
169042|3432|OPTSTK|TATACONSUM|XX||1461853800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1460CE|0|2|0|0||E|N|N|N|P|N|||225|N
169043|3432|OPTSTK|TATACONSUM|XX||1461853800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|26840|36260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1460PE|0|2|0|0||E|N|N|N|P|N|||31550|N
169044|3432|OPTSTK|TATACONSUM|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1480CE|0|2|0|0||E|N|N|N|P|N|||175|N
169045|3432|OPTSTK|TATACONSUM|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|28720|38220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1480PE|0|2|0|0||E|N|N|N|P|N|||33470|N
169046|3432|OPTSTK|TATACONSUM|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1500CE|0|2|0|0||E|N|N|N|P|N|||135|N
169047|3432|OPTSTK|TATACONSUM|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|30625|40185|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1500PE|0|2|0|0||E|N|N|N|P|N|||35405|N
169048|3432|OPTSTK|TATACONSUM|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1520CE|0|2|0|0||E|N|N|N|P|N|||105|N
169049|3432|OPTSTK|TATACONSUM|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|32540|42150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1520PE|0|2|0|0||E|N|N|N|P|N|||37345|N
169052|3432|OPTSTK|TATACONSUM|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
169053|3432|OPTSTK|TATACONSUM|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|36400|46080|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1560PE|0|2|0|0||E|N|N|N|P|N|||41240|N
169054|3432|OPTSTK|TATACONSUM|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
169055|3432|OPTSTK|TATACONSUM|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|9.895443E+08|2.200100E+04|0|1454025600|0|0|0|0|0|40295|50025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATACONSUM26APR1600PE|0|2|0|0||E|N|N|N|P|N|||45160|N
169060|3411|OPTSTK|TATAELXSI|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|205750|268240|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||236995|N
169061|3411|OPTSTK|TATAELXSI|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
169062|3411|OPTSTK|TATAELXSI|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|185945|248435|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||217190|N
169063|3411|OPTSTK|TATAELXSI|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
169064|3411|OPTSTK|TATAELXSI|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|166170|228620|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||197395|N
169065|3411|OPTSTK|TATAELXSI|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
169066|3411|OPTSTK|TATAELXSI|XX||1459348200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|122080|184030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||153055|N
169067|3411|OPTSTK|TATAELXSI|XX||1459348200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||245|N
169068|3411|OPTSTK|TATAELXSI|XX||1459348200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|112505|174125|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||143315|N
169069|3411|OPTSTK|TATAELXSI|XX||1459348200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||405|N
169070|3411|OPTSTK|TATAELXSI|XX||1459348200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|103070|164240|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||133655|N
169071|3411|OPTSTK|TATAELXSI|XX||1459348200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||650|N
169072|3411|OPTSTK|TATAELXSI|XX||1459348200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|93840|154380|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||124110|N
169073|3411|OPTSTK|TATAELXSI|XX||1459348200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||1005|N
169074|3411|OPTSTK|TATAELXSI|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|84850|144570|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||114710|N
169075|3411|OPTSTK|TATAELXSI|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||1515|N
169076|3411|OPTSTK|TATAELXSI|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|76180|134830|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||105505|N
169077|3411|OPTSTK|TATAELXSI|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|210|4210|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||2210|N
169078|3411|OPTSTK|TATAELXSI|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|67870|125190|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||96530|N
169079|3411|OPTSTK|TATAELXSI|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|550|5730|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||3140|N
169080|3411|OPTSTK|TATAELXSI|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|59975|115695|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||87835|N
169081|3411|OPTSTK|TATAELXSI|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|960|7740|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||4350|N
169082|3411|OPTSTK|TATAELXSI|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|52555|106385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||79470|N
169083|3411|OPTSTK|TATAELXSI|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1550|10220|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||5885|N
169084|3411|OPTSTK|TATAELXSI|XX||1459348200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|45640|97300|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||71470|N
169085|3411|OPTSTK|TATAELXSI|XX||1459348200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2370|13210|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||7790|N
169086|3411|OPTSTK|TATAELXSI|XX||1459348200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|39295|88515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||63905|N
169087|3411|OPTSTK|TATAELXSI|XX||1459348200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3485|16765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||10125|N
169088|3411|OPTSTK|TATAELXSI|XX||1459348200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|33460|80010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5050CE|0|2|0|0||E|N|N|N|P|N|||56735|N
169089|3411|OPTSTK|TATAELXSI|XX||1459348200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|4885|20835|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5050PE|0|2|0|0||E|N|N|N|P|N|||12860|N
169090|3411|OPTSTK|TATAELXSI|XX||1459348200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|28230|71920|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5150CE|0|2|0|0||E|N|N|N|P|N|||50075|N
169091|3411|OPTSTK|TATAELXSI|XX||1459348200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|6700|25510|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5150PE|0|2|0|0||E|N|N|N|P|N|||16105|N
169092|3411|OPTSTK|TATAELXSI|XX||1459348200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|23580|64250|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5250CE|0|2|0|0||E|N|N|N|P|N|||43915|N
169093|3411|OPTSTK|TATAELXSI|XX||1459348200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|8935|30765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5250PE|0|2|0|0||E|N|N|N|P|N|||19850|N
169094|3411|OPTSTK|TATAELXSI|XX||1459348200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|19485|57045|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5350CE|0|2|0|0||E|N|N|N|P|N|||38265|N
169095|3411|OPTSTK|TATAELXSI|XX||1459348200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|11630|36570|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5350PE|0|2|0|0||E|N|N|N|P|N|||24100|N
169096|3411|OPTSTK|TATAELXSI|XX||1459348200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|15930|50320|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5450CE|0|2|0|0||E|N|N|N|P|N|||33125|N
169097|3411|OPTSTK|TATAELXSI|XX||1459348200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|14810|42920|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5450PE|0|2|0|0||E|N|N|N|P|N|||28865|N
169098|3411|OPTSTK|TATAELXSI|XX||1459348200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|12870|44110|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5550CE|0|2|0|0||E|N|N|N|P|N|||28490|N
169099|3411|OPTSTK|TATAELXSI|XX||1459348200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|18505|49765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5550PE|0|2|0|0||E|N|N|N|P|N|||34135|N
169100|3411|OPTSTK|TATAELXSI|XX||1459348200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|10275|38415|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5650CE|0|2|0|0||E|N|N|N|P|N|||24345|N
169101|3411|OPTSTK|TATAELXSI|XX||1459348200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|22715|57075|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5650PE|0|2|0|0||E|N|N|N|P|N|||39895|N
169102|3411|OPTSTK|TATAELXSI|XX||1459348200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|8100|33240|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5750CE|0|2|0|0||E|N|N|N|P|N|||20670|N
169103|3411|OPTSTK|TATAELXSI|XX||1459348200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|27445|64805|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5750PE|0|2|0|0||E|N|N|N|P|N|||46125|N
169104|3411|OPTSTK|TATAELXSI|XX||1459348200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|19860|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5850CE|0|2|0|0||E|N|N|N|P|N|||8720|N
169105|3411|OPTSTK|TATAELXSI|XX||1459348200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|32690|72910|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5850PE|0|2|0|0||E|N|N|N|P|N|||52800|N
169106|3411|OPTSTK|TATAELXSI|XX||1459348200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|4835|24425|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5950CE|0|2|0|0||E|N|N|N|P|N|||14630|N
169107|3411|OPTSTK|TATAELXSI|XX||1459348200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|38435|81345|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR5950PE|0|2|0|0||E|N|N|N|P|N|||59890|N
169108|3411|OPTSTK|TATAELXSI|XX||1459348200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3680|20770|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6050CE|0|2|0|0||E|N|N|N|P|N|||12225|N
169109|3411|OPTSTK|TATAELXSI|XX||1459348200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|44685|90095|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6050PE|0|2|0|0||E|N|N|N|P|N|||67390|N
169110|3411|OPTSTK|TATAELXSI|XX||1459348200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2725|17515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6150CE|0|2|0|0||E|N|N|N|P|N|||10120|N
169111|3411|OPTSTK|TATAELXSI|XX||1459348200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|51330|99040|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6150PE|0|2|0|0||E|N|N|N|P|N|||75185|N
169112|3411|OPTSTK|TATAELXSI|XX||1459348200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1985|14695|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6250CE|0|2|0|0||E|N|N|N|P|N|||8340|N
169113|3411|OPTSTK|TATAELXSI|XX||1459348200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|58415|108205|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6250PE|0|2|0|0||E|N|N|N|P|N|||83310|N
169114|3411|OPTSTK|TATAELXSI|XX||1459348200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1415|12255|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6350CE|0|2|0|0||E|N|N|N|P|N|||6835|N
169115|3411|OPTSTK|TATAELXSI|XX||1459348200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|65875|117535|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6350PE|0|2|0|0||E|N|N|N|P|N|||91705|N
169116|3411|OPTSTK|TATAELXSI|XX||1459348200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|980|10160|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6450CE|0|2|0|0||E|N|N|N|P|N|||5570|N
169117|3411|OPTSTK|TATAELXSI|XX||1459348200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|73685|127005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6450PE|0|2|0|0||E|N|N|N|P|N|||100345|N
169118|3411|OPTSTK|TATAELXSI|XX||1459348200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|650|8380|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6550CE|0|2|0|0||E|N|N|N|P|N|||4515|N
169119|3411|OPTSTK|TATAELXSI|XX||1459348200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|81810|136580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6550PE|0|2|0|0||E|N|N|N|P|N|||109195|N
169120|3411|OPTSTK|TATAELXSI|XX||1459348200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|410|6870|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6650CE|0|2|0|0||E|N|N|N|P|N|||3640|N
169121|3411|OPTSTK|TATAELXSI|XX||1459348200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|90205|146245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6650PE|0|2|0|0||E|N|N|N|P|N|||118225|N
169122|3411|OPTSTK|TATAELXSI|XX||1459348200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|240|5600|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6750CE|0|2|0|0||E|N|N|N|P|N|||2920|N
169123|3411|OPTSTK|TATAELXSI|XX||1459348200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|98835|155975|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6750PE|0|2|0|0||E|N|N|N|P|N|||127405|N
169124|3411|OPTSTK|TATAELXSI|XX||1459348200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|120|4540|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6850CE|0|2|0|0||E|N|N|N|P|N|||2330|N
169125|3411|OPTSTK|TATAELXSI|XX||1459348200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|107680|165760|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR6850PE|0|2|0|0||E|N|N|N|P|N|||136720|N
169126|3411|OPTSTK|TATAELXSI|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||485|N
169127|3411|OPTSTK|TATAELXSI|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|168550|229940|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||199245|N
169128|3411|OPTSTK|TATAELXSI|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||290|N
169129|3411|OPTSTK|TATAELXSI|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|187955|249765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAELXSI26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||218860|N
169130|3411|OPTSTK|TATAELXSI|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|217145|279635|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3000CE|0|2|0|0||E|N|N|N|P|N|||248390|N
169131|3411|OPTSTK|TATAELXSI|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
169132|3411|OPTSTK|TATAELXSI|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|197470|259920|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3200CE|0|2|0|0||E|N|N|N|P|N|||228695|N
169133|3411|OPTSTK|TATAELXSI|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3200PE|0|2|0|0||E|N|N|N|P|N|||20|N
169134|3411|OPTSTK|TATAELXSI|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|177865|240215|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3400CE|0|2|0|0||E|N|N|N|P|N|||209040|N
169135|3411|OPTSTK|TATAELXSI|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3400PE|0|2|0|0||E|N|N|N|P|N|||70|N
169136|3411|OPTSTK|TATAELXSI|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|158400|220520|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3600CE|0|2|0|0||E|N|N|N|P|N|||189460|N
169137|3411|OPTSTK|TATAELXSI|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3600PE|0|2|0|0||E|N|N|N|P|N|||200|N
169138|3411|OPTSTK|TATAELXSI|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|139230|200870|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3800CE|0|2|0|0||E|N|N|N|P|N|||170050|N
169139|3411|OPTSTK|TATAELXSI|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3800PE|0|2|0|0||E|N|N|N|P|N|||495|N
169140|3411|OPTSTK|TATAELXSI|XX||1461853800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|129815|191075|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3900CE|0|2|0|0||E|N|N|N|P|N|||160445|N
169141|3411|OPTSTK|TATAELXSI|XX||1461853800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR3900PE|0|2|0|0||E|N|N|N|P|N|||750|N
169142|3411|OPTSTK|TATAELXSI|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|120565|181325|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4000CE|0|2|0|0||E|N|N|N|P|N|||150945|N
169143|3411|OPTSTK|TATAELXSI|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
169144|3411|OPTSTK|TATAELXSI|XX||1461853800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|111505|171625|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4100CE|0|2|0|0||E|N|N|N|P|N|||141565|N
169145|3411|OPTSTK|TATAELXSI|XX||1461853800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3575|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4100PE|0|2|0|0||E|N|N|N|P|N|||1575|N
169146|3411|OPTSTK|TATAELXSI|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|102675|161995|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4200CE|0|2|0|0||E|N|N|N|P|N|||132335|N
169147|3411|OPTSTK|TATAELXSI|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
169148|3411|OPTSTK|TATAELXSI|XX||1461853800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|94115|152465|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4300CE|0|2|0|0||E|N|N|N|P|N|||123290|N
169149|3411|OPTSTK|TATAELXSI|XX||1461853800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|935|5085|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4300PE|0|2|0|0||E|N|N|N|P|N|||3010|N
169150|3411|OPTSTK|TATAELXSI|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|85860|143060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4400CE|0|2|0|0||E|N|N|N|P|N|||114460|N
169151|3411|OPTSTK|TATAELXSI|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1385|6685|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4400PE|0|2|0|0||E|N|N|N|P|N|||4035|N
169152|3411|OPTSTK|TATAELXSI|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|77950|133810|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4500CE|0|2|0|0||E|N|N|N|P|N|||105880|N
169153|3411|OPTSTK|TATAELXSI|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1980|8630|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4500PE|0|2|0|0||E|N|N|N|P|N|||5305|N
169154|3411|OPTSTK|TATAELXSI|XX||1461853800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|70415|124735|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4600CE|0|2|0|0||E|N|N|N|P|N|||97575|N
169155|3411|OPTSTK|TATAELXSI|XX||1461853800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2765|10945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4600PE|0|2|0|0||E|N|N|N|P|N|||6855|N
169156|3411|OPTSTK|TATAELXSI|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|63280|115870|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4700CE|0|2|0|0||E|N|N|N|P|N|||89575|N
169157|3411|OPTSTK|TATAELXSI|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3755|13665|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4700PE|0|2|0|0||E|N|N|N|P|N|||8710|N
169158|3411|OPTSTK|TATAELXSI|XX||1461853800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|56580|107250|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4800CE|0|2|0|0||E|N|N|N|P|N|||81915|N
169159|3411|OPTSTK|TATAELXSI|XX||1461853800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|4990|16820|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4800PE|0|2|0|0||E|N|N|N|P|N|||10905|N
169160|3411|OPTSTK|TATAELXSI|XX||1461853800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|50335|98925|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4900CE|0|2|0|0||E|N|N|N|P|N|||74630|N
169161|3411|OPTSTK|TATAELXSI|XX||1461853800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|6520|20430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR4900PE|0|2|0|0||E|N|N|N|P|N|||13475|N
169162|3411|OPTSTK|TATAELXSI|XX||1461853800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|44500|90870|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5000CE|0|2|0|0||E|N|N|N|P|N|||67685|N
169163|3411|OPTSTK|TATAELXSI|XX||1461853800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|8315|24445|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5000PE|0|2|0|0||E|N|N|N|P|N|||16380|N
169164|3411|OPTSTK|TATAELXSI|XX||1461853800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|39160|83180|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5100CE|0|2|0|0||E|N|N|N|P|N|||61170|N
169165|3411|OPTSTK|TATAELXSI|XX||1461853800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|10475|28955|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5100PE|0|2|0|0||E|N|N|N|P|N|||19715|N
169166|3411|OPTSTK|TATAELXSI|XX||1461853800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|34270|75850|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5200CE|0|2|0|0||E|N|N|N|P|N|||55060|N
169167|3411|OPTSTK|TATAELXSI|XX||1461853800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|13000|33920|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5200PE|0|2|0|0||E|N|N|N|P|N|||23460|N
169168|3411|OPTSTK|TATAELXSI|XX||1461853800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|29825|68905|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5300CE|0|2|0|0||E|N|N|N|P|N|||49365|N
169169|3411|OPTSTK|TATAELXSI|XX||1461853800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|15905|39335|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5300PE|0|2|0|0||E|N|N|N|P|N|||27620|N
169170|3411|OPTSTK|TATAELXSI|XX||1461853800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|25820|62350|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5400CE|0|2|0|0||E|N|N|N|P|N|||44085|N
169171|3411|OPTSTK|TATAELXSI|XX||1461853800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|19205|45185|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5400PE|0|2|0|0||E|N|N|N|P|N|||32195|N
169172|3411|OPTSTK|TATAELXSI|XX||1461853800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|22230|56200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5500CE|0|2|0|0||E|N|N|N|P|N|||39215|N
169173|3411|OPTSTK|TATAELXSI|XX||1461853800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|22915|51445|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5500PE|0|2|0|0||E|N|N|N|P|N|||37180|N
169174|3411|OPTSTK|TATAELXSI|XX||1461853800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|19040|50470|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5600CE|0|2|0|0||E|N|N|N|P|N|||34755|N
169175|3411|OPTSTK|TATAELXSI|XX||1461853800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|27035|58105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5600PE|0|2|0|0||E|N|N|N|P|N|||42570|N
169176|3411|OPTSTK|TATAELXSI|XX||1461853800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|16210|45150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5700CE|0|2|0|0||E|N|N|N|P|N|||30680|N
169177|3411|OPTSTK|TATAELXSI|XX||1461853800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|31575|65135|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5700PE|0|2|0|0||E|N|N|N|P|N|||48355|N
169178|3411|OPTSTK|TATAELXSI|XX||1461853800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|13730|40240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5800CE|0|2|0|0||E|N|N|N|P|N|||26985|N
169179|3411|OPTSTK|TATAELXSI|XX||1461853800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|36515|72505|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5800PE|0|2|0|0||E|N|N|N|P|N|||54510|N
169180|3411|OPTSTK|TATAELXSI|XX||1461853800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|11570|35730|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5900CE|0|2|0|0||E|N|N|N|P|N|||23650|N
169181|3411|OPTSTK|TATAELXSI|XX||1461853800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|41860|80200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR5900PE|0|2|0|0||E|N|N|N|P|N|||61030|N
169182|3411|OPTSTK|TATAELXSI|XX||1461853800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|9690|31610|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6000CE|0|2|0|0||E|N|N|N|P|N|||20650|N
169183|3411|OPTSTK|TATAELXSI|XX||1461853800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|47595|88175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6000PE|0|2|0|0||E|N|N|N|P|N|||67885|N
169184|3411|OPTSTK|TATAELXSI|XX||1461853800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|8075|27865|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6100CE|0|2|0|0||E|N|N|N|P|N|||17970|N
169185|3411|OPTSTK|TATAELXSI|XX||1461853800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|53705|96415|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6100PE|0|2|0|0||E|N|N|N|P|N|||75060|N
169186|3411|OPTSTK|TATAELXSI|XX||1461853800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|6725|24515|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6200CE|0|2|0|0||E|N|N|N|P|N|||15620|N
169187|3411|OPTSTK|TATAELXSI|XX||1461853800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|60205|104915|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6200PE|0|2|0|0||E|N|N|N|P|N|||82560|N
169188|3411|OPTSTK|TATAELXSI|XX||1461853800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5560|21470|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6300CE|0|2|0|0||E|N|N|N|P|N|||13515|N
169189|3411|OPTSTK|TATAELXSI|XX||1461853800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|67015|113605|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6300PE|0|2|0|0||E|N|N|N|P|N|||90310|N
169190|3411|OPTSTK|TATAELXSI|XX||1461853800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|4540|18720|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6400CE|0|2|0|0||E|N|N|N|P|N|||11630|N
169191|3411|OPTSTK|TATAELXSI|XX||1461853800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|74120|122440|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6400PE|0|2|0|0||E|N|N|N|P|N|||98280|N
169192|3411|OPTSTK|TATAELXSI|XX||1461853800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3700|16280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6500CE|0|2|0|0||E|N|N|N|P|N|||9990|N
169193|3411|OPTSTK|TATAELXSI|XX||1461853800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|81535|131455|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6500PE|0|2|0|0||E|N|N|N|P|N|||106495|N
169194|3411|OPTSTK|TATAELXSI|XX||1461853800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|3005|14115|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6600CE|0|2|0|0||E|N|N|N|P|N|||8560|N
169195|3411|OPTSTK|TATAELXSI|XX||1461853800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|89220|140610|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6600PE|0|2|0|0||E|N|N|N|P|N|||114915|N
169196|3411|OPTSTK|TATAELXSI|XX||1461853800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|2420|12200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6700CE|0|2|0|0||E|N|N|N|P|N|||7310|N
169197|3411|OPTSTK|TATAELXSI|XX||1461853800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|97160|149880|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6700PE|0|2|0|0||E|N|N|N|P|N|||123520|N
169198|3411|OPTSTK|TATAELXSI|XX||1461853800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1935|10515|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6800CE|0|2|0|0||E|N|N|N|P|N|||6225|N
169199|3411|OPTSTK|TATAELXSI|XX||1461853800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|105330|159250|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6800PE|0|2|0|0||E|N|N|N|P|N|||132290|N
169200|3411|OPTSTK|TATAELXSI|XX||1461853800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1540|9030|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6900CE|0|2|0|0||E|N|N|N|P|N|||5285|N
169201|3411|OPTSTK|TATAELXSI|XX||1461853800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|113700|168710|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR6900PE|0|2|0|0||E|N|N|N|P|N|||141205|N
169202|3411|OPTSTK|TATAELXSI|XX||1461853800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|1220|7740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7000CE|0|2|0|0||E|N|N|N|P|N|||4480|N
169203|3411|OPTSTK|TATAELXSI|XX||1461853800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|122260|178240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7000PE|0|2|0|0||E|N|N|N|P|N|||150250|N
169204|3411|OPTSTK|TATAELXSI|XX||1461853800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|740|5630|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7200CE|0|2|0|0||E|N|N|N|P|N|||3185|N
169205|3411|OPTSTK|TATAELXSI|XX||1461853800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|139865|197475|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7200PE|0|2|0|0||E|N|N|N|P|N|||168670|N
169206|3411|OPTSTK|TATAELXSI|XX||1461853800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7400CE|0|2|0|0||E|N|N|N|P|N|||2245|N
169207|3411|OPTSTK|TATAELXSI|XX||1461853800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|157995|216875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7400PE|0|2|0|0||E|N|N|N|P|N|||187435|N
169208|3411|OPTSTK|TATAELXSI|XX||1461853800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3570|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7600CE|0|2|0|0||E|N|N|N|P|N|||1570|N
169209|3411|OPTSTK|TATAELXSI|XX||1461853800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|176540|236390|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7600PE|0|2|0|0||E|N|N|N|P|N|||206465|N
169210|3411|OPTSTK|TATAELXSI|XX||1461853800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7800CE|0|2|0|0||E|N|N|N|P|N|||1090|N
169211|3411|OPTSTK|TATAELXSI|XX||1461853800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|6.229523E+07|4.001000E+03|0|1454025600|0|0|0|0|0|195395|255985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAELXSI26APR7800PE|0|2|0|0||E|N|N|N|P|N|||225690|N
169214|3426|OPTSTK|TATAPOWER|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|14570|18570|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR195CE|0|2|0|0||E|N|N|N|P|N|||16570|N
169215|3426|OPTSTK|TATAPOWER|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
169216|3426|OPTSTK|TATAPOWER|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|13580|17580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR205CE|0|2|0|0||E|N|N|N|P|N|||15580|N
169217|3426|OPTSTK|TATAPOWER|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
169218|3426|OPTSTK|TATAPOWER|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|12590|16590|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR215CE|0|2|0|0||E|N|N|N|P|N|||14590|N
169219|3426|OPTSTK|TATAPOWER|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR215PE|0|2|0|0||E|N|N|N|P|N|||5|N
169220|3426|OPTSTK|TATAPOWER|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|11600|15600|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR225CE|0|2|0|0||E|N|N|N|P|N|||13600|N
169221|3426|OPTSTK|TATAPOWER|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5|N
169222|3426|OPTSTK|TATAPOWER|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|10610|14610|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR235CE|0|2|0|0||E|N|N|N|P|N|||12610|N
169223|3426|OPTSTK|TATAPOWER|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR235PE|0|2|0|0||E|N|N|N|P|N|||5|N
169224|3426|OPTSTK|TATAPOWER|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|9620|13620|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR245CE|0|2|0|0||E|N|N|N|P|N|||11620|N
169225|3426|OPTSTK|TATAPOWER|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
169230|3426|OPTSTK|TATAPOWER|XX||1459348200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|7395|11395|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||9395|N
169231|3426|OPTSTK|TATAPOWER|XX||1459348200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
169232|3426|OPTSTK|TATAPOWER|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|6905|10905|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||8905|N
169233|3426|OPTSTK|TATAPOWER|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
169234|3426|OPTSTK|TATAPOWER|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|6415|10415|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||8415|N
169235|3426|OPTSTK|TATAPOWER|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
169236|3426|OPTSTK|TATAPOWER|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5930|9930|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||7930|N
169237|3426|OPTSTK|TATAPOWER|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
169238|3426|OPTSTK|TATAPOWER|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5450|9450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||7450|N
169239|3426|OPTSTK|TATAPOWER|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
169240|3426|OPTSTK|TATAPOWER|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4970|8970|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||6970|N
169241|3426|OPTSTK|TATAPOWER|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
169242|3426|OPTSTK|TATAPOWER|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4500|8500|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||6500|N
169243|3426|OPTSTK|TATAPOWER|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
169244|3426|OPTSTK|TATAPOWER|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4035|8035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||6035|N
169245|3426|OPTSTK|TATAPOWER|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
169246|3426|OPTSTK|TATAPOWER|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3580|7580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||5580|N
169247|3426|OPTSTK|TATAPOWER|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
169248|3426|OPTSTK|TATAPOWER|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3140|7140|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||5140|N
169249|3426|OPTSTK|TATAPOWER|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
169250|3426|OPTSTK|TATAPOWER|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2710|6710|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||4710|N
169251|3426|OPTSTK|TATAPOWER|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
169252|3426|OPTSTK|TATAPOWER|XX||1459348200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2295|6295|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR322.5CE|0|2|0|0||E|N|N|N|P|N|||4295|N
169253|3426|OPTSTK|TATAPOWER|XX||1459348200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR322.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
169254|3426|OPTSTK|TATAPOWER|XX||1459348200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1900|5900|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR327.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
169255|3426|OPTSTK|TATAPOWER|XX||1459348200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR327.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
169256|3426|OPTSTK|TATAPOWER|XX||1459348200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1520|5520|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR332.5CE|0|2|0|0||E|N|N|N|P|N|||3520|N
169257|3426|OPTSTK|TATAPOWER|XX||1459348200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR332.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
169258|3426|OPTSTK|TATAPOWER|XX||1459348200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1160|5160|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR337.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
169259|3426|OPTSTK|TATAPOWER|XX||1459348200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2705|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR337.5PE|0|2|0|0||E|N|N|N|P|N|||705|N
169260|3426|OPTSTK|TATAPOWER|XX||1459348200|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|820|4820|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR342.5CE|0|2|0|0||E|N|N|N|P|N|||2820|N
169261|3426|OPTSTK|TATAPOWER|XX||1459348200|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR342.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
169262|3426|OPTSTK|TATAPOWER|XX||1459348200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|505|4505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR347.5CE|0|2|0|0||E|N|N|N|P|N|||2505|N
169263|3426|OPTSTK|TATAPOWER|XX||1459348200|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR347.5PE|0|2|0|0||E|N|N|N|P|N|||1040|N
169264|3426|OPTSTK|TATAPOWER|XX||1459348200|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|215|4215|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR352.5CE|0|2|0|0||E|N|N|N|P|N|||2215|N
169265|3426|OPTSTK|TATAPOWER|XX||1459348200|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR352.5PE|0|2|0|0||E|N|N|N|P|N|||1245|N
169266|3426|OPTSTK|TATAPOWER|XX||1459348200|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR357.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
169267|3426|OPTSTK|TATAPOWER|XX||1459348200|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR357.5PE|0|2|0|0||E|N|N|N|P|N|||1470|N
169268|3426|OPTSTK|TATAPOWER|XX||1459348200|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR362.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
169269|3426|OPTSTK|TATAPOWER|XX||1459348200|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR362.5PE|0|2|0|0||E|N|N|N|P|N|||1720|N
169270|3426|OPTSTK|TATAPOWER|XX||1459348200|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3475|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR367.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
169271|3426|OPTSTK|TATAPOWER|XX||1459348200|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR367.5PE|0|2|0|0||E|N|N|N|P|N|||1990|N
169272|3426|OPTSTK|TATAPOWER|XX||1459348200|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR372.5CE|0|2|0|0||E|N|N|N|P|N|||1275|N
169273|3426|OPTSTK|TATAPOWER|XX||1459348200|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|285|4285|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR372.5PE|0|2|0|0||E|N|N|N|P|N|||2285|N
169274|3426|OPTSTK|TATAPOWER|XX||1459348200|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3095|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR377.5CE|0|2|0|0||E|N|N|N|P|N|||1095|N
169275|3426|OPTSTK|TATAPOWER|XX||1459348200|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|600|4600|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR377.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
169276|3426|OPTSTK|TATAPOWER|XX||1459348200|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR382.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
169277|3426|OPTSTK|TATAPOWER|XX||1459348200|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|935|4935|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR382.5PE|0|2|0|0||E|N|N|N|P|N|||2935|N
169278|3426|OPTSTK|TATAPOWER|XX||1459348200|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR387.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
169279|3426|OPTSTK|TATAPOWER|XX||1459348200|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1290|5290|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR387.5PE|0|2|0|0||E|N|N|N|P|N|||3290|N
169280|3426|OPTSTK|TATAPOWER|XX||1459348200|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR392.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
169281|3426|OPTSTK|TATAPOWER|XX||1459348200|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1660|5660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR392.5PE|0|2|0|0||E|N|N|N|P|N|||3660|N
169282|3426|OPTSTK|TATAPOWER|XX||1459348200|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR397.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
169283|3426|OPTSTK|TATAPOWER|XX||1459348200|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2050|6050|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR397.5PE|0|2|0|0||E|N|N|N|P|N|||4050|N
169284|3426|OPTSTK|TATAPOWER|XX||1459348200|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR402.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
169285|3426|OPTSTK|TATAPOWER|XX||1459348200|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2450|6450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR402.5PE|0|2|0|0||E|N|N|N|P|N|||4450|N
169286|3426|OPTSTK|TATAPOWER|XX||1459348200|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR407.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
169287|3426|OPTSTK|TATAPOWER|XX||1459348200|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2865|6865|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR407.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
169288|3426|OPTSTK|TATAPOWER|XX||1459348200|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR412.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
169289|3426|OPTSTK|TATAPOWER|XX||1459348200|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3295|7295|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR412.5PE|0|2|0|0||E|N|N|N|P|N|||5295|N
169290|3426|OPTSTK|TATAPOWER|XX||1459348200|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR417.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
169291|3426|OPTSTK|TATAPOWER|XX||1459348200|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3735|7735|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR417.5PE|0|2|0|0||E|N|N|N|P|N|||5735|N
169292|3426|OPTSTK|TATAPOWER|XX||1459348200|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR422.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
169293|3426|OPTSTK|TATAPOWER|XX||1459348200|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4180|8180|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR422.5PE|0|2|0|0||E|N|N|N|P|N|||6180|N
169294|3426|OPTSTK|TATAPOWER|XX||1459348200|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR427.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
169295|3426|OPTSTK|TATAPOWER|XX||1459348200|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4635|8635|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR427.5PE|0|2|0|0||E|N|N|N|P|N|||6635|N
169296|3426|OPTSTK|TATAPOWER|XX||1459348200|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR432.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
169297|3426|OPTSTK|TATAPOWER|XX||1459348200|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5095|9095|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR432.5PE|0|2|0|0||E|N|N|N|P|N|||7095|N
169298|3426|OPTSTK|TATAPOWER|XX||1459348200|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR437.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
169299|3426|OPTSTK|TATAPOWER|XX||1459348200|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5565|9565|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR437.5PE|0|2|0|0||E|N|N|N|P|N|||7565|N
169300|3426|OPTSTK|TATAPOWER|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR495CE|0|2|0|0||E|N|N|N|P|N|||10|N
169301|3426|OPTSTK|TATAPOWER|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|11150|15150|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR495PE|0|2|0|0||E|N|N|N|P|N|||13150|N
169302|3426|OPTSTK|TATAPOWER|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR505CE|0|2|0|0||E|N|N|N|P|N|||5|N
169303|3426|OPTSTK|TATAPOWER|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|12140|16140|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR505PE|0|2|0|0||E|N|N|N|P|N|||14140|N
169304|3426|OPTSTK|TATAPOWER|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR515CE|0|2|0|0||E|N|N|N|P|N|||5|N
169305|3426|OPTSTK|TATAPOWER|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|13125|17125|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATAPOWER26MAR515PE|0|2|0|0||E|N|N|N|P|N|||15125|N
169308|3426|OPTSTK|TATAPOWER|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|16145|20145|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR180CE|0|2|0|0||E|N|N|N|P|N|||18145|N
169309|3426|OPTSTK|TATAPOWER|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
169310|3426|OPTSTK|TATAPOWER|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|15160|19160|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR190CE|0|2|0|0||E|N|N|N|P|N|||17160|N
169311|3426|OPTSTK|TATAPOWER|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
169312|3426|OPTSTK|TATAPOWER|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|14175|18175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR200CE|0|2|0|0||E|N|N|N|P|N|||16175|N
169313|3426|OPTSTK|TATAPOWER|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
169314|3426|OPTSTK|TATAPOWER|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|13190|17190|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR210CE|0|2|0|0||E|N|N|N|P|N|||15190|N
169315|3426|OPTSTK|TATAPOWER|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
169316|3426|OPTSTK|TATAPOWER|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|12205|16205|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR220CE|0|2|0|0||E|N|N|N|P|N|||14205|N
169317|3426|OPTSTK|TATAPOWER|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
169318|3426|OPTSTK|TATAPOWER|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|11220|15220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR230CE|0|2|0|0||E|N|N|N|P|N|||13220|N
169319|3426|OPTSTK|TATAPOWER|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
169320|3426|OPTSTK|TATAPOWER|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|10235|14235|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR240CE|0|2|0|0||E|N|N|N|P|N|||12235|N
169321|3426|OPTSTK|TATAPOWER|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
169322|3426|OPTSTK|TATAPOWER|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|9255|13255|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR250CE|0|2|0|0||E|N|N|N|P|N|||11255|N
169323|3426|OPTSTK|TATAPOWER|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR250PE|0|2|0|0||E|N|N|N|P|N|||10|N
169324|3426|OPTSTK|TATAPOWER|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|8280|12280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR260CE|0|2|0|0||E|N|N|N|P|N|||10280|N
169325|3426|OPTSTK|TATAPOWER|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR260PE|0|2|0|0||E|N|N|N|P|N|||20|N
169326|3426|OPTSTK|TATAPOWER|XX||1461853800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|7795|11795|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR265CE|0|2|0|0||E|N|N|N|P|N|||9795|N
169327|3426|OPTSTK|TATAPOWER|XX||1461853800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR265PE|0|2|0|0||E|N|N|N|P|N|||25|N
169328|3426|OPTSTK|TATAPOWER|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|7310|11310|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR270CE|0|2|0|0||E|N|N|N|P|N|||9310|N
169329|3426|OPTSTK|TATAPOWER|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR270PE|0|2|0|0||E|N|N|N|P|N|||35|N
169330|3426|OPTSTK|TATAPOWER|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|6835|10835|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR275CE|0|2|0|0||E|N|N|N|P|N|||8835|N
169331|3426|OPTSTK|TATAPOWER|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR275PE|0|2|0|0||E|N|N|N|P|N|||50|N
169332|3426|OPTSTK|TATAPOWER|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|6360|10360|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR280CE|0|2|0|0||E|N|N|N|P|N|||8360|N
169333|3426|OPTSTK|TATAPOWER|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR280PE|0|2|0|0||E|N|N|N|P|N|||70|N
169334|3426|OPTSTK|TATAPOWER|XX||1461853800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5890|9890|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR285CE|0|2|0|0||E|N|N|N|P|N|||7890|N
169335|3426|OPTSTK|TATAPOWER|XX||1461853800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR285PE|0|2|0|0||E|N|N|N|P|N|||95|N
169336|3426|OPTSTK|TATAPOWER|XX||1461853800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5430|9430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR290CE|0|2|0|0||E|N|N|N|P|N|||7430|N
169337|3426|OPTSTK|TATAPOWER|XX||1461853800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR290PE|0|2|0|0||E|N|N|N|P|N|||125|N
169338|3426|OPTSTK|TATAPOWER|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4975|8975|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR295CE|0|2|0|0||E|N|N|N|P|N|||6975|N
169339|3426|OPTSTK|TATAPOWER|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR295PE|0|2|0|0||E|N|N|N|P|N|||165|N
169340|3426|OPTSTK|TATAPOWER|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4530|8530|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR300CE|0|2|0|0||E|N|N|N|P|N|||6530|N
169341|3426|OPTSTK|TATAPOWER|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR300PE|0|2|0|0||E|N|N|N|P|N|||210|N
169342|3426|OPTSTK|TATAPOWER|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4095|8095|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR305CE|0|2|0|0||E|N|N|N|P|N|||6095|N
169343|3426|OPTSTK|TATAPOWER|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR305PE|0|2|0|0||E|N|N|N|P|N|||270|N
169344|3426|OPTSTK|TATAPOWER|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3670|7670|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR310CE|0|2|0|0||E|N|N|N|P|N|||5670|N
169345|3426|OPTSTK|TATAPOWER|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR310PE|0|2|0|0||E|N|N|N|P|N|||340|N
169346|3426|OPTSTK|TATAPOWER|XX||1461853800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3260|7260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR315CE|0|2|0|0||E|N|N|N|P|N|||5260|N
169347|3426|OPTSTK|TATAPOWER|XX||1461853800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR315PE|0|2|0|0||E|N|N|N|P|N|||420|N
169348|3426|OPTSTK|TATAPOWER|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2865|6865|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR320CE|0|2|0|0||E|N|N|N|P|N|||4865|N
169349|3426|OPTSTK|TATAPOWER|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR320PE|0|2|0|0||E|N|N|N|P|N|||520|N
169350|3426|OPTSTK|TATAPOWER|XX||1461853800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2485|6485|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR325CE|0|2|0|0||E|N|N|N|P|N|||4485|N
169351|3426|OPTSTK|TATAPOWER|XX||1461853800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR325PE|0|2|0|0||E|N|N|N|P|N|||630|N
169352|3426|OPTSTK|TATAPOWER|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2120|6120|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR330CE|0|2|0|0||E|N|N|N|P|N|||4120|N
169353|3426|OPTSTK|TATAPOWER|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2755|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR330PE|0|2|0|0||E|N|N|N|P|N|||755|N
169354|3426|OPTSTK|TATAPOWER|XX||1461853800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1770|5770|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR335CE|0|2|0|0||E|N|N|N|P|N|||3770|N
169355|3426|OPTSTK|TATAPOWER|XX||1461853800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR335PE|0|2|0|0||E|N|N|N|P|N|||900|N
169356|3426|OPTSTK|TATAPOWER|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1440|5440|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR340CE|0|2|0|0||E|N|N|N|P|N|||3440|N
169357|3426|OPTSTK|TATAPOWER|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR340PE|0|2|0|0||E|N|N|N|P|N|||1060|N
169358|3426|OPTSTK|TATAPOWER|XX||1461853800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1125|5125|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR345CE|0|2|0|0||E|N|N|N|P|N|||3125|N
169359|3426|OPTSTK|TATAPOWER|XX||1461853800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR345PE|0|2|0|0||E|N|N|N|P|N|||1240|N
169360|3426|OPTSTK|TATAPOWER|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|830|4830|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR350CE|0|2|0|0||E|N|N|N|P|N|||2830|N
169361|3426|OPTSTK|TATAPOWER|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3440|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR350PE|0|2|0|0||E|N|N|N|P|N|||1440|N
169362|3426|OPTSTK|TATAPOWER|XX||1461853800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|555|4555|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR355CE|0|2|0|0||E|N|N|N|P|N|||2555|N
169363|3426|OPTSTK|TATAPOWER|XX||1461853800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR355PE|0|2|0|0||E|N|N|N|P|N|||1660|N
169364|3426|OPTSTK|TATAPOWER|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|300|4300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR360CE|0|2|0|0||E|N|N|N|P|N|||2300|N
169365|3426|OPTSTK|TATAPOWER|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3895|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR360PE|0|2|0|0||E|N|N|N|P|N|||1895|N
169366|3426|OPTSTK|TATAPOWER|XX||1461853800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|60|4060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR365CE|0|2|0|0||E|N|N|N|P|N|||2060|N
169367|3426|OPTSTK|TATAPOWER|XX||1461853800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|150|4150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR365PE|0|2|0|0||E|N|N|N|P|N|||2150|N
169368|3426|OPTSTK|TATAPOWER|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR370CE|0|2|0|0||E|N|N|N|P|N|||1845|N
169369|3426|OPTSTK|TATAPOWER|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR370PE|0|2|0|0||E|N|N|N|P|N|||2420|N
169370|3426|OPTSTK|TATAPOWER|XX||1461853800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR375CE|0|2|0|0||E|N|N|N|P|N|||1640|N
169371|3426|OPTSTK|TATAPOWER|XX||1461853800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|715|4715|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR375PE|0|2|0|0||E|N|N|N|P|N|||2715|N
169372|3426|OPTSTK|TATAPOWER|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR380CE|0|2|0|0||E|N|N|N|P|N|||1455|N
169373|3426|OPTSTK|TATAPOWER|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1020|5020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR380PE|0|2|0|0||E|N|N|N|P|N|||3020|N
169374|3426|OPTSTK|TATAPOWER|XX||1461853800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR385CE|0|2|0|0||E|N|N|N|P|N|||1290|N
169375|3426|OPTSTK|TATAPOWER|XX||1461853800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1345|5345|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR385PE|0|2|0|0||E|N|N|N|P|N|||3345|N
169376|3426|OPTSTK|TATAPOWER|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR390CE|0|2|0|0||E|N|N|N|P|N|||1135|N
169377|3426|OPTSTK|TATAPOWER|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|1685|5685|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR390PE|0|2|0|0||E|N|N|N|P|N|||3685|N
169378|3426|OPTSTK|TATAPOWER|XX||1461853800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2995|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR395CE|0|2|0|0||E|N|N|N|P|N|||995|N
169379|3426|OPTSTK|TATAPOWER|XX||1461853800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2040|6040|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR395PE|0|2|0|0||E|N|N|N|P|N|||4040|N
169380|3426|OPTSTK|TATAPOWER|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR400CE|0|2|0|0||E|N|N|N|P|N|||875|N
169381|3426|OPTSTK|TATAPOWER|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2410|6410|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR400PE|0|2|0|0||E|N|N|N|P|N|||4410|N
169382|3426|OPTSTK|TATAPOWER|XX||1461853800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR405CE|0|2|0|0||E|N|N|N|P|N|||765|N
169383|3426|OPTSTK|TATAPOWER|XX||1461853800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|2795|6795|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR405PE|0|2|0|0||E|N|N|N|P|N|||4795|N
169384|3426|OPTSTK|TATAPOWER|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR410CE|0|2|0|0||E|N|N|N|P|N|||665|N
169385|3426|OPTSTK|TATAPOWER|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3185|7185|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR410PE|0|2|0|0||E|N|N|N|P|N|||5185|N
169386|3426|OPTSTK|TATAPOWER|XX||1461853800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR415CE|0|2|0|0||E|N|N|N|P|N|||575|N
169387|3426|OPTSTK|TATAPOWER|XX||1461853800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|3590|7590|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR415PE|0|2|0|0||E|N|N|N|P|N|||5590|N
169388|3426|OPTSTK|TATAPOWER|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2500|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR420CE|0|2|0|0||E|N|N|N|P|N|||500|N
169389|3426|OPTSTK|TATAPOWER|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4005|8005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR420PE|0|2|0|0||E|N|N|N|P|N|||6005|N
169390|3426|OPTSTK|TATAPOWER|XX||1461853800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR425CE|0|2|0|0||E|N|N|N|P|N|||430|N
169391|3426|OPTSTK|TATAPOWER|XX||1461853800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4430|8430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR425PE|0|2|0|0||E|N|N|N|P|N|||6430|N
169392|3426|OPTSTK|TATAPOWER|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR430CE|0|2|0|0||E|N|N|N|P|N|||370|N
169393|3426|OPTSTK|TATAPOWER|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|4865|8865|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR430PE|0|2|0|0||E|N|N|N|P|N|||6865|N
169394|3426|OPTSTK|TATAPOWER|XX||1461853800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR435CE|0|2|0|0||E|N|N|N|P|N|||320|N
169395|3426|OPTSTK|TATAPOWER|XX||1461853800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5305|9305|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR435PE|0|2|0|0||E|N|N|N|P|N|||7305|N
169396|3426|OPTSTK|TATAPOWER|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR440CE|0|2|0|0||E|N|N|N|P|N|||275|N
169397|3426|OPTSTK|TATAPOWER|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5750|9750|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR440PE|0|2|0|0||E|N|N|N|P|N|||7750|N
169398|3426|OPTSTK|TATAPOWER|XX||1461853800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR450CE|0|2|0|0||E|N|N|N|P|N|||200|N
169399|3426|OPTSTK|TATAPOWER|XX||1461853800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|6660|10660|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR450PE|0|2|0|0||E|N|N|N|P|N|||8660|N
169400|3426|OPTSTK|TATAPOWER|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR460CE|0|2|0|0||E|N|N|N|P|N|||145|N
169401|3426|OPTSTK|TATAPOWER|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|7590|11590|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR460PE|0|2|0|0||E|N|N|N|P|N|||9590|N
169402|3426|OPTSTK|TATAPOWER|XX||1461853800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR470CE|0|2|0|0||E|N|N|N|P|N|||100|N
169403|3426|OPTSTK|TATAPOWER|XX||1461853800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|8535|12535|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR470PE|0|2|0|0||E|N|N|N|P|N|||10535|N
169404|3426|OPTSTK|TATAPOWER|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR480CE|0|2|0|0||E|N|N|N|P|N|||70|N
169405|3426|OPTSTK|TATAPOWER|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|9490|13490|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR480PE|0|2|0|0||E|N|N|N|P|N|||11490|N
169406|3426|OPTSTK|TATAPOWER|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR490CE|0|2|0|0||E|N|N|N|P|N|||50|N
169407|3426|OPTSTK|TATAPOWER|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|10455|14455|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR490PE|0|2|0|0||E|N|N|N|P|N|||12455|N
169408|3426|OPTSTK|TATAPOWER|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR500CE|0|2|0|0||E|N|N|N|P|N|||35|N
169409|3426|OPTSTK|TATAPOWER|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|11425|15425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR500PE|0|2|0|0||E|N|N|N|P|N|||13425|N
169410|3426|OPTSTK|TATAPOWER|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR510CE|0|2|0|0||E|N|N|N|P|N|||25|N
169411|3426|OPTSTK|TATAPOWER|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|12400|16400|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR510PE|0|2|0|0||E|N|N|N|P|N|||14400|N
169412|3426|OPTSTK|TATAPOWER|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR520CE|0|2|0|0||E|N|N|N|P|N|||20|N
169413|3426|OPTSTK|TATAPOWER|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|13380|17380|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR520PE|0|2|0|0||E|N|N|N|P|N|||15380|N
169414|3426|OPTSTK|TATAPOWER|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR530CE|0|2|0|0||E|N|N|N|P|N|||15|N
169415|3426|OPTSTK|TATAPOWER|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1454025600|0|0|0|0|0|14360|18360|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATAPOWER26APR530PE|0|2|0|0||E|N|N|N|P|N|||16360|N
169416|3499|OPTSTK|TATASTEEL|XX||1456410600|22700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665397|1456358400|1456410600|15|1|            |TATASTEEL26FEB227CE|0|2|0|0||E|N|N|N|P|N|||8|N
169417|3499|OPTSTK|TATASTEEL|XX||1456410600|22700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1776|5776|0|0|0|1454665397|1456358400|1456410600|15|1|            |TATASTEEL26FEB227PE|0|2|0|0||E|N|N|N|P|N|||3776|N
169418|3499|OPTSTK|TATASTEEL|XX||1456410600|26400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665397|1456358400|1456410600|15|1|            |TATASTEEL26FEB264CE|0|2|0|0||E|N|N|N|P|N|||1|N
169419|3499|OPTSTK|TATASTEEL|XX||1456410600|26400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|5454|9454|0|0|0|1454665397|1456358400|1456410600|15|1|            |TATASTEEL26FEB264PE|0|2|0|0||E|N|N|N|P|N|||7454|N
169420|3499|OPTSTK|TATASTEEL|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4769|8769|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR122CE|0|2|0|0||E|N|N|N|P|N|||6769|N
169421|3499|OPTSTK|TATASTEEL|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR122PE|0|2|0|0||E|N|N|N|P|N|||1|N
169422|3499|OPTSTK|TATASTEEL|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4373|8373|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR126CE|0|2|0|0||E|N|N|N|P|N|||6373|N
169423|3499|OPTSTK|TATASTEEL|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR126PE|0|2|0|0||E|N|N|N|P|N|||1|N
169424|3499|OPTSTK|TATASTEEL|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3978|7978|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR130CE|0|2|0|0||E|N|N|N|P|N|||5978|N
169425|3499|OPTSTK|TATASTEEL|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1|N
169426|3499|OPTSTK|TATASTEEL|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3583|7583|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR134CE|0|2|0|0||E|N|N|N|P|N|||5583|N
169427|3499|OPTSTK|TATASTEEL|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR134PE|0|2|0|0||E|N|N|N|P|N|||3|N
169428|3499|OPTSTK|TATASTEEL|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3189|7189|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR138CE|0|2|0|0||E|N|N|N|P|N|||5189|N
169429|3499|OPTSTK|TATASTEEL|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR138PE|0|2|0|0||E|N|N|N|P|N|||5|N
169432|3499|OPTSTK|TATASTEEL|XX||1459348200|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1195|5195|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR159CE|0|2|0|0||E|N|N|N|P|N|||3195|N
169433|3499|OPTSTK|TATASTEEL|XX||1459348200|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2091|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR159PE|0|2|0|0||E|N|N|N|P|N|||91|N
169434|3499|OPTSTK|TATASTEEL|XX||1459348200|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1018|5018|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR161CE|0|2|0|0||E|N|N|N|P|N|||3018|N
169435|3499|OPTSTK|TATASTEEL|XX||1459348200|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2112|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR161PE|0|2|0|0||E|N|N|N|P|N|||112|N
169436|3499|OPTSTK|TATASTEEL|XX||1459348200|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|845|4845|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR163CE|0|2|0|0||E|N|N|N|P|N|||2845|N
169437|3499|OPTSTK|TATASTEEL|XX||1459348200|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2136|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR163PE|0|2|0|0||E|N|N|N|P|N|||136|N
169438|3499|OPTSTK|TATASTEEL|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|675|4675|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR165CE|0|2|0|0||E|N|N|N|P|N|||2675|N
169439|3499|OPTSTK|TATASTEEL|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2165|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR165PE|0|2|0|0||E|N|N|N|P|N|||165|N
169440|3499|OPTSTK|TATASTEEL|XX||1459348200|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|510|4510|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR167CE|0|2|0|0||E|N|N|N|P|N|||2510|N
169441|3499|OPTSTK|TATASTEEL|XX||1459348200|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2198|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR167PE|0|2|0|0||E|N|N|N|P|N|||198|N
169442|3499|OPTSTK|TATASTEEL|XX||1459348200|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|349|4349|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR169CE|0|2|0|0||E|N|N|N|P|N|||2349|N
169443|3499|OPTSTK|TATASTEEL|XX||1459348200|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2181|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR169PE|0|2|0|0||E|N|N|N|P|N|||181|N
169444|3499|OPTSTK|TATASTEEL|XX||1459348200|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|194|4194|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR171CE|0|2|0|0||E|N|N|N|P|N|||2194|N
169445|3499|OPTSTK|TATASTEEL|XX||1459348200|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2278|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR171PE|0|2|0|0||E|N|N|N|P|N|||278|N
169446|3499|OPTSTK|TATASTEEL|XX||1459348200|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|44|4044|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR173CE|0|2|0|0||E|N|N|N|P|N|||2044|N
169447|3499|OPTSTK|TATASTEEL|XX||1459348200|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2326|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR173PE|0|2|0|0||E|N|N|N|P|N|||326|N
169448|3499|OPTSTK|TATASTEEL|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3400|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR175CE|0|2|0|0||E|N|N|N|P|N|||1400|N
169449|3499|OPTSTK|TATASTEEL|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2380|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR175PE|0|2|0|0||E|N|N|N|P|N|||380|N
169450|3499|OPTSTK|TATASTEEL|XX||1459348200|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3760|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR177CE|0|2|0|0||E|N|N|N|P|N|||1760|N
169451|3499|OPTSTK|TATASTEEL|XX||1459348200|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2438|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR177PE|0|2|0|0||E|N|N|N|P|N|||438|N
169452|3499|OPTSTK|TATASTEEL|XX||1459348200|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3627|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR179CE|0|2|0|0||E|N|N|N|P|N|||1627|N
169453|3499|OPTSTK|TATASTEEL|XX||1459348200|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2503|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR179PE|0|2|0|0||E|N|N|N|P|N|||503|N
169454|3499|OPTSTK|TATASTEEL|XX||1459348200|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3500|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR181CE|0|2|0|0||E|N|N|N|P|N|||1500|N
169455|3499|OPTSTK|TATASTEEL|XX||1459348200|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2575|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR181PE|0|2|0|0||E|N|N|N|P|N|||575|N
169456|3499|OPTSTK|TATASTEEL|XX||1459348200|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3380|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR183CE|0|2|0|0||E|N|N|N|P|N|||1380|N
169457|3499|OPTSTK|TATASTEEL|XX||1459348200|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2652|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR183PE|0|2|0|0||E|N|N|N|P|N|||652|N
169458|3499|OPTSTK|TATASTEEL|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3266|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR185CE|0|2|0|0||E|N|N|N|P|N|||1266|N
169459|3499|OPTSTK|TATASTEEL|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2845|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR185PE|0|2|0|0||E|N|N|N|P|N|||845|N
169460|3499|OPTSTK|TATASTEEL|XX||1459348200|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3158|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR187CE|0|2|0|0||E|N|N|N|P|N|||1158|N
169461|3499|OPTSTK|TATASTEEL|XX||1459348200|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2827|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR187PE|0|2|0|0||E|N|N|N|P|N|||827|N
169462|3499|OPTSTK|TATASTEEL|XX||1459348200|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3057|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR189CE|0|2|0|0||E|N|N|N|P|N|||1057|N
169463|3499|OPTSTK|TATASTEEL|XX||1459348200|18900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2923|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR189PE|0|2|0|0||E|N|N|N|P|N|||923|N
169464|3499|OPTSTK|TATASTEEL|XX||1459348200|19100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2962|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR191CE|0|2|0|0||E|N|N|N|P|N|||962|N
169465|3499|OPTSTK|TATASTEEL|XX||1459348200|19100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3027|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR191PE|0|2|0|0||E|N|N|N|P|N|||1027|N
169466|3499|OPTSTK|TATASTEEL|XX||1459348200|19300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2873|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR193CE|0|2|0|0||E|N|N|N|P|N|||873|N
169467|3499|OPTSTK|TATASTEEL|XX||1459348200|19300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3136|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR193PE|0|2|0|0||E|N|N|N|P|N|||1136|N
169468|3499|OPTSTK|TATASTEEL|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2631|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR195CE|0|2|0|0||E|N|N|N|P|N|||631|N
169469|3499|OPTSTK|TATASTEEL|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3251|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR195PE|0|2|0|0||E|N|N|N|P|N|||1251|N
169470|3499|OPTSTK|TATASTEEL|XX||1459348200|19700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2714|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR197CE|0|2|0|0||E|N|N|N|P|N|||714|N
169471|3499|OPTSTK|TATASTEEL|XX||1459348200|19700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3373|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR197PE|0|2|0|0||E|N|N|N|P|N|||1373|N
169472|3499|OPTSTK|TATASTEEL|XX||1459348200|19900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2643|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR199CE|0|2|0|0||E|N|N|N|P|N|||643|N
169473|3499|OPTSTK|TATASTEEL|XX||1459348200|19900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3500|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR199PE|0|2|0|0||E|N|N|N|P|N|||1500|N
169474|3499|OPTSTK|TATASTEEL|XX||1459348200|20100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2578|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR201CE|0|2|0|0||E|N|N|N|P|N|||578|N
169475|3499|OPTSTK|TATASTEEL|XX||1459348200|20100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3633|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR201PE|0|2|0|0||E|N|N|N|P|N|||1633|N
169476|3499|OPTSTK|TATASTEEL|XX||1459348200|20300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2518|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR203CE|0|2|0|0||E|N|N|N|P|N|||518|N
169477|3499|OPTSTK|TATASTEEL|XX||1459348200|20300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3771|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR203PE|0|2|0|0||E|N|N|N|P|N|||1771|N
169478|3499|OPTSTK|TATASTEEL|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2281|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR205CE|0|2|0|0||E|N|N|N|P|N|||281|N
169479|3499|OPTSTK|TATASTEEL|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3914|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR205PE|0|2|0|0||E|N|N|N|P|N|||1914|N
169480|3499|OPTSTK|TATASTEEL|XX||1459348200|20700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2414|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR207CE|0|2|0|0||E|N|N|N|P|N|||414|N
169481|3499|OPTSTK|TATASTEEL|XX||1459348200|20700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|63|4063|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR207PE|0|2|0|0||E|N|N|N|P|N|||2063|N
169482|3499|OPTSTK|TATASTEEL|XX||1459348200|20900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2368|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR209CE|0|2|0|0||E|N|N|N|P|N|||368|N
169483|3499|OPTSTK|TATASTEEL|XX||1459348200|20900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|216|4216|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR209PE|0|2|0|0||E|N|N|N|P|N|||2216|N
169484|3499|OPTSTK|TATASTEEL|XX||1459348200|21100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2326|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR211CE|0|2|0|0||E|N|N|N|P|N|||326|N
169485|3499|OPTSTK|TATASTEEL|XX||1459348200|21100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|372|4372|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR211PE|0|2|0|0||E|N|N|N|P|N|||2372|N
169486|3499|OPTSTK|TATASTEEL|XX||1459348200|21300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2289|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR213CE|0|2|0|0||E|N|N|N|P|N|||289|N
169487|3499|OPTSTK|TATASTEEL|XX||1459348200|21300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|532|4532|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR213PE|0|2|0|0||E|N|N|N|P|N|||2532|N
169488|3499|OPTSTK|TATASTEEL|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2255|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR215CE|0|2|0|0||E|N|N|N|P|N|||255|N
169489|3499|OPTSTK|TATASTEEL|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|697|4697|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR215PE|0|2|0|0||E|N|N|N|P|N|||2697|N
169490|3499|OPTSTK|TATASTEEL|XX||1459348200|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2225|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR217CE|0|2|0|0||E|N|N|N|P|N|||225|N
169491|3499|OPTSTK|TATASTEEL|XX||1459348200|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|864|4864|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR217PE|0|2|0|0||E|N|N|N|P|N|||2864|N
169492|3499|OPTSTK|TATASTEEL|XX||1459348200|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2198|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR219CE|0|2|0|0||E|N|N|N|P|N|||198|N
169493|3499|OPTSTK|TATASTEEL|XX||1459348200|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1035|5035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR219PE|0|2|0|0||E|N|N|N|P|N|||3035|N
169494|3499|OPTSTK|TATASTEEL|XX||1459348200|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2173|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR221CE|0|2|0|0||E|N|N|N|P|N|||173|N
169495|3499|OPTSTK|TATASTEEL|XX||1459348200|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1209|5209|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR221PE|0|2|0|0||E|N|N|N|P|N|||3209|N
169496|3499|OPTSTK|TATASTEEL|XX||1459348200|22300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2152|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR223CE|0|2|0|0||E|N|N|N|P|N|||152|N
169497|3499|OPTSTK|TATASTEEL|XX||1459348200|22300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1386|5386|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR223PE|0|2|0|0||E|N|N|N|P|N|||3386|N
169498|3499|OPTSTK|TATASTEEL|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2132|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR225CE|0|2|0|0||E|N|N|N|P|N|||132|N
169499|3499|OPTSTK|TATASTEEL|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1564|5564|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR225PE|0|2|0|0||E|N|N|N|P|N|||3564|N
169500|3499|OPTSTK|TATASTEEL|XX||1459348200|22700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR227CE|0|2|0|0||E|N|N|N|P|N|||115|N
169501|3499|OPTSTK|TATASTEEL|XX||1459348200|22700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1745|5745|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR227PE|0|2|0|0||E|N|N|N|P|N|||3745|N
169502|3499|OPTSTK|TATASTEEL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2093|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||93|N
169503|3499|OPTSTK|TATASTEEL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2021|6021|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||4021|N
169504|3499|OPTSTK|TATASTEEL|XX||1459348200|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2070|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR234CE|0|2|0|0||E|N|N|N|P|N|||70|N
169505|3499|OPTSTK|TATASTEEL|XX||1459348200|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2393|6393|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR234PE|0|2|0|0||E|N|N|N|P|N|||4393|N
169506|3499|OPTSTK|TATASTEEL|XX||1459348200|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2052|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR238CE|0|2|0|0||E|N|N|N|P|N|||52|N
169507|3499|OPTSTK|TATASTEEL|XX||1459348200|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2771|6771|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR238PE|0|2|0|0||E|N|N|N|P|N|||4771|N
169508|3499|OPTSTK|TATASTEEL|XX||1459348200|24200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2038|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR242CE|0|2|0|0||E|N|N|N|P|N|||38|N
169509|3499|OPTSTK|TATASTEEL|XX||1459348200|24200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3154|7154|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR242PE|0|2|0|0||E|N|N|N|P|N|||5154|N
169510|3499|OPTSTK|TATASTEEL|XX||1459348200|24600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR246CE|0|2|0|0||E|N|N|N|P|N|||28|N
169511|3499|OPTSTK|TATASTEEL|XX||1459348200|24600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3540|7540|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR246PE|0|2|0|0||E|N|N|N|P|N|||5540|N
169512|3499|OPTSTK|TATASTEEL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||20|N
169513|3499|OPTSTK|TATASTEEL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3928|7928|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5928|N
169514|3499|OPTSTK|TATASTEEL|XX||1459348200|25400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR254CE|0|2|0|0||E|N|N|N|P|N|||15|N
169515|3499|OPTSTK|TATASTEEL|XX||1459348200|25400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4319|8319|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR254PE|0|2|0|0||E|N|N|N|P|N|||6319|N
169516|3499|OPTSTK|TATASTEEL|XX||1459348200|25800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR258CE|0|2|0|0||E|N|N|N|P|N|||11|N
169517|3499|OPTSTK|TATASTEEL|XX||1459348200|25800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4711|8711|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR258PE|0|2|0|0||E|N|N|N|P|N|||6711|N
169518|3499|OPTSTK|TATASTEEL|XX||1459348200|26200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR262CE|0|2|0|0||E|N|N|N|P|N|||8|N
169519|3499|OPTSTK|TATASTEEL|XX||1459348200|26200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|5104|9104|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR262PE|0|2|0|0||E|N|N|N|P|N|||7104|N
169520|3499|OPTSTK|TATASTEEL|XX||1459348200|26400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR264CE|0|2|0|0||E|N|N|N|P|N|||6|N
169521|3499|OPTSTK|TATASTEEL|XX||1459348200|26400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|5301|9301|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATASTEEL26MAR264PE|0|2|0|0||E|N|N|N|P|N|||7301|N
169522|3499|OPTSTK|TATASTEEL|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|5028|9028|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR120CE|0|2|0|0||E|N|N|N|P|N|||7028|N
169523|3499|OPTSTK|TATASTEEL|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
169524|3499|OPTSTK|TATASTEEL|XX||1461853800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4635|8635|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR124CE|0|2|0|0||E|N|N|N|P|N|||6635|N
169525|3499|OPTSTK|TATASTEEL|XX||1461853800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR124PE|0|2|0|0||E|N|N|N|P|N|||3|N
169526|3499|OPTSTK|TATASTEEL|XX||1461853800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4244|8244|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR128CE|0|2|0|0||E|N|N|N|P|N|||6244|N
169527|3499|OPTSTK|TATASTEEL|XX||1461853800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2006|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR128PE|0|2|0|0||E|N|N|N|P|N|||6|N
169528|3499|OPTSTK|TATASTEEL|XX||1461853800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3854|7854|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR132CE|0|2|0|0||E|N|N|N|P|N|||5854|N
169529|3499|OPTSTK|TATASTEEL|XX||1461853800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR132PE|0|2|0|0||E|N|N|N|P|N|||10|N
169530|3499|OPTSTK|TATASTEEL|XX||1461853800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3467|7467|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR136CE|0|2|0|0||E|N|N|N|P|N|||5467|N
169531|3499|OPTSTK|TATASTEEL|XX||1461853800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2017|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR136PE|0|2|0|0||E|N|N|N|P|N|||17|N
169532|3499|OPTSTK|TATASTEEL|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3083|7083|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR140CE|0|2|0|0||E|N|N|N|P|N|||5083|N
169533|3499|OPTSTK|TATASTEEL|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR140PE|0|2|0|0||E|N|N|N|P|N|||28|N
169534|3499|OPTSTK|TATASTEEL|XX||1461853800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2705|6705|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR144CE|0|2|0|0||E|N|N|N|P|N|||4705|N
169535|3499|OPTSTK|TATASTEEL|XX||1461853800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2044|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR144PE|0|2|0|0||E|N|N|N|P|N|||44|N
169536|3499|OPTSTK|TATASTEEL|XX||1461853800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2333|6333|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR148CE|0|2|0|0||E|N|N|N|P|N|||4333|N
169537|3499|OPTSTK|TATASTEEL|XX||1461853800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2066|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR148PE|0|2|0|0||E|N|N|N|P|N|||66|N
169538|3499|OPTSTK|TATASTEEL|XX||1461853800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1970|5970|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR152CE|0|2|0|0||E|N|N|N|P|N|||3970|N
169539|3499|OPTSTK|TATASTEEL|XX||1461853800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2097|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR152PE|0|2|0|0||E|N|N|N|P|N|||97|N
169540|3499|OPTSTK|TATASTEEL|XX||1461853800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1618|5618|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR156CE|0|2|0|0||E|N|N|N|P|N|||3618|N
169541|3499|OPTSTK|TATASTEEL|XX||1461853800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2139|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR156PE|0|2|0|0||E|N|N|N|P|N|||139|N
169542|3499|OPTSTK|TATASTEEL|XX||1461853800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1446|5446|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR158CE|0|2|0|0||E|N|N|N|P|N|||3446|N
169543|3499|OPTSTK|TATASTEEL|XX||1461853800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2164|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR158PE|0|2|0|0||E|N|N|N|P|N|||164|N
169544|3499|OPTSTK|TATASTEEL|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1278|5278|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR160CE|0|2|0|0||E|N|N|N|P|N|||3278|N
169545|3499|OPTSTK|TATASTEEL|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2193|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR160PE|0|2|0|0||E|N|N|N|P|N|||193|N
169546|3499|OPTSTK|TATASTEEL|XX||1461853800|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1113|5113|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR162CE|0|2|0|0||E|N|N|N|P|N|||3113|N
169547|3499|OPTSTK|TATASTEEL|XX||1461853800|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2226|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR162PE|0|2|0|0||E|N|N|N|P|N|||226|N
169548|3499|OPTSTK|TATASTEEL|XX||1461853800|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|952|4952|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR164CE|0|2|0|0||E|N|N|N|P|N|||2952|N
169549|3499|OPTSTK|TATASTEEL|XX||1461853800|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2262|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR164PE|0|2|0|0||E|N|N|N|P|N|||262|N
169550|3499|OPTSTK|TATASTEEL|XX||1461853800|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|795|4795|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR166CE|0|2|0|0||E|N|N|N|P|N|||2795|N
169551|3499|OPTSTK|TATASTEEL|XX||1461853800|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2302|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR166PE|0|2|0|0||E|N|N|N|P|N|||302|N
169552|3499|OPTSTK|TATASTEEL|XX||1461853800|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|643|4643|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR168CE|0|2|0|0||E|N|N|N|P|N|||2643|N
169553|3499|OPTSTK|TATASTEEL|XX||1461853800|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2346|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR168PE|0|2|0|0||E|N|N|N|P|N|||346|N
169554|3499|OPTSTK|TATASTEEL|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|495|4495|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR170CE|0|2|0|0||E|N|N|N|P|N|||2495|N
169555|3499|OPTSTK|TATASTEEL|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2396|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR170PE|0|2|0|0||E|N|N|N|P|N|||396|N
169556|3499|OPTSTK|TATASTEEL|XX||1461853800|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|351|4351|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR172CE|0|2|0|0||E|N|N|N|P|N|||2351|N
169557|3499|OPTSTK|TATASTEEL|XX||1461853800|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2449|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR172PE|0|2|0|0||E|N|N|N|P|N|||449|N
169558|3499|OPTSTK|TATASTEEL|XX||1461853800|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|212|4212|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR174CE|0|2|0|0||E|N|N|N|P|N|||2212|N
169559|3499|OPTSTK|TATASTEEL|XX||1461853800|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2507|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR174PE|0|2|0|0||E|N|N|N|P|N|||507|N
169560|3499|OPTSTK|TATASTEEL|XX||1461853800|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|78|4078|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR176CE|0|2|0|0||E|N|N|N|P|N|||2078|N
169561|3499|OPTSTK|TATASTEEL|XX||1461853800|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2570|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR176PE|0|2|0|0||E|N|N|N|P|N|||570|N
169562|3499|OPTSTK|TATASTEEL|XX||1461853800|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3949|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR178CE|0|2|0|0||E|N|N|N|P|N|||1949|N
169563|3499|OPTSTK|TATASTEEL|XX||1461853800|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2638|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR178PE|0|2|0|0||E|N|N|N|P|N|||638|N
169564|3499|OPTSTK|TATASTEEL|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3825|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR180CE|0|2|0|0||E|N|N|N|P|N|||1825|N
169565|3499|OPTSTK|TATASTEEL|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2711|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR180PE|0|2|0|0||E|N|N|N|P|N|||711|N
169566|3499|OPTSTK|TATASTEEL|XX||1461853800|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3706|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR182CE|0|2|0|0||E|N|N|N|P|N|||1706|N
169567|3499|OPTSTK|TATASTEEL|XX||1461853800|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2789|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR182PE|0|2|0|0||E|N|N|N|P|N|||789|N
169568|3499|OPTSTK|TATASTEEL|XX||1461853800|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3593|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR184CE|0|2|0|0||E|N|N|N|P|N|||1593|N
169569|3499|OPTSTK|TATASTEEL|XX||1461853800|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2873|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR184PE|0|2|0|0||E|N|N|N|P|N|||873|N
169570|3499|OPTSTK|TATASTEEL|XX||1461853800|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3484|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR186CE|0|2|0|0||E|N|N|N|P|N|||1484|N
169571|3499|OPTSTK|TATASTEEL|XX||1461853800|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2962|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR186PE|0|2|0|0||E|N|N|N|P|N|||962|N
169572|3499|OPTSTK|TATASTEEL|XX||1461853800|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3381|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR188CE|0|2|0|0||E|N|N|N|P|N|||1381|N
169573|3499|OPTSTK|TATASTEEL|XX||1461853800|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3056|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR188PE|0|2|0|0||E|N|N|N|P|N|||1056|N
169574|3499|OPTSTK|TATASTEEL|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3283|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR190CE|0|2|0|0||E|N|N|N|P|N|||1283|N
169575|3499|OPTSTK|TATASTEEL|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3155|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR190PE|0|2|0|0||E|N|N|N|P|N|||1155|N
169576|3499|OPTSTK|TATASTEEL|XX||1461853800|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3190|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR192CE|0|2|0|0||E|N|N|N|P|N|||1190|N
169577|3499|OPTSTK|TATASTEEL|XX||1461853800|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3259|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR192PE|0|2|0|0||E|N|N|N|P|N|||1259|N
169578|3499|OPTSTK|TATASTEEL|XX||1461853800|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3102|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR194CE|0|2|0|0||E|N|N|N|P|N|||1102|N
169579|3499|OPTSTK|TATASTEEL|XX||1461853800|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3368|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR194PE|0|2|0|0||E|N|N|N|P|N|||1368|N
169580|3499|OPTSTK|TATASTEEL|XX||1461853800|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3019|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR196CE|0|2|0|0||E|N|N|N|P|N|||1019|N
169581|3499|OPTSTK|TATASTEEL|XX||1461853800|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3482|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR196PE|0|2|0|0||E|N|N|N|P|N|||1482|N
169582|3499|OPTSTK|TATASTEEL|XX||1461853800|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2941|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR198CE|0|2|0|0||E|N|N|N|P|N|||941|N
169583|3499|OPTSTK|TATASTEEL|XX||1461853800|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3601|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR198PE|0|2|0|0||E|N|N|N|P|N|||1601|N
169584|3499|OPTSTK|TATASTEEL|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2868|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR200CE|0|2|0|0||E|N|N|N|P|N|||868|N
169585|3499|OPTSTK|TATASTEEL|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3724|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR200PE|0|2|0|0||E|N|N|N|P|N|||1724|N
169586|3499|OPTSTK|TATASTEEL|XX||1461853800|20200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2799|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR202CE|0|2|0|0||E|N|N|N|P|N|||799|N
169587|3499|OPTSTK|TATASTEEL|XX||1461853800|20200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3853|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR202PE|0|2|0|0||E|N|N|N|P|N|||1853|N
169588|3499|OPTSTK|TATASTEEL|XX||1461853800|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2734|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR204CE|0|2|0|0||E|N|N|N|P|N|||734|N
169589|3499|OPTSTK|TATASTEEL|XX||1461853800|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|3985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR204PE|0|2|0|0||E|N|N|N|P|N|||1985|N
169590|3499|OPTSTK|TATASTEEL|XX||1461853800|20600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2674|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR206CE|0|2|0|0||E|N|N|N|P|N|||674|N
169591|3499|OPTSTK|TATASTEEL|XX||1461853800|20600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|122|4122|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR206PE|0|2|0|0||E|N|N|N|P|N|||2122|N
169592|3499|OPTSTK|TATASTEEL|XX||1461853800|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2617|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR208CE|0|2|0|0||E|N|N|N|P|N|||617|N
169593|3499|OPTSTK|TATASTEEL|XX||1461853800|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|262|4262|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR208PE|0|2|0|0||E|N|N|N|P|N|||2262|N
169594|3499|OPTSTK|TATASTEEL|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2565|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR210CE|0|2|0|0||E|N|N|N|P|N|||565|N
169595|3499|OPTSTK|TATASTEEL|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|407|4407|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR210PE|0|2|0|0||E|N|N|N|P|N|||2407|N
169596|3499|OPTSTK|TATASTEEL|XX||1461853800|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2517|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR212CE|0|2|0|0||E|N|N|N|P|N|||517|N
169597|3499|OPTSTK|TATASTEEL|XX||1461853800|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|557|4557|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR212PE|0|2|0|0||E|N|N|N|P|N|||2557|N
169598|3499|OPTSTK|TATASTEEL|XX||1461853800|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2472|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR214CE|0|2|0|0||E|N|N|N|P|N|||472|N
169599|3499|OPTSTK|TATASTEEL|XX||1461853800|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|709|4709|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR214PE|0|2|0|0||E|N|N|N|P|N|||2709|N
169600|3499|OPTSTK|TATASTEEL|XX||1461853800|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR216CE|0|2|0|0||E|N|N|N|P|N|||430|N
169601|3499|OPTSTK|TATASTEEL|XX||1461853800|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|863|4863|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR216PE|0|2|0|0||E|N|N|N|P|N|||2863|N
169602|3499|OPTSTK|TATASTEEL|XX||1461853800|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2391|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR218CE|0|2|0|0||E|N|N|N|P|N|||391|N
169603|3499|OPTSTK|TATASTEEL|XX||1461853800|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1022|5022|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR218PE|0|2|0|0||E|N|N|N|P|N|||3022|N
169604|3499|OPTSTK|TATASTEEL|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2356|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR220CE|0|2|0|0||E|N|N|N|P|N|||356|N
169605|3499|OPTSTK|TATASTEEL|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1183|5183|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR220PE|0|2|0|0||E|N|N|N|P|N|||3183|N
169606|3499|OPTSTK|TATASTEEL|XX||1461853800|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2323|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR222CE|0|2|0|0||E|N|N|N|P|N|||323|N
169607|3499|OPTSTK|TATASTEEL|XX||1461853800|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1348|5348|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR222PE|0|2|0|0||E|N|N|N|P|N|||3348|N
169608|3499|OPTSTK|TATASTEEL|XX||1461853800|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2293|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR224CE|0|2|0|0||E|N|N|N|P|N|||293|N
169609|3499|OPTSTK|TATASTEEL|XX||1461853800|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1514|5514|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR224PE|0|2|0|0||E|N|N|N|P|N|||3514|N
169610|3499|OPTSTK|TATASTEEL|XX||1461853800|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2265|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR226CE|0|2|0|0||E|N|N|N|P|N|||265|N
169611|3499|OPTSTK|TATASTEEL|XX||1461853800|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1684|5684|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR226PE|0|2|0|0||E|N|N|N|P|N|||3684|N
169612|3499|OPTSTK|TATASTEEL|XX||1461853800|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR228CE|0|2|0|0||E|N|N|N|P|N|||240|N
169613|3499|OPTSTK|TATASTEEL|XX||1461853800|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1856|5856|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR228PE|0|2|0|0||E|N|N|N|P|N|||3856|N
169614|3499|OPTSTK|TATASTEEL|XX||1461853800|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2195|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR232CE|0|2|0|0||E|N|N|N|P|N|||195|N
169615|3499|OPTSTK|TATASTEEL|XX||1461853800|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2205|6205|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR232PE|0|2|0|0||E|N|N|N|P|N|||4205|N
169616|3499|OPTSTK|TATASTEEL|XX||1461853800|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2158|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR236CE|0|2|0|0||E|N|N|N|P|N|||158|N
169617|3499|OPTSTK|TATASTEEL|XX||1461853800|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2563|6563|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR236PE|0|2|0|0||E|N|N|N|P|N|||4563|N
169618|3499|OPTSTK|TATASTEEL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2128|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR240CE|0|2|0|0||E|N|N|N|P|N|||128|N
169619|3499|OPTSTK|TATASTEEL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|2926|6926|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR240PE|0|2|0|0||E|N|N|N|P|N|||4926|N
169620|3499|OPTSTK|TATASTEEL|XX||1461853800|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2103|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR244CE|0|2|0|0||E|N|N|N|P|N|||103|N
169621|3499|OPTSTK|TATASTEEL|XX||1461853800|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3295|7295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR244PE|0|2|0|0||E|N|N|N|P|N|||5295|N
169622|3499|OPTSTK|TATASTEEL|XX||1461853800|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2082|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR248CE|0|2|0|0||E|N|N|N|P|N|||82|N
169623|3499|OPTSTK|TATASTEEL|XX||1461853800|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|3669|7669|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR248PE|0|2|0|0||E|N|N|N|P|N|||5669|N
169624|3499|OPTSTK|TATASTEEL|XX||1461853800|25200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2065|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR252CE|0|2|0|0||E|N|N|N|P|N|||65|N
169625|3499|OPTSTK|TATASTEEL|XX||1461853800|25200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4046|8046|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR252PE|0|2|0|0||E|N|N|N|P|N|||6046|N
169626|3499|OPTSTK|TATASTEEL|XX||1461853800|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2052|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR256CE|0|2|0|0||E|N|N|N|P|N|||52|N
169627|3499|OPTSTK|TATASTEEL|XX||1461853800|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4427|8427|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR256PE|0|2|0|0||E|N|N|N|P|N|||6427|N
169628|3499|OPTSTK|TATASTEEL|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2041|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR260CE|0|2|0|0||E|N|N|N|P|N|||41|N
169629|3499|OPTSTK|TATASTEEL|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|4810|8810|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR260PE|0|2|0|0||E|N|N|N|P|N|||6810|N
169630|3499|OPTSTK|TATASTEEL|XX||1461853800|26400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|1|2032|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR264CE|0|2|0|0||E|N|N|N|P|N|||32|N
169631|3499|OPTSTK|TATASTEEL|XX||1461853800|26400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|5500|5500|1|1.248353E+10|1.100010E+05|0|1454025600|0|0|0|0|0|5196|9196|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATASTEEL26APR264PE|0|2|0|0||E|N|N|N|P|N|||7196|N
169634|20293|OPTSTK|TATATECH|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|24995|30895|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR370CE|0|2|0|0||E|N|N|N|P|N|||27945|N
169635|20293|OPTSTK|TATATECH|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
169636|20293|OPTSTK|TATATECH|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|23015|28915|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR390CE|0|2|0|0||E|N|N|N|P|N|||25965|N
169637|20293|OPTSTK|TATATECH|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
169638|20293|OPTSTK|TATATECH|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|21035|26935|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR410CE|0|2|0|0||E|N|N|N|P|N|||23985|N
169639|20293|OPTSTK|TATATECH|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5|N
169640|20293|OPTSTK|TATATECH|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|19050|24950|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR430CE|0|2|0|0||E|N|N|N|P|N|||22000|N
169641|20293|OPTSTK|TATATECH|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5|N
169642|20293|OPTSTK|TATATECH|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|17070|22970|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR450CE|0|2|0|0||E|N|N|N|P|N|||20020|N
169643|20293|OPTSTK|TATATECH|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR450PE|0|2|0|0||E|N|N|N|P|N|||5|N
169646|20293|OPTSTK|TATATECH|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13625|19505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR485CE|0|2|0|0||E|N|N|N|P|N|||16565|N
169647|20293|OPTSTK|TATATECH|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR485PE|0|2|0|0||E|N|N|N|P|N|||10|N
169648|20293|OPTSTK|TATATECH|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12645|18515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR495CE|0|2|0|0||E|N|N|N|P|N|||15580|N
169649|20293|OPTSTK|TATATECH|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR495PE|0|2|0|0||E|N|N|N|P|N|||20|N
169650|20293|OPTSTK|TATATECH|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11680|17520|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR505CE|0|2|0|0||E|N|N|N|P|N|||14600|N
169651|20293|OPTSTK|TATATECH|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR505PE|0|2|0|0||E|N|N|N|P|N|||30|N
169652|20293|OPTSTK|TATATECH|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10725|16535|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR515CE|0|2|0|0||E|N|N|N|P|N|||13630|N
169653|20293|OPTSTK|TATATECH|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR515PE|0|2|0|0||E|N|N|N|P|N|||50|N
169654|20293|OPTSTK|TATATECH|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9785|15545|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR525CE|0|2|0|0||E|N|N|N|P|N|||12665|N
169655|20293|OPTSTK|TATATECH|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR525PE|0|2|0|0||E|N|N|N|P|N|||75|N
169656|20293|OPTSTK|TATATECH|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8870|14560|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR535CE|0|2|0|0||E|N|N|N|P|N|||11715|N
169657|20293|OPTSTK|TATATECH|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR535PE|0|2|0|0||E|N|N|N|P|N|||115|N
169658|20293|OPTSTK|TATATECH|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7980|13580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR545CE|0|2|0|0||E|N|N|N|P|N|||10780|N
169659|20293|OPTSTK|TATATECH|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR545PE|0|2|0|0||E|N|N|N|P|N|||170|N
169660|20293|OPTSTK|TATATECH|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7120|12610|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR555CE|0|2|0|0||E|N|N|N|P|N|||9865|N
169661|20293|OPTSTK|TATATECH|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR555PE|0|2|0|0||E|N|N|N|P|N|||245|N
169662|20293|OPTSTK|TATATECH|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6300|11650|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR565CE|0|2|0|0||E|N|N|N|P|N|||8975|N
169663|20293|OPTSTK|TATATECH|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR565PE|0|2|0|0||E|N|N|N|P|N|||345|N
169664|20293|OPTSTK|TATATECH|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5525|10705|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR575CE|0|2|0|0||E|N|N|N|P|N|||8115|N
169665|20293|OPTSTK|TATATECH|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR575PE|0|2|0|0||E|N|N|N|P|N|||475|N
169666|20293|OPTSTK|TATATECH|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4795|9775|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR585CE|0|2|0|0||E|N|N|N|P|N|||7285|N
169667|20293|OPTSTK|TATATECH|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2635|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR585PE|0|2|0|0||E|N|N|N|P|N|||635|N
169668|20293|OPTSTK|TATATECH|XX||1459348200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4120|8880|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR595CE|0|2|0|0||E|N|N|N|P|N|||6500|N
169669|20293|OPTSTK|TATATECH|XX||1459348200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR595PE|0|2|0|0||E|N|N|N|P|N|||840|N
169670|20293|OPTSTK|TATATECH|XX||1459348200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3505|8015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR605CE|0|2|0|0||E|N|N|N|P|N|||5760|N
169671|20293|OPTSTK|TATATECH|XX||1459348200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR605PE|0|2|0|0||E|N|N|N|P|N|||1090|N
169672|20293|OPTSTK|TATATECH|XX||1459348200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2945|7175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR615CE|0|2|0|0||E|N|N|N|P|N|||5060|N
169673|20293|OPTSTK|TATATECH|XX||1459348200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR615PE|0|2|0|0||E|N|N|N|P|N|||1385|N
169674|20293|OPTSTK|TATATECH|XX||1459348200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2420|6420|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR625CE|0|2|0|0||E|N|N|N|P|N|||4420|N
169675|20293|OPTSTK|TATATECH|XX||1459348200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR625PE|0|2|0|0||E|N|N|N|P|N|||1730|N
169676|20293|OPTSTK|TATATECH|XX||1459348200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1825|5825|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR635CE|0|2|0|0||E|N|N|N|P|N|||3825|N
169677|20293|OPTSTK|TATATECH|XX||1459348200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR635PE|0|2|0|0||E|N|N|N|P|N|||2130|N
169678|20293|OPTSTK|TATATECH|XX||1459348200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1290|5290|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR645CE|0|2|0|0||E|N|N|N|P|N|||3290|N
169679|20293|OPTSTK|TATATECH|XX||1459348200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|580|4580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR645PE|0|2|0|0||E|N|N|N|P|N|||2580|N
169680|20293|OPTSTK|TATATECH|XX||1459348200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|805|4805|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR655CE|0|2|0|0||E|N|N|N|P|N|||2805|N
169681|20293|OPTSTK|TATATECH|XX||1459348200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1085|5085|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR655PE|0|2|0|0||E|N|N|N|P|N|||3085|N
169682|20293|OPTSTK|TATATECH|XX||1459348200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR665CE|0|2|0|0||E|N|N|N|P|N|||2375|N
169683|20293|OPTSTK|TATATECH|XX||1459348200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1645|5645|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR665PE|0|2|0|0||E|N|N|N|P|N|||3645|N
169684|20293|OPTSTK|TATATECH|XX||1459348200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3990|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR675CE|0|2|0|0||E|N|N|N|P|N|||1990|N
169685|20293|OPTSTK|TATATECH|XX||1459348200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2255|6255|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR675PE|0|2|0|0||E|N|N|N|P|N|||4255|N
169686|20293|OPTSTK|TATATECH|XX||1459348200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR685CE|0|2|0|0||E|N|N|N|P|N|||1660|N
169687|20293|OPTSTK|TATATECH|XX||1459348200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2915|6915|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR685PE|0|2|0|0||E|N|N|N|P|N|||4915|N
169688|20293|OPTSTK|TATATECH|XX||1459348200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3370|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR695CE|0|2|0|0||E|N|N|N|P|N|||1370|N
169689|20293|OPTSTK|TATATECH|XX||1459348200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3570|7660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR695PE|0|2|0|0||E|N|N|N|P|N|||5615|N
169690|20293|OPTSTK|TATATECH|XX||1459348200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR705CE|0|2|0|0||E|N|N|N|P|N|||1130|N
169691|20293|OPTSTK|TATATECH|XX||1459348200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4195|8535|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR705PE|0|2|0|0||E|N|N|N|P|N|||6365|N
169692|20293|OPTSTK|TATATECH|XX||1459348200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR715CE|0|2|0|0||E|N|N|N|P|N|||915|N
169693|20293|OPTSTK|TATATECH|XX||1459348200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4855|9425|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR715PE|0|2|0|0||E|N|N|N|P|N|||7140|N
169694|20293|OPTSTK|TATATECH|XX||1459348200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR725CE|0|2|0|0||E|N|N|N|P|N|||740|N
169695|20293|OPTSTK|TATATECH|XX||1459348200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5565|10345|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR725PE|0|2|0|0||E|N|N|N|P|N|||7955|N
169696|20293|OPTSTK|TATATECH|XX||1459348200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR735CE|0|2|0|0||E|N|N|N|P|N|||595|N
169697|20293|OPTSTK|TATATECH|XX||1459348200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6320|11280|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR735PE|0|2|0|0||E|N|N|N|P|N|||8800|N
169698|20293|OPTSTK|TATATECH|XX||1459348200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR745CE|0|2|0|0||E|N|N|N|P|N|||475|N
169699|20293|OPTSTK|TATATECH|XX||1459348200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7110|12230|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR745PE|0|2|0|0||E|N|N|N|P|N|||9670|N
169700|20293|OPTSTK|TATATECH|XX||1459348200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR755CE|0|2|0|0||E|N|N|N|P|N|||375|N
169701|20293|OPTSTK|TATATECH|XX||1459348200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7930|13190|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR755PE|0|2|0|0||E|N|N|N|P|N|||10560|N
169702|20293|OPTSTK|TATATECH|XX||1459348200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR765CE|0|2|0|0||E|N|N|N|P|N|||295|N
169703|20293|OPTSTK|TATATECH|XX||1459348200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8780|14160|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR765PE|0|2|0|0||E|N|N|N|P|N|||11470|N
169704|20293|OPTSTK|TATATECH|XX||1459348200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR775CE|0|2|0|0||E|N|N|N|P|N|||230|N
169705|20293|OPTSTK|TATATECH|XX||1459348200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9660|15140|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR775PE|0|2|0|0||E|N|N|N|P|N|||12400|N
169706|20293|OPTSTK|TATATECH|XX||1459348200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR785CE|0|2|0|0||E|N|N|N|P|N|||180|N
169707|20293|OPTSTK|TATATECH|XX||1459348200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10555|16115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR785PE|0|2|0|0||E|N|N|N|P|N|||13335|N
169708|20293|OPTSTK|TATATECH|XX||1459348200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR795CE|0|2|0|0||E|N|N|N|P|N|||140|N
169709|20293|OPTSTK|TATATECH|XX||1459348200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11470|17100|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR795PE|0|2|0|0||E|N|N|N|P|N|||14285|N
169710|20293|OPTSTK|TATATECH|XX||1459348200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR805CE|0|2|0|0||E|N|N|N|P|N|||105|N
169711|20293|OPTSTK|TATATECH|XX||1459348200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12400|18090|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR805PE|0|2|0|0||E|N|N|N|P|N|||15245|N
169712|20293|OPTSTK|TATATECH|XX||1459348200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR815CE|0|2|0|0||E|N|N|N|P|N|||80|N
169713|20293|OPTSTK|TATATECH|XX||1459348200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13340|19080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR815PE|0|2|0|0||E|N|N|N|P|N|||16210|N
169714|20293|OPTSTK|TATATECH|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR825CE|0|2|0|0||E|N|N|N|P|N|||60|N
169715|20293|OPTSTK|TATATECH|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|14295|20065|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR825PE|0|2|0|0||E|N|N|N|P|N|||17180|N
169716|20293|OPTSTK|TATATECH|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR870CE|0|2|0|0||E|N|N|N|P|N|||20|N
169717|20293|OPTSTK|TATATECH|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18660|24530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR870PE|0|2|0|0||E|N|N|N|P|N|||21595|N
169718|20293|OPTSTK|TATATECH|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR890CE|0|2|0|0||E|N|N|N|P|N|||10|N
169719|20293|OPTSTK|TATATECH|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|20625|26505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR890PE|0|2|0|0||E|N|N|N|P|N|||23565|N
169720|20293|OPTSTK|TATATECH|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR910CE|0|2|0|0||E|N|N|N|P|N|||5|N
169721|20293|OPTSTK|TATATECH|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|22600|28490|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR910PE|0|2|0|0||E|N|N|N|P|N|||25545|N
169722|20293|OPTSTK|TATATECH|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR930CE|0|2|0|0||E|N|N|N|P|N|||5|N
169723|20293|OPTSTK|TATATECH|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|24570|30470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR930PE|0|2|0|0||E|N|N|N|P|N|||27520|N
169724|20293|OPTSTK|TATATECH|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR950CE|0|2|0|0||E|N|N|N|P|N|||5|N
169725|20293|OPTSTK|TATATECH|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|26550|32450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TATATECH26MAR950PE|0|2|0|0||E|N|N|N|P|N|||29500|N
169726|20293|OPTSTK|TATATECH|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|26165|32065|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR360CE|0|2|0|0||E|N|N|N|P|N|||29115|N
169727|20293|OPTSTK|TATATECH|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
169728|20293|OPTSTK|TATATECH|XX||1461853800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|24190|30090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR380CE|0|2|0|0||E|N|N|N|P|N|||27140|N
169729|20293|OPTSTK|TATATECH|XX||1461853800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
169730|20293|OPTSTK|TATATECH|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|22220|28120|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR400CE|0|2|0|0||E|N|N|N|P|N|||25170|N
169731|20293|OPTSTK|TATATECH|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
169732|20293|OPTSTK|TATATECH|XX||1461853800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|20250|26150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR420CE|0|2|0|0||E|N|N|N|P|N|||23200|N
169733|20293|OPTSTK|TATATECH|XX||1461853800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
169734|20293|OPTSTK|TATATECH|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|18290|24180|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR440CE|0|2|0|0||E|N|N|N|P|N|||21235|N
169735|20293|OPTSTK|TATATECH|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
169736|20293|OPTSTK|TATATECH|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|16335|22215|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR460CE|0|2|0|0||E|N|N|N|P|N|||19275|N
169737|20293|OPTSTK|TATATECH|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR460PE|0|2|0|0||E|N|N|N|P|N|||15|N
169740|20293|OPTSTK|TATATECH|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|14405|20245|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR480CE|0|2|0|0||E|N|N|N|P|N|||17325|N
169741|20293|OPTSTK|TATATECH|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR480PE|0|2|0|0||E|N|N|N|P|N|||40|N
169742|20293|OPTSTK|TATATECH|XX||1461853800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13455|19265|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR490CE|0|2|0|0||E|N|N|N|P|N|||16360|N
169743|20293|OPTSTK|TATATECH|XX||1461853800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR490PE|0|2|0|0||E|N|N|N|P|N|||55|N
169744|20293|OPTSTK|TATATECH|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12515|18285|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR500CE|0|2|0|0||E|N|N|N|P|N|||15400|N
169745|20293|OPTSTK|TATATECH|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR500PE|0|2|0|0||E|N|N|N|P|N|||85|N
169746|20293|OPTSTK|TATATECH|XX||1461853800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11590|17310|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR510CE|0|2|0|0||E|N|N|N|P|N|||14450|N
169747|20293|OPTSTK|TATATECH|XX||1461853800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR510PE|0|2|0|0||E|N|N|N|P|N|||120|N
169748|20293|OPTSTK|TATATECH|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10690|16340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR520CE|0|2|0|0||E|N|N|N|P|N|||13515|N
169749|20293|OPTSTK|TATATECH|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR520PE|0|2|0|0||E|N|N|N|P|N|||170|N
169750|20293|OPTSTK|TATATECH|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9810|15380|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR530CE|0|2|0|0||E|N|N|N|P|N|||12595|N
169751|20293|OPTSTK|TATATECH|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR530PE|0|2|0|0||E|N|N|N|P|N|||235|N
169752|20293|OPTSTK|TATATECH|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8955|14425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR540CE|0|2|0|0||E|N|N|N|P|N|||11690|N
169753|20293|OPTSTK|TATATECH|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR540PE|0|2|0|0||E|N|N|N|P|N|||320|N
169754|20293|OPTSTK|TATATECH|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8140|13490|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR550CE|0|2|0|0||E|N|N|N|P|N|||10815|N
169755|20293|OPTSTK|TATATECH|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR550PE|0|2|0|0||E|N|N|N|P|N|||425|N
169756|20293|OPTSTK|TATATECH|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7350|12570|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR560CE|0|2|0|0||E|N|N|N|P|N|||9960|N
169757|20293|OPTSTK|TATATECH|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR560PE|0|2|0|0||E|N|N|N|P|N|||555|N
169758|20293|OPTSTK|TATATECH|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6605|11665|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR570CE|0|2|0|0||E|N|N|N|P|N|||9135|N
169759|20293|OPTSTK|TATATECH|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR570PE|0|2|0|0||E|N|N|N|P|N|||715|N
169760|20293|OPTSTK|TATATECH|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5900|10780|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR580CE|0|2|0|0||E|N|N|N|P|N|||8340|N
169761|20293|OPTSTK|TATATECH|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2905|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR580PE|0|2|0|0||E|N|N|N|P|N|||905|N
169762|20293|OPTSTK|TATATECH|XX||1461853800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5235|9925|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR590CE|0|2|0|0||E|N|N|N|P|N|||7580|N
169763|20293|OPTSTK|TATATECH|XX||1461853800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3135|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR590PE|0|2|0|0||E|N|N|N|P|N|||1135|N
169764|20293|OPTSTK|TATATECH|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4620|9100|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR600CE|0|2|0|0||E|N|N|N|P|N|||6860|N
169765|20293|OPTSTK|TATATECH|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR600PE|0|2|0|0||E|N|N|N|P|N|||1400|N
169766|20293|OPTSTK|TATATECH|XX||1461853800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4050|8300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR610CE|0|2|0|0||E|N|N|N|P|N|||6175|N
169767|20293|OPTSTK|TATATECH|XX||1461853800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR610PE|0|2|0|0||E|N|N|N|P|N|||1700|N
169768|20293|OPTSTK|TATATECH|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3530|7540|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR620CE|0|2|0|0||E|N|N|N|P|N|||5535|N
169769|20293|OPTSTK|TATATECH|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|45|4045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR620PE|0|2|0|0||E|N|N|N|P|N|||2045|N
169770|20293|OPTSTK|TATATECH|XX||1461853800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2940|6940|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR630CE|0|2|0|0||E|N|N|N|P|N|||4940|N
169771|20293|OPTSTK|TATATECH|XX||1461853800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|435|4435|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR630PE|0|2|0|0||E|N|N|N|P|N|||2435|N
169772|20293|OPTSTK|TATATECH|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2385|6385|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR640CE|0|2|0|0||E|N|N|N|P|N|||4385|N
169773|20293|OPTSTK|TATATECH|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|865|4865|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR640PE|0|2|0|0||E|N|N|N|P|N|||2865|N
169774|20293|OPTSTK|TATATECH|XX||1461853800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1875|5875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR650CE|0|2|0|0||E|N|N|N|P|N|||3875|N
169775|20293|OPTSTK|TATATECH|XX||1461853800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1340|5340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR650PE|0|2|0|0||E|N|N|N|P|N|||3340|N
169776|20293|OPTSTK|TATATECH|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1410|5410|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR660CE|0|2|0|0||E|N|N|N|P|N|||3410|N
169777|20293|OPTSTK|TATATECH|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|1860|5860|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR660PE|0|2|0|0||E|N|N|N|P|N|||3860|N
169778|20293|OPTSTK|TATATECH|XX||1461853800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|985|4985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR670CE|0|2|0|0||E|N|N|N|P|N|||2985|N
169779|20293|OPTSTK|TATATECH|XX||1461853800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|2420|6420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR670PE|0|2|0|0||E|N|N|N|P|N|||4420|N
169780|20293|OPTSTK|TATATECH|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|600|4600|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR680CE|0|2|0|0||E|N|N|N|P|N|||2600|N
169781|20293|OPTSTK|TATATECH|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3020|7020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR680PE|0|2|0|0||E|N|N|N|P|N|||5020|N
169782|20293|OPTSTK|TATATECH|XX||1461853800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|255|4255|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR690CE|0|2|0|0||E|N|N|N|P|N|||2255|N
169783|20293|OPTSTK|TATATECH|XX||1461853800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|3660|7660|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR690PE|0|2|0|0||E|N|N|N|P|N|||5660|N
169784|20293|OPTSTK|TATATECH|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR700CE|0|2|0|0||E|N|N|N|P|N|||1945|N
169785|20293|OPTSTK|TATATECH|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|4340|8340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR700PE|0|2|0|0||E|N|N|N|P|N|||6340|N
169786|20293|OPTSTK|TATATECH|XX||1461853800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3670|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR710CE|0|2|0|0||E|N|N|N|P|N|||1670|N
169787|20293|OPTSTK|TATATECH|XX||1461853800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5010|9090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR710PE|0|2|0|0||E|N|N|N|P|N|||7050|N
169788|20293|OPTSTK|TATATECH|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR720CE|0|2|0|0||E|N|N|N|P|N|||1435|N
169789|20293|OPTSTK|TATATECH|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5655|9935|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR720PE|0|2|0|0||E|N|N|N|P|N|||7795|N
169790|20293|OPTSTK|TATATECH|XX||1461853800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR730CE|0|2|0|0||E|N|N|N|P|N|||1220|N
169791|20293|OPTSTK|TATATECH|XX||1461853800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|6335|10805|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR730PE|0|2|0|0||E|N|N|N|P|N|||8570|N
169792|20293|OPTSTK|TATATECH|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR740CE|0|2|0|0||E|N|N|N|P|N|||1035|N
169793|20293|OPTSTK|TATATECH|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7045|11695|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR740PE|0|2|0|0||E|N|N|N|P|N|||9370|N
169794|20293|OPTSTK|TATATECH|XX||1461853800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR750CE|0|2|0|0||E|N|N|N|P|N|||875|N
169795|20293|OPTSTK|TATATECH|XX||1461853800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|7795|12595|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR750PE|0|2|0|0||E|N|N|N|P|N|||10195|N
169796|20293|OPTSTK|TATATECH|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR760CE|0|2|0|0||E|N|N|N|P|N|||735|N
169797|20293|OPTSTK|TATATECH|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|8565|13515|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR760PE|0|2|0|0||E|N|N|N|P|N|||11040|N
169798|20293|OPTSTK|TATATECH|XX||1461853800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR770CE|0|2|0|0||E|N|N|N|P|N|||615|N
169799|20293|OPTSTK|TATATECH|XX||1461853800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|9365|14445|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR770PE|0|2|0|0||E|N|N|N|P|N|||11905|N
169800|20293|OPTSTK|TATATECH|XX||1461853800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR780CE|0|2|0|0||E|N|N|N|P|N|||515|N
169801|20293|OPTSTK|TATATECH|XX||1461853800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|10195|15385|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR780PE|0|2|0|0||E|N|N|N|P|N|||12790|N
169802|20293|OPTSTK|TATATECH|XX||1461853800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR790CE|0|2|0|0||E|N|N|N|P|N|||430|N
169803|20293|OPTSTK|TATATECH|XX||1461853800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11045|16335|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR790PE|0|2|0|0||E|N|N|N|P|N|||13690|N
169804|20293|OPTSTK|TATATECH|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR800CE|0|2|0|0||E|N|N|N|P|N|||355|N
169805|20293|OPTSTK|TATATECH|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|11910|17290|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR800PE|0|2|0|0||E|N|N|N|P|N|||14600|N
169806|20293|OPTSTK|TATATECH|XX||1461853800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR810CE|0|2|0|0||E|N|N|N|P|N|||295|N
169807|20293|OPTSTK|TATATECH|XX||1461853800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|12795|18255|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR810PE|0|2|0|0||E|N|N|N|P|N|||15525|N
169808|20293|OPTSTK|TATATECH|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR820CE|0|2|0|0||E|N|N|N|P|N|||240|N
169809|20293|OPTSTK|TATATECH|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|13695|19225|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR820PE|0|2|0|0||E|N|N|N|P|N|||16460|N
169810|20293|OPTSTK|TATATECH|XX||1461853800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR830CE|0|2|0|0||E|N|N|N|P|N|||200|N
169811|20293|OPTSTK|TATATECH|XX||1461853800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|14605|20195|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR830PE|0|2|0|0||E|N|N|N|P|N|||17400|N
169812|20293|OPTSTK|TATATECH|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR840CE|0|2|0|0||E|N|N|N|P|N|||160|N
169813|20293|OPTSTK|TATATECH|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|15530|21170|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR840PE|0|2|0|0||E|N|N|N|P|N|||18350|N
169814|20293|OPTSTK|TATATECH|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR860CE|0|2|0|0||E|N|N|N|P|N|||105|N
169815|20293|OPTSTK|TATATECH|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|17405|23125|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR860PE|0|2|0|0||E|N|N|N|P|N|||20265|N
169816|20293|OPTSTK|TATATECH|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR880CE|0|2|0|0||E|N|N|N|P|N|||70|N
169817|20293|OPTSTK|TATATECH|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|19310|25090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR880PE|0|2|0|0||E|N|N|N|P|N|||22200|N
169818|20293|OPTSTK|TATATECH|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR900CE|0|2|0|0||E|N|N|N|P|N|||45|N
169819|20293|OPTSTK|TATATECH|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|21235|27055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR900PE|0|2|0|0||E|N|N|N|P|N|||24145|N
169820|20293|OPTSTK|TATATECH|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR920CE|0|2|0|0||E|N|N|N|P|N|||30|N
169821|20293|OPTSTK|TATATECH|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|23175|29025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR920PE|0|2|0|0||E|N|N|N|P|N|||26100|N
169822|20293|OPTSTK|TATATECH|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR940CE|0|2|0|0||E|N|N|N|P|N|||20|N
169823|20293|OPTSTK|TATATECH|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|25125|30995|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR940PE|0|2|0|0||E|N|N|N|P|N|||28060|N
169824|20293|OPTSTK|TATATECH|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR960CE|0|2|0|0||E|N|N|N|P|N|||15|N
169825|20293|OPTSTK|TATATECH|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|4.057436E+08|4.000100E+04|0|1454025600|0|0|0|0|0|27085|32965|0|0|0|1454665397|1461801600|1461853800|15|1|            |TATATECH26APR960PE|0|2|0|0||E|N|N|N|P|N|||30025|N
169828|11536|OPTSTK|TCS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|127035|150365|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||138700|N
169829|11536|OPTSTK|TCS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
169830|11536|OPTSTK|TCS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|119110|142440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||130775|N
169831|11536|OPTSTK|TCS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
169832|11536|OPTSTK|TCS|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|111190|134520|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||122855|N
169833|11536|OPTSTK|TCS|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
169834|11536|OPTSTK|TCS|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|103265|126595|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||114930|N
169835|11536|OPTSTK|TCS|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
169836|11536|OPTSTK|TCS|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|95345|118675|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||107010|N
169837|11536|OPTSTK|TCS|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
169838|11536|OPTSTK|TCS|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|87420|110750|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||99085|N
169839|11536|OPTSTK|TCS|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
169840|11536|OPTSTK|TCS|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|79500|102830|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||91165|N
169841|11536|OPTSTK|TCS|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
169842|11536|OPTSTK|TCS|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|71575|94905|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||83240|N
169843|11536|OPTSTK|TCS|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
169846|11536|OPTSTK|TCS|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|57775|81035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||69405|N
169847|11536|OPTSTK|TCS|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
169848|11536|OPTSTK|TCS|XX||1459348200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|53855|77065|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||65460|N
169849|11536|OPTSTK|TCS|XX||1459348200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||50|N
169850|11536|OPTSTK|TCS|XX||1459348200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|49965|73105|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||61535|N
169851|11536|OPTSTK|TCS|XX||1459348200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||85|N
169852|11536|OPTSTK|TCS|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|46110|69140|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||57625|N
169853|11536|OPTSTK|TCS|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||140|N
169854|11536|OPTSTK|TCS|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|42305|65185|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||53745|N
169855|11536|OPTSTK|TCS|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||220|N
169856|11536|OPTSTK|TCS|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|38575|61235|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||49905|N
169857|11536|OPTSTK|TCS|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||340|N
169858|11536|OPTSTK|TCS|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|34920|57300|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||46110|N
169859|11536|OPTSTK|TCS|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||505|N
169860|11536|OPTSTK|TCS|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|31380|53390|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||42385|N
169861|11536|OPTSTK|TCS|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||740|N
169862|11536|OPTSTK|TCS|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|27965|49505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||38735|N
169863|11536|OPTSTK|TCS|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||1055|N
169864|11536|OPTSTK|TCS|XX||1459348200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|24710|45670|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||35190|N
169865|11536|OPTSTK|TCS|XX||1459348200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||1470|N
169866|11536|OPTSTK|TCS|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|21630|41900|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||31765|N
169867|11536|OPTSTK|TCS|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||1080|N
169868|11536|OPTSTK|TCS|XX||1459348200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|18750|38210|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2940CE|0|2|0|0||E|N|N|N|P|N|||28480|N
169869|11536|OPTSTK|TCS|XX||1459348200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2940PE|0|2|0|0||E|N|N|N|P|N|||2685|N
169870|11536|OPTSTK|TCS|XX||1459348200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|16080|34630|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2980CE|0|2|0|0||E|N|N|N|P|N|||25355|N
169871|11536|OPTSTK|TCS|XX||1459348200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1125|5915|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR2980PE|0|2|0|0||E|N|N|N|P|N|||3520|N
169872|11536|OPTSTK|TCS|XX||1459348200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|13645|31175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3020CE|0|2|0|0||E|N|N|N|P|N|||22410|N
169873|11536|OPTSTK|TCS|XX||1459348200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1630|7440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3020PE|0|2|0|0||E|N|N|N|P|N|||4535|N
169874|11536|OPTSTK|TCS|XX||1459348200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|11430|27850|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3060CE|0|2|0|0||E|N|N|N|P|N|||19640|N
169875|11536|OPTSTK|TCS|XX||1459348200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2265|9185|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3060PE|0|2|0|0||E|N|N|N|P|N|||5725|N
169876|11536|OPTSTK|TCS|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6630|21870|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||14250|N
169877|11536|OPTSTK|TCS|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|205|8305|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||4255|N
169878|11536|OPTSTK|TCS|XX||1459348200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4445|18455|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3140CE|0|2|0|0||E|N|N|N|P|N|||11450|N
169879|11536|OPTSTK|TCS|XX||1459348200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4085|13415|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3140PE|0|2|0|0||E|N|N|N|P|N|||8750|N
169880|11536|OPTSTK|TCS|XX||1459348200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3450|16190|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3180CE|0|2|0|0||E|N|N|N|P|N|||9820|N
169881|11536|OPTSTK|TCS|XX||1459348200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2190|12790|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3180PE|0|2|0|0||E|N|N|N|P|N|||7490|N
169882|11536|OPTSTK|TCS|XX||1459348200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4960|16440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3220CE|0|2|0|0||E|N|N|N|P|N|||10700|N
169883|11536|OPTSTK|TCS|XX||1459348200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6705|18565|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3220PE|0|2|0|0||E|N|N|N|P|N|||12635|N
169884|11536|OPTSTK|TCS|XX||1459348200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3890|14120|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3260CE|0|2|0|0||E|N|N|N|P|N|||9005|N
169885|11536|OPTSTK|TCS|XX||1459348200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|8345|21445|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3260PE|0|2|0|0||E|N|N|N|P|N|||14895|N
169886|11536|OPTSTK|TCS|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|8760|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||4245|N
169887|11536|OPTSTK|TCS|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6630|20940|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||13785|N
169888|11536|OPTSTK|TCS|XX||1459348200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|6940|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||3000|N
169889|11536|OPTSTK|TCS|XX||1459348200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|12295|27755|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||20025|N
169890|11536|OPTSTK|TCS|XX||1459348200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1685|8495|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||5090|N
169891|11536|OPTSTK|TCS|XX||1459348200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|14605|31135|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||22870|N
169892|11536|OPTSTK|TCS|XX||1459348200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1230|7050|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||4140|N
169893|11536|OPTSTK|TCS|XX||1459348200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|17120|34640|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||25880|N
169894|11536|OPTSTK|TCS|XX||1459348200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|880|5800|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||3340|N
169895|11536|OPTSTK|TCS|XX||1459348200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|19830|38250|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||29040|N
169896|11536|OPTSTK|TCS|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|610|4730|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||2670|N
169897|11536|OPTSTK|TCS|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|22720|41940|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||32330|N
169898|11536|OPTSTK|TCS|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|115|4115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||2115|N
169899|11536|OPTSTK|TCS|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|25780|45700|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||35740|N
169900|11536|OPTSTK|TCS|XX||1459348200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3580CE|0|2|0|0||E|N|N|N|P|N|||1660|N
169901|11536|OPTSTK|TCS|XX||1459348200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|28975|49515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3580PE|0|2|0|0||E|N|N|N|P|N|||39245|N
169902|11536|OPTSTK|TCS|XX||1459348200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3295|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3620CE|0|2|0|0||E|N|N|N|P|N|||1295|N
169903|11536|OPTSTK|TCS|XX||1459348200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|32310|53370|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3620PE|0|2|0|0||E|N|N|N|P|N|||42840|N
169904|11536|OPTSTK|TCS|XX||1459348200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3660CE|0|2|0|0||E|N|N|N|P|N|||1000|N
169905|11536|OPTSTK|TCS|XX||1459348200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|35755|57265|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3660PE|0|2|0|0||E|N|N|N|P|N|||46510|N
169906|11536|OPTSTK|TCS|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||770|N
169907|11536|OPTSTK|TCS|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|39295|61175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||50235|N
169908|11536|OPTSTK|TCS|XX||1459348200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3740CE|0|2|0|0||E|N|N|N|P|N|||585|N
169909|11536|OPTSTK|TCS|XX||1459348200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|42920|65110|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3740PE|0|2|0|0||E|N|N|N|P|N|||54015|N
169910|11536|OPTSTK|TCS|XX||1459348200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3780CE|0|2|0|0||E|N|N|N|P|N|||440|N
169911|11536|OPTSTK|TCS|XX||1459348200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|46615|69055|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3780PE|0|2|0|0||E|N|N|N|P|N|||57835|N
169912|11536|OPTSTK|TCS|XX||1459348200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3820CE|0|2|0|0||E|N|N|N|P|N|||330|N
169913|11536|OPTSTK|TCS|XX||1459348200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|50365|73005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3820PE|0|2|0|0||E|N|N|N|P|N|||61685|N
169914|11536|OPTSTK|TCS|XX||1459348200|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3860CE|0|2|0|0||E|N|N|N|P|N|||245|N
169915|11536|OPTSTK|TCS|XX||1459348200|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|54160|76960|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR3860PE|0|2|0|0||E|N|N|N|P|N|||65560|N
169916|11536|OPTSTK|TCS|XX||1459348200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||60|N
169917|11536|OPTSTK|TCS|XX||1459348200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|71605|94795|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||83200|N
169918|11536|OPTSTK|TCS|XX||1459348200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||30|N
169919|11536|OPTSTK|TCS|XX||1459348200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|79465|102725|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||91095|N
169920|11536|OPTSTK|TCS|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||15|N
169921|11536|OPTSTK|TCS|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|87355|110655|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||99005|N
169922|11536|OPTSTK|TCS|XX||1459348200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||10|N
169923|11536|OPTSTK|TCS|XX||1459348200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|95260|118580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||106920|N
169924|11536|OPTSTK|TCS|XX||1459348200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
169925|11536|OPTSTK|TCS|XX||1459348200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|103175|126505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||114840|N
169926|11536|OPTSTK|TCS|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
169927|11536|OPTSTK|TCS|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|111095|134425|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||122760|N
169928|11536|OPTSTK|TCS|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
169929|11536|OPTSTK|TCS|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|119015|142345|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||130680|N
169930|11536|OPTSTK|TCS|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
169931|11536|OPTSTK|TCS|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|126935|150275|0|0|0|1454665397|1459296000|1459348200|15|1|            |TCS26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||138605|N
169934|11536|OPTSTK|TCS|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|131870|155200|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR1760CE|0|2|0|0||E|N|N|N|P|N|||143535|N
169935|11536|OPTSTK|TCS|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
169936|11536|OPTSTK|TCS|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|123985|147315|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR1840CE|0|2|0|0||E|N|N|N|P|N|||135650|N
169937|11536|OPTSTK|TCS|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
169938|11536|OPTSTK|TCS|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|116100|139430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR1920CE|0|2|0|0||E|N|N|N|P|N|||127765|N
169939|11536|OPTSTK|TCS|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
169940|11536|OPTSTK|TCS|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|108220|131550|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2000CE|0|2|0|0||E|N|N|N|P|N|||119885|N
169941|11536|OPTSTK|TCS|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
169942|11536|OPTSTK|TCS|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|100335|123665|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2080CE|0|2|0|0||E|N|N|N|P|N|||112000|N
169943|11536|OPTSTK|TCS|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
169944|11536|OPTSTK|TCS|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|92455|115785|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2160CE|0|2|0|0||E|N|N|N|P|N|||104120|N
169945|11536|OPTSTK|TCS|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
169946|11536|OPTSTK|TCS|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|84580|107900|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2240CE|0|2|0|0||E|N|N|N|P|N|||96240|N
169947|11536|OPTSTK|TCS|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
169948|11536|OPTSTK|TCS|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|76720|100020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2320CE|0|2|0|0||E|N|N|N|P|N|||88370|N
169949|11536|OPTSTK|TCS|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2320PE|0|2|0|0||E|N|N|N|P|N|||20|N
169950|11536|OPTSTK|TCS|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|68895|92135|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2400CE|0|2|0|0||E|N|N|N|P|N|||80515|N
169951|11536|OPTSTK|TCS|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2400PE|0|2|0|0||E|N|N|N|P|N|||50|N
169954|11536|OPTSTK|TCS|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|61140|84260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2480CE|0|2|0|0||E|N|N|N|P|N|||72700|N
169955|11536|OPTSTK|TCS|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2480PE|0|2|0|0||E|N|N|N|P|N|||120|N
169956|11536|OPTSTK|TCS|XX||1461853800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|57310|80330|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2520CE|0|2|0|0||E|N|N|N|P|N|||68820|N
169957|11536|OPTSTK|TCS|XX||1461853800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2520PE|0|2|0|0||E|N|N|N|P|N|||175|N
169958|11536|OPTSTK|TCS|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|53515|76405|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2560CE|0|2|0|0||E|N|N|N|P|N|||64960|N
169959|11536|OPTSTK|TCS|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2560PE|0|2|0|0||E|N|N|N|P|N|||260|N
169960|11536|OPTSTK|TCS|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|49775|72495|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2600CE|0|2|0|0||E|N|N|N|P|N|||61135|N
169961|11536|OPTSTK|TCS|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2600PE|0|2|0|0||E|N|N|N|P|N|||375|N
169962|11536|OPTSTK|TCS|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|46100|68600|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2640CE|0|2|0|0||E|N|N|N|P|N|||57350|N
169963|11536|OPTSTK|TCS|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2535|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2640PE|0|2|0|0||E|N|N|N|P|N|||535|N
169964|11536|OPTSTK|TCS|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|42500|64730|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2680CE|0|2|0|0||E|N|N|N|P|N|||53615|N
169965|11536|OPTSTK|TCS|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2680PE|0|2|0|0||E|N|N|N|P|N|||740|N
169966|11536|OPTSTK|TCS|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|39000|60890|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2720CE|0|2|0|0||E|N|N|N|P|N|||49945|N
169967|11536|OPTSTK|TCS|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2720PE|0|2|0|0||E|N|N|N|P|N|||1010|N
169968|11536|OPTSTK|TCS|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|35600|57090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2760CE|0|2|0|0||E|N|N|N|P|N|||46345|N
169969|11536|OPTSTK|TCS|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2760PE|0|2|0|0||E|N|N|N|P|N|||1355|N
169970|11536|OPTSTK|TCS|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|32330|53340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2800CE|0|2|0|0||E|N|N|N|P|N|||42835|N
169971|11536|OPTSTK|TCS|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2800PE|0|2|0|0||E|N|N|N|P|N|||1785|N
169972|11536|OPTSTK|TCS|XX||1461853800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|29200|49650|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2840CE|0|2|0|0||E|N|N|N|P|N|||39425|N
169973|11536|OPTSTK|TCS|XX||1461853800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|315|4315|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2840PE|0|2|0|0||E|N|N|N|P|N|||2315|N
169974|11536|OPTSTK|TCS|XX||1461853800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|26215|46035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2880CE|0|2|0|0||E|N|N|N|P|N|||36125|N
169975|11536|OPTSTK|TCS|XX||1461853800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|960|4960|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2880PE|0|2|0|0||E|N|N|N|P|N|||2960|N
169976|11536|OPTSTK|TCS|XX||1461853800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|23400|42510|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2920CE|0|2|0|0||E|N|N|N|P|N|||32955|N
169977|11536|OPTSTK|TCS|XX||1461853800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1615|5835|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2920PE|0|2|0|0||E|N|N|N|P|N|||3725|N
169978|11536|OPTSTK|TCS|XX||1461853800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|20750|39090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2960CE|0|2|0|0||E|N|N|N|P|N|||29920|N
169979|11536|OPTSTK|TCS|XX||1461853800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2135|7135|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR2960PE|0|2|0|0||E|N|N|N|P|N|||4635|N
169980|11536|OPTSTK|TCS|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|18295|35785|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3000CE|0|2|0|0||E|N|N|N|P|N|||27040|N
169981|11536|OPTSTK|TCS|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2775|8625|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3000PE|0|2|0|0||E|N|N|N|P|N|||5700|N
169982|11536|OPTSTK|TCS|XX||1461853800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|16005|32595|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3040CE|0|2|0|0||E|N|N|N|P|N|||24300|N
169983|11536|OPTSTK|TCS|XX||1461853800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3525|10275|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3040PE|0|2|0|0||E|N|N|N|P|N|||6900|N
169984|11536|OPTSTK|TCS|XX||1461853800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|13920|29560|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3080CE|0|2|0|0||E|N|N|N|P|N|||21740|N
169985|11536|OPTSTK|TCS|XX||1461853800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4430|12130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3080PE|0|2|0|0||E|N|N|N|P|N|||8280|N
169986|11536|OPTSTK|TCS|XX||1461853800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|12025|26675|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3120CE|0|2|0|0||E|N|N|N|P|N|||19350|N
169987|11536|OPTSTK|TCS|XX||1461853800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5485|14175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3120PE|0|2|0|0||E|N|N|N|P|N|||9830|N
169988|11536|OPTSTK|TCS|XX||1461853800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|10315|23955|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3160CE|0|2|0|0||E|N|N|N|P|N|||17135|N
169989|11536|OPTSTK|TCS|XX||1461853800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6710|16410|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3160PE|0|2|0|0||E|N|N|N|P|N|||11560|N
169990|11536|OPTSTK|TCS|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|8785|21405|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3200CE|0|2|0|0||E|N|N|N|P|N|||15095|N
169991|11536|OPTSTK|TCS|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|8095|18815|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3200PE|0|2|0|0||E|N|N|N|P|N|||13455|N
169992|11536|OPTSTK|TCS|XX||1461853800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|7425|19025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3240CE|0|2|0|0||E|N|N|N|P|N|||13225|N
169993|11536|OPTSTK|TCS|XX||1461853800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|9660|21400|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3240PE|0|2|0|0||E|N|N|N|P|N|||15530|N
169994|11536|OPTSTK|TCS|XX||1461853800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|6235|16825|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3280CE|0|2|0|0||E|N|N|N|P|N|||11530|N
169995|11536|OPTSTK|TCS|XX||1461853800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|11400|24150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3280PE|0|2|0|0||E|N|N|N|P|N|||17775|N
169996|11536|OPTSTK|TCS|XX||1461853800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5190|14800|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3320CE|0|2|0|0||E|N|N|N|P|N|||9995|N
169997|11536|OPTSTK|TCS|XX||1461853800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|13320|27050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3320PE|0|2|0|0||E|N|N|N|P|N|||20185|N
169998|11536|OPTSTK|TCS|XX||1461853800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|4290|12950|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3360CE|0|2|0|0||E|N|N|N|P|N|||8620|N
169999|11536|OPTSTK|TCS|XX||1461853800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|15415|30095|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3360PE|0|2|0|0||E|N|N|N|P|N|||22755|N
170000|11536|OPTSTK|TCS|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|3525|11275|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3400CE|0|2|0|0||E|N|N|N|P|N|||7400|N
170001|11536|OPTSTK|TCS|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|17680|33260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3400PE|0|2|0|0||E|N|N|N|P|N|||25470|N
170002|11536|OPTSTK|TCS|XX||1461853800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2865|9765|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3440CE|0|2|0|0||E|N|N|N|P|N|||6315|N
170003|11536|OPTSTK|TCS|XX||1461853800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|20110|36550|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3440PE|0|2|0|0||E|N|N|N|P|N|||28330|N
170004|11536|OPTSTK|TCS|XX||1461853800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|2330|8430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3480CE|0|2|0|0||E|N|N|N|P|N|||5380|N
170005|11536|OPTSTK|TCS|XX||1461853800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|22715|39955|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3480PE|0|2|0|0||E|N|N|N|P|N|||31335|N
170006|11536|OPTSTK|TCS|XX||1461853800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1860|7220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3520CE|0|2|0|0||E|N|N|N|P|N|||4540|N
170007|11536|OPTSTK|TCS|XX||1461853800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|25445|43425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3520PE|0|2|0|0||E|N|N|N|P|N|||34435|N
170008|11536|OPTSTK|TCS|XX||1461853800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1475|6155|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3560CE|0|2|0|0||E|N|N|N|P|N|||3815|N
170009|11536|OPTSTK|TCS|XX||1461853800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|28325|46985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3560PE|0|2|0|0||E|N|N|N|P|N|||37655|N
170010|11536|OPTSTK|TCS|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|1165|5225|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3600CE|0|2|0|0||E|N|N|N|P|N|||3195|N
170011|11536|OPTSTK|TCS|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|31335|50615|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3600PE|0|2|0|0||E|N|N|N|P|N|||40975|N
170012|11536|OPTSTK|TCS|XX||1461853800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|660|4660|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3640CE|0|2|0|0||E|N|N|N|P|N|||2660|N
170013|11536|OPTSTK|TCS|XX||1461853800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|34460|54300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3640PE|0|2|0|0||E|N|N|N|P|N|||44380|N
170014|11536|OPTSTK|TCS|XX||1461853800|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|205|4205|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3680CE|0|2|0|0||E|N|N|N|P|N|||2205|N
170015|11536|OPTSTK|TCS|XX||1461853800|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|37695|58035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3680PE|0|2|0|0||E|N|N|N|P|N|||47865|N
170016|11536|OPTSTK|TCS|XX||1461853800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3720CE|0|2|0|0||E|N|N|N|P|N|||1815|N
170017|11536|OPTSTK|TCS|XX||1461853800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|41030|61810|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3720PE|0|2|0|0||E|N|N|N|P|N|||51420|N
170018|11536|OPTSTK|TCS|XX||1461853800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3760CE|0|2|0|0||E|N|N|N|P|N|||1490|N
170019|11536|OPTSTK|TCS|XX||1461853800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|44455|65625|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3760PE|0|2|0|0||E|N|N|N|P|N|||55040|N
170020|11536|OPTSTK|TCS|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|3220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3800CE|0|2|0|0||E|N|N|N|P|N|||1220|N
170021|11536|OPTSTK|TCS|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|47950|69460|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3800PE|0|2|0|0||E|N|N|N|P|N|||58705|N
170022|11536|OPTSTK|TCS|XX||1461853800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2990|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3840CE|0|2|0|0||E|N|N|N|P|N|||990|N
170023|11536|OPTSTK|TCS|XX||1461853800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|51515|73325|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3840PE|0|2|0|0||E|N|N|N|P|N|||62420|N
170024|11536|OPTSTK|TCS|XX||1461853800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3880CE|0|2|0|0||E|N|N|N|P|N|||800|N
170025|11536|OPTSTK|TCS|XX||1461853800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|55145|77205|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3880PE|0|2|0|0||E|N|N|N|P|N|||66175|N
170026|11536|OPTSTK|TCS|XX||1461853800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3920CE|0|2|0|0||E|N|N|N|P|N|||645|N
170027|11536|OPTSTK|TCS|XX||1461853800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|58820|81100|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR3920PE|0|2|0|0||E|N|N|N|P|N|||69960|N
170028|11536|OPTSTK|TCS|XX||1461853800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4000CE|0|2|0|0||E|N|N|N|P|N|||415|N
170029|11536|OPTSTK|TCS|XX||1461853800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|66300|88920|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4000PE|0|2|0|0||E|N|N|N|P|N|||77610|N
170030|11536|OPTSTK|TCS|XX||1461853800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4080CE|0|2|0|0||E|N|N|N|P|N|||265|N
170031|11536|OPTSTK|TCS|XX||1461853800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|73910|96770|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4080PE|0|2|0|0||E|N|N|N|P|N|||85340|N
170032|11536|OPTSTK|TCS|XX||1461853800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4160CE|0|2|0|0||E|N|N|N|P|N|||165|N
170033|11536|OPTSTK|TCS|XX||1461853800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|81610|104640|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4160PE|0|2|0|0||E|N|N|N|P|N|||93125|N
170034|11536|OPTSTK|TCS|XX||1461853800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4240CE|0|2|0|0||E|N|N|N|P|N|||100|N
170035|11536|OPTSTK|TCS|XX||1461853800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|89375|112515|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4240PE|0|2|0|0||E|N|N|N|P|N|||100945|N
170036|11536|OPTSTK|TCS|XX||1461853800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4320CE|0|2|0|0||E|N|N|N|P|N|||60|N
170037|11536|OPTSTK|TCS|XX||1461853800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|97185|120395|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4320PE|0|2|0|0||E|N|N|N|P|N|||108790|N
170038|11536|OPTSTK|TCS|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4400CE|0|2|0|0||E|N|N|N|P|N|||35|N
170039|11536|OPTSTK|TCS|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|105020|128280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4400PE|0|2|0|0||E|N|N|N|P|N|||116650|N
170040|11536|OPTSTK|TCS|XX||1461853800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4480CE|0|2|0|0||E|N|N|N|P|N|||25|N
170041|11536|OPTSTK|TCS|XX||1461853800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|112870|136160|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4480PE|0|2|0|0||E|N|N|N|P|N|||124515|N
170042|11536|OPTSTK|TCS|XX||1461853800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4560CE|0|2|0|0||E|N|N|N|P|N|||15|N
170043|11536|OPTSTK|TCS|XX||1461853800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|3.618088E+09|7.001000E+03|0|1454025600|0|0|0|0|0|120735|144045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TCS26APR4560PE|0|2|0|0||E|N|N|N|P|N|||132390|N
170044|13538|OPTSTK|TECHM|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1456358400|1456410600|15|1|            |TECHM26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
170045|13538|OPTSTK|TECHM|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|40980|56630|0|0|0|1454665397|1456358400|1456410600|15|1|            |TECHM26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||48805|N
170046|13538|OPTSTK|TECHM|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1456358400|1456410600|15|1|            |TECHM26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
170047|13538|OPTSTK|TECHM|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|66880|82540|0|0|0|1454665397|1456358400|1456410600|15|1|            |TECHM26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||74710|N
170050|13538|OPTSTK|TECHM|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|35890|51480|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||43685|N
170051|13538|OPTSTK|TECHM|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
170052|13538|OPTSTK|TECHM|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|32000|47510|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||39755|N
170053|13538|OPTSTK|TECHM|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
170054|13538|OPTSTK|TECHM|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|28175|43555|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||35865|N
170055|13538|OPTSTK|TECHM|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||130|N
170056|13538|OPTSTK|TECHM|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|24445|39605|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||32025|N
170057|13538|OPTSTK|TECHM|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||255|N
170058|13538|OPTSTK|TECHM|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|20865|35685|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||28275|N
170059|13538|OPTSTK|TECHM|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||465|N
170060|13538|OPTSTK|TECHM|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|17490|31810|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||24650|N
170061|13538|OPTSTK|TECHM|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||805|N
170062|13538|OPTSTK|TECHM|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|14365|28025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||21195|N
170063|13538|OPTSTK|TECHM|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||1310|N
170064|13538|OPTSTK|TECHM|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|11535|24365|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||17950|N
170065|13538|OPTSTK|TECHM|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|30|4030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||2030|N
170066|13538|OPTSTK|TECHM|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|9055|20885|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||14970|N
170067|13538|OPTSTK|TECHM|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|25|4025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||2025|N
170068|13538|OPTSTK|TECHM|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|6920|17610|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||12265|N
170069|13538|OPTSTK|TECHM|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|1785|6745|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||4265|N
170070|13538|OPTSTK|TECHM|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5150|14620|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||9885|N
170071|13538|OPTSTK|TECHM|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|2750|8940|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||5845|N
170072|13538|OPTSTK|TECHM|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|1745|9955|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||5850|N
170073|13538|OPTSTK|TECHM|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|4020|11470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||7745|N
170074|13538|OPTSTK|TECHM|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|2605|9565|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||6085|N
170075|13538|OPTSTK|TECHM|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5615|14315|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||9965|N
170076|13538|OPTSTK|TECHM|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|5445|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||2560|N
170077|13538|OPTSTK|TECHM|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|7545|17435|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||12490|N
170078|13538|OPTSTK|TECHM|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|1145|5825|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||3485|N
170079|13538|OPTSTK|TECHM|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|9800|20780|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||15290|N
170080|13538|OPTSTK|TECHM|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||1745|N
170081|13538|OPTSTK|TECHM|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|12365|24315|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||18340|N
170082|13538|OPTSTK|TECHM|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||1865|N
170083|13538|OPTSTK|TECHM|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|15205|27985|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||21595|N
170084|13538|OPTSTK|TECHM|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||1330|N
170085|13538|OPTSTK|TECHM|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|18285|31755|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||25020|N
170086|13538|OPTSTK|TECHM|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2935|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||935|N
170087|13538|OPTSTK|TECHM|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|21575|35595|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||28585|N
170088|13538|OPTSTK|TECHM|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||645|N
170089|13538|OPTSTK|TECHM|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|25025|39485|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||32255|N
170090|13538|OPTSTK|TECHM|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||440|N
170091|13538|OPTSTK|TECHM|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|28610|43410|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||36010|N
170092|13538|OPTSTK|TECHM|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||295|N
170093|13538|OPTSTK|TECHM|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|32305|47355|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||39830|N
170094|13538|OPTSTK|TECHM|XX||1459348200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||195|N
170095|13538|OPTSTK|TECHM|XX||1459348200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|36070|51310|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||43690|N
170096|13538|OPTSTK|TECHM|XX||1459348200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||125|N
170097|13538|OPTSTK|TECHM|XX||1459348200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|39900|55270|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||47585|N
170098|13538|OPTSTK|TECHM|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||65|N
170099|13538|OPTSTK|TECHM|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|45715|61215|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||53465|N
170100|13538|OPTSTK|TECHM|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
170101|13538|OPTSTK|TECHM|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|53555|69145|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||61350|N
170102|13538|OPTSTK|TECHM|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
170103|13538|OPTSTK|TECHM|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|61440|77070|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||69255|N
170104|13538|OPTSTK|TECHM|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
170105|13538|OPTSTK|TECHM|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|65395|81035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TECHM26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||73215|N
170106|13538|OPTSTK|TECHM|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|62095|77745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1040CE|0|2|0|0||E|N|N|N|P|N|||69920|N
170107|13538|OPTSTK|TECHM|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
170108|13538|OPTSTK|TECHM|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|54215|69865|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1120CE|0|2|0|0||E|N|N|N|P|N|||62040|N
170109|13538|OPTSTK|TECHM|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
170110|13538|OPTSTK|TECHM|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|46370|61980|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1200CE|0|2|0|0||E|N|N|N|P|N|||54175|N
170111|13538|OPTSTK|TECHM|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
170112|13538|OPTSTK|TECHM|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|38615|54105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1280CE|0|2|0|0||E|N|N|N|P|N|||46360|N
170113|13538|OPTSTK|TECHM|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
170114|13538|OPTSTK|TECHM|XX||1461853800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|34815|50185|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1320CE|0|2|0|0||E|N|N|N|P|N|||42500|N
170115|13538|OPTSTK|TECHM|XX||1461853800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1320PE|0|2|0|0||E|N|N|N|P|N|||170|N
170116|13538|OPTSTK|TECHM|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|31100|46280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1360CE|0|2|0|0||E|N|N|N|P|N|||38690|N
170117|13538|OPTSTK|TECHM|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1360PE|0|2|0|0||E|N|N|N|P|N|||300|N
170118|13538|OPTSTK|TECHM|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|27495|42405|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1400CE|0|2|0|0||E|N|N|N|P|N|||34950|N
170119|13538|OPTSTK|TECHM|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2505|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1400PE|0|2|0|0||E|N|N|N|P|N|||505|N
170120|13538|OPTSTK|TECHM|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|24045|38585|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1440CE|0|2|0|0||E|N|N|N|P|N|||31315|N
170121|13538|OPTSTK|TECHM|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1440PE|0|2|0|0||E|N|N|N|P|N|||810|N
170122|13538|OPTSTK|TECHM|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|20780|34840|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1480CE|0|2|0|0||E|N|N|N|P|N|||27810|N
170123|13538|OPTSTK|TECHM|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1480PE|0|2|0|0||E|N|N|N|P|N|||1245|N
170124|13538|OPTSTK|TECHM|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|17735|31195|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1520CE|0|2|0|0||E|N|N|N|P|N|||24465|N
170125|13538|OPTSTK|TECHM|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1520PE|0|2|0|0||E|N|N|N|P|N|||1845|N
170126|13538|OPTSTK|TECHM|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|14940|27680|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1560CE|0|2|0|0||E|N|N|N|P|N|||21310|N
170127|13538|OPTSTK|TECHM|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|630|4630|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1560PE|0|2|0|0||E|N|N|N|P|N|||2630|N
170128|13538|OPTSTK|TECHM|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|12415|24335|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1600CE|0|2|0|0||E|N|N|N|P|N|||18375|N
170129|13538|OPTSTK|TECHM|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|1635|5635|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1600PE|0|2|0|0||E|N|N|N|P|N|||3635|N
170130|13538|OPTSTK|TECHM|XX||1461853800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|10160|21170|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1640CE|0|2|0|0||E|N|N|N|P|N|||15665|N
170131|13538|OPTSTK|TECHM|XX||1461853800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|2545|7195|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1640PE|0|2|0|0||E|N|N|N|P|N|||4870|N
170132|13538|OPTSTK|TECHM|XX||1461853800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|8205|18235|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1680CE|0|2|0|0||E|N|N|N|P|N|||13220|N
170133|13538|OPTSTK|TECHM|XX||1461853800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|3550|9180|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1680PE|0|2|0|0||E|N|N|N|P|N|||6365|N
170134|13538|OPTSTK|TECHM|XX||1461853800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|6525|15545|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1720CE|0|2|0|0||E|N|N|N|P|N|||11035|N
170135|13538|OPTSTK|TECHM|XX||1461853800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|4805|11445|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1720PE|0|2|0|0||E|N|N|N|P|N|||8125|N
170136|13538|OPTSTK|TECHM|XX||1461853800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5110|13110|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1760CE|0|2|0|0||E|N|N|N|P|N|||9110|N
170137|13538|OPTSTK|TECHM|XX||1461853800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|6310|13970|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1760PE|0|2|0|0||E|N|N|N|P|N|||10140|N
170138|13538|OPTSTK|TECHM|XX||1461853800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|3945|10945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1800CE|0|2|0|0||E|N|N|N|P|N|||7445|N
170139|13538|OPTSTK|TECHM|XX||1461853800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|8085|16745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1800PE|0|2|0|0||E|N|N|N|P|N|||12415|N
170140|13538|OPTSTK|TECHM|XX||1461853800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|3000|9030|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1840CE|0|2|0|0||E|N|N|N|P|N|||6015|N
170141|13538|OPTSTK|TECHM|XX||1461853800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|10115|19735|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1840PE|0|2|0|0||E|N|N|N|P|N|||14925|N
170142|13538|OPTSTK|TECHM|XX||1461853800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|2240|7380|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1880CE|0|2|0|0||E|N|N|N|P|N|||4810|N
170143|13538|OPTSTK|TECHM|XX||1461853800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|12405|22925|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1880PE|0|2|0|0||E|N|N|N|P|N|||17665|N
170144|13538|OPTSTK|TECHM|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|1660|5970|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1920CE|0|2|0|0||E|N|N|N|P|N|||3815|N
170145|13538|OPTSTK|TECHM|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|14940|26280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1920PE|0|2|0|0||E|N|N|N|P|N|||20610|N
170146|13538|OPTSTK|TECHM|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|990|4990|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1960CE|0|2|0|0||E|N|N|N|P|N|||2990|N
170147|13538|OPTSTK|TECHM|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|17685|29765|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR1960PE|0|2|0|0||E|N|N|N|P|N|||23725|N
170148|13538|OPTSTK|TECHM|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|320|4320|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2000CE|0|2|0|0||E|N|N|N|P|N|||2320|N
170149|13538|OPTSTK|TECHM|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|20630|33360|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2000PE|0|2|0|0||E|N|N|N|P|N|||26995|N
170150|13538|OPTSTK|TECHM|XX||1461853800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2040CE|0|2|0|0||E|N|N|N|P|N|||1785|N
170151|13538|OPTSTK|TECHM|XX||1461853800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|23760|37050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2040PE|0|2|0|0||E|N|N|N|P|N|||30405|N
170152|13538|OPTSTK|TECHM|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2080CE|0|2|0|0||E|N|N|N|P|N|||1360|N
170153|13538|OPTSTK|TECHM|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|27040|40800|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2080PE|0|2|0|0||E|N|N|N|P|N|||33920|N
170154|13538|OPTSTK|TECHM|XX||1461853800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|3025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2120CE|0|2|0|0||E|N|N|N|P|N|||1025|N
170155|13538|OPTSTK|TECHM|XX||1461853800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|30450|44610|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2120PE|0|2|0|0||E|N|N|N|P|N|||37530|N
170156|13538|OPTSTK|TECHM|XX||1461853800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2160CE|0|2|0|0||E|N|N|N|P|N|||770|N
170157|13538|OPTSTK|TECHM|XX||1461853800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|33970|48460|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2160PE|0|2|0|0||E|N|N|N|P|N|||41215|N
170158|13538|OPTSTK|TECHM|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2200CE|0|2|0|0||E|N|N|N|P|N|||570|N
170159|13538|OPTSTK|TECHM|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|37580|52330|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2200PE|0|2|0|0||E|N|N|N|P|N|||44955|N
170160|13538|OPTSTK|TECHM|XX||1461853800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2240CE|0|2|0|0||E|N|N|N|P|N|||420|N
170161|13538|OPTSTK|TECHM|XX||1461853800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|41270|56230|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2240PE|0|2|0|0||E|N|N|N|P|N|||48750|N
170162|13538|OPTSTK|TECHM|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2320CE|0|2|0|0||E|N|N|N|P|N|||225|N
170163|13538|OPTSTK|TECHM|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|48805|64065|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2320PE|0|2|0|0||E|N|N|N|P|N|||56435|N
170164|13538|OPTSTK|TECHM|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2400CE|0|2|0|0||E|N|N|N|P|N|||115|N
170165|13538|OPTSTK|TECHM|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|56490|71930|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2400PE|0|2|0|0||E|N|N|N|P|N|||64210|N
170166|13538|OPTSTK|TECHM|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2480CE|0|2|0|0||E|N|N|N|P|N|||60|N
170167|13538|OPTSTK|TECHM|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|600|600|5|9.797213E+08|1.800100E+04|0|1454025600|0|0|0|0|0|64265|79805|0|0|0|1454665397|1461801600|1461853800|15|1|            |TECHM26APR2480PE|0|2|0|0||E|N|N|N|P|N|||72035|N
170172|312|OPTSTK|TIINDIA|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|110360|138870|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||124615|N
170173|312|OPTSTK|TIINDIA|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
170174|312|OPTSTK|TIINDIA|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|102435|130945|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||116690|N
170175|312|OPTSTK|TIINDIA|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
170176|312|OPTSTK|TIINDIA|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|94515|123025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||108770|N
170177|312|OPTSTK|TIINDIA|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
170178|312|OPTSTK|TIINDIA|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|86590|115100|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||100845|N
170179|312|OPTSTK|TIINDIA|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
170180|312|OPTSTK|TIINDIA|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|78675|107175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||92925|N
170181|312|OPTSTK|TIINDIA|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
170188|312|OPTSTK|TIINDIA|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|60950|89340|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||75145|N
170189|312|OPTSTK|TIINDIA|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||50|N
170190|312|OPTSTK|TIINDIA|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|57060|85380|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||71220|N
170191|312|OPTSTK|TIINDIA|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||85|N
170192|312|OPTSTK|TIINDIA|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|53205|81415|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||67310|N
170193|312|OPTSTK|TIINDIA|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||135|N
170194|312|OPTSTK|TIINDIA|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|49390|77450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||63420|N
170195|312|OPTSTK|TIINDIA|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||210|N
170196|312|OPTSTK|TIINDIA|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|45640|73500|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||59570|N
170197|312|OPTSTK|TIINDIA|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||320|N
170198|312|OPTSTK|TIINDIA|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|41960|69560|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||55760|N
170199|312|OPTSTK|TIINDIA|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2475|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||475|N
170200|312|OPTSTK|TIINDIA|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38370|65640|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||52005|N
170201|312|OPTSTK|TIINDIA|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||680|N
170202|312|OPTSTK|TIINDIA|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34900|61740|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||48320|N
170203|312|OPTSTK|TIINDIA|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||955|N
170204|312|OPTSTK|TIINDIA|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|31550|57880|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||44715|N
170205|312|OPTSTK|TIINDIA|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||1310|N
170206|312|OPTSTK|TIINDIA|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|28345|54065|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||41205|N
170207|312|OPTSTK|TIINDIA|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||1765|N
170208|312|OPTSTK|TIINDIA|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|25305|50305|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||37805|N
170209|312|OPTSTK|TIINDIA|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|325|4325|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||2325|N
170210|312|OPTSTK|TIINDIA|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22435|46625|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||34530|N
170211|312|OPTSTK|TIINDIA|XX||1459348200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|270|4590|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||2430|N
170212|312|OPTSTK|TIINDIA|XX||1459348200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19755|43035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||31395|N
170213|312|OPTSTK|TIINDIA|XX||1459348200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1225|6455|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||3840|N
170214|312|OPTSTK|TIINDIA|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17280|39560|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||28420|N
170215|312|OPTSTK|TIINDIA|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|75|6315|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||3195|N
170216|312|OPTSTK|TIINDIA|XX||1459348200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14990|36180|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||25585|N
170217|312|OPTSTK|TIINDIA|XX||1459348200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2290|9610|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||5950|N
170218|312|OPTSTK|TIINDIA|XX||1459348200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12910|32950|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2180CE|0|2|0|0||E|N|N|N|P|N|||22930|N
170219|312|OPTSTK|TIINDIA|XX||1459348200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1765|10235|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2180PE|0|2|0|0||E|N|N|N|P|N|||6000|N
170220|312|OPTSTK|TIINDIA|XX||1459348200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11030|29870|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2220CE|0|2|0|0||E|N|N|N|P|N|||20450|N
170221|312|OPTSTK|TIINDIA|XX||1459348200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3905|13575|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2220PE|0|2|0|0||E|N|N|N|P|N|||8740|N
170222|312|OPTSTK|TIINDIA|XX||1459348200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9350|26950|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2260CE|0|2|0|0||E|N|N|N|P|N|||18150|N
170223|312|OPTSTK|TIINDIA|XX||1459348200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4945|15855|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2260PE|0|2|0|0||E|N|N|N|P|N|||10400|N
170224|312|OPTSTK|TIINDIA|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7865|24205|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||16035|N
170225|312|OPTSTK|TIINDIA|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6155|18335|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||12245|N
170226|312|OPTSTK|TIINDIA|XX||1459348200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6555|21625|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2340CE|0|2|0|0||E|N|N|N|P|N|||14090|N
170227|312|OPTSTK|TIINDIA|XX||1459348200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7545|20985|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2340PE|0|2|0|0||E|N|N|N|P|N|||14265|N
170228|312|OPTSTK|TIINDIA|XX||1459348200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5415|19235|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2380CE|0|2|0|0||E|N|N|N|P|N|||12325|N
170229|312|OPTSTK|TIINDIA|XX||1459348200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9110|23810|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2380PE|0|2|0|0||E|N|N|N|P|N|||16460|N
170230|312|OPTSTK|TIINDIA|XX||1459348200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4435|17025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2420CE|0|2|0|0||E|N|N|N|P|N|||10730|N
170231|312|OPTSTK|TIINDIA|XX||1459348200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10865|26785|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2420PE|0|2|0|0||E|N|N|N|P|N|||18825|N
170232|312|OPTSTK|TIINDIA|XX||1459348200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3600|15000|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2460CE|0|2|0|0||E|N|N|N|P|N|||9300|N
170233|312|OPTSTK|TIINDIA|XX||1459348200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12800|29910|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2460PE|0|2|0|0||E|N|N|N|P|N|||21355|N
170234|312|OPTSTK|TIINDIA|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2890|13150|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||8020|N
170235|312|OPTSTK|TIINDIA|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14915|33165|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||24040|N
170236|312|OPTSTK|TIINDIA|XX||1459348200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2295|11475|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2540CE|0|2|0|0||E|N|N|N|P|N|||6885|N
170237|312|OPTSTK|TIINDIA|XX||1459348200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17200|36530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2540PE|0|2|0|0||E|N|N|N|P|N|||26865|N
170238|312|OPTSTK|TIINDIA|XX||1459348200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1815|9985|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2580CE|0|2|0|0||E|N|N|N|P|N|||5900|N
170239|312|OPTSTK|TIINDIA|XX||1459348200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19665|40015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2580PE|0|2|0|0||E|N|N|N|P|N|||29840|N
170240|312|OPTSTK|TIINDIA|XX||1459348200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1405|8625|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2620CE|0|2|0|0||E|N|N|N|P|N|||5015|N
170241|312|OPTSTK|TIINDIA|XX||1459348200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22270|43560|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2620PE|0|2|0|0||E|N|N|N|P|N|||32915|N
170242|312|OPTSTK|TIINDIA|XX||1459348200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1075|7425|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2660CE|0|2|0|0||E|N|N|N|P|N|||4250|N
170243|312|OPTSTK|TIINDIA|XX||1459348200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|25035|47195|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2660PE|0|2|0|0||E|N|N|N|P|N|||36115|N
170244|312|OPTSTK|TIINDIA|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|810|6370|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||3590|N
170245|312|OPTSTK|TIINDIA|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27935|50895|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||39415|N
170246|312|OPTSTK|TIINDIA|XX||1459348200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|595|5435|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2740CE|0|2|0|0||E|N|N|N|P|N|||3015|N
170247|312|OPTSTK|TIINDIA|XX||1459348200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|30965|54645|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2740PE|0|2|0|0||E|N|N|N|P|N|||42805|N
170248|312|OPTSTK|TIINDIA|XX||1459348200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|430|4620|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2780CE|0|2|0|0||E|N|N|N|P|N|||2525|N
170249|312|OPTSTK|TIINDIA|XX||1459348200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34110|58440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2780PE|0|2|0|0||E|N|N|N|P|N|||46275|N
170250|312|OPTSTK|TIINDIA|XX||1459348200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|105|4105|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2820CE|0|2|0|0||E|N|N|N|P|N|||2105|N
170251|312|OPTSTK|TIINDIA|XX||1459348200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|37360|62270|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2820PE|0|2|0|0||E|N|N|N|P|N|||49815|N
170252|312|OPTSTK|TIINDIA|XX||1459348200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3750|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2860CE|0|2|0|0||E|N|N|N|P|N|||1750|N
170253|312|OPTSTK|TIINDIA|XX||1459348200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|40710|66130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2860PE|0|2|0|0||E|N|N|N|P|N|||53420|N
170254|312|OPTSTK|TIINDIA|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||1450|N
170255|312|OPTSTK|TIINDIA|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|44140|70020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||57080|N
170256|312|OPTSTK|TIINDIA|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||105|N
170257|312|OPTSTK|TIINDIA|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|91130|119380|0|0|0|1454665397|1459296000|1459348200|15|1|            |TIINDIA26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||105255|N
170262|312|OPTSTK|TIINDIA|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|106955|135465|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1120CE|0|2|0|0||E|N|N|N|P|N|||121210|N
170263|312|OPTSTK|TIINDIA|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
170264|312|OPTSTK|TIINDIA|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|99070|127580|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1200CE|0|2|0|0||E|N|N|N|P|N|||113325|N
170265|312|OPTSTK|TIINDIA|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
170266|312|OPTSTK|TIINDIA|XX||1461853800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|91200|119700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1280CE|0|2|0|0||E|N|N|N|P|N|||105450|N
170267|312|OPTSTK|TIINDIA|XX||1461853800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
170268|312|OPTSTK|TIINDIA|XX||1461853800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|83345|111815|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1360CE|0|2|0|0||E|N|N|N|P|N|||97580|N
170269|312|OPTSTK|TIINDIA|XX||1461853800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
170270|312|OPTSTK|TIINDIA|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|75525|103935|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1440CE|0|2|0|0||E|N|N|N|P|N|||89730|N
170271|312|OPTSTK|TIINDIA|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
170274|312|OPTSTK|TIINDIA|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|67785|96055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1520CE|0|2|0|0||E|N|N|N|P|N|||81920|N
170275|312|OPTSTK|TIINDIA|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1520PE|0|2|0|0||E|N|N|N|P|N|||130|N
170276|312|OPTSTK|TIINDIA|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|63960|92130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1560CE|0|2|0|0||E|N|N|N|P|N|||78045|N
170277|312|OPTSTK|TIINDIA|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1560PE|0|2|0|0||E|N|N|N|P|N|||195|N
170278|312|OPTSTK|TIINDIA|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|60170|88210|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1600CE|0|2|0|0||E|N|N|N|P|N|||74190|N
170279|312|OPTSTK|TIINDIA|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1600PE|0|2|0|0||E|N|N|N|P|N|||285|N
170280|312|OPTSTK|TIINDIA|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|56440|84300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1640CE|0|2|0|0||E|N|N|N|P|N|||70370|N
170281|312|OPTSTK|TIINDIA|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2405|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1640PE|0|2|0|0||E|N|N|N|P|N|||405|N
170282|312|OPTSTK|TIINDIA|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|52775|80405|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1680CE|0|2|0|0||E|N|N|N|P|N|||66590|N
170283|312|OPTSTK|TIINDIA|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1680PE|0|2|0|0||E|N|N|N|P|N|||565|N
170284|312|OPTSTK|TIINDIA|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|49180|76540|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1720CE|0|2|0|0||E|N|N|N|P|N|||62860|N
170285|312|OPTSTK|TIINDIA|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1720PE|0|2|0|0||E|N|N|N|P|N|||775|N
170286|312|OPTSTK|TIINDIA|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|45675|72695|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1760CE|0|2|0|0||E|N|N|N|P|N|||59185|N
170287|312|OPTSTK|TIINDIA|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1760PE|0|2|0|0||E|N|N|N|P|N|||1045|N
170288|312|OPTSTK|TIINDIA|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|42270|68890|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1800CE|0|2|0|0||E|N|N|N|P|N|||55580|N
170289|312|OPTSTK|TIINDIA|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1800PE|0|2|0|0||E|N|N|N|P|N|||1380|N
170290|312|OPTSTK|TIINDIA|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|38970|65130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1840CE|0|2|0|0||E|N|N|N|P|N|||52050|N
170291|312|OPTSTK|TIINDIA|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3795|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1840PE|0|2|0|0||E|N|N|N|P|N|||1795|N
170292|312|OPTSTK|TIINDIA|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|35795|61425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1880CE|0|2|0|0||E|N|N|N|P|N|||48610|N
170293|312|OPTSTK|TIINDIA|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1880PE|0|2|0|0||E|N|N|N|P|N|||2295|N
170294|312|OPTSTK|TIINDIA|XX||1461853800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|32760|57780|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1920CE|0|2|0|0||E|N|N|N|P|N|||45270|N
170295|312|OPTSTK|TIINDIA|XX||1461853800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|895|4895|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1920PE|0|2|0|0||E|N|N|N|P|N|||2895|N
170296|312|OPTSTK|TIINDIA|XX||1461853800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|29860|54210|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1960CE|0|2|0|0||E|N|N|N|P|N|||42035|N
170297|312|OPTSTK|TIINDIA|XX||1461853800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1520|5680|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR1960PE|0|2|0|0||E|N|N|N|P|N|||3600|N
170298|312|OPTSTK|TIINDIA|XX||1461853800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|27110|50720|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2000CE|0|2|0|0||E|N|N|N|P|N|||38915|N
170299|312|OPTSTK|TIINDIA|XX||1461853800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1970|6870|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2000PE|0|2|0|0||E|N|N|N|P|N|||4420|N
170300|312|OPTSTK|TIINDIA|XX||1461853800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|24515|47335|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2040CE|0|2|0|0||E|N|N|N|P|N|||35925|N
170301|312|OPTSTK|TIINDIA|XX||1461853800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2525|8225|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2040PE|0|2|0|0||E|N|N|N|P|N|||5375|N
170302|312|OPTSTK|TIINDIA|XX||1461853800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|22080|44040|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2080CE|0|2|0|0||E|N|N|N|P|N|||33060|N
170303|312|OPTSTK|TIINDIA|XX||1461853800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3175|9725|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2080PE|0|2|0|0||E|N|N|N|P|N|||6450|N
170304|312|OPTSTK|TIINDIA|XX||1461853800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19795|40855|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2120CE|0|2|0|0||E|N|N|N|P|N|||30325|N
170305|312|OPTSTK|TIINDIA|XX||1461853800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3925|11385|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2120PE|0|2|0|0||E|N|N|N|P|N|||7655|N
170306|312|OPTSTK|TIINDIA|XX||1461853800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|17680|37800|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2160CE|0|2|0|0||E|N|N|N|P|N|||27740|N
170307|312|OPTSTK|TIINDIA|XX||1461853800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4815|13215|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2160PE|0|2|0|0||E|N|N|N|P|N|||9015|N
170308|312|OPTSTK|TIINDIA|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|15730|34870|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2200CE|0|2|0|0||E|N|N|N|P|N|||25300|N
170309|312|OPTSTK|TIINDIA|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5825|15205|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2200PE|0|2|0|0||E|N|N|N|P|N|||10515|N
170310|312|OPTSTK|TIINDIA|XX||1461853800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|13945|32075|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2240CE|0|2|0|0||E|N|N|N|P|N|||23010|N
170311|312|OPTSTK|TIINDIA|XX||1461853800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6975|17355|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2240PE|0|2|0|0||E|N|N|N|P|N|||12165|N
170312|312|OPTSTK|TIINDIA|XX||1461853800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12300|29420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2280CE|0|2|0|0||E|N|N|N|P|N|||20860|N
170313|312|OPTSTK|TIINDIA|XX||1461853800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8265|19655|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2280PE|0|2|0|0||E|N|N|N|P|N|||13960|N
170314|312|OPTSTK|TIINDIA|XX||1461853800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|10810|26910|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2320CE|0|2|0|0||E|N|N|N|P|N|||18860|N
170315|312|OPTSTK|TIINDIA|XX||1461853800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9690|22110|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2320PE|0|2|0|0||E|N|N|N|P|N|||15900|N
170316|312|OPTSTK|TIINDIA|XX||1461853800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|9460|24540|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2360CE|0|2|0|0||E|N|N|N|P|N|||17000|N
170317|312|OPTSTK|TIINDIA|XX||1461853800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|11265|24705|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2360PE|0|2|0|0||E|N|N|N|P|N|||17985|N
170318|312|OPTSTK|TIINDIA|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|8250|22320|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2400CE|0|2|0|0||E|N|N|N|P|N|||15285|N
170319|312|OPTSTK|TIINDIA|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|12980|27430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2400PE|0|2|0|0||E|N|N|N|P|N|||20205|N
170320|312|OPTSTK|TIINDIA|XX||1461853800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|7165|20235|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2440CE|0|2|0|0||E|N|N|N|P|N|||13700|N
170321|312|OPTSTK|TIINDIA|XX||1461853800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|14845|30285|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2440PE|0|2|0|0||E|N|N|N|P|N|||22565|N
170322|312|OPTSTK|TIINDIA|XX||1461853800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|6195|18305|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2480CE|0|2|0|0||E|N|N|N|P|N|||12250|N
170323|312|OPTSTK|TIINDIA|XX||1461853800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|16850|33260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2480PE|0|2|0|0||E|N|N|N|P|N|||25055|N
170324|312|OPTSTK|TIINDIA|XX||1461853800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5335|16505|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2520CE|0|2|0|0||E|N|N|N|P|N|||10920|N
170325|312|OPTSTK|TIINDIA|XX||1461853800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|19000|36340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2520PE|0|2|0|0||E|N|N|N|P|N|||27670|N
170326|312|OPTSTK|TIINDIA|XX||1461853800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|4580|14850|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2560CE|0|2|0|0||E|N|N|N|P|N|||9715|N
170327|312|OPTSTK|TIINDIA|XX||1461853800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|21285|39525|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2560PE|0|2|0|0||E|N|N|N|P|N|||30405|N
170328|312|OPTSTK|TIINDIA|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3910|13320|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2600CE|0|2|0|0||E|N|N|N|P|N|||8615|N
170329|312|OPTSTK|TIINDIA|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|23700|42800|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2600PE|0|2|0|0||E|N|N|N|P|N|||33250|N
170330|312|OPTSTK|TIINDIA|XX||1461853800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|3340|11930|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2640CE|0|2|0|0||E|N|N|N|P|N|||7635|N
170331|312|OPTSTK|TIINDIA|XX||1461853800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|26250|46170|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2640PE|0|2|0|0||E|N|N|N|P|N|||36210|N
170332|312|OPTSTK|TIINDIA|XX||1461853800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2835|10655|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2680CE|0|2|0|0||E|N|N|N|P|N|||6745|N
170333|312|OPTSTK|TIINDIA|XX||1461853800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|28915|49605|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2680PE|0|2|0|0||E|N|N|N|P|N|||39260|N
170334|312|OPTSTK|TIINDIA|XX||1461853800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2390|9480|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2720CE|0|2|0|0||E|N|N|N|P|N|||5935|N
170335|312|OPTSTK|TIINDIA|XX||1461853800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|31680|53100|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2720PE|0|2|0|0||E|N|N|N|P|N|||42390|N
170336|312|OPTSTK|TIINDIA|XX||1461853800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|2015|8425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2760CE|0|2|0|0||E|N|N|N|P|N|||5220|N
170337|312|OPTSTK|TIINDIA|XX||1461853800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|34565|56665|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2760PE|0|2|0|0||E|N|N|N|P|N|||45615|N
170338|312|OPTSTK|TIINDIA|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1685|7465|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2800CE|0|2|0|0||E|N|N|N|P|N|||4575|N
170339|312|OPTSTK|TIINDIA|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|37550|60280|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2800PE|0|2|0|0||E|N|N|N|P|N|||48915|N
170340|312|OPTSTK|TIINDIA|XX||1461853800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1405|6605|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2840CE|0|2|0|0||E|N|N|N|P|N|||4005|N
170341|312|OPTSTK|TIINDIA|XX||1461853800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|40625|63945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2840PE|0|2|0|0||E|N|N|N|P|N|||52285|N
170342|312|OPTSTK|TIINDIA|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|1165|5825|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2880CE|0|2|0|0||E|N|N|N|P|N|||3495|N
170343|312|OPTSTK|TIINDIA|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|43790|67650|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2880PE|0|2|0|0||E|N|N|N|P|N|||55720|N
170344|312|OPTSTK|TIINDIA|XX||1461853800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|960|5130|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2920CE|0|2|0|0||E|N|N|N|P|N|||3045|N
170345|312|OPTSTK|TIINDIA|XX||1461853800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|47035|71385|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2920PE|0|2|0|0||E|N|N|N|P|N|||59210|N
170346|312|OPTSTK|TIINDIA|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|650|4650|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2960CE|0|2|0|0||E|N|N|N|P|N|||2650|N
170347|312|OPTSTK|TIINDIA|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|50355|75155|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR2960PE|0|2|0|0||E|N|N|N|P|N|||62755|N
170348|312|OPTSTK|TIINDIA|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3995|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3040CE|0|2|0|0||E|N|N|N|P|N|||1995|N
170349|312|OPTSTK|TIINDIA|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|57185|82775|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3040PE|0|2|0|0||E|N|N|N|P|N|||69980|N
170350|312|OPTSTK|TIINDIA|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3120CE|0|2|0|0||E|N|N|N|P|N|||1490|N
170351|312|OPTSTK|TIINDIA|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|64245|90475|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3120PE|0|2|0|0||E|N|N|N|P|N|||77360|N
170352|312|OPTSTK|TIINDIA|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|3105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3200CE|0|2|0|0||E|N|N|N|P|N|||1105|N
170353|312|OPTSTK|TIINDIA|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|71485|98235|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3200PE|0|2|0|0||E|N|N|N|P|N|||84860|N
170354|312|OPTSTK|TIINDIA|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3280CE|0|2|0|0||E|N|N|N|P|N|||815|N
170355|312|OPTSTK|TIINDIA|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|78870|106030|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3280PE|0|2|0|0||E|N|N|N|P|N|||92450|N
170356|312|OPTSTK|TIINDIA|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3360CE|0|2|0|0||E|N|N|N|P|N|||595|N
170357|312|OPTSTK|TIINDIA|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|200|200|5|1.935088E+08|1.000100E+04|0|1454025600|0|0|0|0|0|86380|113860|0|0|0|1454665397|1461801600|1461853800|15|1|            |TIINDIA26APR3360PE|0|2|0|0||E|N|N|N|P|N|||100120|N
170358|3506|OPTSTK|TITAN|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|122715|152945|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||137830|N
170359|3506|OPTSTK|TITAN|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
170360|3506|OPTSTK|TITAN|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|114795|145025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||129910|N
170361|3506|OPTSTK|TITAN|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
170362|3506|OPTSTK|TITAN|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|106870|137100|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||121985|N
170363|3506|OPTSTK|TITAN|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
170364|3506|OPTSTK|TITAN|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|98950|129180|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||114065|N
170365|3506|OPTSTK|TITAN|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
170366|3506|OPTSTK|TITAN|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|91035|121255|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||106145|N
170367|3506|OPTSTK|TITAN|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
170368|3506|OPTSTK|TITAN|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|83130|113330|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||98230|N
170369|3506|OPTSTK|TITAN|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
170370|3506|OPTSTK|TITAN|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|75250|105400|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||90325|N
170371|3506|OPTSTK|TITAN|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||35|N
170372|3506|OPTSTK|TITAN|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|67430|97470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||82450|N
170373|3506|OPTSTK|TITAN|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||80|N
170374|3506|OPTSTK|TITAN|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|59695|89545|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||74620|N
170375|3506|OPTSTK|TITAN|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||175|N
170376|3506|OPTSTK|TITAN|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|53995|83605|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||68800|N
170377|3506|OPTSTK|TITAN|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||300|N
170378|3506|OPTSTK|TITAN|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|50260|79660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||64960|N
170379|3506|OPTSTK|TITAN|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||415|N
170380|3506|OPTSTK|TITAN|XX||1459348200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|46590|75720|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||61155|N
170381|3506|OPTSTK|TITAN|XX||1459348200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||575|N
170382|3506|OPTSTK|TITAN|XX||1459348200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|42995|71795|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||57395|N
170383|3506|OPTSTK|TITAN|XX||1459348200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||775|N
170384|3506|OPTSTK|TITAN|XX||1459348200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|39500|67890|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||53695|N
170385|3506|OPTSTK|TITAN|XX||1459348200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||1035|N
170386|3506|OPTSTK|TITAN|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|36105|64015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||50060|N
170387|3506|OPTSTK|TITAN|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||1365|N
170388|3506|OPTSTK|TITAN|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32835|60175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||46505|N
170389|3506|OPTSTK|TITAN|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3770|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||1770|N
170390|3506|OPTSTK|TITAN|XX||1459348200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29695|56385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3580CE|0|2|0|0||E|N|N|N|P|N|||43040|N
170391|3506|OPTSTK|TITAN|XX||1459348200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3580PE|0|2|0|0||E|N|N|N|P|N|||2265|N
170392|3506|OPTSTK|TITAN|XX||1459348200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26700|52650|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3620CE|0|2|0|0||E|N|N|N|P|N|||39675|N
170393|3506|OPTSTK|TITAN|XX||1459348200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|715|5005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3620PE|0|2|0|0||E|N|N|N|P|N|||2860|N
170394|3506|OPTSTK|TITAN|XX||1459348200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23860|48980|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3660CE|0|2|0|0||E|N|N|N|P|N|||36420|N
170395|3506|OPTSTK|TITAN|XX||1459348200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1010|6130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3660PE|0|2|0|0||E|N|N|N|P|N|||3570|N
170396|3506|OPTSTK|TITAN|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21195|45395|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||33295|N
170397|3506|OPTSTK|TITAN|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1390|7420|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||4405|N
170398|3506|OPTSTK|TITAN|XX||1459348200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18710|41920|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3740CE|0|2|0|0||E|N|N|N|P|N|||30315|N
170399|3506|OPTSTK|TITAN|XX||1459348200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1870|8900|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3740PE|0|2|0|0||E|N|N|N|P|N|||5385|N
170400|3506|OPTSTK|TITAN|XX||1459348200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16385|38515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3780CE|0|2|0|0||E|N|N|N|P|N|||27450|N
170401|3506|OPTSTK|TITAN|XX||1459348200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2430|10530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3780PE|0|2|0|0||E|N|N|N|P|N|||6480|N
170402|3506|OPTSTK|TITAN|XX||1459348200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14255|35255|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3820CE|0|2|0|0||E|N|N|N|P|N|||24755|N
170403|3506|OPTSTK|TITAN|XX||1459348200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3125|12365|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3820PE|0|2|0|0||E|N|N|N|P|N|||7745|N
170404|3506|OPTSTK|TITAN|XX||1459348200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12315|32125|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3860CE|0|2|0|0||E|N|N|N|P|N|||22220|N
170405|3506|OPTSTK|TITAN|XX||1459348200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3960|14390|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3860PE|0|2|0|0||E|N|N|N|P|N|||9175|N
170406|3506|OPTSTK|TITAN|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10555|29135|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||19845|N
170407|3506|OPTSTK|TITAN|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4940|16590|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||10765|N
170408|3506|OPTSTK|TITAN|XX||1459348200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8975|26305|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3940CE|0|2|0|0||E|N|N|N|P|N|||17640|N
170409|3506|OPTSTK|TITAN|XX||1459348200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6065|18975|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3940PE|0|2|0|0||E|N|N|N|P|N|||12520|N
170410|3506|OPTSTK|TITAN|XX||1459348200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6470|22530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3980CE|0|2|0|0||E|N|N|N|P|N|||14500|N
170411|3506|OPTSTK|TITAN|XX||1459348200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7350|21530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR3980PE|0|2|0|0||E|N|N|N|P|N|||14440|N
170412|3506|OPTSTK|TITAN|XX||1459348200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6330|21130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4020CE|0|2|0|0||E|N|N|N|P|N|||13730|N
170413|3506|OPTSTK|TITAN|XX||1459348200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8810|24250|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4020PE|0|2|0|0||E|N|N|N|P|N|||16530|N
170414|3506|OPTSTK|TITAN|XX||1459348200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5250|18800|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4060CE|0|2|0|0||E|N|N|N|P|N|||12025|N
170415|3506|OPTSTK|TITAN|XX||1459348200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10445|27125|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4060PE|0|2|0|0||E|N|N|N|P|N|||18785|N
170416|3506|OPTSTK|TITAN|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2845|15175|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||9010|N
170417|3506|OPTSTK|TITAN|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12250|30150|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||21200|N
170418|3506|OPTSTK|TITAN|XX||1459348200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3500|14660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4140CE|0|2|0|0||E|N|N|N|P|N|||9080|N
170419|3506|OPTSTK|TITAN|XX||1459348200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14225|33305|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4140PE|0|2|0|0||E|N|N|N|P|N|||23765|N
170420|3506|OPTSTK|TITAN|XX||1459348200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2820|12840|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4180CE|0|2|0|0||E|N|N|N|P|N|||7830|N
170421|3506|OPTSTK|TITAN|XX||1459348200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16370|36580|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4180PE|0|2|0|0||E|N|N|N|P|N|||26475|N
170422|3506|OPTSTK|TITAN|XX||1459348200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2240|11200|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4220CE|0|2|0|0||E|N|N|N|P|N|||6720|N
170423|3506|OPTSTK|TITAN|XX||1459348200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18685|39965|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4220PE|0|2|0|0||E|N|N|N|P|N|||29325|N
170424|3506|OPTSTK|TITAN|XX||1459348200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1780|9730|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4260CE|0|2|0|0||E|N|N|N|P|N|||5755|N
170425|3506|OPTSTK|TITAN|XX||1459348200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21180|43470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4260PE|0|2|0|0||E|N|N|N|P|N|||32325|N
170426|3506|OPTSTK|TITAN|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1375|8385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||4880|N
170427|3506|OPTSTK|TITAN|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23800|47020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||35410|N
170428|3506|OPTSTK|TITAN|XX||1459348200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1050|7200|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4340CE|0|2|0|0||E|N|N|N|P|N|||4125|N
170429|3506|OPTSTK|TITAN|XX||1459348200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26570|50660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4340PE|0|2|0|0||E|N|N|N|P|N|||38615|N
170430|3506|OPTSTK|TITAN|XX||1459348200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|790|6150|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4380CE|0|2|0|0||E|N|N|N|P|N|||3470|N
170431|3506|OPTSTK|TITAN|XX||1459348200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29480|54360|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4380PE|0|2|0|0||E|N|N|N|P|N|||41920|N
170432|3506|OPTSTK|TITAN|XX||1459348200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|585|5225|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4420CE|0|2|0|0||E|N|N|N|P|N|||2905|N
170433|3506|OPTSTK|TITAN|XX||1459348200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32525|58115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4420PE|0|2|0|0||E|N|N|N|P|N|||45320|N
170434|3506|OPTSTK|TITAN|XX||1459348200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4460CE|0|2|0|0||E|N|N|N|P|N|||2420|N
170435|3506|OPTSTK|TITAN|XX||1459348200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35675|61915|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4460PE|0|2|0|0||E|N|N|N|P|N|||48795|N
170436|3506|OPTSTK|TITAN|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|4005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2005|N
170437|3506|OPTSTK|TITAN|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38935|65745|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||52340|N
170438|3506|OPTSTK|TITAN|XX||1459348200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3655|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4540CE|0|2|0|0||E|N|N|N|P|N|||1655|N
170439|3506|OPTSTK|TITAN|XX||1459348200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|42290|69610|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4540PE|0|2|0|0||E|N|N|N|P|N|||55950|N
170440|3506|OPTSTK|TITAN|XX||1459348200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4580CE|0|2|0|0||E|N|N|N|P|N|||1355|N
170441|3506|OPTSTK|TITAN|XX||1459348200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|45735|73505|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4580PE|0|2|0|0||E|N|N|N|P|N|||59620|N
170442|3506|OPTSTK|TITAN|XX||1459348200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4620CE|0|2|0|0||E|N|N|N|P|N|||1110|N
170443|3506|OPTSTK|TITAN|XX||1459348200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|49250|77410|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4620PE|0|2|0|0||E|N|N|N|P|N|||63330|N
170444|3506|OPTSTK|TITAN|XX||1459348200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4660CE|0|2|0|0||E|N|N|N|P|N|||900|N
170445|3506|OPTSTK|TITAN|XX||1459348200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|52835|81335|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4660PE|0|2|0|0||E|N|N|N|P|N|||67085|N
170446|3506|OPTSTK|TITAN|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||730|N
170447|3506|OPTSTK|TITAN|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|56480|85270|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||70875|N
170448|3506|OPTSTK|TITAN|XX||1459348200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5080CE|0|2|0|0||E|N|N|N|P|N|||80|N
170449|3506|OPTSTK|TITAN|XX||1459348200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|92840|122880|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5080PE|0|2|0|0||E|N|N|N|P|N|||107860|N
170450|3506|OPTSTK|TITAN|XX||1459348200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5160CE|0|2|0|0||E|N|N|N|P|N|||50|N
170451|3506|OPTSTK|TITAN|XX||1459348200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|100695|130805|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5160PE|0|2|0|0||E|N|N|N|P|N|||115750|N
170452|3506|OPTSTK|TITAN|XX||1459348200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5240CE|0|2|0|0||E|N|N|N|P|N|||30|N
170453|3506|OPTSTK|TITAN|XX||1459348200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|108575|138735|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5240PE|0|2|0|0||E|N|N|N|P|N|||123655|N
170454|3506|OPTSTK|TITAN|XX||1459348200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5320CE|0|2|0|0||E|N|N|N|P|N|||20|N
170455|3506|OPTSTK|TITAN|XX||1459348200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|116470|146660|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5320PE|0|2|0|0||E|N|N|N|P|N|||131565|N
170456|3506|OPTSTK|TITAN|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
170457|3506|OPTSTK|TITAN|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|124375|154585|0|0|0|1454665397|1459296000|1459348200|15|1|            |TITAN26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||139480|N
170458|3506|OPTSTK|TITAN|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|127950|158180|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2560CE|0|2|0|0||E|N|N|N|P|N|||143065|N
170459|3506|OPTSTK|TITAN|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
170460|3506|OPTSTK|TITAN|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|120065|150295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2640CE|0|2|0|0||E|N|N|N|P|N|||135180|N
170461|3506|OPTSTK|TITAN|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
170462|3506|OPTSTK|TITAN|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|112190|142410|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2720CE|0|2|0|0||E|N|N|N|P|N|||127300|N
170463|3506|OPTSTK|TITAN|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
170464|3506|OPTSTK|TITAN|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|104325|134525|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2800CE|0|2|0|0||E|N|N|N|P|N|||119425|N
170465|3506|OPTSTK|TITAN|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
170466|3506|OPTSTK|TITAN|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|96475|126645|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2880CE|0|2|0|0||E|N|N|N|P|N|||111560|N
170467|3506|OPTSTK|TITAN|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2880PE|0|2|0|0||E|N|N|N|P|N|||30|N
170468|3506|OPTSTK|TITAN|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|88650|118760|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2960CE|0|2|0|0||E|N|N|N|P|N|||103705|N
170469|3506|OPTSTK|TITAN|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR2960PE|0|2|0|0||E|N|N|N|P|N|||65|N
170470|3506|OPTSTK|TITAN|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|80890|110890|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3040CE|0|2|0|0||E|N|N|N|P|N|||95890|N
170471|3506|OPTSTK|TITAN|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3040PE|0|2|0|0||E|N|N|N|P|N|||125|N
170472|3506|OPTSTK|TITAN|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|73215|103025|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3120CE|0|2|0|0||E|N|N|N|P|N|||88120|N
170473|3506|OPTSTK|TITAN|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3120PE|0|2|0|0||E|N|N|N|P|N|||240|N
170474|3506|OPTSTK|TITAN|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|65670|95190|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3200CE|0|2|0|0||E|N|N|N|P|N|||80430|N
170475|3506|OPTSTK|TITAN|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3200PE|0|2|0|0||E|N|N|N|P|N|||435|N
170476|3506|OPTSTK|TITAN|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|58320|87400|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3280CE|0|2|0|0||E|N|N|N|P|N|||72860|N
170477|3506|OPTSTK|TITAN|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3280PE|0|2|0|0||E|N|N|N|P|N|||745|N
170478|3506|OPTSTK|TITAN|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|54735|83535|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3320CE|0|2|0|0||E|N|N|N|P|N|||69135|N
170479|3506|OPTSTK|TITAN|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3320PE|0|2|0|0||E|N|N|N|P|N|||965|N
170480|3506|OPTSTK|TITAN|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|51220|79690|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3360CE|0|2|0|0||E|N|N|N|P|N|||65455|N
170481|3506|OPTSTK|TITAN|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3360PE|0|2|0|0||E|N|N|N|P|N|||1225|N
170482|3506|OPTSTK|TITAN|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47795|75875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3400CE|0|2|0|0||E|N|N|N|P|N|||61835|N
170483|3506|OPTSTK|TITAN|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3545|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3400PE|0|2|0|0||E|N|N|N|P|N|||1545|N
170484|3506|OPTSTK|TITAN|XX||1461853800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44455|72095|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3440CE|0|2|0|0||E|N|N|N|P|N|||58275|N
170485|3506|OPTSTK|TITAN|XX||1461853800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3440PE|0|2|0|0||E|N|N|N|P|N|||1930|N
170486|3506|OPTSTK|TITAN|XX||1461853800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41220|68360|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3480CE|0|2|0|0||E|N|N|N|P|N|||54790|N
170487|3506|OPTSTK|TITAN|XX||1461853800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|385|4385|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3480PE|0|2|0|0||E|N|N|N|P|N|||2385|N
170488|3506|OPTSTK|TITAN|XX||1461853800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38085|64675|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3520CE|0|2|0|0||E|N|N|N|P|N|||51380|N
170489|3506|OPTSTK|TITAN|XX||1461853800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|920|4920|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3520PE|0|2|0|0||E|N|N|N|P|N|||2920|N
170490|3506|OPTSTK|TITAN|XX||1461853800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35075|61045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3560CE|0|2|0|0||E|N|N|N|P|N|||48060|N
170491|3506|OPTSTK|TITAN|XX||1461853800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1405|5675|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3560PE|0|2|0|0||E|N|N|N|P|N|||3540|N
170492|3506|OPTSTK|TITAN|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32190|57480|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3600CE|0|2|0|0||E|N|N|N|P|N|||44835|N
170493|3506|OPTSTK|TITAN|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1785|6725|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3600PE|0|2|0|0||E|N|N|N|P|N|||4255|N
170494|3506|OPTSTK|TITAN|XX||1461853800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29430|53990|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3640CE|0|2|0|0||E|N|N|N|P|N|||41710|N
170495|3506|OPTSTK|TITAN|XX||1461853800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2230|7910|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3640PE|0|2|0|0||E|N|N|N|P|N|||5070|N
170496|3506|OPTSTK|TITAN|XX||1461853800|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26810|50580|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3680CE|0|2|0|0||E|N|N|N|P|N|||38695|N
170497|3506|OPTSTK|TITAN|XX||1461853800|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2760|9230|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3680PE|0|2|0|0||E|N|N|N|P|N|||5995|N
170498|3506|OPTSTK|TITAN|XX||1461853800|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|24340|47270|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3720CE|0|2|0|0||E|N|N|N|P|N|||35805|N
170499|3506|OPTSTK|TITAN|XX||1461853800|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3400|10700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3720PE|0|2|0|0||E|N|N|N|P|N|||7050|N
170500|3506|OPTSTK|TITAN|XX||1461853800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21985|44035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3760CE|0|2|0|0||E|N|N|N|P|N|||33010|N
170501|3506|OPTSTK|TITAN|XX||1461853800|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4100|12290|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3760PE|0|2|0|0||E|N|N|N|P|N|||8195|N
170502|3506|OPTSTK|TITAN|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|19795|40915|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3800CE|0|2|0|0||E|N|N|N|P|N|||30355|N
170503|3506|OPTSTK|TITAN|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4925|14045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3800PE|0|2|0|0||E|N|N|N|P|N|||9485|N
170504|3506|OPTSTK|TITAN|XX||1461853800|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17755|37915|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3840CE|0|2|0|0||E|N|N|N|P|N|||27835|N
170505|3506|OPTSTK|TITAN|XX||1461853800|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5865|15945|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3840PE|0|2|0|0||E|N|N|N|P|N|||10905|N
170506|3506|OPTSTK|TITAN|XX||1461853800|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15855|35035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3880CE|0|2|0|0||E|N|N|N|P|N|||25445|N
170507|3506|OPTSTK|TITAN|XX||1461853800|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6925|17985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3880PE|0|2|0|0||E|N|N|N|P|N|||12455|N
170508|3506|OPTSTK|TITAN|XX||1461853800|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14105|32275|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3920CE|0|2|0|0||E|N|N|N|P|N|||23190|N
170509|3506|OPTSTK|TITAN|XX||1461853800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8105|20175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3920PE|0|2|0|0||E|N|N|N|P|N|||14140|N
170510|3506|OPTSTK|TITAN|XX||1461853800|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12495|29645|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3960CE|0|2|0|0||E|N|N|N|P|N|||21070|N
170511|3506|OPTSTK|TITAN|XX||1461853800|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9420|22510|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR3960PE|0|2|0|0||E|N|N|N|P|N|||15965|N
170512|3506|OPTSTK|TITAN|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11020|27150|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4000CE|0|2|0|0||E|N|N|N|P|N|||19085|N
170513|3506|OPTSTK|TITAN|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10865|24975|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4000PE|0|2|0|0||E|N|N|N|P|N|||17920|N
170514|3506|OPTSTK|TITAN|XX||1461853800|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9675|24785|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4040CE|0|2|0|0||E|N|N|N|P|N|||17230|N
170515|3506|OPTSTK|TITAN|XX||1461853800|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12445|27575|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4040PE|0|2|0|0||E|N|N|N|P|N|||20010|N
170516|3506|OPTSTK|TITAN|XX||1461853800|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8460|22560|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4080CE|0|2|0|0||E|N|N|N|P|N|||15510|N
170517|3506|OPTSTK|TITAN|XX||1461853800|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14160|30300|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4080PE|0|2|0|0||E|N|N|N|P|N|||22230|N
170518|3506|OPTSTK|TITAN|XX||1461853800|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7365|20475|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4120CE|0|2|0|0||E|N|N|N|P|N|||13920|N
170519|3506|OPTSTK|TITAN|XX||1461853800|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16015|33145|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4120PE|0|2|0|0||E|N|N|N|P|N|||24580|N
170520|3506|OPTSTK|TITAN|XX||1461853800|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6390|18520|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4160CE|0|2|0|0||E|N|N|N|P|N|||12455|N
170521|3506|OPTSTK|TITAN|XX||1461853800|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18005|36105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4160PE|0|2|0|0||E|N|N|N|P|N|||27055|N
170522|3506|OPTSTK|TITAN|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5510|16700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4200CE|0|2|0|0||E|N|N|N|P|N|||11105|N
170523|3506|OPTSTK|TITAN|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|20130|39170|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4200PE|0|2|0|0||E|N|N|N|P|N|||29650|N
170524|3506|OPTSTK|TITAN|XX||1461853800|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4735|15015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4240CE|0|2|0|0||E|N|N|N|P|N|||9875|N
170525|3506|OPTSTK|TITAN|XX||1461853800|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|22385|42335|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4240PE|0|2|0|0||E|N|N|N|P|N|||32360|N
170526|3506|OPTSTK|TITAN|XX||1461853800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4050|13460|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4280CE|0|2|0|0||E|N|N|N|P|N|||8755|N
170527|3506|OPTSTK|TITAN|XX||1461853800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|24770|45590|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4280PE|0|2|0|0||E|N|N|N|P|N|||35180|N
170528|3506|OPTSTK|TITAN|XX||1461853800|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3460|12050|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4320CE|0|2|0|0||E|N|N|N|P|N|||7755|N
170529|3506|OPTSTK|TITAN|XX||1461853800|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27300|48950|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4320PE|0|2|0|0||E|N|N|N|P|N|||38125|N
170530|3506|OPTSTK|TITAN|XX||1461853800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2940|10740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4360CE|0|2|0|0||E|N|N|N|P|N|||6840|N
170531|3506|OPTSTK|TITAN|XX||1461853800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29935|52365|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4360PE|0|2|0|0||E|N|N|N|P|N|||41150|N
170532|3506|OPTSTK|TITAN|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2470|9530|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4400CE|0|2|0|0||E|N|N|N|P|N|||6000|N
170533|3506|OPTSTK|TITAN|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32660|55840|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4400PE|0|2|0|0||E|N|N|N|P|N|||44250|N
170534|3506|OPTSTK|TITAN|XX||1461853800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2070|8440|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4440CE|0|2|0|0||E|N|N|N|P|N|||5255|N
170535|3506|OPTSTK|TITAN|XX||1461853800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35515|59385|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4440PE|0|2|0|0||E|N|N|N|P|N|||47450|N
170536|3506|OPTSTK|TITAN|XX||1461853800|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1730|7450|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4480CE|0|2|0|0||E|N|N|N|P|N|||4590|N
170537|3506|OPTSTK|TITAN|XX||1461853800|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38470|62980|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4480PE|0|2|0|0||E|N|N|N|P|N|||50725|N
170538|3506|OPTSTK|TITAN|XX||1461853800|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1440|6560|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4520CE|0|2|0|0||E|N|N|N|P|N|||4000|N
170539|3506|OPTSTK|TITAN|XX||1461853800|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41520|66630|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4520PE|0|2|0|0||E|N|N|N|P|N|||54075|N
170540|3506|OPTSTK|TITAN|XX||1461853800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1190|5760|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4560CE|0|2|0|0||E|N|N|N|P|N|||3475|N
170541|3506|OPTSTK|TITAN|XX||1461853800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44655|70325|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4560PE|0|2|0|0||E|N|N|N|P|N|||57490|N
170542|3506|OPTSTK|TITAN|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|980|5040|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4600CE|0|2|0|0||E|N|N|N|P|N|||3010|N
170543|3506|OPTSTK|TITAN|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47885|74055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4600PE|0|2|0|0||E|N|N|N|P|N|||60970|N
170544|3506|OPTSTK|TITAN|XX||1461853800|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|600|4600|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4640CE|0|2|0|0||E|N|N|N|P|N|||2600|N
170545|3506|OPTSTK|TITAN|XX||1461853800|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|51180|77820|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4640PE|0|2|0|0||E|N|N|N|P|N|||64500|N
170546|3506|OPTSTK|TITAN|XX||1461853800|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|240|4240|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4680CE|0|2|0|0||E|N|N|N|P|N|||2240|N
170547|3506|OPTSTK|TITAN|XX||1461853800|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|54550|81610|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4680PE|0|2|0|0||E|N|N|N|P|N|||68080|N
170548|3506|OPTSTK|TITAN|XX||1461853800|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4720CE|0|2|0|0||E|N|N|N|P|N|||1925|N
170549|3506|OPTSTK|TITAN|XX||1461853800|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|57985|85425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4720PE|0|2|0|0||E|N|N|N|P|N|||71705|N
170550|3506|OPTSTK|TITAN|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3405|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4800CE|0|2|0|0||E|N|N|N|P|N|||1405|N
170551|3506|OPTSTK|TITAN|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|65030|93120|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4800PE|0|2|0|0||E|N|N|N|P|N|||79075|N
170552|3506|OPTSTK|TITAN|XX||1461853800|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4880CE|0|2|0|0||E|N|N|N|P|N|||1020|N
170553|3506|OPTSTK|TITAN|XX||1461853800|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|72265|100875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4880PE|0|2|0|0||E|N|N|N|P|N|||86570|N
170554|3506|OPTSTK|TITAN|XX||1461853800|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4960CE|0|2|0|0||E|N|N|N|P|N|||730|N
170555|3506|OPTSTK|TITAN|XX||1461853800|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|79655|108675|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR4960PE|0|2|0|0||E|N|N|N|P|N|||94165|N
170556|3506|OPTSTK|TITAN|XX||1461853800|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2520|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5040CE|0|2|0|0||E|N|N|N|P|N|||520|N
170557|3506|OPTSTK|TITAN|XX||1461853800|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|87165|116505|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5040PE|0|2|0|0||E|N|N|N|P|N|||101835|N
170558|3506|OPTSTK|TITAN|XX||1461853800|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5120CE|0|2|0|0||E|N|N|N|P|N|||365|N
170559|3506|OPTSTK|TITAN|XX||1461853800|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|94775|124355|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5120PE|0|2|0|0||E|N|N|N|P|N|||109565|N
170560|3506|OPTSTK|TITAN|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5200CE|0|2|0|0||E|N|N|N|P|N|||255|N
170561|3506|OPTSTK|TITAN|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|102460|132220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5200PE|0|2|0|0||E|N|N|N|P|N|||117340|N
170562|3506|OPTSTK|TITAN|XX||1461853800|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5280CE|0|2|0|0||E|N|N|N|P|N|||175|N
170563|3506|OPTSTK|TITAN|XX||1461853800|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|110195|140095|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5280PE|0|2|0|0||E|N|N|N|P|N|||125145|N
170564|3506|OPTSTK|TITAN|XX||1461853800|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5360CE|0|2|0|0||E|N|N|N|P|N|||120|N
170565|3506|OPTSTK|TITAN|XX||1461853800|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|117975|147965|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5360PE|0|2|0|0||E|N|N|N|P|N|||132970|N
170566|3506|OPTSTK|TITAN|XX||1461853800|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5440CE|0|2|0|0||E|N|N|N|P|N|||85|N
170567|3506|OPTSTK|TITAN|XX||1461853800|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|8.877862E+08|7.001000E+03|0|1454025600|0|0|0|0|0|125785|155845|0|0|0|1454665397|1461801600|1461853800|15|1|            |TITAN26APR5440PE|0|2|0|0||E|N|N|N|P|N|||140815|N
170568|3456|OPTSTK|TMPV|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|15475|19475|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR190CE|0|0|0|0||E|N|N|N|P|N|||17475|N
170569|3456|OPTSTK|TMPV|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR190PE|0|0|0|0||E|N|N|N|P|N|||5|N
170570|3456|OPTSTK|TMPV|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|13495|17495|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR210CE|0|0|0|0||E|N|N|N|P|N|||15495|N
170571|3456|OPTSTK|TMPV|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR210PE|0|0|0|0||E|N|N|N|P|N|||5|N
170572|3456|OPTSTK|TMPV|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|11515|15515|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR230CE|0|0|0|0||E|N|N|N|P|N|||13515|N
170573|3456|OPTSTK|TMPV|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR230PE|0|0|0|0||E|N|N|N|P|N|||5|N
170574|3456|OPTSTK|TMPV|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|11020|15020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR235CE|0|0|0|0||E|N|N|N|P|N|||13020|N
170575|3456|OPTSTK|TMPV|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR235PE|0|0|0|0||E|N|N|N|P|N|||5|N
170576|3456|OPTSTK|TMPV|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|10030|14030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR245CE|0|0|0|0||E|N|N|N|P|N|||12030|N
170577|3456|OPTSTK|TMPV|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR245PE|0|0|0|0||E|N|N|N|P|N|||5|N
170578|3456|OPTSTK|TMPV|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|9040|13040|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR255CE|0|0|0|0||E|N|N|N|P|N|||11040|N
170579|3456|OPTSTK|TMPV|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR255PE|0|0|0|0||E|N|N|N|P|N|||5|N
170580|3456|OPTSTK|TMPV|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|8055|12055|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR265CE|0|0|0|0||E|N|N|N|P|N|||10055|N
170581|3456|OPTSTK|TMPV|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR265PE|0|0|0|0||E|N|N|N|P|N|||10|N
170582|3456|OPTSTK|TMPV|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7080|11080|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR275CE|0|0|0|0||E|N|N|N|P|N|||9080|N
170583|3456|OPTSTK|TMPV|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR275PE|0|0|0|0||E|N|N|N|P|N|||25|N
170584|3456|OPTSTK|TMPV|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6110|10110|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR285CE|0|0|0|0||E|N|N|N|P|N|||8110|N
170585|3456|OPTSTK|TMPV|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR285PE|0|0|0|0||E|N|N|N|P|N|||45|N
170586|3456|OPTSTK|TMPV|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5165|9165|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR295CE|0|0|0|0||E|N|N|N|P|N|||7165|N
170587|3456|OPTSTK|TMPV|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR295PE|0|0|0|0||E|N|N|N|P|N|||90|N
170588|3456|OPTSTK|TMPV|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4245|8245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR305CE|0|0|0|0||E|N|N|N|P|N|||6245|N
170589|3456|OPTSTK|TMPV|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR305PE|0|0|0|0||E|N|N|N|P|N|||245|N
170590|3456|OPTSTK|TMPV|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3370|7370|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR315CE|0|0|0|0||E|N|N|N|P|N|||5370|N
170591|3456|OPTSTK|TMPV|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR315PE|0|0|0|0||E|N|N|N|P|N|||265|N
170592|3456|OPTSTK|TMPV|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2545|6545|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR325CE|0|0|0|0||E|N|N|N|P|N|||4545|N
170593|3456|OPTSTK|TMPV|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR325PE|0|0|0|0||E|N|N|N|P|N|||435|N
170594|3456|OPTSTK|TMPV|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1785|5785|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR335CE|0|0|0|0||E|N|N|N|P|N|||3785|N
170595|3456|OPTSTK|TMPV|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR335PE|0|0|0|0||E|N|N|N|P|N|||750|N
170596|3456|OPTSTK|TMPV|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR345CE|0|0|0|0||E|N|N|N|P|N|||3095|N
170597|3456|OPTSTK|TMPV|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2975|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR345PE|0|0|0|0||E|N|N|N|P|N|||975|N
170598|3456|OPTSTK|TMPV|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|350|4350|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR355CE|0|0|0|0||E|N|N|N|P|N|||2350|N
170599|3456|OPTSTK|TMPV|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR355PE|0|0|0|0||E|N|N|N|P|N|||1360|N
170600|3456|OPTSTK|TMPV|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3970|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR365CE|0|0|0|0||E|N|N|N|P|N|||1970|N
170601|3456|OPTSTK|TMPV|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3825|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR365PE|0|0|0|0||E|N|N|N|P|N|||1825|N
170602|3456|OPTSTK|TMPV|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR375CE|0|0|0|0||E|N|N|N|P|N|||1530|N
170603|3456|OPTSTK|TMPV|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|375|4375|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR375PE|0|0|0|0||E|N|N|N|P|N|||2375|N
170604|3456|OPTSTK|TMPV|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3165|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR385CE|0|0|0|0||E|N|N|N|P|N|||1165|N
170605|3456|OPTSTK|TMPV|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1005|5005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR385PE|0|0|0|0||E|N|N|N|P|N|||3005|N
170606|3456|OPTSTK|TMPV|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR395CE|0|0|0|0||E|N|N|N|P|N|||875|N
170607|3456|OPTSTK|TMPV|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1700|5700|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR395PE|0|0|0|0||E|N|N|N|P|N|||3700|N
170608|3456|OPTSTK|TMPV|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR405CE|0|0|0|0||E|N|N|N|P|N|||645|N
170609|3456|OPTSTK|TMPV|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2465|6465|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR405PE|0|0|0|0||E|N|N|N|P|N|||4465|N
170610|3456|OPTSTK|TMPV|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR415CE|0|0|0|0||E|N|N|N|P|N|||470|N
170611|3456|OPTSTK|TMPV|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3275|7275|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR415PE|0|0|0|0||E|N|N|N|P|N|||5275|N
170612|3456|OPTSTK|TMPV|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR425CE|0|0|0|0||E|N|N|N|P|N|||335|N
170613|3456|OPTSTK|TMPV|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4135|8135|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR425PE|0|0|0|0||E|N|N|N|P|N|||6135|N
170614|3456|OPTSTK|TMPV|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR435CE|0|0|0|0||E|N|N|N|P|N|||235|N
170615|3456|OPTSTK|TMPV|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5025|9025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR435PE|0|0|0|0||E|N|N|N|P|N|||7025|N
170616|3456|OPTSTK|TMPV|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR445CE|0|0|0|0||E|N|N|N|P|N|||165|N
170617|3456|OPTSTK|TMPV|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5945|9945|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR445PE|0|0|0|0||E|N|N|N|P|N|||7945|N
170618|3456|OPTSTK|TMPV|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR470CE|0|0|0|0||E|N|N|N|P|N|||60|N
170619|3456|OPTSTK|TMPV|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|8320|12320|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR470PE|0|0|0|0||E|N|N|N|P|N|||10320|N
170620|3456|OPTSTK|TMPV|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR490CE|0|0|0|0||E|N|N|N|P|N|||30|N
170621|3456|OPTSTK|TMPV|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|10265|14265|0|0|0|1454665397|1459296000|1459348200|15|1|            |TMPV26MAR490PE|0|0|0|0||E|N|N|N|P|N|||12265|N
170622|3456|OPTSTK|TMPV|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|18525|22525|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR160CE|0|0|0|0||E|N|N|N|P|N|||20525|N
170623|3456|OPTSTK|TMPV|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
170624|3456|OPTSTK|TMPV|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|16555|20555|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR180CE|0|0|0|0||E|N|N|N|P|N|||18555|N
170625|3456|OPTSTK|TMPV|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR180PE|0|0|0|0||E|N|N|N|P|N|||5|N
170626|3456|OPTSTK|TMPV|XX||1461853800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|14585|18585|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR200CE|0|0|0|0||E|N|N|N|P|N|||16585|N
170627|3456|OPTSTK|TMPV|XX||1461853800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR200PE|0|0|0|0||E|N|N|N|P|N|||5|N
170628|3456|OPTSTK|TMPV|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|12615|16615|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR220CE|0|0|0|0||E|N|N|N|P|N|||14615|N
170629|3456|OPTSTK|TMPV|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR220PE|0|0|0|0||E|N|N|N|P|N|||5|N
170630|3456|OPTSTK|TMPV|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|10650|14650|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR240CE|0|0|0|0||E|N|N|N|P|N|||12650|N
170631|3456|OPTSTK|TMPV|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR240PE|0|0|0|0||E|N|N|N|P|N|||10|N
170632|3456|OPTSTK|TMPV|XX||1461853800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|9670|13670|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR250CE|0|0|0|0||E|N|N|N|P|N|||11670|N
170633|3456|OPTSTK|TMPV|XX||1461853800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR250PE|0|0|0|0||E|N|N|N|P|N|||15|N
170634|3456|OPTSTK|TMPV|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|8700|12700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR260CE|0|0|0|0||E|N|N|N|P|N|||10700|N
170635|3456|OPTSTK|TMPV|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR260PE|0|0|0|0||E|N|N|N|P|N|||30|N
170636|3456|OPTSTK|TMPV|XX||1461853800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7740|11740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR270CE|0|0|0|0||E|N|N|N|P|N|||9740|N
170637|3456|OPTSTK|TMPV|XX||1461853800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR270PE|0|0|0|0||E|N|N|N|P|N|||55|N
170638|3456|OPTSTK|TMPV|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|6795|10795|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR280CE|0|0|0|0||E|N|N|N|P|N|||8795|N
170639|3456|OPTSTK|TMPV|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR280PE|0|0|0|0||E|N|N|N|P|N|||95|N
170640|3456|OPTSTK|TMPV|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5875|9875|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR290CE|0|0|0|0||E|N|N|N|P|N|||7875|N
170641|3456|OPTSTK|TMPV|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR290PE|0|0|0|0||E|N|N|N|P|N|||165|N
170642|3456|OPTSTK|TMPV|XX||1461853800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4990|8990|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR300CE|0|0|0|0||E|N|N|N|P|N|||6990|N
170643|3456|OPTSTK|TMPV|XX||1461853800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR300PE|0|0|0|0||E|N|N|N|P|N|||260|N
170644|3456|OPTSTK|TMPV|XX||1461853800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4140|8140|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR310CE|0|0|0|0||E|N|N|N|P|N|||6140|N
170645|3456|OPTSTK|TMPV|XX||1461853800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR310PE|0|0|0|0||E|N|N|N|P|N|||395|N
170646|3456|OPTSTK|TMPV|XX||1461853800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3340|7340|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR320CE|0|0|0|0||E|N|N|N|P|N|||5340|N
170647|3456|OPTSTK|TMPV|XX||1461853800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR320PE|0|0|0|0||E|N|N|N|P|N|||585|N
170648|3456|OPTSTK|TMPV|XX||1461853800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2595|6595|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR330CE|0|0|0|0||E|N|N|N|P|N|||4595|N
170649|3456|OPTSTK|TMPV|XX||1461853800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2825|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR330PE|0|0|0|0||E|N|N|N|P|N|||825|N
170650|3456|OPTSTK|TMPV|XX||1461853800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1910|5910|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR340CE|0|0|0|0||E|N|N|N|P|N|||3910|N
170651|3456|OPTSTK|TMPV|XX||1461853800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3125|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR340PE|0|0|0|0||E|N|N|N|P|N|||1125|N
170652|3456|OPTSTK|TMPV|XX||1461853800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1295|5295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR350CE|0|0|0|0||E|N|N|N|P|N|||3295|N
170653|3456|OPTSTK|TMPV|XX||1461853800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3495|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR350PE|0|0|0|0||E|N|N|N|P|N|||1495|N
170654|3456|OPTSTK|TMPV|XX||1461853800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|745|4745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR360CE|0|0|0|0||E|N|N|N|P|N|||2745|N
170655|3456|OPTSTK|TMPV|XX||1461853800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR360PE|0|0|0|0||E|N|N|N|P|N|||1930|N
170656|3456|OPTSTK|TMPV|XX||1461853800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|260|4260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR370CE|0|0|0|0||E|N|N|N|P|N|||2260|N
170657|3456|OPTSTK|TMPV|XX||1461853800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|430|4430|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR370PE|0|0|0|0||E|N|N|N|P|N|||2430|N
170658|3456|OPTSTK|TMPV|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3845|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR380CE|0|0|0|0||E|N|N|N|P|N|||1845|N
170659|3456|OPTSTK|TMPV|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR380PE|0|0|0|0||E|N|N|N|P|N|||3000|N
170660|3456|OPTSTK|TMPV|XX||1461853800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR390CE|0|0|0|0||E|N|N|N|P|N|||1490|N
170661|3456|OPTSTK|TMPV|XX||1461853800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|1630|5630|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR390PE|0|0|0|0||E|N|N|N|P|N|||3630|N
170662|3456|OPTSTK|TMPV|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR400CE|0|0|0|0||E|N|N|N|P|N|||1190|N
170663|3456|OPTSTK|TMPV|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|2315|6315|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR400PE|0|0|0|0||E|N|N|N|P|N|||4315|N
170664|3456|OPTSTK|TMPV|XX||1461853800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR410CE|0|0|0|0||E|N|N|N|P|N|||940|N
170665|3456|OPTSTK|TMPV|XX||1461853800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3055|7055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR410PE|0|0|0|0||E|N|N|N|P|N|||5055|N
170666|3456|OPTSTK|TMPV|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR420CE|0|0|0|0||E|N|N|N|P|N|||740|N
170667|3456|OPTSTK|TMPV|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|3835|7835|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR420PE|0|0|0|0||E|N|N|N|P|N|||5835|N
170668|3456|OPTSTK|TMPV|XX||1461853800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR430CE|0|0|0|0||E|N|N|N|P|N|||575|N
170669|3456|OPTSTK|TMPV|XX||1461853800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|4655|8655|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR430PE|0|0|0|0||E|N|N|N|P|N|||6655|N
170670|3456|OPTSTK|TMPV|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR440CE|0|0|0|0||E|N|N|N|P|N|||440|N
170671|3456|OPTSTK|TMPV|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5510|9510|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR440PE|0|0|0|0||E|N|N|N|P|N|||7510|N
170672|3456|OPTSTK|TMPV|XX||1461853800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR460CE|0|0|0|0||E|N|N|N|P|N|||255|N
170673|3456|OPTSTK|TMPV|XX||1461853800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|7295|11295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR460PE|0|0|0|0||E|N|N|N|P|N|||9295|N
170674|3456|OPTSTK|TMPV|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR480CE|0|0|0|0||E|N|N|N|P|N|||145|N
170675|3456|OPTSTK|TMPV|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|9155|13155|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR480PE|0|0|0|0||E|N|N|N|P|N|||11155|N
170676|3456|OPTSTK|TMPV|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR500CE|0|0|0|0||E|N|N|N|P|N|||80|N
170677|3456|OPTSTK|TMPV|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|11060|15060|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR500PE|0|0|0|0||E|N|N|N|P|N|||13060|N
170678|3456|OPTSTK|TMPV|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR520CE|0|0|0|0||E|N|N|N|P|N|||45|N
170679|3456|OPTSTK|TMPV|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|800|800|5|3.682579E+09|5.600100E+04|0|1454025600|0|0|0|0|0|12995|16995|0|0|0|1454665397|1461801600|1461853800|15|1|            |TMPV26APR520PE|0|0|0|0||E|N|N|N|P|N|||14995|N
170680|3518|OPTSTK|TORNTPHARM|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|125385|157075|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||141230|N
170681|3518|OPTSTK|TORNTPHARM|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
170682|3518|OPTSTK|TORNTPHARM|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|117465|149155|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||133310|N
170683|3518|OPTSTK|TORNTPHARM|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
170684|3518|OPTSTK|TORNTPHARM|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|109540|141230|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||125385|N
170685|3518|OPTSTK|TORNTPHARM|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
170686|3518|OPTSTK|TORNTPHARM|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|101620|133310|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||117465|N
170687|3518|OPTSTK|TORNTPHARM|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
170688|3518|OPTSTK|TORNTPHARM|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|93705|125385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||109545|N
170689|3518|OPTSTK|TORNTPHARM|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
170690|3518|OPTSTK|TORNTPHARM|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|85805|117455|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||101630|N
170691|3518|OPTSTK|TORNTPHARM|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
170692|3518|OPTSTK|TORNTPHARM|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|77930|109530|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||93730|N
170693|3518|OPTSTK|TORNTPHARM|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||40|N
170694|3518|OPTSTK|TORNTPHARM|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|56670|87740|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||72205|N
170695|3518|OPTSTK|TORNTPHARM|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||300|N
170696|3518|OPTSTK|TORNTPHARM|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|52930|83790|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3340CE|0|2|0|0||E|N|N|N|P|N|||68360|N
170697|3518|OPTSTK|TORNTPHARM|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3340PE|0|2|0|0||E|N|N|N|P|N|||420|N
170698|3518|OPTSTK|TORNTPHARM|XX||1459348200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|49255|79845|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3380CE|0|2|0|0||E|N|N|N|P|N|||64550|N
170699|3518|OPTSTK|TORNTPHARM|XX||1459348200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3380PE|0|2|0|0||E|N|N|N|P|N|||570|N
170700|3518|OPTSTK|TORNTPHARM|XX||1459348200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|45650|75920|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3420CE|0|2|0|0||E|N|N|N|P|N|||60785|N
170701|3518|OPTSTK|TORNTPHARM|XX||1459348200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3420PE|0|2|0|0||E|N|N|N|P|N|||765|N
170702|3518|OPTSTK|TORNTPHARM|XX||1459348200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|42130|72010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3460CE|0|2|0|0||E|N|N|N|P|N|||57070|N
170703|3518|OPTSTK|TORNTPHARM|XX||1459348200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3460PE|0|2|0|0||E|N|N|N|P|N|||1010|N
170704|3518|OPTSTK|TORNTPHARM|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|38710|68130|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||53420|N
170705|3518|OPTSTK|TORNTPHARM|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3320|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||1320|N
170706|3518|OPTSTK|TORNTPHARM|XX||1459348200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|35400|64280|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3540CE|0|2|0|0||E|N|N|N|P|N|||49840|N
170707|3518|OPTSTK|TORNTPHARM|XX||1459348200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3700|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3540PE|0|2|0|0||E|N|N|N|P|N|||1700|N
170708|3518|OPTSTK|TORNTPHARM|XX||1459348200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|32210|60470|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3580CE|0|2|0|0||E|N|N|N|P|N|||46340|N
170709|3518|OPTSTK|TORNTPHARM|XX||1459348200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3580PE|0|2|0|0||E|N|N|N|P|N|||2165|N
170710|3518|OPTSTK|TORNTPHARM|XX||1459348200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|29160|56710|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3620CE|0|2|0|0||E|N|N|N|P|N|||42935|N
170711|3518|OPTSTK|TORNTPHARM|XX||1459348200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|650|4800|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3620PE|0|2|0|0||E|N|N|N|P|N|||2725|N
170712|3518|OPTSTK|TORNTPHARM|XX||1459348200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|26260|53010|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3660CE|0|2|0|0||E|N|N|N|P|N|||39635|N
170713|3518|OPTSTK|TORNTPHARM|XX||1459348200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|910|5860|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3660PE|0|2|0|0||E|N|N|N|P|N|||3385|N
170714|3518|OPTSTK|TORNTPHARM|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|15375|41245|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||28310|N
170715|3518|OPTSTK|TORNTPHARM|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1245|7075|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||4160|N
170716|3518|OPTSTK|TORNTPHARM|XX||1459348200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|20930|45850|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3740CE|0|2|0|0||E|N|N|N|P|N|||33390|N
170717|3518|OPTSTK|TORNTPHARM|XX||1459348200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1670|8450|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3740PE|0|2|0|0||E|N|N|N|P|N|||5060|N
170718|3518|OPTSTK|TORNTPHARM|XX||1459348200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|18535|42415|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3780CE|0|2|0|0||E|N|N|N|P|N|||30475|N
170719|3518|OPTSTK|TORNTPHARM|XX||1459348200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2195|10015|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3780PE|0|2|0|0||E|N|N|N|P|N|||6105|N
170720|3518|OPTSTK|TORNTPHARM|XX||1459348200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|16280|39060|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3820CE|0|2|0|0||E|N|N|N|P|N|||27670|N
170721|3518|OPTSTK|TORNTPHARM|XX||1459348200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2805|11725|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3820PE|0|2|0|0||E|N|N|N|P|N|||7265|N
170722|3518|OPTSTK|TORNTPHARM|XX||1459348200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|14220|35850|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3860CE|0|2|0|0||E|N|N|N|P|N|||25035|N
170723|3518|OPTSTK|TORNTPHARM|XX||1459348200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3555|13625|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3860PE|0|2|0|0||E|N|N|N|P|N|||8590|N
170724|3518|OPTSTK|TORNTPHARM|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|12335|32765|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||22550|N
170725|3518|OPTSTK|TORNTPHARM|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|4435|15705|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||10070|N
170726|3518|OPTSTK|TORNTPHARM|XX||1459348200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|10630|29820|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3940CE|0|2|0|0||E|N|N|N|P|N|||20225|N
170727|3518|OPTSTK|TORNTPHARM|XX||1459348200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5450|17960|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3940PE|0|2|0|0||E|N|N|N|P|N|||11705|N
170728|3518|OPTSTK|TORNTPHARM|XX||1459348200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|9095|27025|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3980CE|0|2|0|0||E|N|N|N|P|N|||18060|N
170729|3518|OPTSTK|TORNTPHARM|XX||1459348200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|6615|20385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3980PE|0|2|0|0||E|N|N|N|P|N|||13500|N
170730|3518|OPTSTK|TORNTPHARM|XX||1459348200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|7725|24385|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4020CE|0|2|0|0||E|N|N|N|P|N|||16055|N
170731|3518|OPTSTK|TORNTPHARM|XX||1459348200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|7935|22975|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4020PE|0|2|0|0||E|N|N|N|P|N|||15455|N
170732|3518|OPTSTK|TORNTPHARM|XX||1459348200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|6500|21910|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4060CE|0|2|0|0||E|N|N|N|P|N|||14205|N
170733|3518|OPTSTK|TORNTPHARM|XX||1459348200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|9425|25715|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4060PE|0|2|0|0||E|N|N|N|P|N|||17570|N
170734|3518|OPTSTK|TORNTPHARM|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5435|19595|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||12515|N
170735|3518|OPTSTK|TORNTPHARM|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|11070|28610|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||19840|N
170736|3518|OPTSTK|TORNTPHARM|XX||1459348200|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|4505|17445|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4140CE|0|2|0|0||E|N|N|N|P|N|||10975|N
170737|3518|OPTSTK|TORNTPHARM|XX||1459348200|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|12880|31640|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4140PE|0|2|0|0||E|N|N|N|P|N|||22260|N
170738|3518|OPTSTK|TORNTPHARM|XX||1459348200|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3700|15460|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4180CE|0|2|0|0||E|N|N|N|P|N|||9580|N
170739|3518|OPTSTK|TORNTPHARM|XX||1459348200|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|14860|34790|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4180PE|0|2|0|0||E|N|N|N|P|N|||24825|N
170740|3518|OPTSTK|TORNTPHARM|XX||1459348200|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3005|13635|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4220CE|0|2|0|0||E|N|N|N|P|N|||8320|N
170741|3518|OPTSTK|TORNTPHARM|XX||1459348200|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|16995|38065|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4220PE|0|2|0|0||E|N|N|N|P|N|||27530|N
170742|3518|OPTSTK|TORNTPHARM|XX||1459348200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2420|11980|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4260CE|0|2|0|0||E|N|N|N|P|N|||7200|N
170743|3518|OPTSTK|TORNTPHARM|XX||1459348200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|19295|41435|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4260PE|0|2|0|0||E|N|N|N|P|N|||30365|N
170744|3518|OPTSTK|TORNTPHARM|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1950|10490|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||6220|N
170745|3518|OPTSTK|TORNTPHARM|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|21770|44930|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||33350|N
170746|3518|OPTSTK|TORNTPHARM|XX||1459348200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1525|9115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4340CE|0|2|0|0||E|N|N|N|P|N|||5320|N
170747|3518|OPTSTK|TORNTPHARM|XX||1459348200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|24355|48465|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4340PE|0|2|0|0||E|N|N|N|P|N|||36410|N
170748|3518|OPTSTK|TORNTPHARM|XX||1459348200|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1185|7895|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4380CE|0|2|0|0||E|N|N|N|P|N|||4540|N
170749|3518|OPTSTK|TORNTPHARM|XX||1459348200|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|27100|52090|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4380PE|0|2|0|0||E|N|N|N|P|N|||39595|N
170750|3518|OPTSTK|TORNTPHARM|XX||1459348200|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|910|6810|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4420CE|0|2|0|0||E|N|N|N|P|N|||3860|N
170751|3518|OPTSTK|TORNTPHARM|XX||1459348200|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|29975|55775|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4420PE|0|2|0|0||E|N|N|N|P|N|||42875|N
170752|3518|OPTSTK|TORNTPHARM|XX||1459348200|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|685|5845|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4460CE|0|2|0|0||E|N|N|N|P|N|||3265|N
170753|3518|OPTSTK|TORNTPHARM|XX||1459348200|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|32970|59510|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4460PE|0|2|0|0||E|N|N|N|P|N|||46240|N
170754|3518|OPTSTK|TORNTPHARM|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|505|4995|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2750|N
170755|3518|OPTSTK|TORNTPHARM|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|36080|63290|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||49685|N
170756|3518|OPTSTK|TORNTPHARM|XX||1459348200|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|305|4305|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4540CE|0|2|0|0||E|N|N|N|P|N|||2305|N
170757|3518|OPTSTK|TORNTPHARM|XX||1459348200|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|39295|67115|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4540PE|0|2|0|0||E|N|N|N|P|N|||53205|N
170758|3518|OPTSTK|TORNTPHARM|XX||1459348200|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4580CE|0|2|0|0||E|N|N|N|P|N|||1925|N
170759|3518|OPTSTK|TORNTPHARM|XX||1459348200|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|42605|70965|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4580PE|0|2|0|0||E|N|N|N|P|N|||56785|N
170760|3518|OPTSTK|TORNTPHARM|XX||1459348200|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4620CE|0|2|0|0||E|N|N|N|P|N|||1600|N
170761|3518|OPTSTK|TORNTPHARM|XX||1459348200|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|46000|74840|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4620PE|0|2|0|0||E|N|N|N|P|N|||60420|N
170762|3518|OPTSTK|TORNTPHARM|XX||1459348200|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4660CE|0|2|0|0||E|N|N|N|P|N|||1325|N
170763|3518|OPTSTK|TORNTPHARM|XX||1459348200|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|49480|78740|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4660PE|0|2|0|0||E|N|N|N|P|N|||64110|N
170766|3518|OPTSTK|TORNTPHARM|XX||1459348200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4840CE|0|2|0|0||E|N|N|N|P|N|||540|N
170767|3518|OPTSTK|TORNTPHARM|XX||1459348200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|65860|96440|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4840PE|0|2|0|0||E|N|N|N|P|N|||81150|N
170768|3518|OPTSTK|TORNTPHARM|XX||1459348200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4920CE|0|2|0|0||E|N|N|N|P|N|||350|N
170769|3518|OPTSTK|TORNTPHARM|XX||1459348200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|73420|104350|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4920PE|0|2|0|0||E|N|N|N|P|N|||88885|N
170770|3518|OPTSTK|TORNTPHARM|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||225|N
170771|3518|OPTSTK|TORNTPHARM|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|81090|112270|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||96680|N
170772|3518|OPTSTK|TORNTPHARM|XX||1459348200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5080CE|0|2|0|0||E|N|N|N|P|N|||145|N
170773|3518|OPTSTK|TORNTPHARM|XX||1459348200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|88845|120205|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5080PE|0|2|0|0||E|N|N|N|P|N|||104525|N
170774|3518|OPTSTK|TORNTPHARM|XX||1459348200|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5160CE|0|2|0|0||E|N|N|N|P|N|||90|N
170775|3518|OPTSTK|TORNTPHARM|XX||1459348200|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|96655|128125|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5160PE|0|2|0|0||E|N|N|N|P|N|||112390|N
170776|3518|OPTSTK|TORNTPHARM|XX||1459348200|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5240CE|0|2|0|0||E|N|N|N|P|N|||55|N
170777|3518|OPTSTK|TORNTPHARM|XX||1459348200|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|104505|136055|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5240PE|0|2|0|0||E|N|N|N|P|N|||120280|N
170778|3518|OPTSTK|TORNTPHARM|XX||1459348200|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5320CE|0|2|0|0||E|N|N|N|P|N|||35|N
170779|3518|OPTSTK|TORNTPHARM|XX||1459348200|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|112375|143985|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5320PE|0|2|0|0||E|N|N|N|P|N|||128180|N
170780|3518|OPTSTK|TORNTPHARM|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||20|N
170781|3518|OPTSTK|TORNTPHARM|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|120270|151910|0|0|0|1454665397|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||136090|N
170782|3518|OPTSTK|TORNTPHARM|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|130620|162310|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2560CE|0|2|0|0||E|N|N|N|P|N|||146465|N
170783|3518|OPTSTK|TORNTPHARM|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
170784|3518|OPTSTK|TORNTPHARM|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|122735|154425|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2640CE|0|2|0|0||E|N|N|N|P|N|||138580|N
170785|3518|OPTSTK|TORNTPHARM|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
170786|3518|OPTSTK|TORNTPHARM|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|114860|146540|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2720CE|0|2|0|0||E|N|N|N|P|N|||130700|N
170787|3518|OPTSTK|TORNTPHARM|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
170788|3518|OPTSTK|TORNTPHARM|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|107000|138660|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2800CE|0|2|0|0||E|N|N|N|P|N|||122830|N
170789|3518|OPTSTK|TORNTPHARM|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
170790|3518|OPTSTK|TORNTPHARM|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|99155|130775|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2880CE|0|2|0|0||E|N|N|N|P|N|||114965|N
170791|3518|OPTSTK|TORNTPHARM|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2880PE|0|2|0|0||E|N|N|N|P|N|||35|N
170792|3518|OPTSTK|TORNTPHARM|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|91335|122895|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2960CE|0|2|0|0||E|N|N|N|P|N|||107115|N
170793|3518|OPTSTK|TORNTPHARM|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR2960PE|0|2|0|0||E|N|N|N|P|N|||70|N
170794|3518|OPTSTK|TORNTPHARM|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|83580|115020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3040CE|0|2|0|0||E|N|N|N|P|N|||99300|N
170795|3518|OPTSTK|TORNTPHARM|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3040PE|0|2|0|0||E|N|N|N|P|N|||140|N
170796|3518|OPTSTK|TORNTPHARM|XX||1461853800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|75915|107155|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3120CE|0|2|0|0||E|N|N|N|P|N|||91535|N
170797|3518|OPTSTK|TORNTPHARM|XX||1461853800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3120PE|0|2|0|0||E|N|N|N|P|N|||260|N
170798|3518|OPTSTK|TORNTPHARM|XX||1461853800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|68380|99320|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3200CE|0|2|0|0||E|N|N|N|P|N|||83850|N
170799|3518|OPTSTK|TORNTPHARM|XX||1461853800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3200PE|0|2|0|0||E|N|N|N|P|N|||455|N
170800|3518|OPTSTK|TORNTPHARM|XX||1461853800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|61025|91535|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3280CE|0|2|0|0||E|N|N|N|P|N|||76280|N
170801|3518|OPTSTK|TORNTPHARM|XX||1461853800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3280PE|0|2|0|0||E|N|N|N|P|N|||770|N
170802|3518|OPTSTK|TORNTPHARM|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|57440|87670|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3320CE|0|2|0|0||E|N|N|N|P|N|||72555|N
170803|3518|OPTSTK|TORNTPHARM|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3320PE|0|2|0|0||E|N|N|N|P|N|||985|N
170804|3518|OPTSTK|TORNTPHARM|XX||1461853800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|53920|83820|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3360CE|0|2|0|0||E|N|N|N|P|N|||68870|N
170805|3518|OPTSTK|TORNTPHARM|XX||1461853800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3360PE|0|2|0|0||E|N|N|N|P|N|||1245|N
170806|3518|OPTSTK|TORNTPHARM|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|50485|80005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3400CE|0|2|0|0||E|N|N|N|P|N|||65245|N
170807|3518|OPTSTK|TORNTPHARM|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3555|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3400PE|0|2|0|0||E|N|N|N|P|N|||1555|N
170808|3518|OPTSTK|TORNTPHARM|XX||1461853800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|47130|76220|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3440CE|0|2|0|0||E|N|N|N|P|N|||61675|N
170809|3518|OPTSTK|TORNTPHARM|XX||1461853800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3930|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3440PE|0|2|0|0||E|N|N|N|P|N|||1930|N
170810|3518|OPTSTK|TORNTPHARM|XX||1461853800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|43865|72475|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3480CE|0|2|0|0||E|N|N|N|P|N|||58170|N
170811|3518|OPTSTK|TORNTPHARM|XX||1461853800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|365|4365|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3480PE|0|2|0|0||E|N|N|N|P|N|||2365|N
170812|3518|OPTSTK|TORNTPHARM|XX||1461853800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|40715|68775|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3520CE|0|2|0|0||E|N|N|N|P|N|||54745|N
170813|3518|OPTSTK|TORNTPHARM|XX||1461853800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|880|4880|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3520PE|0|2|0|0||E|N|N|N|P|N|||2880|N
170814|3518|OPTSTK|TORNTPHARM|XX||1461853800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|37665|65125|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3560CE|0|2|0|0||E|N|N|N|P|N|||51395|N
170815|3518|OPTSTK|TORNTPHARM|XX||1461853800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1355|5595|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3560PE|0|2|0|0||E|N|N|N|P|N|||3475|N
170816|3518|OPTSTK|TORNTPHARM|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|34735|61545|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3600CE|0|2|0|0||E|N|N|N|P|N|||48140|N
170817|3518|OPTSTK|TORNTPHARM|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1715|6605|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3600PE|0|2|0|0||E|N|N|N|P|N|||4160|N
170818|3518|OPTSTK|TORNTPHARM|XX||1461853800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|31930|58020|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3640CE|0|2|0|0||E|N|N|N|P|N|||44975|N
170819|3518|OPTSTK|TORNTPHARM|XX||1461853800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2135|7745|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3640PE|0|2|0|0||E|N|N|N|P|N|||4940|N
170820|3518|OPTSTK|TORNTPHARM|XX||1461853800|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|29250|54580|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3680CE|0|2|0|0||E|N|N|N|P|N|||41915|N
170821|3518|OPTSTK|TORNTPHARM|XX||1461853800|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2635|9005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3680PE|0|2|0|0||E|N|N|N|P|N|||5820|N
170822|3518|OPTSTK|TORNTPHARM|XX||1461853800|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|26720|51230|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3720CE|0|2|0|0||E|N|N|N|P|N|||38975|N
170823|3518|OPTSTK|TORNTPHARM|XX||1461853800|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3225|10415|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3720PE|0|2|0|0||E|N|N|N|P|N|||6820|N
170824|3518|OPTSTK|TORNTPHARM|XX||1461853800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|24295|47935|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3760CE|0|2|0|0||E|N|N|N|P|N|||36115|N
170825|3518|OPTSTK|TORNTPHARM|XX||1461853800|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3875|11935|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3760PE|0|2|0|0||E|N|N|N|P|N|||7905|N
170826|3518|OPTSTK|TORNTPHARM|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|22025|44765|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3800CE|0|2|0|0||E|N|N|N|P|N|||33395|N
170827|3518|OPTSTK|TORNTPHARM|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|4645|13605|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3800PE|0|2|0|0||E|N|N|N|P|N|||9125|N
170828|3518|OPTSTK|TORNTPHARM|XX||1461853800|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|19900|41700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3840CE|0|2|0|0||E|N|N|N|P|N|||30800|N
170829|3518|OPTSTK|TORNTPHARM|XX||1461853800|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5520|15420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3840PE|0|2|0|0||E|N|N|N|P|N|||10470|N
170830|3518|OPTSTK|TORNTPHARM|XX||1461853800|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|17910|38740|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3880CE|0|2|0|0||E|N|N|N|P|N|||28325|N
170831|3518|OPTSTK|TORNTPHARM|XX||1461853800|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|6500|17370|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3880PE|0|2|0|0||E|N|N|N|P|N|||11935|N
170832|3518|OPTSTK|TORNTPHARM|XX||1461853800|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|16065|35895|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3920CE|0|2|0|0||E|N|N|N|P|N|||25980|N
170833|3518|OPTSTK|TORNTPHARM|XX||1461853800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|7600|19470|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3920PE|0|2|0|0||E|N|N|N|P|N|||13535|N
170834|3518|OPTSTK|TORNTPHARM|XX||1461853800|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|14350|33180|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3960CE|0|2|0|0||E|N|N|N|P|N|||23765|N
170835|3518|OPTSTK|TORNTPHARM|XX||1461853800|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|8825|21695|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR3960PE|0|2|0|0||E|N|N|N|P|N|||15260|N
170836|3518|OPTSTK|TORNTPHARM|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|12770|30580|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4000CE|0|2|0|0||E|N|N|N|P|N|||21675|N
170837|3518|OPTSTK|TORNTPHARM|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|10165|24055|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4000PE|0|2|0|0||E|N|N|N|P|N|||17110|N
170838|3518|OPTSTK|TORNTPHARM|XX||1461853800|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|11325|28105|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4040CE|0|2|0|0||E|N|N|N|P|N|||19715|N
170839|3518|OPTSTK|TORNTPHARM|XX||1461853800|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|11635|26555|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4040PE|0|2|0|0||E|N|N|N|P|N|||19095|N
170840|3518|OPTSTK|TORNTPHARM|XX||1461853800|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|10005|25765|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4080CE|0|2|0|0||E|N|N|N|P|N|||17885|N
170841|3518|OPTSTK|TORNTPHARM|XX||1461853800|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|13235|29175|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4080PE|0|2|0|0||E|N|N|N|P|N|||21205|N
170842|3518|OPTSTK|TORNTPHARM|XX||1461853800|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|8805|23555|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4120CE|0|2|0|0||E|N|N|N|P|N|||16180|N
170843|3518|OPTSTK|TORNTPHARM|XX||1461853800|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|14965|31915|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4120PE|0|2|0|0||E|N|N|N|P|N|||23440|N
170844|3518|OPTSTK|TORNTPHARM|XX||1461853800|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|7715|21475|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4160CE|0|2|0|0||E|N|N|N|P|N|||14595|N
170845|3518|OPTSTK|TORNTPHARM|XX||1461853800|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|16825|34765|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4160PE|0|2|0|0||E|N|N|N|P|N|||25795|N
170846|3518|OPTSTK|TORNTPHARM|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|6735|19525|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4200CE|0|2|0|0||E|N|N|N|P|N|||13130|N
170847|3518|OPTSTK|TORNTPHARM|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|18815|37725|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4200PE|0|2|0|0||E|N|N|N|P|N|||28270|N
170848|3518|OPTSTK|TORNTPHARM|XX||1461853800|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5850|17700|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4240CE|0|2|0|0||E|N|N|N|P|N|||11775|N
170849|3518|OPTSTK|TORNTPHARM|XX||1461853800|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|20940|40790|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4240PE|0|2|0|0||E|N|N|N|P|N|||30865|N
170850|3518|OPTSTK|TORNTPHARM|XX||1461853800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5065|16005|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4280CE|0|2|0|0||E|N|N|N|P|N|||10535|N
170851|3518|OPTSTK|TORNTPHARM|XX||1461853800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|23180|43940|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4280PE|0|2|0|0||E|N|N|N|P|N|||33560|N
170852|3518|OPTSTK|TORNTPHARM|XX||1461853800|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|4365|14435|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4320CE|0|2|0|0||E|N|N|N|P|N|||9400|N
170853|3518|OPTSTK|TORNTPHARM|XX||1461853800|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|25555|47185|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4320PE|0|2|0|0||E|N|N|N|P|N|||36370|N
170854|3518|OPTSTK|TORNTPHARM|XX||1461853800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3765|12995|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4360CE|0|2|0|0||E|N|N|N|P|N|||8380|N
170855|3518|OPTSTK|TORNTPHARM|XX||1461853800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|28055|50525|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4360PE|0|2|0|0||E|N|N|N|P|N|||39290|N
170856|3518|OPTSTK|TORNTPHARM|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|3230|11660|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4400CE|0|2|0|0||E|N|N|N|P|N|||7445|N
170857|3518|OPTSTK|TORNTPHARM|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|30665|53935|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4400PE|0|2|0|0||E|N|N|N|P|N|||42300|N
170858|3518|OPTSTK|TORNTPHARM|XX||1461853800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2740|10420|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4440CE|0|2|0|0||E|N|N|N|P|N|||6580|N
170859|3518|OPTSTK|TORNTPHARM|XX||1461853800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|33360|57380|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4440PE|0|2|0|0||E|N|N|N|P|N|||45370|N
170860|3518|OPTSTK|TORNTPHARM|XX||1461853800|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|2325|9295|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4480CE|0|2|0|0||E|N|N|N|P|N|||5810|N
170861|3518|OPTSTK|TORNTPHARM|XX||1461853800|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|36180|60910|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4480PE|0|2|0|0||E|N|N|N|P|N|||48545|N
170862|3518|OPTSTK|TORNTPHARM|XX||1461853800|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1960|8270|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4520CE|0|2|0|0||E|N|N|N|P|N|||5115|N
170863|3518|OPTSTK|TORNTPHARM|XX||1461853800|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|39095|64485|0|0|0|1454665397|1461801600|1461853800|15|1|            |TORNTPHARM26APR4520PE|0|2|0|0||E|N|N|N|P|N|||51790|N
170864|3518|OPTSTK|TORNTPHARM|XX||1461853800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1650|7340|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4560CE|0|2|0|0||E|N|N|N|P|N|||4495|N
170865|3518|OPTSTK|TORNTPHARM|XX||1461853800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|42105|68115|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4560PE|0|2|0|0||E|N|N|N|P|N|||55110|N
170866|3518|OPTSTK|TORNTPHARM|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1380|6490|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4600CE|0|2|0|0||E|N|N|N|P|N|||3935|N
170867|3518|OPTSTK|TORNTPHARM|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|45200|71790|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4600PE|0|2|0|0||E|N|N|N|P|N|||58495|N
170868|3518|OPTSTK|TORNTPHARM|XX||1461853800|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|1150|5730|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4640CE|0|2|0|0||E|N|N|N|P|N|||3440|N
170869|3518|OPTSTK|TORNTPHARM|XX||1461853800|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|48380|75500|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4640PE|0|2|0|0||E|N|N|N|P|N|||61940|N
170870|3518|OPTSTK|TORNTPHARM|XX||1461853800|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|955|5045|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4680CE|0|2|0|0||E|N|N|N|P|N|||3000|N
170871|3518|OPTSTK|TORNTPHARM|XX||1461853800|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|51640|79240|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4680PE|0|2|0|0||E|N|N|N|P|N|||65440|N
170872|3518|OPTSTK|TORNTPHARM|XX||1461853800|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4720CE|0|2|0|0||E|N|N|N|P|N|||2610|N
170873|3518|OPTSTK|TORNTPHARM|XX||1461853800|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|54965|83015|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4720PE|0|2|0|0||E|N|N|N|P|N|||68990|N
170874|3518|OPTSTK|TORNTPHARM|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3960|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4800CE|0|2|0|0||E|N|N|N|P|N|||1960|N
170875|3518|OPTSTK|TORNTPHARM|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|61810|90640|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4800PE|0|2|0|0||E|N|N|N|P|N|||76225|N
170876|3518|OPTSTK|TORNTPHARM|XX||1461853800|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3455|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4880CE|0|2|0|0||E|N|N|N|P|N|||1455|N
170877|3518|OPTSTK|TORNTPHARM|XX||1461853800|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|68870|98340|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4880PE|0|2|0|0||E|N|N|N|P|N|||83605|N
170878|3518|OPTSTK|TORNTPHARM|XX||1461853800|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4960CE|0|2|0|0||E|N|N|N|P|N|||1075|N
170879|3518|OPTSTK|TORNTPHARM|XX||1461853800|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|76115|106095|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR4960PE|0|2|0|0||E|N|N|N|P|N|||91105|N
170880|3518|OPTSTK|TORNTPHARM|XX||1461853800|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5040CE|0|2|0|0||E|N|N|N|P|N|||785|N
170881|3518|OPTSTK|TORNTPHARM|XX||1461853800|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|83505|113895|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5040PE|0|2|0|0||E|N|N|N|P|N|||98700|N
170882|3518|OPTSTK|TORNTPHARM|XX||1461853800|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5120CE|0|2|0|0||E|N|N|N|P|N|||570|N
170883|3518|OPTSTK|TORNTPHARM|XX||1461853800|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|91010|121730|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5120PE|0|2|0|0||E|N|N|N|P|N|||106370|N
170884|3518|OPTSTK|TORNTPHARM|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2410|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5200CE|0|2|0|0||E|N|N|N|P|N|||410|N
170885|3518|OPTSTK|TORNTPHARM|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|98605|129575|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5200PE|0|2|0|0||E|N|N|N|P|N|||114090|N
170886|3518|OPTSTK|TORNTPHARM|XX||1461853800|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5280CE|0|2|0|0||E|N|N|N|P|N|||290|N
170887|3518|OPTSTK|TORNTPHARM|XX||1461853800|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|106275|137435|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5280PE|0|2|0|0||E|N|N|N|P|N|||121855|N
170888|3518|OPTSTK|TORNTPHARM|XX||1461853800|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5360CE|0|2|0|0||E|N|N|N|P|N|||205|N
170889|3518|OPTSTK|TORNTPHARM|XX||1461853800|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|250|250|5|3.384454E+08|7.501000E+03|0|1454025600|0|0|0|0|0|114005|145305|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPHARM26APR5360PE|0|2|0|0||E|N|N|N|P|N|||129655|N
170894|13786|OPTSTK|TORNTPOWER|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|51200|68150|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR740CE|0|2|0|0||E|N|N|N|P|N|||59675|N
170895|13786|OPTSTK|TORNTPOWER|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
170896|13786|OPTSTK|TORNTPOWER|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|47240|64190|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR780CE|0|2|0|0||E|N|N|N|P|N|||55715|N
170897|13786|OPTSTK|TORNTPOWER|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
170898|13786|OPTSTK|TORNTPOWER|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|43290|60230|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR820CE|0|2|0|0||E|N|N|N|P|N|||51760|N
170899|13786|OPTSTK|TORNTPOWER|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
170900|13786|OPTSTK|TORNTPOWER|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|39345|56265|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR860CE|0|2|0|0||E|N|N|N|P|N|||47805|N
170901|13786|OPTSTK|TORNTPOWER|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR860PE|0|2|0|0||E|N|N|N|P|N|||15|N
170902|13786|OPTSTK|TORNTPOWER|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|35430|52300|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR900CE|0|2|0|0||E|N|N|N|P|N|||43865|N
170903|13786|OPTSTK|TORNTPOWER|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR900PE|0|2|0|0||E|N|N|N|P|N|||35|N
170906|13786|OPTSTK|TORNTPOWER|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|28700|45370|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR970CE|0|2|0|0||E|N|N|N|P|N|||37035|N
170907|13786|OPTSTK|TORNTPOWER|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR970PE|0|2|0|0||E|N|N|N|P|N|||140|N
170908|13786|OPTSTK|TORNTPOWER|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|26830|43390|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR990CE|0|2|0|0||E|N|N|N|P|N|||35110|N
170909|13786|OPTSTK|TORNTPOWER|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR990PE|0|2|0|0||E|N|N|N|P|N|||195|N
170910|13786|OPTSTK|TORNTPOWER|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|24990|41420|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||33205|N
170911|13786|OPTSTK|TORNTPOWER|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||270|N
170912|13786|OPTSTK|TORNTPOWER|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|23190|39460|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||31325|N
170913|13786|OPTSTK|TORNTPOWER|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||370|N
170914|13786|OPTSTK|TORNTPOWER|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|21435|37505|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||29470|N
170915|13786|OPTSTK|TORNTPOWER|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2495|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||495|N
170916|13786|OPTSTK|TORNTPOWER|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19725|35565|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||27645|N
170917|13786|OPTSTK|TORNTPOWER|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||655|N
170918|13786|OPTSTK|TORNTPOWER|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|18085|33645|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||25865|N
170919|13786|OPTSTK|TORNTPOWER|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2850|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||850|N
170920|13786|OPTSTK|TORNTPOWER|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16500|31740|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||24120|N
170921|13786|OPTSTK|TORNTPOWER|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3090|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||1090|N
170922|13786|OPTSTK|TORNTPOWER|XX||1459348200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|14985|29865|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||22425|N
170923|13786|OPTSTK|TORNTPOWER|XX||1459348200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||1375|N
170924|13786|OPTSTK|TORNTPOWER|XX||1459348200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13545|28025|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||20785|N
170925|13786|OPTSTK|TORNTPOWER|XX||1459348200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3715|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||1715|N
170926|13786|OPTSTK|TORNTPOWER|XX||1459348200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|12185|26215|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||19200|N
170927|13786|OPTSTK|TORNTPOWER|XX||1459348200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|115|4115|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||2115|N
170928|13786|OPTSTK|TORNTPOWER|XX||1459348200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|10905|24455|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||17680|N
170929|13786|OPTSTK|TORNTPOWER|XX||1459348200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|575|4575|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||2575|N
170930|13786|OPTSTK|TORNTPOWER|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|9720|22740|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||16230|N
170931|13786|OPTSTK|TORNTPOWER|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1100|5100|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||3100|N
170932|13786|OPTSTK|TORNTPOWER|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|8600|21070|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||14835|N
170933|13786|OPTSTK|TORNTPOWER|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1450|5930|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||3690|N
170934|13786|OPTSTK|TORNTPOWER|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7580|19470|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||13525|N
170935|13786|OPTSTK|TORNTPOWER|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1830|6890|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||4360|N
170936|13786|OPTSTK|TORNTPOWER|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6640|17930|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||12285|N
170937|13786|OPTSTK|TORNTPOWER|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2270|7930|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||5100|N
170938|13786|OPTSTK|TORNTPOWER|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5790|16460|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||11125|N
170939|13786|OPTSTK|TORNTPOWER|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2780|9060|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||5920|N
170940|13786|OPTSTK|TORNTPOWER|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5015|15055|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||10035|N
170941|13786|OPTSTK|TORNTPOWER|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3355|10265|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||6810|N
170942|13786|OPTSTK|TORNTPOWER|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1105|10515|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||5810|N
170943|13786|OPTSTK|TORNTPOWER|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4005|11555|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||7780|N
170944|13786|OPTSTK|TORNTPOWER|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3695|12475|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||8085|N
170945|13786|OPTSTK|TORNTPOWER|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4735|12915|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||8825|N
170946|13786|OPTSTK|TORNTPOWER|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3145|11295|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||7220|N
170947|13786|OPTSTK|TORNTPOWER|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5540|14340|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||9940|N
170948|13786|OPTSTK|TORNTPOWER|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2660|10200|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||6430|N
170949|13786|OPTSTK|TORNTPOWER|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6420|15830|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||11125|N
170950|13786|OPTSTK|TORNTPOWER|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2235|9175|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||5705|N
170951|13786|OPTSTK|TORNTPOWER|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7380|17390|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||12385|N
170952|13786|OPTSTK|TORNTPOWER|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1860|8230|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||5045|N
170953|13786|OPTSTK|TORNTPOWER|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|8410|19000|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||13705|N
170954|13786|OPTSTK|TORNTPOWER|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1545|7355|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||4450|N
170955|13786|OPTSTK|TORNTPOWER|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|9520|20660|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||15090|N
170956|13786|OPTSTK|TORNTPOWER|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1265|6555|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||3910|N
170957|13786|OPTSTK|TORNTPOWER|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|10695|22365|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||16530|N
170958|13786|OPTSTK|TORNTPOWER|XX||1459348200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1035|5825|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||3430|N
170959|13786|OPTSTK|TORNTPOWER|XX||1459348200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|11950|24120|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||18035|N
170960|13786|OPTSTK|TORNTPOWER|XX||1459348200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3110|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||950|N
170961|13786|OPTSTK|TORNTPOWER|XX||1459348200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13265|25905|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||19585|N
170962|13786|OPTSTK|TORNTPOWER|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||2610|N
170963|13786|OPTSTK|TORNTPOWER|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|14640|27710|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||21175|N
170964|13786|OPTSTK|TORNTPOWER|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|270|4270|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||2270|N
170965|13786|OPTSTK|TORNTPOWER|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16070|29550|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||22810|N
170966|13786|OPTSTK|TORNTPOWER|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3965|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||1965|N
170967|13786|OPTSTK|TORNTPOWER|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|17560|31420|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||24490|N
170968|13786|OPTSTK|TORNTPOWER|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3695|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||1695|N
170969|13786|OPTSTK|TORNTPOWER|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19105|33305|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||26205|N
170970|13786|OPTSTK|TORNTPOWER|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3460|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||1460|N
170971|13786|OPTSTK|TORNTPOWER|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|20690|35210|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||27950|N
170972|13786|OPTSTK|TORNTPOWER|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||1255|N
170973|13786|OPTSTK|TORNTPOWER|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|22325|37125|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||29725|N
170974|13786|OPTSTK|TORNTPOWER|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3075|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||1075|N
170975|13786|OPTSTK|TORNTPOWER|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|23995|39055|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||31525|N
170976|13786|OPTSTK|TORNTPOWER|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||920|N
170977|13786|OPTSTK|TORNTPOWER|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|25705|40995|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||33350|N
170978|13786|OPTSTK|TORNTPOWER|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||375|N
170979|13786|OPTSTK|TORNTPOWER|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|35600|51790|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||43695|N
170980|13786|OPTSTK|TORNTPOWER|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||265|N
170981|13786|OPTSTK|TORNTPOWER|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|39355|55745|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||47550|N
170982|13786|OPTSTK|TORNTPOWER|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||185|N
170983|13786|OPTSTK|TORNTPOWER|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|43160|59700|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||51430|N
170984|13786|OPTSTK|TORNTPOWER|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||130|N
170985|13786|OPTSTK|TORNTPOWER|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|47005|63665|0|0|0|1454665398|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||55335|N
170986|13786|OPTSTK|TORNTPOWER|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|53545|70485|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR720CE|0|2|0|0||E|N|N|N|P|N|||62015|N
170987|13786|OPTSTK|TORNTPOWER|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
170988|13786|OPTSTK|TORNTPOWER|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|49615|66545|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR760CE|0|2|0|0||E|N|N|N|P|N|||58080|N
170989|13786|OPTSTK|TORNTPOWER|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR760PE|0|2|0|0||E|N|N|N|P|N|||10|N
170990|13786|OPTSTK|TORNTPOWER|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|45705|62605|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR800CE|0|2|0|0||E|N|N|N|P|N|||54155|N
170991|13786|OPTSTK|TORNTPOWER|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR800PE|0|2|0|0||E|N|N|N|P|N|||25|N
170992|13786|OPTSTK|TORNTPOWER|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|41815|58665|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR840CE|0|2|0|0||E|N|N|N|P|N|||50240|N
170993|13786|OPTSTK|TORNTPOWER|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR840PE|0|2|0|0||E|N|N|N|P|N|||55|N
170994|13786|OPTSTK|TORNTPOWER|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|37975|54735|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR880CE|0|2|0|0||E|N|N|N|P|N|||46355|N
170995|13786|OPTSTK|TORNTPOWER|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR880PE|0|2|0|0||E|N|N|N|P|N|||110|N
170996|13786|OPTSTK|TORNTPOWER|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|34205|50815|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR920CE|0|2|0|0||E|N|N|N|P|N|||42510|N
170997|13786|OPTSTK|TORNTPOWER|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR920PE|0|2|0|0||E|N|N|N|P|N|||210|N
171000|13786|OPTSTK|TORNTPOWER|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|30535|46925|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR960CE|0|2|0|0||E|N|N|N|P|N|||38730|N
171001|13786|OPTSTK|TORNTPOWER|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2370|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR960PE|0|2|0|0||E|N|N|N|P|N|||370|N
171002|13786|OPTSTK|TORNTPOWER|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|28745|44995|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR980CE|0|2|0|0||E|N|N|N|P|N|||36870|N
171003|13786|OPTSTK|TORNTPOWER|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR980PE|0|2|0|0||E|N|N|N|P|N|||480|N
171004|13786|OPTSTK|TORNTPOWER|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|27005|43075|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1000CE|0|2|0|0||E|N|N|N|P|N|||35040|N
171005|13786|OPTSTK|TORNTPOWER|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2615|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1000PE|0|2|0|0||E|N|N|N|P|N|||615|N
171006|13786|OPTSTK|TORNTPOWER|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|25290|41170|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1020CE|0|2|0|0||E|N|N|N|P|N|||33230|N
171007|13786|OPTSTK|TORNTPOWER|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2780|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1020PE|0|2|0|0||E|N|N|N|P|N|||780|N
171008|13786|OPTSTK|TORNTPOWER|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|23635|39285|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1040CE|0|2|0|0||E|N|N|N|P|N|||31460|N
171009|13786|OPTSTK|TORNTPOWER|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2980|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1040PE|0|2|0|0||E|N|N|N|P|N|||980|N
171010|13786|OPTSTK|TORNTPOWER|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|22025|37425|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1060CE|0|2|0|0||E|N|N|N|P|N|||29725|N
171011|13786|OPTSTK|TORNTPOWER|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3215|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1060PE|0|2|0|0||E|N|N|N|P|N|||1215|N
171012|13786|OPTSTK|TORNTPOWER|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|20470|35580|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1080CE|0|2|0|0||E|N|N|N|P|N|||28025|N
171013|13786|OPTSTK|TORNTPOWER|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1080PE|0|2|0|0||E|N|N|N|P|N|||1490|N
171014|13786|OPTSTK|TORNTPOWER|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|18975|33775|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1100CE|0|2|0|0||E|N|N|N|P|N|||26375|N
171015|13786|OPTSTK|TORNTPOWER|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3805|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1100PE|0|2|0|0||E|N|N|N|P|N|||1805|N
171016|13786|OPTSTK|TORNTPOWER|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|17535|31995|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1120CE|0|2|0|0||E|N|N|N|P|N|||24765|N
171017|13786|OPTSTK|TORNTPOWER|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1120PE|0|2|0|0||E|N|N|N|P|N|||2170|N
171018|13786|OPTSTK|TORNTPOWER|XX||1461853800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16165|30255|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1140CE|0|2|0|0||E|N|N|N|P|N|||23210|N
171019|13786|OPTSTK|TORNTPOWER|XX||1461853800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|585|4585|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1140PE|0|2|0|0||E|N|N|N|P|N|||2585|N
171020|13786|OPTSTK|TORNTPOWER|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|14860|28550|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1160CE|0|2|0|0||E|N|N|N|P|N|||21705|N
171021|13786|OPTSTK|TORNTPOWER|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1050|5050|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1160PE|0|2|0|0||E|N|N|N|P|N|||3050|N
171022|13786|OPTSTK|TORNTPOWER|XX||1461853800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13620|26890|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1180CE|0|2|0|0||E|N|N|N|P|N|||20255|N
171023|13786|OPTSTK|TORNTPOWER|XX||1461853800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1570|5570|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1180PE|0|2|0|0||E|N|N|N|P|N|||3570|N
171024|13786|OPTSTK|TORNTPOWER|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|12445|25275|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1200CE|0|2|0|0||E|N|N|N|P|N|||18860|N
171025|13786|OPTSTK|TORNTPOWER|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2090|6210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1200PE|0|2|0|0||E|N|N|N|P|N|||4150|N
171026|13786|OPTSTK|TORNTPOWER|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|11340|23710|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1220CE|0|2|0|0||E|N|N|N|P|N|||17525|N
171027|13786|OPTSTK|TORNTPOWER|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2490|7070|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1220PE|0|2|0|0||E|N|N|N|P|N|||4780|N
171028|13786|OPTSTK|TORNTPOWER|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|10305|22195|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1240CE|0|2|0|0||E|N|N|N|P|N|||16250|N
171029|13786|OPTSTK|TORNTPOWER|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2950|8010|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1240PE|0|2|0|0||E|N|N|N|P|N|||5480|N
171030|13786|OPTSTK|TORNTPOWER|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|9335|20735|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1260CE|0|2|0|0||E|N|N|N|P|N|||15035|N
171031|13786|OPTSTK|TORNTPOWER|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3460|9010|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1260PE|0|2|0|0||E|N|N|N|P|N|||6235|N
171032|13786|OPTSTK|TORNTPOWER|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|8435|19335|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1280CE|0|2|0|0||E|N|N|N|P|N|||13885|N
171033|13786|OPTSTK|TORNTPOWER|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4030|10080|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1280PE|0|2|0|0||E|N|N|N|P|N|||7055|N
171034|13786|OPTSTK|TORNTPOWER|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7600|18000|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1300CE|0|2|0|0||E|N|N|N|P|N|||12800|N
171035|13786|OPTSTK|TORNTPOWER|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4660|11220|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1300PE|0|2|0|0||E|N|N|N|P|N|||7940|N
171036|13786|OPTSTK|TORNTPOWER|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6825|16715|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1320CE|0|2|0|0||E|N|N|N|P|N|||11770|N
171037|13786|OPTSTK|TORNTPOWER|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5350|12420|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1320PE|0|2|0|0||E|N|N|N|P|N|||8885|N
171038|13786|OPTSTK|TORNTPOWER|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6120|15490|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1340CE|0|2|0|0||E|N|N|N|P|N|||10805|N
171039|13786|OPTSTK|TORNTPOWER|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6095|13675|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1340PE|0|2|0|0||E|N|N|N|P|N|||9885|N
171040|13786|OPTSTK|TORNTPOWER|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5465|14335|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1360CE|0|2|0|0||E|N|N|N|P|N|||9900|N
171041|13786|OPTSTK|TORNTPOWER|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|6905|14995|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1360PE|0|2|0|0||E|N|N|N|P|N|||10950|N
171042|13786|OPTSTK|TORNTPOWER|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4870|13230|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1380CE|0|2|0|0||E|N|N|N|P|N|||9050|N
171043|13786|OPTSTK|TORNTPOWER|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|7780|16370|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1380PE|0|2|0|0||E|N|N|N|P|N|||12075|N
171044|13786|OPTSTK|TORNTPOWER|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|4325|12195|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1400CE|0|2|0|0||E|N|N|N|P|N|||8260|N
171045|13786|OPTSTK|TORNTPOWER|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|8710|17800|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1400PE|0|2|0|0||E|N|N|N|P|N|||13255|N
171046|13786|OPTSTK|TORNTPOWER|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3830|11210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1420CE|0|2|0|0||E|N|N|N|P|N|||7520|N
171047|13786|OPTSTK|TORNTPOWER|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|9705|19275|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1420PE|0|2|0|0||E|N|N|N|P|N|||14490|N
171048|13786|OPTSTK|TORNTPOWER|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|3385|10295|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1440CE|0|2|0|0||E|N|N|N|P|N|||6840|N
171049|13786|OPTSTK|TORNTPOWER|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|10750|20800|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1440PE|0|2|0|0||E|N|N|N|P|N|||15775|N
171050|13786|OPTSTK|TORNTPOWER|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2980|9430|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1460CE|0|2|0|0||E|N|N|N|P|N|||6205|N
171051|13786|OPTSTK|TORNTPOWER|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|11860|22370|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1460PE|0|2|0|0||E|N|N|N|P|N|||17115|N
171052|13786|OPTSTK|TORNTPOWER|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2620|8630|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1480CE|0|2|0|0||E|N|N|N|P|N|||5625|N
171053|13786|OPTSTK|TORNTPOWER|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|13025|23975|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1480PE|0|2|0|0||E|N|N|N|P|N|||18500|N
171054|13786|OPTSTK|TORNTPOWER|XX||1461853800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2295|7875|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1500CE|0|2|0|0||E|N|N|N|P|N|||5085|N
171055|13786|OPTSTK|TORNTPOWER|XX||1461853800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|14245|25625|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1500PE|0|2|0|0||E|N|N|N|P|N|||19935|N
171056|13786|OPTSTK|TORNTPOWER|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|2015|7185|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1520CE|0|2|0|0||E|N|N|N|P|N|||4600|N
171057|13786|OPTSTK|TORNTPOWER|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|15525|27305|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1520PE|0|2|0|0||E|N|N|N|P|N|||21415|N
171058|13786|OPTSTK|TORNTPOWER|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1755|6535|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1540CE|0|2|0|0||E|N|N|N|P|N|||4145|N
171059|13786|OPTSTK|TORNTPOWER|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|16850|29020|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1540PE|0|2|0|0||E|N|N|N|P|N|||22935|N
171060|13786|OPTSTK|TORNTPOWER|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1530|5940|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1560CE|0|2|0|0||E|N|N|N|P|N|||3735|N
171061|13786|OPTSTK|TORNTPOWER|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|18225|30765|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1560PE|0|2|0|0||E|N|N|N|P|N|||24495|N
171062|13786|OPTSTK|TORNTPOWER|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1320|5380|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1580CE|0|2|0|0||E|N|N|N|P|N|||3350|N
171063|13786|OPTSTK|TORNTPOWER|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|19640|32530|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1580PE|0|2|0|0||E|N|N|N|P|N|||26085|N
171064|13786|OPTSTK|TORNTPOWER|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|1005|5005|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1600CE|0|2|0|0||E|N|N|N|P|N|||3005|N
171065|13786|OPTSTK|TORNTPOWER|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|21100|34320|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1600PE|0|2|0|0||E|N|N|N|P|N|||27710|N
171066|13786|OPTSTK|TORNTPOWER|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|695|4695|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1620CE|0|2|0|0||E|N|N|N|P|N|||2695|N
171067|13786|OPTSTK|TORNTPOWER|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|22600|36140|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1620PE|0|2|0|0||E|N|N|N|P|N|||29370|N
171068|13786|OPTSTK|TORNTPOWER|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|410|4410|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1640CE|0|2|0|0||E|N|N|N|P|N|||2410|N
171069|13786|OPTSTK|TORNTPOWER|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|24145|37965|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1640PE|0|2|0|0||E|N|N|N|P|N|||31055|N
171070|13786|OPTSTK|TORNTPOWER|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1660CE|0|2|0|0||E|N|N|N|P|N|||2155|N
171071|13786|OPTSTK|TORNTPOWER|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|25720|39820|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1660PE|0|2|0|0||E|N|N|N|P|N|||32770|N
171072|13786|OPTSTK|TORNTPOWER|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3920|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1680CE|0|2|0|0||E|N|N|N|P|N|||1920|N
171073|13786|OPTSTK|TORNTPOWER|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|27330|41680|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1680PE|0|2|0|0||E|N|N|N|P|N|||34505|N
171074|13786|OPTSTK|TORNTPOWER|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3525|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1720CE|0|2|0|0||E|N|N|N|P|N|||1525|N
171075|13786|OPTSTK|TORNTPOWER|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|30650|45450|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1720PE|0|2|0|0||E|N|N|N|P|N|||38050|N
171076|13786|OPTSTK|TORNTPOWER|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1760CE|0|2|0|0||E|N|N|N|P|N|||1200|N
171077|13786|OPTSTK|TORNTPOWER|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|34075|49265|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1760PE|0|2|0|0||E|N|N|N|P|N|||41670|N
171078|13786|OPTSTK|TORNTPOWER|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2945|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1800CE|0|2|0|0||E|N|N|N|P|N|||945|N
171079|13786|OPTSTK|TORNTPOWER|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|37595|53115|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1800PE|0|2|0|0||E|N|N|N|P|N|||45355|N
171080|13786|OPTSTK|TORNTPOWER|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2735|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1840CE|0|2|0|0||E|N|N|N|P|N|||735|N
171081|13786|OPTSTK|TORNTPOWER|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|41195|56985|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1840PE|0|2|0|0||E|N|N|N|P|N|||49090|N
171082|13786|OPTSTK|TORNTPOWER|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2575|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1880CE|0|2|0|0||E|N|N|N|P|N|||575|N
171083|13786|OPTSTK|TORNTPOWER|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|44855|60875|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1880PE|0|2|0|0||E|N|N|N|P|N|||52865|N
171084|13786|OPTSTK|TORNTPOWER|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1920CE|0|2|0|0||E|N|N|N|P|N|||445|N
171085|13786|OPTSTK|TORNTPOWER|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|425|425|5|5.039035E+08|1.700100E+04|0|1454025600|0|0|0|0|0|48580|64780|0|0|0|1454665398|1461801600|1461853800|15|1|            |TORNTPOWER26APR1920PE|0|2|0|0||E|N|N|N|P|N|||56680|N
171086|1964|OPTSTK|TRENT|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|139310|188930|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||164120|N
171087|1964|OPTSTK|TRENT|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
171088|1964|OPTSTK|TRENT|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|119550|169120|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||144335|N
171089|1964|OPTSTK|TRENT|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
171090|1964|OPTSTK|TRENT|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|99950|149300|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||124625|N
171091|1964|OPTSTK|TRENT|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||120|N
171092|1964|OPTSTK|TRENT|XX||1459348200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|85530|134440|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||109985|N
171093|1964|OPTSTK|TRENT|XX||1459348200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||340|N
171094|1964|OPTSTK|TRENT|XX||1459348200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|76175|124565|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||100370|N
171095|1964|OPTSTK|TRENT|XX||1459348200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||625|N
171096|1964|OPTSTK|TRENT|XX||1459348200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|67120|114740|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||90930|N
171097|1964|OPTSTK|TRENT|XX||1459348200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3085|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||1085|N
171098|1964|OPTSTK|TRENT|XX||1459348200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|58450|105000|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||81725|N
171099|1964|OPTSTK|TRENT|XX||1459348200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3790|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||1790|N
171100|1964|OPTSTK|TRENT|XX||1459348200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|50270|95410|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||72840|N
171101|1964|OPTSTK|TRENT|XX||1459348200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|555|5055|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||2805|N
171102|1964|OPTSTK|TRENT|XX||1459348200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|42670|86020|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||64345|N
171103|1964|OPTSTK|TRENT|XX||1459348200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1075|7355|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||4215|N
171104|1964|OPTSTK|TRENT|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|35715|76915|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||56315|N
171105|1964|OPTSTK|TRENT|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1875|10305|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||6090|N
171106|1964|OPTSTK|TRENT|XX||1459348200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|29470|68190|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||48830|N
171107|1964|OPTSTK|TRENT|XX||1459348200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3050|13970|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||8510|N
171108|1964|OPTSTK|TRENT|XX||1459348200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|23930|59880|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||41905|N
171109|1964|OPTSTK|TRENT|XX||1459348200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4640|18330|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||11485|N
171110|1964|OPTSTK|TRENT|XX||1459348200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|19140|52110|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||35625|N
171111|1964|OPTSTK|TRENT|XX||1459348200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|6775|23445|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||15110|N
171112|1964|OPTSTK|TRENT|XX||1459348200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|15065|44915|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3650CE|0|2|0|0||E|N|N|N|P|N|||29990|N
171113|1964|OPTSTK|TRENT|XX||1459348200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|9480|29270|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3650PE|0|2|0|0||E|N|N|N|P|N|||19375|N
171114|1964|OPTSTK|TRENT|XX||1459348200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|11660|38340|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3750CE|0|2|0|0||E|N|N|N|P|N|||25000|N
171115|1964|OPTSTK|TRENT|XX||1459348200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|12815|35765|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3750PE|0|2|0|0||E|N|N|N|P|N|||24290|N
171116|1964|OPTSTK|TRENT|XX||1459348200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|8860|32420|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3850CE|0|2|0|0||E|N|N|N|P|N|||20640|N
171117|1964|OPTSTK|TRENT|XX||1459348200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|16795|42875|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3850PE|0|2|0|0||E|N|N|N|P|N|||29835|N
171118|1964|OPTSTK|TRENT|XX||1459348200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|6615|27155|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3950CE|0|2|0|0||E|N|N|N|P|N|||16885|N
171119|1964|OPTSTK|TRENT|XX||1459348200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|21435|50535|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR3950PE|0|2|0|0||E|N|N|N|P|N|||35985|N
171120|1964|OPTSTK|TRENT|XX||1459348200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|14125|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4050CE|0|2|0|0||E|N|N|N|P|N|||5280|N
171121|1964|OPTSTK|TRENT|XX||1459348200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|26715|58655|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4050PE|0|2|0|0||E|N|N|N|P|N|||42685|N
171122|1964|OPTSTK|TRENT|XX||1459348200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3480|18540|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4150CE|0|2|0|0||E|N|N|N|P|N|||11010|N
171123|1964|OPTSTK|TRENT|XX||1459348200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|32630|67200|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4150PE|0|2|0|0||E|N|N|N|P|N|||49915|N
171124|1964|OPTSTK|TRENT|XX||1459348200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2450|15120|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4250CE|0|2|0|0||E|N|N|N|P|N|||8785|N
171125|1964|OPTSTK|TRENT|XX||1459348200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|39110|76070|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4250PE|0|2|0|0||E|N|N|N|P|N|||57590|N
171126|1964|OPTSTK|TRENT|XX||1459348200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1655|12205|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4350CE|0|2|0|0||E|N|N|N|P|N|||6930|N
171127|1964|OPTSTK|TRENT|XX||1459348200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|46095|85185|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4350PE|0|2|0|0||E|N|N|N|P|N|||65640|N
171128|1964|OPTSTK|TRENT|XX||1459348200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1090|9780|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4450CE|0|2|0|0||E|N|N|N|P|N|||5435|N
171129|1964|OPTSTK|TRENT|XX||1459348200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|53575|94525|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4450PE|0|2|0|0||E|N|N|N|P|N|||74050|N
171130|1964|OPTSTK|TRENT|XX||1459348200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|680|7770|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4550CE|0|2|0|0||E|N|N|N|P|N|||4225|N
171131|1964|OPTSTK|TRENT|XX||1459348200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|61470|104020|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4550PE|0|2|0|0||E|N|N|N|P|N|||82745|N
171132|1964|OPTSTK|TRENT|XX||1459348200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|405|6125|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4650CE|0|2|0|0||E|N|N|N|P|N|||3265|N
171133|1964|OPTSTK|TRENT|XX||1459348200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|69735|113645|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4650PE|0|2|0|0||E|N|N|N|P|N|||91690|N
171134|1964|OPTSTK|TRENT|XX||1459348200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|215|4795|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4750CE|0|2|0|0||E|N|N|N|P|N|||2505|N
171135|1964|OPTSTK|TRENT|XX||1459348200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|78300|123360|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4750PE|0|2|0|0||E|N|N|N|P|N|||100830|N
171136|1964|OPTSTK|TRENT|XX||1459348200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3910|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4850CE|0|2|0|0||E|N|N|N|P|N|||1910|N
171137|1964|OPTSTK|TRENT|XX||1459348200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|87140|133140|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4850PE|0|2|0|0||E|N|N|N|P|N|||110140|N
171138|1964|OPTSTK|TRENT|XX||1459348200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3445|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4950CE|0|2|0|0||E|N|N|N|P|N|||1445|N
171139|1964|OPTSTK|TRENT|XX||1459348200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|96195|142965|0|0|0|1454665398|1459296000|1459348200|15|1|            |TRENT26MAR4950PE|0|2|0|0||E|N|N|N|P|N|||119580|N
171140|1964|OPTSTK|TRENT|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|150230|199830|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2000CE|0|2|0|0||E|N|N|N|P|N|||175030|N
171141|1964|OPTSTK|TRENT|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
171142|1964|OPTSTK|TRENT|XX||1461853800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|130640|180120|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2200CE|0|2|0|0||E|N|N|N|P|N|||155380|N
171143|1964|OPTSTK|TRENT|XX||1461853800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2200PE|0|2|0|0||E|N|N|N|P|N|||80|N
171144|1964|OPTSTK|TRENT|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|111325|160445|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2400CE|0|2|0|0||E|N|N|N|P|N|||135885|N
171145|1964|OPTSTK|TRENT|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2400PE|0|2|0|0||E|N|N|N|P|N|||290|N
171146|1964|OPTSTK|TRENT|XX||1461853800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|92610|140890|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2600CE|0|2|0|0||E|N|N|N|P|N|||116750|N
171147|1964|OPTSTK|TRENT|XX||1461853800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2860|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2600PE|0|2|0|0||E|N|N|N|P|N|||860|N
171148|1964|OPTSTK|TRENT|XX||1461853800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|83610|131210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2700CE|0|2|0|0||E|N|N|N|P|N|||107410|N
171149|1964|OPTSTK|TRENT|XX||1461853800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3375|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2700PE|0|2|0|0||E|N|N|N|P|N|||1375|N
171150|1964|OPTSTK|TRENT|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|74945|121645|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2800CE|0|2|0|0||E|N|N|N|P|N|||98295|N
171151|1964|OPTSTK|TRENT|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|115|4115|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2800PE|0|2|0|0||E|N|N|N|P|N|||2115|N
171152|1964|OPTSTK|TRENT|XX||1461853800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|66670|112230|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2900CE|0|2|0|0||E|N|N|N|P|N|||89450|N
171153|1964|OPTSTK|TRENT|XX||1461853800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1085|5165|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR2900PE|0|2|0|0||E|N|N|N|P|N|||3125|N
171154|1964|OPTSTK|TRENT|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|58855|103015|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3000CE|0|2|0|0||E|N|N|N|P|N|||80935|N
171155|1964|OPTSTK|TRENT|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1725|7195|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3000PE|0|2|0|0||E|N|N|N|P|N|||4460|N
171156|1964|OPTSTK|TRENT|XX||1461853800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|51535|94055|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3100CE|0|2|0|0||E|N|N|N|P|N|||72795|N
171157|1964|OPTSTK|TRENT|XX||1461853800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2615|9735|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3100PE|0|2|0|0||E|N|N|N|P|N|||6175|N
171158|1964|OPTSTK|TRENT|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|44765|85395|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3200CE|0|2|0|0||E|N|N|N|P|N|||65080|N
171159|1964|OPTSTK|TRENT|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3810|12820|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3200PE|0|2|0|0||E|N|N|N|P|N|||8315|N
171160|1964|OPTSTK|TRENT|XX||1461853800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|38575|77105|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3300CE|0|2|0|0||E|N|N|N|P|N|||57840|N
171161|1964|OPTSTK|TRENT|XX||1461853800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5380|16480|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3300PE|0|2|0|0||E|N|N|N|P|N|||10930|N
171162|1964|OPTSTK|TRENT|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|32950|69200|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3400CE|0|2|0|0||E|N|N|N|P|N|||51075|N
171163|1964|OPTSTK|TRENT|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7325|20705|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3400PE|0|2|0|0||E|N|N|N|P|N|||14015|N
171164|1964|OPTSTK|TRENT|XX||1461853800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|27920|61760|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3500CE|0|2|0|0||E|N|N|N|P|N|||44840|N
171165|1964|OPTSTK|TRENT|XX||1461853800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|9745|25535|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3500PE|0|2|0|0||E|N|N|N|P|N|||17640|N
171166|1964|OPTSTK|TRENT|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|23475|54805|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3600CE|0|2|0|0||E|N|N|N|P|N|||39140|N
171167|1964|OPTSTK|TRENT|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|12640|30940|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3600PE|0|2|0|0||E|N|N|N|P|N|||21790|N
171168|1964|OPTSTK|TRENT|XX||1461853800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|19570|48350|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3700CE|0|2|0|0||E|N|N|N|P|N|||33960|N
171169|1964|OPTSTK|TRENT|XX||1461853800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|16040|36890|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3700PE|0|2|0|0||E|N|N|N|P|N|||26465|N
171170|1964|OPTSTK|TRENT|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|16190|42420|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3800CE|0|2|0|0||E|N|N|N|P|N|||29305|N
171171|1964|OPTSTK|TRENT|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|19960|43360|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3800PE|0|2|0|0||E|N|N|N|P|N|||31660|N
171172|1964|OPTSTK|TRENT|XX||1461853800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|13280|37010|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3900CE|0|2|0|0||E|N|N|N|P|N|||25145|N
171173|1964|OPTSTK|TRENT|XX||1461853800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|24405|50315|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR3900PE|0|2|0|0||E|N|N|N|P|N|||37360|N
171174|1964|OPTSTK|TRENT|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|10810|32110|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4000CE|0|2|0|0||E|N|N|N|P|N|||21460|N
171175|1964|OPTSTK|TRENT|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|29360|57700|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4000PE|0|2|0|0||E|N|N|N|P|N|||43530|N
171176|1964|OPTSTK|TRENT|XX||1461853800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|8735|27715|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4100CE|0|2|0|0||E|N|N|N|P|N|||18225|N
171177|1964|OPTSTK|TRENT|XX||1461853800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|34820|65470|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4100PE|0|2|0|0||E|N|N|N|P|N|||50145|N
171178|1964|OPTSTK|TRENT|XX||1461853800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|7000|23800|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4200CE|0|2|0|0||E|N|N|N|P|N|||15400|N
171179|1964|OPTSTK|TRENT|XX||1461853800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|40750|73590|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4200PE|0|2|0|0||E|N|N|N|P|N|||57170|N
171180|1964|OPTSTK|TRENT|XX||1461853800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5585|20355|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4300CE|0|2|0|0||E|N|N|N|P|N|||12970|N
171181|1964|OPTSTK|TRENT|XX||1461853800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|47165|82035|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4300PE|0|2|0|0||E|N|N|N|P|N|||64600|N
171182|1964|OPTSTK|TRENT|XX||1461853800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|4420|17320|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4400CE|0|2|0|0||E|N|N|N|P|N|||10870|N
171183|1964|OPTSTK|TRENT|XX||1461853800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|53985|90715|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4400PE|0|2|0|0||E|N|N|N|P|N|||72350|N
171184|1964|OPTSTK|TRENT|XX||1461853800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|3455|14645|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4500CE|0|2|0|0||E|N|N|N|P|N|||9050|N
171185|1964|OPTSTK|TRENT|XX||1461853800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|61165|99605|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4500PE|0|2|0|0||E|N|N|N|P|N|||80385|N
171186|1964|OPTSTK|TRENT|XX||1461853800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2685|12345|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4600CE|0|2|0|0||E|N|N|N|P|N|||7515|N
171187|1964|OPTSTK|TRENT|XX||1461853800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|68720|108690|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4600PE|0|2|0|0||E|N|N|N|P|N|||88705|N
171188|1964|OPTSTK|TRENT|XX||1461853800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|2070|10360|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4700CE|0|2|0|0||E|N|N|N|P|N|||6215|N
171189|1964|OPTSTK|TRENT|XX||1461853800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|76590|117930|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4700PE|0|2|0|0||E|N|N|N|P|N|||97260|N
171190|1964|OPTSTK|TRENT|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1580|8660|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4800CE|0|2|0|0||E|N|N|N|P|N|||5120|N
171191|1964|OPTSTK|TRENT|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|84745|127295|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4800PE|0|2|0|0||E|N|N|N|P|N|||106020|N
171192|1964|OPTSTK|TRENT|XX||1461853800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|1200|7210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4900CE|0|2|0|0||E|N|N|N|P|N|||4205|N
171193|1964|OPTSTK|TRENT|XX||1461853800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|93145|136765|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR4900PE|0|2|0|0||E|N|N|N|P|N|||114955|N
171194|1964|OPTSTK|TRENT|XX||1461853800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|900|5980|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5000CE|0|2|0|0||E|N|N|N|P|N|||3440|N
171195|1964|OPTSTK|TRENT|XX||1461853800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|101770|146320|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5000PE|0|2|0|0||E|N|N|N|P|N|||124045|N
171196|1964|OPTSTK|TRENT|XX||1461853800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|280|4280|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5200CE|0|2|0|0||E|N|N|N|P|N|||2280|N
171197|1964|OPTSTK|TRENT|XX||1461853800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|119570|165620|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5200PE|0|2|0|0||E|N|N|N|P|N|||142595|N
171198|1964|OPTSTK|TRENT|XX||1461853800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|3495|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5400CE|0|2|0|0||E|N|N|N|P|N|||1495|N
171199|1964|OPTSTK|TRENT|XX||1461853800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|137940|185090|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5400PE|0|2|0|0||E|N|N|N|P|N|||161515|N
171200|1964|OPTSTK|TRENT|XX||1461853800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|5|2970|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5600CE|0|2|0|0||E|N|N|N|P|N|||970|N
171201|1964|OPTSTK|TRENT|XX||1461853800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|100|100|5|3.554875E+08|5.001000E+03|0|1454025600|0|0|0|0|0|156735|204665|0|0|0|1454665398|1461801600|1461853800|15|1|            |TRENT26APR5600PE|0|2|0|0||E|N|N|N|P|N|||180700|N
171206|8479|OPTSTK|TVSMOTOR|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|121875|155685|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2280CE|2|0|0|0||E|N|N|N|P|N|||138780|N
171207|8479|OPTSTK|TVSMOTOR|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2280PE|2|0|0|0||E|N|N|N|P|N|||5|N
171208|8479|OPTSTK|TVSMOTOR|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|113955|147765|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2360CE|2|0|0|0||E|N|N|N|P|N|||130860|N
171209|8479|OPTSTK|TVSMOTOR|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2360PE|2|0|0|0||E|N|N|N|P|N|||5|N
171210|8479|OPTSTK|TVSMOTOR|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|106035|139845|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2440CE|2|0|0|0||E|N|N|N|P|N|||122940|N
171211|8479|OPTSTK|TVSMOTOR|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2440PE|2|0|0|0||E|N|N|N|P|N|||5|N
171212|8479|OPTSTK|TVSMOTOR|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|98120|131920|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2520CE|2|0|0|0||E|N|N|N|P|N|||115020|N
171213|8479|OPTSTK|TVSMOTOR|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2520PE|2|0|0|0||E|N|N|N|P|N|||5|N
171214|8479|OPTSTK|TVSMOTOR|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|90215|123995|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2600CE|2|0|0|0||E|N|N|N|P|N|||107105|N
171215|8479|OPTSTK|TVSMOTOR|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2600PE|2|0|0|0||E|N|N|N|P|N|||15|N
171216|8479|OPTSTK|TVSMOTOR|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|82335|116065|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2680CE|2|0|0|0||E|N|N|N|P|N|||99200|N
171217|8479|OPTSTK|TVSMOTOR|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2680PE|2|0|0|0||E|N|N|N|P|N|||35|N
171218|8479|OPTSTK|TVSMOTOR|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|74505|108135|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2760CE|2|0|0|0||E|N|N|N|P|N|||91320|N
171219|8479|OPTSTK|TVSMOTOR|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2760PE|2|0|0|0||E|N|N|N|P|N|||80|N
171228|8479|OPTSTK|TVSMOTOR|XX||1459348200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|49915|82435|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3020CE|2|0|0|0||E|N|N|N|P|N|||66175|N
171229|8479|OPTSTK|TVSMOTOR|XX||1459348200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3020PE|2|0|0|0||E|N|N|N|P|N|||685|N
171230|8479|OPTSTK|TVSMOTOR|XX||1459348200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|46355|78515|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3060CE|2|0|0|0||E|N|N|N|P|N|||62435|N
171231|8479|OPTSTK|TVSMOTOR|XX||1459348200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3060PE|2|0|0|0||E|N|N|N|P|N|||900|N
171232|8479|OPTSTK|TVSMOTOR|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|42880|74620|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3100CE|2|0|0|0||E|N|N|N|P|N|||58750|N
171233|8479|OPTSTK|TVSMOTOR|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3100PE|2|0|0|0||E|N|N|N|P|N|||1175|N
171234|8479|OPTSTK|TVSMOTOR|XX||1459348200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|39500|70750|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3140CE|2|0|0|0||E|N|N|N|P|N|||55125|N
171235|8479|OPTSTK|TVSMOTOR|XX||1459348200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3515|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3140PE|2|0|0|0||E|N|N|N|P|N|||1515|N
171236|8479|OPTSTK|TVSMOTOR|XX||1459348200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|36235|66915|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3180CE|2|0|0|0||E|N|N|N|P|N|||51575|N
171237|8479|OPTSTK|TVSMOTOR|XX||1459348200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3925|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3180PE|2|0|0|0||E|N|N|N|P|N|||1925|N
171238|8479|OPTSTK|TVSMOTOR|XX||1459348200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33095|63115|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3220CE|2|0|0|0||E|N|N|N|P|N|||48105|N
171239|8479|OPTSTK|TVSMOTOR|XX||1459348200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|420|4420|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3220PE|2|0|0|0||E|N|N|N|P|N|||2420|N
171240|8479|OPTSTK|TVSMOTOR|XX||1459348200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|30085|59375|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3260CE|2|0|0|0||E|N|N|N|P|N|||44730|N
171241|8479|OPTSTK|TVSMOTOR|XX||1459348200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|745|5265|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3260PE|2|0|0|0||E|N|N|N|P|N|||3005|N
171242|8479|OPTSTK|TVSMOTOR|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27220|55700|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3300CE|2|0|0|0||E|N|N|N|P|N|||41460|N
171243|8479|OPTSTK|TVSMOTOR|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1025|6365|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3300PE|2|0|0|0||E|N|N|N|P|N|||3695|N
171244|8479|OPTSTK|TVSMOTOR|XX||1459348200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|24505|52085|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3340CE|2|0|0|0||E|N|N|N|P|N|||38295|N
171245|8479|OPTSTK|TVSMOTOR|XX||1459348200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1380|7610|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3340PE|2|0|0|0||E|N|N|N|P|N|||4495|N
171246|8479|OPTSTK|TVSMOTOR|XX||1459348200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21950|48560|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3380CE|2|0|0|0||E|N|N|N|P|N|||35255|N
171247|8479|OPTSTK|TVSMOTOR|XX||1459348200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1815|9015|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3380PE|2|0|0|0||E|N|N|N|P|N|||5415|N
171248|8479|OPTSTK|TVSMOTOR|XX||1459348200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|19565|45135|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3420CE|2|0|0|0||E|N|N|N|P|N|||32350|N
171249|8479|OPTSTK|TVSMOTOR|XX||1459348200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2350|10590|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3420PE|2|0|0|0||E|N|N|N|P|N|||6470|N
171250|8479|OPTSTK|TVSMOTOR|XX||1459348200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17320|41790|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3460CE|2|0|0|0||E|N|N|N|P|N|||29555|N
171251|8479|OPTSTK|TVSMOTOR|XX||1459348200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2960|12310|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3460PE|2|0|0|0||E|N|N|N|P|N|||7635|N
171252|8479|OPTSTK|TVSMOTOR|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15260|38580|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3500CE|2|0|0|0||E|N|N|N|P|N|||26920|N
171253|8479|OPTSTK|TVSMOTOR|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2250|12750|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3500PE|2|0|0|0||E|N|N|N|P|N|||7500|N
171254|8479|OPTSTK|TVSMOTOR|XX||1459348200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13365|35485|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3540CE|2|0|0|0||E|N|N|N|P|N|||24425|N
171255|8479|OPTSTK|TVSMOTOR|XX||1459348200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4580|16280|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3540PE|2|0|0|0||E|N|N|N|P|N|||10430|N
171256|8479|OPTSTK|TVSMOTOR|XX||1459348200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11640|32520|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3580CE|2|0|0|0||E|N|N|N|P|N|||22080|N
171257|8479|OPTSTK|TVSMOTOR|XX||1459348200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5580|18520|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3580PE|2|0|0|0||E|N|N|N|P|N|||12050|N
171258|8479|OPTSTK|TVSMOTOR|XX||1459348200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10075|29705|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3620CE|2|0|0|0||E|N|N|N|P|N|||19890|N
171259|8479|OPTSTK|TVSMOTOR|XX||1459348200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6720|20910|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3620PE|2|0|0|0||E|N|N|N|P|N|||13815|N
171260|8479|OPTSTK|TVSMOTOR|XX||1459348200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8665|27025|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3660CE|2|0|0|0||E|N|N|N|P|N|||17845|N
171261|8479|OPTSTK|TVSMOTOR|XX||1459348200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8005|23455|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3660PE|2|0|0|0||E|N|N|N|P|N|||15730|N
171262|8479|OPTSTK|TVSMOTOR|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1765|18855|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3700CE|2|0|0|0||E|N|N|N|P|N|||10310|N
171263|8479|OPTSTK|TVSMOTOR|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9440|26160|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3700PE|2|0|0|0||E|N|N|N|P|N|||17800|N
171264|8479|OPTSTK|TVSMOTOR|XX||1459348200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6280|22120|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3740CE|2|0|0|0||E|N|N|N|P|N|||14200|N
171265|8479|OPTSTK|TVSMOTOR|XX||1459348200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11030|29000|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3740PE|2|0|0|0||E|N|N|N|P|N|||20015|N
171266|8479|OPTSTK|TVSMOTOR|XX||1459348200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5290|19900|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3780CE|2|0|0|0||E|N|N|N|P|N|||12595|N
171267|8479|OPTSTK|TVSMOTOR|XX||1459348200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12770|31970|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3780PE|2|0|0|0||E|N|N|N|P|N|||22370|N
171268|8479|OPTSTK|TVSMOTOR|XX||1459348200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4420|17840|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3820CE|2|0|0|0||E|N|N|N|P|N|||11130|N
171269|8479|OPTSTK|TVSMOTOR|XX||1459348200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|14665|35065|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3820PE|2|0|0|0||E|N|N|N|P|N|||24865|N
171270|8479|OPTSTK|TVSMOTOR|XX||1459348200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3670|15930|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3860CE|2|0|0|0||E|N|N|N|P|N|||9800|N
171271|8479|OPTSTK|TVSMOTOR|XX||1459348200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|16715|38275|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3860PE|2|0|0|0||E|N|N|N|P|N|||27495|N
171272|8479|OPTSTK|TVSMOTOR|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|10785|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3900CE|2|0|0|0||E|N|N|N|P|N|||5210|N
171273|8479|OPTSTK|TVSMOTOR|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18915|41585|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3900PE|2|0|0|0||E|N|N|N|P|N|||30250|N
171274|8479|OPTSTK|TVSMOTOR|XX||1459348200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2465|12555|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3940CE|2|0|0|0||E|N|N|N|P|N|||7510|N
171275|8479|OPTSTK|TVSMOTOR|XX||1459348200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21260|44990|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3940PE|2|0|0|0||E|N|N|N|P|N|||33125|N
171276|8479|OPTSTK|TVSMOTOR|XX||1459348200|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2010|11100|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3980CE|2|0|0|0||E|N|N|N|P|N|||6555|N
171277|8479|OPTSTK|TVSMOTOR|XX||1459348200|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23770|48500|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3980PE|2|0|0|0||E|N|N|N|P|N|||36135|N
171278|8479|OPTSTK|TVSMOTOR|XX||1459348200|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1600|9750|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4020CE|2|0|0|0||E|N|N|N|P|N|||5675|N
171279|8479|OPTSTK|TVSMOTOR|XX||1459348200|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|26380|52050|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4020PE|2|0|0|0||E|N|N|N|P|N|||39215|N
171280|8479|OPTSTK|TVSMOTOR|XX||1459348200|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1265|8545|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4060CE|2|0|0|0||E|N|N|N|P|N|||4905|N
171281|8479|OPTSTK|TVSMOTOR|XX||1459348200|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|29140|55680|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4060PE|2|0|0|0||E|N|N|N|P|N|||42410|N
171282|8479|OPTSTK|TVSMOTOR|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|995|7455|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4100CE|2|0|0|0||E|N|N|N|P|N|||4225|N
171283|8479|OPTSTK|TVSMOTOR|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32015|59365|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4100PE|2|0|0|0||E|N|N|N|P|N|||45690|N
171284|8479|OPTSTK|TVSMOTOR|XX||1459348200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|765|6485|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4140CE|2|0|0|0||E|N|N|N|P|N|||3625|N
171285|8479|OPTSTK|TVSMOTOR|XX||1459348200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35000|63100|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4140PE|2|0|0|0||E|N|N|N|P|N|||49050|N
171286|8479|OPTSTK|TVSMOTOR|XX||1459348200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|580|5620|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4180CE|2|0|0|0||E|N|N|N|P|N|||3100|N
171287|8479|OPTSTK|TVSMOTOR|XX||1459348200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38095|66875|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4180PE|2|0|0|0||E|N|N|N|P|N|||52485|N
171288|8479|OPTSTK|TVSMOTOR|XX||1459348200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|430|4850|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4220CE|2|0|0|0||E|N|N|N|P|N|||2640|N
171289|8479|OPTSTK|TVSMOTOR|XX||1459348200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41290|70690|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4220PE|2|0|0|0||E|N|N|N|P|N|||55990|N
171290|8479|OPTSTK|TVSMOTOR|XX||1459348200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|245|4245|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4260CE|2|0|0|0||E|N|N|N|P|N|||2245|N
171291|8479|OPTSTK|TVSMOTOR|XX||1459348200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44575|74535|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4260PE|2|0|0|0||E|N|N|N|P|N|||59555|N
171292|8479|OPTSTK|TVSMOTOR|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4680CE|2|0|0|0||E|N|N|N|P|N|||330|N
171293|8479|OPTSTK|TVSMOTOR|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|82695|115775|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4680PE|2|0|0|0||E|N|N|N|P|N|||99235|N
171294|8479|OPTSTK|TVSMOTOR|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2225|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4760CE|2|0|0|0||E|N|N|N|P|N|||225|N
171295|8479|OPTSTK|TVSMOTOR|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|90400|123700|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4760PE|2|0|0|0||E|N|N|N|P|N|||107050|N
171296|8479|OPTSTK|TVSMOTOR|XX||1459348200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4840CE|2|0|0|0||E|N|N|N|P|N|||150|N
171297|8479|OPTSTK|TVSMOTOR|XX||1459348200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|98170|131630|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4840PE|2|0|0|0||E|N|N|N|P|N|||114900|N
171298|8479|OPTSTK|TVSMOTOR|XX||1459348200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4920CE|2|0|0|0||E|N|N|N|P|N|||100|N
171299|8479|OPTSTK|TVSMOTOR|XX||1459348200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|105985|139555|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4920PE|2|0|0|0||E|N|N|N|P|N|||122770|N
171300|8479|OPTSTK|TVSMOTOR|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||65|N
171301|8479|OPTSTK|TVSMOTOR|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|113830|147490|0|0|0|1454665398|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||130660|N
171306|8479|OPTSTK|TVSMOTOR|XX||1461853800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|119075|152875|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2320CE|2|0|0|0||E|N|N|N|P|N|||135975|N
171307|8479|OPTSTK|TVSMOTOR|XX||1461853800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2320PE|2|0|0|0||E|N|N|N|P|N|||10|N
171308|8479|OPTSTK|TVSMOTOR|XX||1461853800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|111210|144990|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2400CE|2|0|0|0||E|N|N|N|P|N|||128100|N
171309|8479|OPTSTK|TVSMOTOR|XX||1461853800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2400PE|2|0|0|0||E|N|N|N|P|N|||15|N
171310|8479|OPTSTK|TVSMOTOR|XX||1461853800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|103360|137110|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2480CE|2|0|0|0||E|N|N|N|P|N|||120235|N
171311|8479|OPTSTK|TVSMOTOR|XX||1461853800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2480PE|2|0|0|0||E|N|N|N|P|N|||35|N
171312|8479|OPTSTK|TVSMOTOR|XX||1461853800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|95550|129230|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2560CE|2|0|0|0||E|N|N|N|P|N|||112390|N
171313|8479|OPTSTK|TVSMOTOR|XX||1461853800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2560PE|2|0|0|0||E|N|N|N|P|N|||70|N
171314|8479|OPTSTK|TVSMOTOR|XX||1461853800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|87790|121350|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2640CE|2|0|0|0||E|N|N|N|P|N|||104570|N
171315|8479|OPTSTK|TVSMOTOR|XX||1461853800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2640PE|2|0|0|0||E|N|N|N|P|N|||135|N
171316|8479|OPTSTK|TVSMOTOR|XX||1461853800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|80110|113490|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2720CE|2|0|0|0||E|N|N|N|P|N|||96800|N
171317|8479|OPTSTK|TVSMOTOR|XX||1461853800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2720PE|2|0|0|0||E|N|N|N|P|N|||245|N
171318|8479|OPTSTK|TVSMOTOR|XX||1461853800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|72560|105650|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2800CE|2|0|0|0||E|N|N|N|P|N|||89105|N
171319|8479|OPTSTK|TVSMOTOR|XX||1461853800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2435|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2800PE|2|0|0|0||E|N|N|N|P|N|||435|N
171322|8479|OPTSTK|TVSMOTOR|XX||1461853800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|65185|97855|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2880CE|2|0|0|0||E|N|N|N|P|N|||81520|N
171323|8479|OPTSTK|TVSMOTOR|XX||1461853800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2730|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2880PE|2|0|0|0||E|N|N|N|P|N|||730|N
171326|8479|OPTSTK|TVSMOTOR|XX||1461853800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|58030|90130|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2960CE|2|0|0|0||E|N|N|N|P|N|||74080|N
171327|8479|OPTSTK|TVSMOTOR|XX||1461853800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3175|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR2960PE|2|0|0|0||E|N|N|N|P|N|||1175|N
171328|8479|OPTSTK|TVSMOTOR|XX||1461853800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|54560|86300|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3000CE|2|0|0|0||E|N|N|N|P|N|||70430|N
171329|8479|OPTSTK|TVSMOTOR|XX||1461853800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3470|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3000PE|2|0|0|0||E|N|N|N|P|N|||1470|N
171330|8479|OPTSTK|TVSMOTOR|XX||1461853800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|51175|82505|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3040CE|2|0|0|0||E|N|N|N|P|N|||66840|N
171331|8479|OPTSTK|TVSMOTOR|XX||1461853800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3815|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3040PE|2|0|0|0||E|N|N|N|P|N|||1815|N
171332|8479|OPTSTK|TVSMOTOR|XX||1461853800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47870|78740|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3080CE|2|0|0|0||E|N|N|N|P|N|||63305|N
171333|8479|OPTSTK|TVSMOTOR|XX||1461853800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|225|4225|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3080PE|2|0|0|0||E|N|N|N|P|N|||2225|N
171334|8479|OPTSTK|TVSMOTOR|XX||1461853800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44670|75020|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3120CE|2|0|0|0||E|N|N|N|P|N|||59845|N
171335|8479|OPTSTK|TVSMOTOR|XX||1461853800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3120PE|2|0|0|0||E|N|N|N|P|N|||2705|N
171336|8479|OPTSTK|TVSMOTOR|XX||1461853800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41565|71345|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3160CE|2|0|0|0||E|N|N|N|P|N|||56455|N
171337|8479|OPTSTK|TVSMOTOR|XX||1461853800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1235|5275|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3160PE|2|0|0|0||E|N|N|N|P|N|||3255|N
171338|8479|OPTSTK|TVSMOTOR|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38570|67720|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3200CE|2|0|0|0||E|N|N|N|P|N|||53145|N
171339|8479|OPTSTK|TVSMOTOR|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1555|6225|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3200PE|2|0|0|0||E|N|N|N|P|N|||3890|N
171340|8479|OPTSTK|TVSMOTOR|XX||1461853800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35695|64165|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3240CE|2|0|0|0||E|N|N|N|P|N|||49930|N
171341|8479|OPTSTK|TVSMOTOR|XX||1461853800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1940|7290|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3240PE|2|0|0|0||E|N|N|N|P|N|||4615|N
171342|8479|OPTSTK|TVSMOTOR|XX||1461853800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|32930|60670|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3280CE|2|0|0|0||E|N|N|N|P|N|||46800|N
171343|8479|OPTSTK|TVSMOTOR|XX||1461853800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2390|8470|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3280PE|2|0|0|0||E|N|N|N|P|N|||5430|N
171344|8479|OPTSTK|TVSMOTOR|XX||1461853800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|30300|57250|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3320CE|2|0|0|0||E|N|N|N|P|N|||43775|N
171345|8479|OPTSTK|TVSMOTOR|XX||1461853800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2915|9775|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3320PE|2|0|0|0||E|N|N|N|P|N|||6345|N
171346|8479|OPTSTK|TVSMOTOR|XX||1461853800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27800|53930|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3360CE|2|0|0|0||E|N|N|N|P|N|||40865|N
171347|8479|OPTSTK|TVSMOTOR|XX||1461853800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3530|11220|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3360PE|2|0|0|0||E|N|N|N|P|N|||7375|N
171348|8479|OPTSTK|TVSMOTOR|XX||1461853800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|25425|50675|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3400CE|2|0|0|0||E|N|N|N|P|N|||38050|N
171349|8479|OPTSTK|TVSMOTOR|XX||1461853800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4215|12785|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3400PE|2|0|0|0||E|N|N|N|P|N|||8500|N
171350|8479|OPTSTK|TVSMOTOR|XX||1461853800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23165|47505|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3440CE|2|0|0|0||E|N|N|N|P|N|||35335|N
171351|8479|OPTSTK|TVSMOTOR|XX||1461853800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4990|14470|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3440PE|2|0|0|0||E|N|N|N|P|N|||9730|N
171352|8479|OPTSTK|TVSMOTOR|XX||1461853800|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21060|44450|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3480CE|2|0|0|0||E|N|N|N|P|N|||32755|N
171353|8479|OPTSTK|TVSMOTOR|XX||1461853800|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5880|16300|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3480PE|2|0|0|0||E|N|N|N|P|N|||11090|N
171354|8479|OPTSTK|TVSMOTOR|XX||1461853800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|19080|41500|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3520CE|2|0|0|0||E|N|N|N|P|N|||30290|N
171355|8479|OPTSTK|TVSMOTOR|XX||1461853800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6870|18270|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3520PE|2|0|0|0||E|N|N|N|P|N|||12570|N
171356|8479|OPTSTK|TVSMOTOR|XX||1461853800|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17235|38665|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3560CE|2|0|0|0||E|N|N|N|P|N|||27950|N
171357|8479|OPTSTK|TVSMOTOR|XX||1461853800|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7970|20360|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3560PE|2|0|0|0||E|N|N|N|P|N|||14165|N
171358|8479|OPTSTK|TVSMOTOR|XX||1461853800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15515|35935|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3600CE|2|0|0|0||E|N|N|N|P|N|||25725|N
171359|8479|OPTSTK|TVSMOTOR|XX||1461853800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9185|22585|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3600PE|2|0|0|0||E|N|N|N|P|N|||15885|N
171360|8479|OPTSTK|TVSMOTOR|XX||1461853800|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13930|33330|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3640CE|2|0|0|0||E|N|N|N|P|N|||23630|N
171361|8479|OPTSTK|TVSMOTOR|XX||1461853800|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|10520|24940|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3640PE|2|0|0|0||E|N|N|N|P|N|||17730|N
171362|8479|OPTSTK|TVSMOTOR|XX||1461853800|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|12465|30835|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3680CE|2|0|0|0||E|N|N|N|P|N|||21650|N
171363|8479|OPTSTK|TVSMOTOR|XX||1461853800|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11970|27410|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3680PE|2|0|0|0||E|N|N|N|P|N|||19690|N
171364|8479|OPTSTK|TVSMOTOR|XX||1461853800|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|11115|28465|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3720CE|2|0|0|0||E|N|N|N|P|N|||19790|N
171365|8479|OPTSTK|TVSMOTOR|XX||1461853800|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|13545|30005|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3720PE|2|0|0|0||E|N|N|N|P|N|||21775|N
171366|8479|OPTSTK|TVSMOTOR|XX||1461853800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|9880|26220|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3760CE|2|0|0|0||E|N|N|N|P|N|||18050|N
171367|8479|OPTSTK|TVSMOTOR|XX||1461853800|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|15235|32715|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3760PE|2|0|0|0||E|N|N|N|P|N|||23975|N
171368|8479|OPTSTK|TVSMOTOR|XX||1461853800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|8755|24095|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3800CE|2|0|0|0||E|N|N|N|P|N|||16425|N
171369|8479|OPTSTK|TVSMOTOR|XX||1461853800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|17055|35525|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3800PE|2|0|0|0||E|N|N|N|P|N|||26290|N
171370|8479|OPTSTK|TVSMOTOR|XX||1461853800|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|7725|22095|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3840CE|2|0|0|0||E|N|N|N|P|N|||14910|N
171371|8479|OPTSTK|TVSMOTOR|XX||1461853800|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|18995|38445|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3840PE|2|0|0|0||E|N|N|N|P|N|||28720|N
171372|8479|OPTSTK|TVSMOTOR|XX||1461853800|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|6800|20210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3880CE|2|0|0|0||E|N|N|N|P|N|||13505|N
171373|8479|OPTSTK|TVSMOTOR|XX||1461853800|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|21055|41465|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3880PE|2|0|0|0||E|N|N|N|P|N|||31260|N
171374|8479|OPTSTK|TVSMOTOR|XX||1461853800|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5965|18445|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3920CE|2|0|0|0||E|N|N|N|P|N|||12205|N
171375|8479|OPTSTK|TVSMOTOR|XX||1461853800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|23230|44570|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3920PE|2|0|0|0||E|N|N|N|P|N|||33900|N
171376|8479|OPTSTK|TVSMOTOR|XX||1461853800|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5220|16800|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3960CE|2|0|0|0||E|N|N|N|P|N|||11010|N
171377|8479|OPTSTK|TVSMOTOR|XX||1461853800|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|25530|47760|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR3960PE|2|0|0|0||E|N|N|N|P|N|||36645|N
171378|8479|OPTSTK|TVSMOTOR|XX||1461853800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|4545|15265|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4000CE|2|0|0|0||E|N|N|N|P|N|||9905|N
171379|8479|OPTSTK|TVSMOTOR|XX||1461853800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|27930|51030|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4000PE|2|0|0|0||E|N|N|N|P|N|||39480|N
171380|8479|OPTSTK|TVSMOTOR|XX||1461853800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3965|13855|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4040CE|2|0|0|0||E|N|N|N|P|N|||8910|N
171381|8479|OPTSTK|TVSMOTOR|XX||1461853800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|30470|54390|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4040PE|2|0|0|0||E|N|N|N|P|N|||42430|N
171382|8479|OPTSTK|TVSMOTOR|XX||1461853800|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|3440|12540|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4080CE|2|0|0|0||E|N|N|N|P|N|||7990|N
171383|8479|OPTSTK|TVSMOTOR|XX||1461853800|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|33095|57805|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4080PE|2|0|0|0||E|N|N|N|P|N|||45450|N
171384|8479|OPTSTK|TVSMOTOR|XX||1461853800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2955|11315|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4120CE|2|0|0|0||E|N|N|N|P|N|||7135|N
171385|8479|OPTSTK|TVSMOTOR|XX||1461853800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|35805|61265|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4120PE|2|0|0|0||E|N|N|N|P|N|||48535|N
171386|8479|OPTSTK|TVSMOTOR|XX||1461853800|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2540|10190|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4160CE|2|0|0|0||E|N|N|N|P|N|||6365|N
171387|8479|OPTSTK|TVSMOTOR|XX||1461853800|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|38625|64795|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4160PE|2|0|0|0||E|N|N|N|P|N|||51710|N
171388|8479|OPTSTK|TVSMOTOR|XX||1461853800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|2180|9160|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4200CE|2|0|0|0||E|N|N|N|P|N|||5670|N
171389|8479|OPTSTK|TVSMOTOR|XX||1461853800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|41535|68375|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4200PE|2|0|0|0||E|N|N|N|P|N|||54955|N
171390|8479|OPTSTK|TVSMOTOR|XX||1461853800|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1860|8220|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4240CE|2|0|0|0||E|N|N|N|P|N|||5040|N
171391|8479|OPTSTK|TVSMOTOR|XX||1461853800|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|44535|71995|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4240PE|2|0|0|0||E|N|N|N|P|N|||58265|N
171392|8479|OPTSTK|TVSMOTOR|XX||1461853800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1585|7355|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4280CE|2|0|0|0||E|N|N|N|P|N|||4470|N
171393|8479|OPTSTK|TVSMOTOR|XX||1461853800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|47615|75655|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4280PE|2|0|0|0||E|N|N|N|P|N|||61635|N
171394|8479|OPTSTK|TVSMOTOR|XX||1461853800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|1340|6570|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4320CE|2|0|0|0||E|N|N|N|P|N|||3955|N
171395|8479|OPTSTK|TVSMOTOR|XX||1461853800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|50770|79360|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4320PE|2|0|0|0||E|N|N|N|P|N|||65065|N
171396|8479|OPTSTK|TVSMOTOR|XX||1461853800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|950|5210|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4400CE|2|0|0|0||E|N|N|N|P|N|||3080|N
171397|8479|OPTSTK|TVSMOTOR|XX||1461853800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|57300|86850|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4400PE|2|0|0|0||E|N|N|N|P|N|||72075|N
171398|8479|OPTSTK|TVSMOTOR|XX||1461853800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|380|4380|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4480CE|2|0|0|0||E|N|N|N|P|N|||2380|N
171399|8479|OPTSTK|TVSMOTOR|XX||1461853800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|64065|94445|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4480PE|2|0|0|0||E|N|N|N|P|N|||79255|N
171400|8479|OPTSTK|TVSMOTOR|XX||1461853800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3830|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4560CE|2|0|0|0||E|N|N|N|P|N|||1830|N
171401|8479|OPTSTK|TVSMOTOR|XX||1461853800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|71050|102120|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4560PE|2|0|0|0||E|N|N|N|P|N|||86585|N
171402|8479|OPTSTK|TVSMOTOR|XX||1461853800|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4640CE|2|0|0|0||E|N|N|N|P|N|||1395|N
171403|8479|OPTSTK|TVSMOTOR|XX||1461853800|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|78215|109855|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4640PE|2|0|0|0||E|N|N|N|P|N|||94035|N
171404|8479|OPTSTK|TVSMOTOR|XX||1461853800|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|3055|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4720CE|2|0|0|0||E|N|N|N|P|N|||1055|N
171405|8479|OPTSTK|TVSMOTOR|XX||1461853800|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|85530|117630|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4720PE|2|0|0|0||E|N|N|N|P|N|||101580|N
171406|8479|OPTSTK|TVSMOTOR|XX||1461853800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2795|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4800CE|2|0|0|0||E|N|N|N|P|N|||795|N
171407|8479|OPTSTK|TVSMOTOR|XX||1461853800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|92960|125440|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4800PE|2|0|0|0||E|N|N|N|P|N|||109200|N
171408|8479|OPTSTK|TVSMOTOR|XX||1461853800|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2595|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4880CE|2|0|0|0||E|N|N|N|P|N|||595|N
171409|8479|OPTSTK|TVSMOTOR|XX||1461853800|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|100495|133275|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4880PE|2|0|0|0||E|N|N|N|P|N|||116885|N
171410|8479|OPTSTK|TVSMOTOR|XX||1461853800|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2440|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4960CE|2|0|0|0||E|N|N|N|P|N|||440|N
171411|8479|OPTSTK|TVSMOTOR|XX||1461853800|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|108105|141125|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR4960PE|2|0|0|0||E|N|N|N|P|N|||124615|N
171412|8479|OPTSTK|TVSMOTOR|XX||1461853800|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR5040CE|2|0|0|0||E|N|N|N|P|N|||325|N
171413|8479|OPTSTK|TVSMOTOR|XX||1461853800|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|4.750871E+08|7.001000E+03|0|1454025600|0|0|0|0|0|115780|148990|0|0|0|1454665398|1461801600|1461853800|15|1|            |TVSMOTOR26APR5040PE|2|0|0|0||E|N|N|N|P|N|||132385|N
171414|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
171415|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|303595|397805|0|0|0|1454665398|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16100PE|0|2|0|0||E|N|N|N|P|N|||350700|N
171416|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
171417|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|492910|587120|0|0|0|1454665398|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||540015|N
171418|11532|OPTSTK|ULTRACEMCO|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|473545|567745|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||520645|N
171419|11532|OPTSTK|ULTRACEMCO|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
171420|11532|OPTSTK|ULTRACEMCO|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|433930|528130|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||481030|N
171421|11532|OPTSTK|ULTRACEMCO|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
171424|11532|OPTSTK|ULTRACEMCO|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|285410|379570|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||332490|N
171425|11532|OPTSTK|ULTRACEMCO|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||15|N
171426|11532|OPTSTK|ULTRACEMCO|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|265645|359755|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9500CE|0|2|0|0||E|N|N|N|P|N|||312700|N
171427|11532|OPTSTK|ULTRACEMCO|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9500PE|0|2|0|0||E|N|N|N|P|N|||35|N
171428|11532|OPTSTK|ULTRACEMCO|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|245920|339940|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9700CE|0|2|0|0||E|N|N|N|P|N|||292930|N
171429|11532|OPTSTK|ULTRACEMCO|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9700PE|0|2|0|0||E|N|N|N|P|N|||70|N
171430|11532|OPTSTK|ULTRACEMCO|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|226275|320125|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9900CE|0|2|0|0||E|N|N|N|P|N|||273200|N
171431|11532|OPTSTK|ULTRACEMCO|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9900PE|0|2|0|0||E|N|N|N|P|N|||145|N
171432|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|206760|300300|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10100CE|0|2|0|0||E|N|N|N|P|N|||253530|N
171433|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2280|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10100PE|0|2|0|0||E|N|N|N|P|N|||280|N
171434|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|187445|280485|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10300CE|0|2|0|0||E|N|N|N|P|N|||233965|N
171435|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10300PE|0|2|0|0||E|N|N|N|P|N|||525|N
171436|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|168430|260700|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10500CE|0|2|0|0||E|N|N|N|P|N|||214565|N
171437|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2930|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10500PE|0|2|0|0||E|N|N|N|P|N|||930|N
171438|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|149850|240960|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10700CE|0|2|0|0||E|N|N|N|P|N|||195405|N
171439|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3580|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10700PE|0|2|0|0||E|N|N|N|P|N|||1580|N
171440|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|131865|221335|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10900CE|0|2|0|0||E|N|N|N|P|N|||176600|N
171441|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|210|4950|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10900PE|0|2|0|0||E|N|N|N|P|N|||2580|N
171442|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|114625|201885|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11100CE|0|2|0|0||E|N|N|N|P|N|||158255|N
171443|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|565|7525|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11100PE|0|2|0|0||E|N|N|N|P|N|||4045|N
171444|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|98340|182710|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11300CE|0|2|0|0||E|N|N|N|P|N|||140525|N
171445|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|9555|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11300PE|0|2|0|0||E|N|N|N|P|N|||4635|N
171446|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|83150|163950|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||123550|N
171447|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|2250|15660|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||8955|N
171448|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|69225|145735|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11700CE|0|2|0|0||E|N|N|N|P|N|||107480|N
171449|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|3840|21540|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11700PE|0|2|0|0||E|N|N|N|P|N|||12690|N
171450|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|30770|102330|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11900CE|0|2|0|0||E|N|N|N|P|N|||66550|N
171451|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|1875|24525|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11900PE|0|2|0|0||E|N|N|N|P|N|||13200|N
171452|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|45585|111615|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12100CE|0|2|0|0||E|N|N|N|P|N|||78600|N
171453|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|8525|36705|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12100PE|0|2|0|0||E|N|N|N|P|N|||22615|N
171454|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|35985|96055|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12300CE|0|2|0|0||E|N|N|N|P|N|||66020|N
171455|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|13580|47720|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12300PE|0|2|0|0||E|N|N|N|P|N|||30650|N
171456|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|27850|81680|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12500CE|0|2|0|0||E|N|N|N|P|N|||54765|N
171457|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|19015|59395|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12500PE|0|2|0|0||E|N|N|N|P|N|||39205|N
171458|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|21095|68595|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12700CE|0|2|0|0||E|N|N|N|P|N|||44845|N
171459|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|25735|72445|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12700PE|0|2|0|0||E|N|N|N|P|N|||49090|N
171460|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|1675|42935|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12900CE|0|2|0|0||E|N|N|N|P|N|||22305|N
171461|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|33825|86775|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12900PE|0|2|0|0||E|N|N|N|P|N|||60300|N
171462|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|34825|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13100CE|0|2|0|0||E|N|N|N|P|N|||17190|N
171463|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|43305|102245|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13100PE|0|2|0|0||E|N|N|N|P|N|||72775|N
171464|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|7925|37605|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13300CE|0|2|0|0||E|N|N|N|P|N|||22765|N
171465|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|54170|118700|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13300PE|0|2|0|0||E|N|N|N|P|N|||86435|N
171466|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5480|30040|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13500CE|0|2|0|0||E|N|N|N|P|N|||17760|N
171467|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|66405|136055|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13500PE|0|2|0|0||E|N|N|N|P|N|||101230|N
171468|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|3585|23595|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13700CE|0|2|0|0||E|N|N|N|P|N|||13590|N
171469|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|79770|153970|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13700PE|0|2|0|0||E|N|N|N|P|N|||116870|N
171470|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|2265|18315|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13900CE|0|2|0|0||E|N|N|N|P|N|||10290|N
171471|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|94300|172460|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13900PE|0|2|0|0||E|N|N|N|P|N|||133380|N
171472|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|1360|14030|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14100CE|0|2|0|0||E|N|N|N|P|N|||7695|N
171473|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|109820|191360|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14100PE|0|2|0|0||E|N|N|N|P|N|||150590|N
171474|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|750|10610|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14300CE|0|2|0|0||E|N|N|N|P|N|||5680|N
171475|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|126205|210555|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14300PE|0|2|0|0||E|N|N|N|P|N|||168380|N
171476|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|365|7915|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14500CE|0|2|0|0||E|N|N|N|P|N|||4140|N
171477|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|143320|229980|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14500PE|0|2|0|0||E|N|N|N|P|N|||186650|N
171478|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|130|5830|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14700CE|0|2|0|0||E|N|N|N|P|N|||2980|N
171479|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|161040|249550|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14700PE|0|2|0|0||E|N|N|N|P|N|||205295|N
171480|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|4240|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14900CE|0|2|0|0||E|N|N|N|P|N|||2120|N
171481|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|179260|269230|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14900PE|0|2|0|0||E|N|N|N|P|N|||224245|N
171482|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3490|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15100CE|0|2|0|0||E|N|N|N|P|N|||1490|N
171483|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|197875|288965|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15100PE|0|2|0|0||E|N|N|N|P|N|||243420|N
171484|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3035|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15300CE|0|2|0|0||E|N|N|N|P|N|||1035|N
171485|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|216795|308755|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15300PE|0|2|0|0||E|N|N|N|P|N|||262775|N
171486|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15500CE|0|2|0|0||E|N|N|N|P|N|||715|N
171487|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|235955|328555|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15500PE|0|2|0|0||E|N|N|N|P|N|||282255|N
171488|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2485|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15700CE|0|2|0|0||E|N|N|N|P|N|||485|N
171489|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|255300|348370|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15700PE|0|2|0|0||E|N|N|N|P|N|||301835|N
171490|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15900CE|0|2|0|0||E|N|N|N|P|N|||325|N
171491|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|274775|368195|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15900PE|0|2|0|0||E|N|N|N|P|N|||321485|N
171492|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2220|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16100CE|0|2|0|0||E|N|N|N|P|N|||220|N
171493|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|294350|388010|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16100PE|0|2|0|0||E|N|N|N|P|N|||341180|N
171494|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16200CE|0|2|0|0||E|N|N|N|P|N|||180|N
171495|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|304165|397925|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16200PE|0|2|0|0||E|N|N|N|P|N|||351045|N
171496|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16600CE|0|2|0|0||E|N|N|N|P|N|||75|N
171497|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|343560|437560|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16600PE|0|2|0|0||E|N|N|N|P|N|||390560|N
171498|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||35|N
171499|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|383070|477190|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||430130|N
171500|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17400CE|0|2|0|0||E|N|N|N|P|N|||15|N
171501|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|422640|516810|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17400PE|0|2|0|0||E|N|N|N|P|N|||469725|N
171502|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17600CE|0|2|0|0||E|N|N|N|P|N|||10|N
171503|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|442430|536620|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17600PE|0|2|0|0||E|N|N|N|P|N|||489525|N
171504|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
171505|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|462230|556430|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17800PE|0|2|0|0||E|N|N|N|P|N|||509330|N
171506|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
171507|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|482035|576235|0|0|0|1454665398|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||529135|N
171510|11532|OPTSTK|ULTRACEMCO|XX||1461853800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|418090|512290|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8000CE|0|2|0|0||E|N|N|N|P|N|||465190|N
171511|11532|OPTSTK|ULTRACEMCO|XX||1461853800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
171512|11532|OPTSTK|ULTRACEMCO|XX||1461853800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|378685|472875|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8400CE|0|2|0|0||E|N|N|N|P|N|||425780|N
171513|11532|OPTSTK|ULTRACEMCO|XX||1461853800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
171514|11532|OPTSTK|ULTRACEMCO|XX||1461853800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|339305|433455|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8800CE|0|2|0|0||E|N|N|N|P|N|||386380|N
171515|11532|OPTSTK|ULTRACEMCO|XX||1461853800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR8800PE|0|2|0|0||E|N|N|N|P|N|||25|N
171518|11532|OPTSTK|ULTRACEMCO|XX||1461853800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|300030|394040|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9200CE|0|2|0|0||E|N|N|N|P|N|||347035|N
171519|11532|OPTSTK|ULTRACEMCO|XX||1461853800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2095|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9200PE|0|2|0|0||E|N|N|N|P|N|||95|N
171520|11532|OPTSTK|ULTRACEMCO|XX||1461853800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|280475|374335|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9400CE|0|2|0|0||E|N|N|N|P|N|||327405|N
171521|11532|OPTSTK|ULTRACEMCO|XX||1461853800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2175|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9400PE|0|2|0|0||E|N|N|N|P|N|||175|N
171522|11532|OPTSTK|ULTRACEMCO|XX||1461853800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|261030|354640|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9600CE|0|2|0|0||E|N|N|N|P|N|||307835|N
171523|11532|OPTSTK|ULTRACEMCO|XX||1461853800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9600PE|0|2|0|0||E|N|N|N|P|N|||310|N
171524|11532|OPTSTK|ULTRACEMCO|XX||1461853800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|241725|334965|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9800CE|0|2|0|0||E|N|N|N|P|N|||288345|N
171525|11532|OPTSTK|ULTRACEMCO|XX||1461853800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR9800PE|0|2|0|0||E|N|N|N|P|N|||530|N
171526|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|222640|315330|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10000CE|0|2|0|0||E|N|N|N|P|N|||268985|N
171527|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2875|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10000PE|0|2|0|0||E|N|N|N|P|N|||875|N
171528|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|203840|295750|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10200CE|0|2|0|0||E|N|N|N|P|N|||249795|N
171529|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3395|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10200PE|0|2|0|0||E|N|N|N|P|N|||1395|N
171530|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|185430|276270|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10400CE|0|2|0|0||E|N|N|N|P|N|||230850|N
171531|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|155|4155|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10400PE|0|2|0|0||E|N|N|N|P|N|||2155|N
171532|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|167515|256935|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10600CE|0|2|0|0||E|N|N|N|P|N|||212225|N
171533|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|840|5630|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10600PE|0|2|0|0||E|N|N|N|P|N|||3235|N
171534|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|150195|237805|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10800CE|0|2|0|0||E|N|N|N|P|N|||194000|N
171535|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|1420|8020|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR10800PE|0|2|0|0||E|N|N|N|P|N|||4720|N
171536|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|133605|218955|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11000CE|0|2|0|0||E|N|N|N|P|N|||176280|N
171537|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|2280|11140|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11000PE|0|2|0|0||E|N|N|N|P|N|||6710|N
171538|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|117845|200475|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11200CE|0|2|0|0||E|N|N|N|P|N|||159160|N
171539|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|3505|15085|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11200PE|0|2|0|0||E|N|N|N|P|N|||9295|N
171540|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|103025|182455|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11400CE|0|2|0|0||E|N|N|N|P|N|||142740|N
171541|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5195|19975|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11400PE|0|2|0|0||E|N|N|N|P|N|||12585|N
171542|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|89245|164995|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11600CE|0|2|0|0||E|N|N|N|P|N|||127120|N
171543|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|7440|25900|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11600PE|0|2|0|0||E|N|N|N|P|N|||16670|N
171544|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|76595|148245|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11800CE|0|2|0|0||E|N|N|N|P|N|||112420|N
171545|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|10400|32960|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR11800PE|0|2|0|0||E|N|N|N|P|N|||21680|N
171546|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|65005|132195|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12000CE|0|2|0|0||E|N|N|N|P|N|||98600|N
171547|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|14060|41080|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12000PE|0|2|0|0||E|N|N|N|P|N|||27570|N
171548|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|54655|117075|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12200CE|0|2|0|0||E|N|N|N|P|N|||85865|N
171549|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|18645|50435|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12200PE|0|2|0|0||E|N|N|N|P|N|||34540|N
171550|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|45465|102915|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12400CE|0|2|0|0||E|N|N|N|P|N|||74190|N
171551|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|24195|60955|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12400PE|0|2|0|0||E|N|N|N|P|N|||42575|N
171552|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|37420|89780|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12600CE|0|2|0|0||E|N|N|N|P|N|||63600|N
171553|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|30765|72615|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12600PE|0|2|0|0||E|N|N|N|P|N|||51690|N
171554|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|30455|77705|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12800CE|0|2|0|0||E|N|N|N|P|N|||54080|N
171555|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|38400|85360|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR12800PE|0|2|0|0||E|N|N|N|P|N|||61880|N
171556|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|24510|66740|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13000CE|0|2|0|0||E|N|N|N|P|N|||45625|N
171557|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|47135|99125|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13000PE|0|2|0|0||E|N|N|N|P|N|||73130|N
171558|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|19505|56865|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13200CE|0|2|0|0||E|N|N|N|P|N|||38185|N
171559|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|56970|113830|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13200PE|0|2|0|0||E|N|N|N|P|N|||85400|N
171560|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|15340|48060|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13400CE|0|2|0|0||E|N|N|N|P|N|||31700|N
171561|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|67880|129370|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13400PE|0|2|0|0||E|N|N|N|P|N|||98625|N
171562|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|11920|40300|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13600CE|0|2|0|0||E|N|N|N|P|N|||26110|N
171563|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|79825|145655|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13600PE|0|2|0|0||E|N|N|N|P|N|||112740|N
171564|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|9230|33600|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13800CE|0|2|0|0||E|N|N|N|P|N|||21415|N
171565|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|92830|162670|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR13800PE|0|2|0|0||E|N|N|N|P|N|||127750|N
171566|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|6970|27700|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14000CE|0|2|0|0||E|N|N|N|P|N|||17335|N
171567|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|106640|180120|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14000PE|0|2|0|0||E|N|N|N|P|N|||143380|N
171568|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5225|22685|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14200CE|0|2|0|0||E|N|N|N|P|N|||13955|N
171569|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|121330|198080|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14200PE|0|2|0|0||E|N|N|N|P|N|||159705|N
171570|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|3860|18440|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14400CE|0|2|0|0||E|N|N|N|P|N|||11150|N
171571|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|136800|216430|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14400PE|0|2|0|0||E|N|N|N|P|N|||176615|N
171572|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|2815|14875|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14600CE|0|2|0|0||E|N|N|N|P|N|||8845|N
171573|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|152935|235085|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14600PE|0|2|0|0||E|N|N|N|P|N|||194010|N
171574|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|2020|11910|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14800CE|0|2|0|0||E|N|N|N|P|N|||6965|N
171575|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|169675|254005|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR14800PE|0|2|0|0||E|N|N|N|P|N|||211840|N
171576|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|1425|9465|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15000CE|0|2|0|0||E|N|N|N|P|N|||5445|N
171577|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|186945|273115|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15000PE|0|2|0|0||E|N|N|N|P|N|||230030|N
171578|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|990|7460|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15200CE|0|2|0|0||E|N|N|N|P|N|||4225|N
171579|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|204650|292390|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15200PE|0|2|0|0||E|N|N|N|P|N|||248520|N
171580|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|675|5845|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15400CE|0|2|0|0||E|N|N|N|P|N|||3260|N
171581|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|222740|311780|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15400PE|0|2|0|0||E|N|N|N|P|N|||267260|N
171582|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|440|4550|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15600CE|0|2|0|0||E|N|N|N|P|N|||2495|N
171583|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|241155|331255|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15600PE|0|2|0|0||E|N|N|N|P|N|||286205|N
171584|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3900|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15800CE|0|2|0|0||E|N|N|N|P|N|||1900|N
171585|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|259825|350805|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR15800PE|0|2|0|0||E|N|N|N|P|N|||305315|N
171586|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16000CE|0|2|0|0||E|N|N|N|P|N|||1435|N
171587|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|278720|370400|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16000PE|0|2|0|0||E|N|N|N|P|N|||324560|N
171588|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16200CE|0|2|0|0||E|N|N|N|P|N|||1080|N
171589|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|297785|390035|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16200PE|0|2|0|0||E|N|N|N|P|N|||343910|N
171590|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2810|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16400CE|0|2|0|0||E|N|N|N|P|N|||810|N
171591|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|316995|409695|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16400PE|0|2|0|0||E|N|N|N|P|N|||363345|N
171592|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16800CE|0|2|0|0||E|N|N|N|P|N|||445|N
171593|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|355735|449065|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR16800PE|0|2|0|0||E|N|N|N|P|N|||402400|N
171594|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR17200CE|0|2|0|0||E|N|N|N|P|N|||240|N
171595|11532|OPTSTK|ULTRACEMCO|XX||1461853800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|50|50|5|2.946792E+08|2.001000E+03|0|1454025600|0|0|0|0|0|394750|488470|0|0|0|1454665398|1461801600|1461853800|15|1|            |ULTRACEMCO26APR17200PE|0|2|0|0||E|N|N|N|P|N|||441610|N
171596|10753|OPTSTK|UNIONBANK|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|4715|8715|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR105CE|0|2|0|0||E|N|N|N|P|N|||6715|N
171597|10753|OPTSTK|UNIONBANK|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR105PE|0|2|0|0||E|N|N|N|P|N|||1|N
171600|10753|OPTSTK|UNIONBANK|XX||1459348200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1583|5583|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR137.5CE|0|2|0|0||E|N|N|N|P|N|||3583|N
171601|10753|OPTSTK|UNIONBANK|XX||1459348200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR137.5PE|0|2|0|0||E|N|N|N|P|N|||87|N
171602|10753|OPTSTK|UNIONBANK|XX||1459348200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1142|5142|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR142.5CE|0|2|0|0||E|N|N|N|P|N|||3142|N
171603|10753|OPTSTK|UNIONBANK|XX||1459348200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2142|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR142.5PE|0|2|0|0||E|N|N|N|P|N|||142|N
171604|10753|OPTSTK|UNIONBANK|XX||1459348200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR147.5CE|0|2|0|0||E|N|N|N|P|N|||2725|N
171605|10753|OPTSTK|UNIONBANK|XX||1459348200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2220|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR147.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
171606|10753|OPTSTK|UNIONBANK|XX||1459348200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|335|4335|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR152.5CE|0|2|0|0||E|N|N|N|P|N|||2335|N
171607|10753|OPTSTK|UNIONBANK|XX||1459348200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2325|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR152.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
171608|10753|OPTSTK|UNIONBANK|XX||1459348200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3977|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||1977|N
171609|10753|OPTSTK|UNIONBANK|XX||1459348200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2462|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||462|N
171610|10753|OPTSTK|UNIONBANK|XX||1459348200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3653|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||1653|N
171611|10753|OPTSTK|UNIONBANK|XX||1459348200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2633|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||633|N
171612|10753|OPTSTK|UNIONBANK|XX||1459348200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3365|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||1365|N
171613|10753|OPTSTK|UNIONBANK|XX||1459348200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2840|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
171614|10753|OPTSTK|UNIONBANK|XX||1459348200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3113|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||1113|N
171615|10753|OPTSTK|UNIONBANK|XX||1459348200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3084|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||1084|N
171616|10753|OPTSTK|UNIONBANK|XX||1459348200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2580|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
171617|10753|OPTSTK|UNIONBANK|XX||1459348200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3362|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||1362|N
171618|10753|OPTSTK|UNIONBANK|XX||1459348200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2714|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||714|N
171619|10753|OPTSTK|UNIONBANK|XX||1459348200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3675|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||1675|N
171620|10753|OPTSTK|UNIONBANK|XX||1459348200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2561|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||561|N
171621|10753|OPTSTK|UNIONBANK|XX||1459348200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|18|4018|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||2018|N
171622|10753|OPTSTK|UNIONBANK|XX||1459348200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2438|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||438|N
171623|10753|OPTSTK|UNIONBANK|XX||1459348200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|389|4389|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||2389|N
171624|10753|OPTSTK|UNIONBANK|XX||1459348200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2337|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||337|N
171625|10753|OPTSTK|UNIONBANK|XX||1459348200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|783|4783|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||2783|N
171626|10753|OPTSTK|UNIONBANK|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2256|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||256|N
171627|10753|OPTSTK|UNIONBANK|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1198|5198|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||3198|N
171628|10753|OPTSTK|UNIONBANK|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2193|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||193|N
171629|10753|OPTSTK|UNIONBANK|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1630|5630|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||3630|N
171630|10753|OPTSTK|UNIONBANK|XX||1459348200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2145|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
171631|10753|OPTSTK|UNIONBANK|XX||1459348200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|2076|6076|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||4076|N
171632|10753|OPTSTK|UNIONBANK|XX||1459348200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2107|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||107|N
171633|10753|OPTSTK|UNIONBANK|XX||1459348200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|2534|6534|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||4534|N
171634|10753|OPTSTK|UNIONBANK|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR235CE|0|2|0|0||E|N|N|N|P|N|||35|N
171635|10753|OPTSTK|UNIONBANK|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|4195|8195|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR235PE|0|2|0|0||E|N|N|N|P|N|||6195|N
171636|10753|OPTSTK|UNIONBANK|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR245CE|0|2|0|0||E|N|N|N|P|N|||18|N
171637|10753|OPTSTK|UNIONBANK|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|5168|9168|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR245PE|0|2|0|0||E|N|N|N|P|N|||7168|N
171638|10753|OPTSTK|UNIONBANK|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR250CE|0|2|0|0||E|N|N|N|P|N|||12|N
171639|10753|OPTSTK|UNIONBANK|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|5658|9658|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNIONBANK26MAR250PE|0|2|0|0||E|N|N|N|P|N|||7658|N
171640|10753|OPTSTK|UNIONBANK|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|3323|7323|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR120CE|0|2|0|0||E|N|N|N|P|N|||5323|N
171641|10753|OPTSTK|UNIONBANK|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR120PE|0|2|0|0||E|N|N|N|P|N|||35|N
171642|10753|OPTSTK|UNIONBANK|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|2398|6398|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR130CE|0|2|0|0||E|N|N|N|P|N|||4398|N
171643|10753|OPTSTK|UNIONBANK|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2095|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR130PE|0|2|0|0||E|N|N|N|P|N|||95|N
171644|10753|OPTSTK|UNIONBANK|XX||1461853800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1956|5956|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR135CE|0|2|0|0||E|N|N|N|P|N|||3956|N
171645|10753|OPTSTK|UNIONBANK|XX||1461853800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2146|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR135PE|0|2|0|0||E|N|N|N|P|N|||146|N
171646|10753|OPTSTK|UNIONBANK|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1533|5533|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR140CE|0|2|0|0||E|N|N|N|P|N|||3533|N
171647|10753|OPTSTK|UNIONBANK|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2215|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR140PE|0|2|0|0||E|N|N|N|P|N|||215|N
171648|10753|OPTSTK|UNIONBANK|XX||1461853800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1132|5132|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR145CE|0|2|0|0||E|N|N|N|P|N|||3132|N
171649|10753|OPTSTK|UNIONBANK|XX||1461853800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2307|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR145PE|0|2|0|0||E|N|N|N|P|N|||307|N
171650|10753|OPTSTK|UNIONBANK|XX||1461853800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|755|4755|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR150CE|0|2|0|0||E|N|N|N|P|N|||2755|N
171651|10753|OPTSTK|UNIONBANK|XX||1461853800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2423|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR150PE|0|2|0|0||E|N|N|N|P|N|||423|N
171652|10753|OPTSTK|UNIONBANK|XX||1461853800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR155CE|0|2|0|0||E|N|N|N|P|N|||2405|N
171653|10753|OPTSTK|UNIONBANK|XX||1461853800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2565|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR155PE|0|2|0|0||E|N|N|N|P|N|||565|N
171654|10753|OPTSTK|UNIONBANK|XX||1461853800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|82|4082|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR160CE|0|2|0|0||E|N|N|N|P|N|||2082|N
171655|10753|OPTSTK|UNIONBANK|XX||1461853800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2736|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR160PE|0|2|0|0||E|N|N|N|P|N|||736|N
171656|10753|OPTSTK|UNIONBANK|XX||1461853800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3790|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR165CE|0|2|0|0||E|N|N|N|P|N|||1790|N
171657|10753|OPTSTK|UNIONBANK|XX||1461853800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2936|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR165PE|0|2|0|0||E|N|N|N|P|N|||936|N
171658|10753|OPTSTK|UNIONBANK|XX||1461853800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3528|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR170CE|0|2|0|0||E|N|N|N|P|N|||1528|N
171659|10753|OPTSTK|UNIONBANK|XX||1461853800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3166|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR170PE|0|2|0|0||E|N|N|N|P|N|||1166|N
171660|10753|OPTSTK|UNIONBANK|XX||1461853800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3294|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR175CE|0|2|0|0||E|N|N|N|P|N|||1294|N
171661|10753|OPTSTK|UNIONBANK|XX||1461853800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3425|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR175PE|0|2|0|0||E|N|N|N|P|N|||1425|N
171662|10753|OPTSTK|UNIONBANK|XX||1461853800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3088|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR180CE|0|2|0|0||E|N|N|N|P|N|||1088|N
171663|10753|OPTSTK|UNIONBANK|XX||1461853800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|3712|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR180PE|0|2|0|0||E|N|N|N|P|N|||1712|N
171664|10753|OPTSTK|UNIONBANK|XX||1461853800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2909|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR185CE|0|2|0|0||E|N|N|N|P|N|||909|N
171665|10753|OPTSTK|UNIONBANK|XX||1461853800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|26|4026|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR185PE|0|2|0|0||E|N|N|N|P|N|||2026|N
171666|10753|OPTSTK|UNIONBANK|XX||1461853800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2755|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR190CE|0|2|0|0||E|N|N|N|P|N|||755|N
171667|10753|OPTSTK|UNIONBANK|XX||1461853800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|364|4364|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR190PE|0|2|0|0||E|N|N|N|P|N|||2364|N
171668|10753|OPTSTK|UNIONBANK|XX||1461853800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2623|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR195CE|0|2|0|0||E|N|N|N|P|N|||623|N
171669|10753|OPTSTK|UNIONBANK|XX||1461853800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|725|4725|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR195PE|0|2|0|0||E|N|N|N|P|N|||2725|N
171670|10753|OPTSTK|UNIONBANK|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2511|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR200CE|0|2|0|0||E|N|N|N|P|N|||511|N
171671|10753|OPTSTK|UNIONBANK|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1106|5106|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR200PE|0|2|0|0||E|N|N|N|P|N|||3106|N
171672|10753|OPTSTK|UNIONBANK|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2416|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR205CE|0|2|0|0||E|N|N|N|P|N|||416|N
171673|10753|OPTSTK|UNIONBANK|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1504|5504|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR205PE|0|2|0|0||E|N|N|N|P|N|||3504|N
171674|10753|OPTSTK|UNIONBANK|XX||1461853800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2338|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR210CE|0|2|0|0||E|N|N|N|P|N|||338|N
171675|10753|OPTSTK|UNIONBANK|XX||1461853800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1918|5918|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR210PE|0|2|0|0||E|N|N|N|P|N|||3918|N
171676|10753|OPTSTK|UNIONBANK|XX||1461853800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2272|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR215CE|0|2|0|0||E|N|N|N|P|N|||272|N
171677|10753|OPTSTK|UNIONBANK|XX||1461853800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|2345|6345|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR215PE|0|2|0|0||E|N|N|N|P|N|||4345|N
171678|10753|OPTSTK|UNIONBANK|XX||1461853800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2219|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR220CE|0|2|0|0||E|N|N|N|P|N|||219|N
171679|10753|OPTSTK|UNIONBANK|XX||1461853800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|2784|6784|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR220PE|0|2|0|0||E|N|N|N|P|N|||4784|N
171680|10753|OPTSTK|UNIONBANK|XX||1461853800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2139|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR230CE|0|2|0|0||E|N|N|N|P|N|||139|N
171681|10753|OPTSTK|UNIONBANK|XX||1461853800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|3690|7690|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR230PE|0|2|0|0||E|N|N|N|P|N|||5690|N
171682|10753|OPTSTK|UNIONBANK|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR240CE|0|2|0|0||E|N|N|N|P|N|||87|N
171683|10753|OPTSTK|UNIONBANK|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1454025600|0|0|0|0|0|4623|8623|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNIONBANK26APR240PE|0|2|0|0||E|N|N|N|P|N|||6623|N
171686|10447|OPTSTK|UNITDSPR|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|63625|74955|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR660CE|0|2|0|0||E|N|N|N|P|N|||69290|N
171687|10447|OPTSTK|UNITDSPR|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
171688|10447|OPTSTK|UNITDSPR|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|61645|72975|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR680CE|0|2|0|0||E|N|N|N|P|N|||67310|N
171689|10447|OPTSTK|UNITDSPR|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
171690|10447|OPTSTK|UNITDSPR|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|59660|70990|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR700CE|0|2|0|0||E|N|N|N|P|N|||65325|N
171691|10447|OPTSTK|UNITDSPR|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
171692|10447|OPTSTK|UNITDSPR|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|55700|67030|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR740CE|0|2|0|0||E|N|N|N|P|N|||61365|N
171693|10447|OPTSTK|UNITDSPR|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
171694|10447|OPTSTK|UNITDSPR|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|51740|63070|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR780CE|0|2|0|0||E|N|N|N|P|N|||57405|N
171695|10447|OPTSTK|UNITDSPR|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR780PE|0|2|0|0||E|N|N|N|P|N|||5|N
171696|10447|OPTSTK|UNITDSPR|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|47780|59110|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR820CE|0|2|0|0||E|N|N|N|P|N|||53445|N
171697|10447|OPTSTK|UNITDSPR|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
171698|10447|OPTSTK|UNITDSPR|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|43815|55145|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR860CE|0|2|0|0||E|N|N|N|P|N|||49480|N
171699|10447|OPTSTK|UNITDSPR|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
171700|10447|OPTSTK|UNITDSPR|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|39855|51185|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR900CE|0|2|0|0||E|N|N|N|P|N|||45520|N
171701|10447|OPTSTK|UNITDSPR|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
171702|10447|OPTSTK|UNITDSPR|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|35895|47225|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR940CE|0|2|0|0||E|N|N|N|P|N|||41560|N
171703|10447|OPTSTK|UNITDSPR|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5|N
171706|10447|OPTSTK|UNITDSPR|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|32925|44255|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR970CE|0|2|0|0||E|N|N|N|P|N|||38590|N
171707|10447|OPTSTK|UNITDSPR|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR970PE|0|2|0|0||E|N|N|N|P|N|||5|N
171708|10447|OPTSTK|UNITDSPR|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|30950|42270|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR990CE|0|2|0|0||E|N|N|N|P|N|||36610|N
171709|10447|OPTSTK|UNITDSPR|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR990PE|0|2|0|0||E|N|N|N|P|N|||5|N
171710|10447|OPTSTK|UNITDSPR|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|28980|40290|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||34635|N
171711|10447|OPTSTK|UNITDSPR|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||10|N
171712|10447|OPTSTK|UNITDSPR|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|27010|38310|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||32660|N
171713|10447|OPTSTK|UNITDSPR|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||20|N
171714|10447|OPTSTK|UNITDSPR|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|25060|36330|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||30695|N
171715|10447|OPTSTK|UNITDSPR|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||30|N
171716|10447|OPTSTK|UNITDSPR|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|23125|34345|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||28735|N
171717|10447|OPTSTK|UNITDSPR|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||50|N
171718|10447|OPTSTK|UNITDSPR|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|21205|32365|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||26785|N
171719|10447|OPTSTK|UNITDSPR|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||85|N
171720|10447|OPTSTK|UNITDSPR|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|19320|30390|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||24855|N
171721|10447|OPTSTK|UNITDSPR|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2130|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||130|N
171722|10447|OPTSTK|UNITDSPR|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|17475|28415|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||22945|N
171723|10447|OPTSTK|UNITDSPR|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||205|N
171724|10447|OPTSTK|UNITDSPR|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|15685|26455|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||21070|N
171725|10447|OPTSTK|UNITDSPR|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||310|N
171726|10447|OPTSTK|UNITDSPR|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|13950|24510|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||19230|N
171727|10447|OPTSTK|UNITDSPR|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||455|N
171728|10447|OPTSTK|UNITDSPR|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12305|22585|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||17445|N
171729|10447|OPTSTK|UNITDSPR|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||645|N
171730|10447|OPTSTK|UNITDSPR|XX||1459348200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|10745|20695|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||15720|N
171731|10447|OPTSTK|UNITDSPR|XX||1459348200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||900|N
171732|10447|OPTSTK|UNITDSPR|XX||1459348200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|9280|18840|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1230CE|0|2|0|0||E|N|N|N|P|N|||14060|N
171733|10447|OPTSTK|UNITDSPR|XX||1459348200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3225|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1230PE|0|2|0|0||E|N|N|N|P|N|||1225|N
171734|10447|OPTSTK|UNITDSPR|XX||1459348200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|7930|17040|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1250CE|0|2|0|0||E|N|N|N|P|N|||12485|N
171735|10447|OPTSTK|UNITDSPR|XX||1459348200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1250PE|0|2|0|0||E|N|N|N|P|N|||1630|N
171736|10447|OPTSTK|UNITDSPR|XX||1459348200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6705|15305|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1270CE|0|2|0|0||E|N|N|N|P|N|||11005|N
171737|10447|OPTSTK|UNITDSPR|XX||1459348200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3985|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1270PE|0|2|0|0||E|N|N|N|P|N|||1985|N
171738|10447|OPTSTK|UNITDSPR|XX||1459348200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5590|13640|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1290CE|0|2|0|0||E|N|N|N|P|N|||9615|N
171739|10447|OPTSTK|UNITDSPR|XX||1459348200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|720|4720|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1290PE|0|2|0|0||E|N|N|N|P|N|||2720|N
171740|10447|OPTSTK|UNITDSPR|XX||1459348200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4605|12065|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1310CE|0|2|0|0||E|N|N|N|P|N|||8335|N
171741|10447|OPTSTK|UNITDSPR|XX||1459348200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1420|5420|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1310PE|0|2|0|0||E|N|N|N|P|N|||3420|N
171742|10447|OPTSTK|UNITDSPR|XX||1459348200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3745|10585|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1330CE|0|2|0|0||E|N|N|N|P|N|||7165|N
171743|10447|OPTSTK|UNITDSPR|XX||1459348200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1985|6485|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1330PE|0|2|0|0||E|N|N|N|P|N|||4235|N
171744|10447|OPTSTK|UNITDSPR|XX||1459348200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|415|6625|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1350CE|0|2|0|0||E|N|N|N|P|N|||3520|N
171745|10447|OPTSTK|UNITDSPR|XX||1459348200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2590|7720|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1350PE|0|2|0|0||E|N|N|N|P|N|||5155|N
171746|10447|OPTSTK|UNITDSPR|XX||1459348200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2370|7950|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1370CE|0|2|0|0||E|N|N|N|P|N|||5160|N
171747|10447|OPTSTK|UNITDSPR|XX||1459348200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3310|9070|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1370PE|0|2|0|0||E|N|N|N|P|N|||6190|N
171748|10447|OPTSTK|UNITDSPR|XX||1459348200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1840|6800|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1390CE|0|2|0|0||E|N|N|N|P|N|||4320|N
171749|10447|OPTSTK|UNITDSPR|XX||1459348200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4140|10520|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1390PE|0|2|0|0||E|N|N|N|P|N|||7330|N
171750|10447|OPTSTK|UNITDSPR|XX||1459348200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1410|5770|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1410CE|0|2|0|0||E|N|N|N|P|N|||3590|N
171751|10447|OPTSTK|UNITDSPR|XX||1459348200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5090|12070|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1410PE|0|2|0|0||E|N|N|N|P|N|||8580|N
171752|10447|OPTSTK|UNITDSPR|XX||1459348200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|955|4955|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1430CE|0|2|0|0||E|N|N|N|P|N|||2955|N
171753|10447|OPTSTK|UNITDSPR|XX||1459348200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6150|13700|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1430PE|0|2|0|0||E|N|N|N|P|N|||9925|N
171754|10447|OPTSTK|UNITDSPR|XX||1459348200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3200|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1450CE|0|2|0|0||E|N|N|N|P|N|||1200|N
171755|10447|OPTSTK|UNITDSPR|XX||1459348200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|7325|15405|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1450PE|0|2|0|0||E|N|N|N|P|N|||11365|N
171756|10447|OPTSTK|UNITDSPR|XX||1459348200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1470CE|0|2|0|0||E|N|N|N|P|N|||820|N
171757|10447|OPTSTK|UNITDSPR|XX||1459348200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|8605|17165|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1470PE|0|2|0|0||E|N|N|N|P|N|||12885|N
171758|10447|OPTSTK|UNITDSPR|XX||1459348200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1490CE|0|2|0|0||E|N|N|N|P|N|||1565|N
171759|10447|OPTSTK|UNITDSPR|XX||1459348200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|9980|18980|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1490PE|0|2|0|0||E|N|N|N|P|N|||14480|N
171760|10447|OPTSTK|UNITDSPR|XX||1459348200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3245|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1510CE|0|2|0|0||E|N|N|N|P|N|||1245|N
171761|10447|OPTSTK|UNITDSPR|XX||1459348200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|11445|20835|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1510PE|0|2|0|0||E|N|N|N|P|N|||16140|N
171762|10447|OPTSTK|UNITDSPR|XX||1459348200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2985|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1530CE|0|2|0|0||E|N|N|N|P|N|||985|N
171763|10447|OPTSTK|UNITDSPR|XX||1459348200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12990|22720|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1530PE|0|2|0|0||E|N|N|N|P|N|||17855|N
171764|10447|OPTSTK|UNITDSPR|XX||1459348200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2770|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1550CE|0|2|0|0||E|N|N|N|P|N|||770|N
171765|10447|OPTSTK|UNITDSPR|XX||1459348200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|14615|24635|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1550PE|0|2|0|0||E|N|N|N|P|N|||19625|N
171766|10447|OPTSTK|UNITDSPR|XX||1459348200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2600|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1570CE|0|2|0|0||E|N|N|N|P|N|||600|N
171767|10447|OPTSTK|UNITDSPR|XX||1459348200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|16295|26575|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1570PE|0|2|0|0||E|N|N|N|P|N|||21435|N
171768|10447|OPTSTK|UNITDSPR|XX||1459348200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1590CE|0|2|0|0||E|N|N|N|P|N|||460|N
171769|10447|OPTSTK|UNITDSPR|XX||1459348200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|18030|28520|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1590PE|0|2|0|0||E|N|N|N|P|N|||23275|N
171770|10447|OPTSTK|UNITDSPR|XX||1459348200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1610CE|0|2|0|0||E|N|N|N|P|N|||350|N
171771|10447|OPTSTK|UNITDSPR|XX||1459348200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|19820|30480|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1610PE|0|2|0|0||E|N|N|N|P|N|||25150|N
171772|10447|OPTSTK|UNITDSPR|XX||1459348200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1630CE|0|2|0|0||E|N|N|N|P|N|||265|N
171773|10447|OPTSTK|UNITDSPR|XX||1459348200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|21640|32450|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1630PE|0|2|0|0||E|N|N|N|P|N|||27045|N
171774|10447|OPTSTK|UNITDSPR|XX||1459348200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2200|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1650CE|0|2|0|0||E|N|N|N|P|N|||200|N
171775|10447|OPTSTK|UNITDSPR|XX||1459348200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|23500|34420|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1650PE|0|2|0|0||E|N|N|N|P|N|||28960|N
171776|10447|OPTSTK|UNITDSPR|XX||1459348200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2150|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1670CE|0|2|0|0||E|N|N|N|P|N|||150|N
171777|10447|OPTSTK|UNITDSPR|XX||1459348200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|25380|36400|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1670PE|0|2|0|0||E|N|N|N|P|N|||30890|N
171778|10447|OPTSTK|UNITDSPR|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
171779|10447|OPTSTK|UNITDSPR|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|39960|51260|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||45610|N
171780|10447|OPTSTK|UNITDSPR|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
171781|10447|OPTSTK|UNITDSPR|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|43905|55225|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||49565|N
171782|10447|OPTSTK|UNITDSPR|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
171783|10447|OPTSTK|UNITDSPR|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|47855|59185|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||53520|N
171784|10447|OPTSTK|UNITDSPR|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
171785|10447|OPTSTK|UNITDSPR|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|51815|63145|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||57480|N
171786|10447|OPTSTK|UNITDSPR|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
171787|10447|OPTSTK|UNITDSPR|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|55775|67105|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNITDSPR26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||61440|N
171788|10447|OPTSTK|UNITDSPR|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|58040|69370|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR720CE|0|2|0|0||E|N|N|N|P|N|||63705|N
171789|10447|OPTSTK|UNITDSPR|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
171790|10447|OPTSTK|UNITDSPR|XX||1461853800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|54095|65425|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR760CE|0|2|0|0||E|N|N|N|P|N|||59760|N
171791|10447|OPTSTK|UNITDSPR|XX||1461853800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
171792|10447|OPTSTK|UNITDSPR|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|50155|61485|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR800CE|0|2|0|0||E|N|N|N|P|N|||55820|N
171793|10447|OPTSTK|UNITDSPR|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
171794|10447|OPTSTK|UNITDSPR|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|46215|57545|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR840CE|0|2|0|0||E|N|N|N|P|N|||51880|N
171795|10447|OPTSTK|UNITDSPR|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
171796|10447|OPTSTK|UNITDSPR|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|42275|53605|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR880CE|0|2|0|0||E|N|N|N|P|N|||47940|N
171797|10447|OPTSTK|UNITDSPR|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
171798|10447|OPTSTK|UNITDSPR|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|38335|49665|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR920CE|0|2|0|0||E|N|N|N|P|N|||44000|N
171799|10447|OPTSTK|UNITDSPR|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
171800|10447|OPTSTK|UNITDSPR|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|34415|45725|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR960CE|0|2|0|0||E|N|N|N|P|N|||40070|N
171801|10447|OPTSTK|UNITDSPR|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR960PE|0|2|0|0||E|N|N|N|P|N|||15|N
171802|10447|OPTSTK|UNITDSPR|XX||1461853800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|32465|43755|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR980CE|0|2|0|0||E|N|N|N|P|N|||38110|N
171803|10447|OPTSTK|UNITDSPR|XX||1461853800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR980PE|0|2|0|0||E|N|N|N|P|N|||25|N
171804|10447|OPTSTK|UNITDSPR|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|30520|41780|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1000CE|0|2|0|0||E|N|N|N|P|N|||36150|N
171805|10447|OPTSTK|UNITDSPR|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
171806|10447|OPTSTK|UNITDSPR|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|28595|39815|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1020CE|0|2|0|0||E|N|N|N|P|N|||34205|N
171807|10447|OPTSTK|UNITDSPR|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
171808|10447|OPTSTK|UNITDSPR|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|26680|37850|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1040CE|0|2|0|0||E|N|N|N|P|N|||32265|N
171809|10447|OPTSTK|UNITDSPR|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
171810|10447|OPTSTK|UNITDSPR|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|24795|35895|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1060CE|0|2|0|0||E|N|N|N|P|N|||30345|N
171811|10447|OPTSTK|UNITDSPR|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1060PE|0|2|0|0||E|N|N|N|P|N|||145|N
171812|10447|OPTSTK|UNITDSPR|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|22940|33940|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1080CE|0|2|0|0||E|N|N|N|P|N|||28440|N
171813|10447|OPTSTK|UNITDSPR|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1080PE|0|2|0|0||E|N|N|N|P|N|||215|N
171814|10447|OPTSTK|UNITDSPR|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|21125|31995|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1100CE|0|2|0|0||E|N|N|N|P|N|||26560|N
171815|10447|OPTSTK|UNITDSPR|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2305|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1100PE|0|2|0|0||E|N|N|N|P|N|||305|N
171816|10447|OPTSTK|UNITDSPR|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|19355|30075|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1120CE|0|2|0|0||E|N|N|N|P|N|||24715|N
171817|10447|OPTSTK|UNITDSPR|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2425|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1120PE|0|2|0|0||E|N|N|N|P|N|||425|N
171818|10447|OPTSTK|UNITDSPR|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|17635|28165|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1140CE|0|2|0|0||E|N|N|N|P|N|||22900|N
171819|10447|OPTSTK|UNITDSPR|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1140PE|0|2|0|0||E|N|N|N|P|N|||585|N
171820|10447|OPTSTK|UNITDSPR|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|15985|26285|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1160CE|0|2|0|0||E|N|N|N|P|N|||21135|N
171821|10447|OPTSTK|UNITDSPR|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1160PE|0|2|0|0||E|N|N|N|P|N|||790|N
171822|10447|OPTSTK|UNITDSPR|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|14400|24430|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1180CE|0|2|0|0||E|N|N|N|P|N|||19415|N
171823|10447|OPTSTK|UNITDSPR|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1180PE|0|2|0|0||E|N|N|N|P|N|||1040|N
171824|10447|OPTSTK|UNITDSPR|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12895|22615|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1200CE|0|2|0|0||E|N|N|N|P|N|||17755|N
171825|10447|OPTSTK|UNITDSPR|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3350|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1200PE|0|2|0|0||E|N|N|N|P|N|||1350|N
171826|10447|OPTSTK|UNITDSPR|XX||1461853800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|11475|20845|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1220CE|0|2|0|0||E|N|N|N|P|N|||16160|N
171827|10447|OPTSTK|UNITDSPR|XX||1461853800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3730|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1220PE|0|2|0|0||E|N|N|N|P|N|||1730|N
171828|10447|OPTSTK|UNITDSPR|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|10140|19130|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1240CE|0|2|0|0||E|N|N|N|P|N|||14635|N
171829|10447|OPTSTK|UNITDSPR|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|175|4175|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1240PE|0|2|0|0||E|N|N|N|P|N|||2175|N
171830|10447|OPTSTK|UNITDSPR|XX||1461853800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|8910|17480|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1260CE|0|2|0|0||E|N|N|N|P|N|||13195|N
171831|10447|OPTSTK|UNITDSPR|XX||1461853800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|705|4705|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1260PE|0|2|0|0||E|N|N|N|P|N|||2705|N
171832|10447|OPTSTK|UNITDSPR|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|7770|15880|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1280CE|0|2|0|0||E|N|N|N|P|N|||11825|N
171833|10447|OPTSTK|UNITDSPR|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1305|5305|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1280PE|0|2|0|0||E|N|N|N|P|N|||3305|N
171834|10447|OPTSTK|UNITDSPR|XX||1461853800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6725|14365|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1300CE|0|2|0|0||E|N|N|N|P|N|||10545|N
171835|10447|OPTSTK|UNITDSPR|XX||1461853800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2000|6000|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1300PE|0|2|0|0||E|N|N|N|P|N|||4000|N
171836|10447|OPTSTK|UNITDSPR|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5790|12930|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1320CE|0|2|0|0||E|N|N|N|P|N|||9360|N
171837|10447|OPTSTK|UNITDSPR|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2680|6880|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1320PE|0|2|0|0||E|N|N|N|P|N|||4780|N
171838|10447|OPTSTK|UNITDSPR|XX||1461853800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4940|11580|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1340CE|0|2|0|0||E|N|N|N|P|N|||8260|N
171839|10447|OPTSTK|UNITDSPR|XX||1461853800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3300|8000|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1340PE|0|2|0|0||E|N|N|N|P|N|||5650|N
171840|10447|OPTSTK|UNITDSPR|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4185|10315|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1360CE|0|2|0|0||E|N|N|N|P|N|||7250|N
171841|10447|OPTSTK|UNITDSPR|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4010|9220|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1360PE|0|2|0|0||E|N|N|N|P|N|||6615|N
171842|10447|OPTSTK|UNITDSPR|XX||1461853800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|3520|9140|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1380CE|0|2|0|0||E|N|N|N|P|N|||6330|N
171843|10447|OPTSTK|UNITDSPR|XX||1461853800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|4805|10525|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1380PE|0|2|0|0||E|N|N|N|P|N|||7665|N
171844|10447|OPTSTK|UNITDSPR|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2940|8060|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1400CE|0|2|0|0||E|N|N|N|P|N|||5500|N
171845|10447|OPTSTK|UNITDSPR|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5695|11915|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1400PE|0|2|0|0||E|N|N|N|P|N|||8805|N
171846|10447|OPTSTK|UNITDSPR|XX||1461853800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2440|7070|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1420CE|0|2|0|0||E|N|N|N|P|N|||4755|N
171847|10447|OPTSTK|UNITDSPR|XX||1461853800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|6675|13385|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1420PE|0|2|0|0||E|N|N|N|P|N|||10030|N
171848|10447|OPTSTK|UNITDSPR|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|2005|6165|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1440CE|0|2|0|0||E|N|N|N|P|N|||4085|N
171849|10447|OPTSTK|UNITDSPR|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|7740|14920|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1440PE|0|2|0|0||E|N|N|N|P|N|||11330|N
171850|10447|OPTSTK|UNITDSPR|XX||1461853800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|1495|5495|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1460CE|0|2|0|0||E|N|N|N|P|N|||3495|N
171851|10447|OPTSTK|UNITDSPR|XX||1461853800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|8895|16525|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1460PE|0|2|0|0||E|N|N|N|P|N|||12710|N
171852|10447|OPTSTK|UNITDSPR|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1480CE|0|2|0|0||E|N|N|N|P|N|||2980|N
171853|10447|OPTSTK|UNITDSPR|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|10140|18190|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1480PE|0|2|0|0||E|N|N|N|P|N|||14165|N
171854|10447|OPTSTK|UNITDSPR|XX||1461853800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|525|4525|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1500CE|0|2|0|0||E|N|N|N|P|N|||2525|N
171855|10447|OPTSTK|UNITDSPR|XX||1461853800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|11460|19900|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1500PE|0|2|0|0||E|N|N|N|P|N|||15680|N
171856|10447|OPTSTK|UNITDSPR|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|120|4120|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1520CE|0|2|0|0||E|N|N|N|P|N|||2120|N
171857|10447|OPTSTK|UNITDSPR|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|12850|21650|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1520PE|0|2|0|0||E|N|N|N|P|N|||17250|N
171858|10447|OPTSTK|UNITDSPR|XX||1461853800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1540CE|0|2|0|0||E|N|N|N|P|N|||1780|N
171859|10447|OPTSTK|UNITDSPR|XX||1461853800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|14315|23445|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1540PE|0|2|0|0||E|N|N|N|P|N|||18880|N
171860|10447|OPTSTK|UNITDSPR|XX||1461853800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3485|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1560CE|0|2|0|0||E|N|N|N|P|N|||1485|N
171861|10447|OPTSTK|UNITDSPR|XX||1461853800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|15840|25270|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1560PE|0|2|0|0||E|N|N|N|P|N|||20555|N
171862|10447|OPTSTK|UNITDSPR|XX||1461853800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3230|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1580CE|0|2|0|0||E|N|N|N|P|N|||1230|N
171863|10447|OPTSTK|UNITDSPR|XX||1461853800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|17430|27120|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1580PE|0|2|0|0||E|N|N|N|P|N|||22275|N
171864|10447|OPTSTK|UNITDSPR|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|3020|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1600CE|0|2|0|0||E|N|N|N|P|N|||1020|N
171865|10447|OPTSTK|UNITDSPR|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|19065|28995|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1600PE|0|2|0|0||E|N|N|N|P|N|||24030|N
171866|10447|OPTSTK|UNITDSPR|XX||1461853800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2840|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1620CE|0|2|0|0||E|N|N|N|P|N|||840|N
171867|10447|OPTSTK|UNITDSPR|XX||1461853800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|20750|30890|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1620PE|0|2|0|0||E|N|N|N|P|N|||25820|N
171868|10447|OPTSTK|UNITDSPR|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2685|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1640CE|0|2|0|0||E|N|N|N|P|N|||685|N
171869|10447|OPTSTK|UNITDSPR|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|22475|32805|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1640PE|0|2|0|0||E|N|N|N|P|N|||27640|N
171870|10447|OPTSTK|UNITDSPR|XX||1461853800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2560|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1660CE|0|2|0|0||E|N|N|N|P|N|||560|N
171871|10447|OPTSTK|UNITDSPR|XX||1461853800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|24240|34730|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1660PE|0|2|0|0||E|N|N|N|P|N|||29485|N
171872|10447|OPTSTK|UNITDSPR|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2455|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1680CE|0|2|0|0||E|N|N|N|P|N|||455|N
171873|10447|OPTSTK|UNITDSPR|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|26035|36665|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1680PE|0|2|0|0||E|N|N|N|P|N|||31350|N
171874|10447|OPTSTK|UNITDSPR|XX||1461853800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2295|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
171875|10447|OPTSTK|UNITDSPR|XX||1461853800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|29710|40560|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1720PE|0|2|0|0||E|N|N|N|P|N|||35135|N
171876|10447|OPTSTK|UNITDSPR|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2190|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1760CE|0|2|0|0||E|N|N|N|P|N|||190|N
171877|10447|OPTSTK|UNITDSPR|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|33465|44475|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1760PE|0|2|0|0||E|N|N|N|P|N|||38970|N
171878|10447|OPTSTK|UNITDSPR|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1800CE|0|2|0|0||E|N|N|N|P|N|||120|N
171879|10447|OPTSTK|UNITDSPR|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|37280|48400|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1800PE|0|2|0|0||E|N|N|N|P|N|||42840|N
171880|10447|OPTSTK|UNITDSPR|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
171881|10447|OPTSTK|UNITDSPR|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|41145|52335|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1840PE|0|2|0|0||E|N|N|N|P|N|||46740|N
171882|10447|OPTSTK|UNITDSPR|XX||1461853800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
171883|10447|OPTSTK|UNITDSPR|XX||1461853800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|45030|56270|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1880PE|0|2|0|0||E|N|N|N|P|N|||50650|N
171884|10447|OPTSTK|UNITDSPR|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
171885|10447|OPTSTK|UNITDSPR|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|400|400|5|7.273509E+08|1.600100E+04|0|1454025600|0|0|0|0|0|48935|60215|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNITDSPR26APR1920PE|0|2|0|0||E|N|N|N|P|N|||54575|N
171886|14154|OPTSTK|UNOMINDA|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|54920|69800|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR560CE|0|2|0|0||E|N|N|N|P|N|||62360|N
171887|14154|OPTSTK|UNOMINDA|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
171888|14154|OPTSTK|UNOMINDA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|50960|65840|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR600CE|0|2|0|0||E|N|N|N|P|N|||58400|N
171889|14154|OPTSTK|UNOMINDA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
171890|14154|OPTSTK|UNOMINDA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|43040|57920|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR680CE|0|2|0|0||E|N|N|N|P|N|||50480|N
171891|14154|OPTSTK|UNOMINDA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
171892|14154|OPTSTK|UNOMINDA|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|33170|48010|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR780CE|0|2|0|0||E|N|N|N|P|N|||40590|N
171893|14154|OPTSTK|UNOMINDA|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR780PE|0|2|0|0||E|N|N|N|P|N|||20|N
171894|14154|OPTSTK|UNOMINDA|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|29275|44045|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR820CE|0|2|0|0||E|N|N|N|P|N|||36660|N
171895|14154|OPTSTK|UNOMINDA|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR820PE|0|2|0|0||E|N|N|N|P|N|||50|N
171896|14154|OPTSTK|UNOMINDA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|25445|40085|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||32765|N
171897|14154|OPTSTK|UNOMINDA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2115|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||115|N
171898|14154|OPTSTK|UNOMINDA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21740|36140|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||28940|N
171899|14154|OPTSTK|UNOMINDA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2250|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||250|N
171900|14154|OPTSTK|UNOMINDA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|18210|32230|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||25220|N
171901|14154|OPTSTK|UNOMINDA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||490|N
171902|14154|OPTSTK|UNOMINDA|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14920|28390|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||21655|N
171903|14154|OPTSTK|UNOMINDA|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||890|N
171904|14154|OPTSTK|UNOMINDA|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11940|24660|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||18300|N
171905|14154|OPTSTK|UNOMINDA|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||1500|N
171906|14154|OPTSTK|UNOMINDA|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9325|21105|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||15215|N
171907|14154|OPTSTK|UNOMINDA|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|370|4370|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||2370|N
171908|14154|OPTSTK|UNOMINDA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7080|17760|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||12420|N
171909|14154|OPTSTK|UNOMINDA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1440|5640|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||3540|N
171910|14154|OPTSTK|UNOMINDA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5230|14700|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||9965|N
171911|14154|OPTSTK|UNOMINDA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2340|7750|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||5045|N
171912|14154|OPTSTK|UNOMINDA|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3750|11960|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||7855|N
171913|14154|OPTSTK|UNOMINDA|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3560|10230|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||6895|N
171914|14154|OPTSTK|UNOMINDA|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2605|9565|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||6085|N
171915|14154|OPTSTK|UNOMINDA|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5130|13050|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||9090|N
171916|14154|OPTSTK|UNOMINDA|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1750|7520|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||4635|N
171917|14154|OPTSTK|UNOMINDA|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7035|16155|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||11595|N
171918|14154|OPTSTK|UNOMINDA|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1130|5810|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||3470|N
171919|14154|OPTSTK|UNOMINDA|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9290|19500|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||14395|N
171920|14154|OPTSTK|UNOMINDA|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||2560|N
171921|14154|OPTSTK|UNOMINDA|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|11860|23030|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||17445|N
171922|14154|OPTSTK|UNOMINDA|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3860|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||1860|N
171923|14154|OPTSTK|UNOMINDA|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14710|26710|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||20710|N
171924|14154|OPTSTK|UNOMINDA|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3330|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||1330|N
171925|14154|OPTSTK|UNOMINDA|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17800|30480|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||24140|N
171926|14154|OPTSTK|UNOMINDA|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2940|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||940|N
171927|14154|OPTSTK|UNOMINDA|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21095|34325|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||27710|N
171928|14154|OPTSTK|UNOMINDA|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||655|N
171929|14154|OPTSTK|UNOMINDA|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24550|38220|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||31385|N
171930|14154|OPTSTK|UNOMINDA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
171931|14154|OPTSTK|UNOMINDA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|45240|59950|0|0|0|1454665398|1459296000|1459348200|15|1|            |UNOMINDA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||52595|N
171932|14154|OPTSTK|UNOMINDA|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|47325|62195|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR640CE|0|2|0|0||E|N|N|N|P|N|||54760|N
171933|14154|OPTSTK|UNOMINDA|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
171934|14154|OPTSTK|UNOMINDA|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|39485|54315|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR720CE|0|2|0|0||E|N|N|N|P|N|||46900|N
171935|14154|OPTSTK|UNOMINDA|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR720PE|0|2|0|0||E|N|N|N|P|N|||25|N
171936|14154|OPTSTK|UNOMINDA|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|31790|46450|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR800CE|0|2|0|0||E|N|N|N|P|N|||39120|N
171937|14154|OPTSTK|UNOMINDA|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2135|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR800PE|0|2|0|0||E|N|N|N|P|N|||135|N
171938|14154|OPTSTK|UNOMINDA|XX||1461853800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|28075|42545|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR840CE|0|2|0|0||E|N|N|N|P|N|||35310|N
171939|14154|OPTSTK|UNOMINDA|XX||1461853800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR840PE|0|2|0|0||E|N|N|N|P|N|||265|N
171940|14154|OPTSTK|UNOMINDA|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|24490|38680|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR880CE|0|2|0|0||E|N|N|N|P|N|||31585|N
171941|14154|OPTSTK|UNOMINDA|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2480|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR880PE|0|2|0|0||E|N|N|N|P|N|||480|N
171942|14154|OPTSTK|UNOMINDA|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|21095|34875|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR920CE|0|2|0|0||E|N|N|N|P|N|||27985|N
171943|14154|OPTSTK|UNOMINDA|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2820|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR920PE|0|2|0|0||E|N|N|N|P|N|||820|N
171944|14154|OPTSTK|UNOMINDA|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17920|31170|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR960CE|0|2|0|0||E|N|N|N|P|N|||24545|N
171945|14154|OPTSTK|UNOMINDA|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3325|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR960PE|0|2|0|0||E|N|N|N|P|N|||1325|N
171946|14154|OPTSTK|UNOMINDA|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|15005|27595|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1000CE|0|2|0|0||E|N|N|N|P|N|||21300|N
171947|14154|OPTSTK|UNOMINDA|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1000PE|0|2|0|0||E|N|N|N|P|N|||2020|N
171948|14154|OPTSTK|UNOMINDA|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12390|24190|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1040CE|0|2|0|0||E|N|N|N|P|N|||18290|N
171949|14154|OPTSTK|UNOMINDA|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|950|4950|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1040PE|0|2|0|0||E|N|N|N|P|N|||2950|N
171950|14154|OPTSTK|UNOMINDA|XX||1461853800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|10075|20975|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1080CE|0|2|0|0||E|N|N|N|P|N|||15525|N
171951|14154|OPTSTK|UNOMINDA|XX||1461853800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2130|6130|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1080PE|0|2|0|0||E|N|N|N|P|N|||4130|N
171952|14154|OPTSTK|UNOMINDA|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|8075|18015|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1120CE|0|2|0|0||E|N|N|N|P|N|||13045|N
171953|14154|OPTSTK|UNOMINDA|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3110|8060|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1120PE|0|2|0|0||E|N|N|N|P|N|||5585|N
171954|14154|OPTSTK|UNOMINDA|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|6375|15305|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1160CE|0|2|0|0||E|N|N|N|P|N|||10840|N
171955|14154|OPTSTK|UNOMINDA|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4345|10305|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1160PE|0|2|0|0||E|N|N|N|P|N|||7325|N
171956|14154|OPTSTK|UNOMINDA|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|4960|12870|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1200CE|0|2|0|0||E|N|N|N|P|N|||8915|N
171957|14154|OPTSTK|UNOMINDA|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5850|12830|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1200PE|0|2|0|0||E|N|N|N|P|N|||9340|N
171958|14154|OPTSTK|UNOMINDA|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|3800|10710|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1240CE|0|2|0|0||E|N|N|N|P|N|||7255|N
171959|14154|OPTSTK|UNOMINDA|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|7635|15615|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1240PE|0|2|0|0||E|N|N|N|P|N|||11625|N
171960|14154|OPTSTK|UNOMINDA|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2875|8825|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1280CE|0|2|0|0||E|N|N|N|P|N|||5850|N
171961|14154|OPTSTK|UNOMINDA|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|9690|18630|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1280PE|0|2|0|0||E|N|N|N|P|N|||14160|N
171962|14154|OPTSTK|UNOMINDA|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|2140|7200|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1320CE|0|2|0|0||E|N|N|N|P|N|||4670|N
171963|14154|OPTSTK|UNOMINDA|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|12010|21830|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1320PE|0|2|0|0||E|N|N|N|P|N|||16920|N
171964|14154|OPTSTK|UNOMINDA|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|1580|5830|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1360CE|0|2|0|0||E|N|N|N|P|N|||3705|N
171965|14154|OPTSTK|UNOMINDA|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|14575|25215|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1360PE|0|2|0|0||E|N|N|N|P|N|||19895|N
171966|14154|OPTSTK|UNOMINDA|XX||1461853800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|905|4905|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1400CE|0|2|0|0||E|N|N|N|P|N|||2905|N
171967|14154|OPTSTK|UNOMINDA|XX||1461853800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|17360|28720|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1400PE|0|2|0|0||E|N|N|N|P|N|||23040|N
171968|14154|OPTSTK|UNOMINDA|XX||1461853800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|265|4265|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1440CE|0|2|0|0||E|N|N|N|P|N|||2265|N
171969|14154|OPTSTK|UNOMINDA|XX||1461853800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|20345|32335|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1440PE|0|2|0|0||E|N|N|N|P|N|||26340|N
171970|14154|OPTSTK|UNOMINDA|XX||1461853800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3750|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1480CE|0|2|0|0||E|N|N|N|P|N|||1750|N
171971|14154|OPTSTK|UNOMINDA|XX||1461853800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|23500|36030|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1480PE|0|2|0|0||E|N|N|N|P|N|||29765|N
171972|14154|OPTSTK|UNOMINDA|XX||1461853800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|3340|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1520CE|0|2|0|0||E|N|N|N|P|N|||1340|N
171973|14154|OPTSTK|UNOMINDA|XX||1461853800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|26805|39795|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1520PE|0|2|0|0||E|N|N|N|P|N|||33300|N
171974|14154|OPTSTK|UNOMINDA|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1600CE|0|2|0|0||E|N|N|N|P|N|||775|N
171975|14154|OPTSTK|UNOMINDA|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|550|550|5|5.771433E+08|2.200100E+04|0|1454025600|0|0|0|0|0|33775|47465|0|0|0|1454665398|1461801600|1461853800|15|1|            |UNOMINDA26APR1600PE|0|2|0|0||E|N|N|N|P|N|||40620|N
171976|11287|OPTSTK|UPL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|28450|36000|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||32225|N
171977|11287|OPTSTK|UPL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
171978|11287|OPTSTK|UPL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|24485|32035|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||28260|N
171979|11287|OPTSTK|UPL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
171980|11287|OPTSTK|UPL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|17575|25105|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||21340|N
171981|11287|OPTSTK|UPL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||10|N
171982|11287|OPTSTK|UPL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|15620|23120|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||19370|N
171983|11287|OPTSTK|UPL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||25|N
171984|11287|OPTSTK|UPL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|13700|21140|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||17420|N
171985|11287|OPTSTK|UPL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||50|N
171986|11287|OPTSTK|UPL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|11825|19165|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||15495|N
171987|11287|OPTSTK|UPL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||110|N
171988|11287|OPTSTK|UPL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|10030|17200|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||13615|N
171989|11287|OPTSTK|UPL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||210|N
171990|11287|OPTSTK|UPL|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|8335|15265|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||11800|N
171991|11287|OPTSTK|UPL|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||375|N
171992|11287|OPTSTK|UPL|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|6775|13375|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||10075|N
171993|11287|OPTSTK|UPL|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2630|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||630|N
171994|11287|OPTSTK|UPL|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5380|11550|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||8465|N
171995|11287|OPTSTK|UPL|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||750|N
171996|11287|OPTSTK|UPL|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|4160|9820|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||6990|N
171997|11287|OPTSTK|UPL|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2965|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||965|N
171998|11287|OPTSTK|UPL|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|3135|8215|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||5675|N
171999|11287|OPTSTK|UPL|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||2170|N
172000|11287|OPTSTK|UPL|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|830|5290|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||3060|N
172001|11287|OPTSTK|UPL|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||3000|N
172002|11287|OPTSTK|UPL|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3935|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1935|N
172003|11287|OPTSTK|UPL|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|2000|6000|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR710PE|0|2|0|0||E|N|N|N|P|N|||4000|N
172004|11287|OPTSTK|UPL|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3380|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1380|N
172005|11287|OPTSTK|UPL|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|2990|7330|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR730PE|0|2|0|0||E|N|N|N|P|N|||5160|N
172006|11287|OPTSTK|UPL|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR750CE|0|2|0|0||E|N|N|N|P|N|||900|N
172007|11287|OPTSTK|UPL|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|4015|8935|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR750PE|0|2|0|0||E|N|N|N|P|N|||6475|N
172008|11287|OPTSTK|UPL|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR770CE|0|2|0|0||E|N|N|N|P|N|||680|N
172009|11287|OPTSTK|UPL|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5210|10650|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR770PE|0|2|0|0||E|N|N|N|P|N|||7930|N
172010|11287|OPTSTK|UPL|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR790CE|0|2|0|0||E|N|N|N|P|N|||525|N
172011|11287|OPTSTK|UPL|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|6555|12445|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR790PE|0|2|0|0||E|N|N|N|P|N|||9500|N
172012|11287|OPTSTK|UPL|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2800|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR810CE|0|2|0|0||E|N|N|N|P|N|||800|N
172013|11287|OPTSTK|UPL|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|8025|14305|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR810PE|0|2|0|0||E|N|N|N|P|N|||11165|N
172014|11287|OPTSTK|UPL|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR830CE|0|2|0|0||E|N|N|N|P|N|||565|N
172015|11287|OPTSTK|UPL|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|9615|16205|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR830PE|0|2|0|0||E|N|N|N|P|N|||12910|N
172016|11287|OPTSTK|UPL|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2395|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR850CE|0|2|0|0||E|N|N|N|P|N|||395|N
172017|11287|OPTSTK|UPL|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|11300|18140|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR850PE|0|2|0|0||E|N|N|N|P|N|||14720|N
172018|11287|OPTSTK|UPL|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR870CE|0|2|0|0||E|N|N|N|P|N|||270|N
172019|11287|OPTSTK|UPL|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|13060|20090|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR870PE|0|2|0|0||E|N|N|N|P|N|||16575|N
172020|11287|OPTSTK|UPL|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR890CE|0|2|0|0||E|N|N|N|P|N|||185|N
172021|11287|OPTSTK|UPL|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|14880|22060|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR890PE|0|2|0|0||E|N|N|N|P|N|||18470|N
172022|11287|OPTSTK|UPL|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR910CE|0|2|0|0||E|N|N|N|P|N|||125|N
172023|11287|OPTSTK|UPL|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|16745|24035|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR910PE|0|2|0|0||E|N|N|N|P|N|||20390|N
172024|11287|OPTSTK|UPL|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR930CE|0|2|0|0||E|N|N|N|P|N|||80|N
172025|11287|OPTSTK|UPL|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|18645|26015|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR930PE|0|2|0|0||E|N|N|N|P|N|||22330|N
172026|11287|OPTSTK|UPL|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR950CE|0|2|0|0||E|N|N|N|P|N|||55|N
172027|11287|OPTSTK|UPL|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|20565|27995|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR950PE|0|2|0|0||E|N|N|N|P|N|||24280|N
172028|11287|OPTSTK|UPL|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
172029|11287|OPTSTK|UPL|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|31360|38900|0|0|0|1454665398|1459296000|1459348200|15|1|            |UPL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||35130|N
172030|11287|OPTSTK|UPL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|30610|38160|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR360CE|0|2|0|0||E|N|N|N|P|N|||34385|N
172031|11287|OPTSTK|UPL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
172032|11287|OPTSTK|UPL|XX||1461853800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|26665|34215|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR400CE|0|2|0|0||E|N|N|N|P|N|||30440|N
172033|11287|OPTSTK|UPL|XX||1461853800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
172034|11287|OPTSTK|UPL|XX||1461853800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|22735|30275|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR440CE|0|2|0|0||E|N|N|N|P|N|||26505|N
172035|11287|OPTSTK|UPL|XX||1461853800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
172036|11287|OPTSTK|UPL|XX||1461853800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|18845|26335|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR480CE|0|2|0|0||E|N|N|N|P|N|||22590|N
172037|11287|OPTSTK|UPL|XX||1461853800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR480PE|0|2|0|0||E|N|N|N|P|N|||30|N
172038|11287|OPTSTK|UPL|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|16930|24370|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR500CE|0|2|0|0||E|N|N|N|P|N|||20650|N
172039|11287|OPTSTK|UPL|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR500PE|0|2|0|0||E|N|N|N|P|N|||65|N
172040|11287|OPTSTK|UPL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|15055|22415|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR520CE|0|2|0|0||E|N|N|N|P|N|||18735|N
172041|11287|OPTSTK|UPL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR520PE|0|2|0|0||E|N|N|N|P|N|||120|N
172042|11287|OPTSTK|UPL|XX||1461853800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|13245|20475|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR540CE|0|2|0|0||E|N|N|N|P|N|||16860|N
172043|11287|OPTSTK|UPL|XX||1461853800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR540PE|0|2|0|0||E|N|N|N|P|N|||215|N
172044|11287|OPTSTK|UPL|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|11510|18560|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR560CE|0|2|0|0||E|N|N|N|P|N|||15035|N
172045|11287|OPTSTK|UPL|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2365|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR560PE|0|2|0|0||E|N|N|N|P|N|||365|N
172046|11287|OPTSTK|UPL|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|9875|16685|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR580CE|0|2|0|0||E|N|N|N|P|N|||13280|N
172047|11287|OPTSTK|UPL|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR580PE|0|2|0|0||E|N|N|N|P|N|||580|N
172048|11287|OPTSTK|UPL|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|8365|14865|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR600CE|0|2|0|0||E|N|N|N|P|N|||11615|N
172049|11287|OPTSTK|UPL|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2880|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR600PE|0|2|0|0||E|N|N|N|P|N|||880|N
172050|11287|OPTSTK|UPL|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|6980|13120|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR620CE|0|2|0|0||E|N|N|N|P|N|||10050|N
172051|11287|OPTSTK|UPL|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3290|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR620PE|0|2|0|0||E|N|N|N|P|N|||1290|N
172052|11287|OPTSTK|UPL|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5740|11460|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR640CE|0|2|0|0||E|N|N|N|P|N|||8600|N
172053|11287|OPTSTK|UPL|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3810|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR640PE|0|2|0|0||E|N|N|N|P|N|||1810|N
172054|11287|OPTSTK|UPL|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|4650|9910|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR660CE|0|2|0|0||E|N|N|N|P|N|||7280|N
172055|11287|OPTSTK|UPL|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR660PE|0|2|0|0||E|N|N|N|P|N|||2460|N
172056|11287|OPTSTK|UPL|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|3715|8475|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR680CE|0|2|0|0||E|N|N|N|P|N|||6095|N
172057|11287|OPTSTK|UPL|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|1245|5245|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR680PE|0|2|0|0||E|N|N|N|P|N|||3245|N
172058|11287|OPTSTK|UPL|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|2920|7170|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR700CE|0|2|0|0||E|N|N|N|P|N|||5045|N
172059|11287|OPTSTK|UPL|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|2165|6165|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR700PE|0|2|0|0||E|N|N|N|P|N|||4165|N
172060|11287|OPTSTK|UPL|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|2130|6130|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR720CE|0|2|0|0||E|N|N|N|P|N|||4130|N
172061|11287|OPTSTK|UPL|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|3225|7225|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR720PE|0|2|0|0||E|N|N|N|P|N|||5225|N
172062|11287|OPTSTK|UPL|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|1345|5345|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR740CE|0|2|0|0||E|N|N|N|P|N|||3345|N
172063|11287|OPTSTK|UPL|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|4260|8560|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR740PE|0|2|0|0||E|N|N|N|P|N|||6410|N
172064|11287|OPTSTK|UPL|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR760CE|0|2|0|0||E|N|N|N|P|N|||2685|N
172065|11287|OPTSTK|UPL|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5335|10105|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR760PE|0|2|0|0||E|N|N|N|P|N|||7720|N
172066|11287|OPTSTK|UPL|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|130|4130|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR780CE|0|2|0|0||E|N|N|N|P|N|||2130|N
172067|11287|OPTSTK|UPL|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|6535|11735|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR780PE|0|2|0|0||E|N|N|N|P|N|||9135|N
172068|11287|OPTSTK|UPL|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3680|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR800CE|0|2|0|0||E|N|N|N|P|N|||1680|N
172069|11287|OPTSTK|UPL|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|7860|13450|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR800PE|0|2|0|0||E|N|N|N|P|N|||10655|N
172070|11287|OPTSTK|UPL|XX||1461853800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3305|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR820CE|0|2|0|0||E|N|N|N|P|N|||1305|N
172071|11287|OPTSTK|UPL|XX||1461853800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|9285|15225|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR820PE|0|2|0|0||E|N|N|N|P|N|||12255|N
172072|11287|OPTSTK|UPL|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|3010|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR840CE|0|2|0|0||E|N|N|N|P|N|||1010|N
172073|11287|OPTSTK|UPL|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|10805|17045|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR840PE|0|2|0|0||E|N|N|N|P|N|||13925|N
172074|11287|OPTSTK|UPL|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR860CE|0|2|0|0||E|N|N|N|P|N|||775|N
172075|11287|OPTSTK|UPL|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|12415|18905|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR860PE|0|2|0|0||E|N|N|N|P|N|||15660|N
172076|11287|OPTSTK|UPL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2585|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR880CE|0|2|0|0||E|N|N|N|P|N|||585|N
172077|11287|OPTSTK|UPL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|14090|20800|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR880PE|0|2|0|0||E|N|N|N|P|N|||17445|N
172078|11287|OPTSTK|UPL|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR900CE|0|2|0|0||E|N|N|N|P|N|||445|N
172079|11287|OPTSTK|UPL|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|15830|22720|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR900PE|0|2|0|0||E|N|N|N|P|N|||19275|N
172080|11287|OPTSTK|UPL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2330|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR920CE|0|2|0|0||E|N|N|N|P|N|||330|N
172081|11287|OPTSTK|UPL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|17615|24645|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR920PE|0|2|0|0||E|N|N|N|P|N|||21130|N
172082|11287|OPTSTK|UPL|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2245|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR940CE|0|2|0|0||E|N|N|N|P|N|||245|N
172083|11287|OPTSTK|UPL|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|19445|26595|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR940PE|0|2|0|0||E|N|N|N|P|N|||23020|N
172084|11287|OPTSTK|UPL|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2180|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR960CE|0|2|0|0||E|N|N|N|P|N|||180|N
172085|11287|OPTSTK|UPL|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|21305|28545|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR960PE|0|2|0|0||E|N|N|N|P|N|||24925|N
172086|11287|OPTSTK|UPL|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR1000CE|0|2|0|0||E|N|N|N|P|N|||100|N
172087|11287|OPTSTK|UPL|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|25095|32465|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR1000PE|0|2|0|0||E|N|N|N|P|N|||28780|N
172088|11287|OPTSTK|UPL|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
172089|11287|OPTSTK|UPL|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|28955|36405|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR1040PE|0|2|0|0||E|N|N|N|P|N|||32680|N
172090|11287|OPTSTK|UPL|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
172091|11287|OPTSTK|UPL|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1454025600|0|0|0|0|0|32850|40340|0|0|0|1454665398|1461801600|1461853800|15|1|            |UPL26APR1080PE|0|2|0|0||E|N|N|N|P|N|||36595|N
172092|18921|OPTSTK|VBL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|17230|22560|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||19895|N
172093|18921|OPTSTK|VBL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
172094|18921|OPTSTK|VBL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|15245|20575|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||17910|N
172095|18921|OPTSTK|VBL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
172096|18921|OPTSTK|VBL|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|13275|18595|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||15935|N
172097|18921|OPTSTK|VBL|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5|N
172098|18921|OPTSTK|VBL|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11800|17110|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||14455|N
172099|18921|OPTSTK|VBL|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||10|N
172100|18921|OPTSTK|VBL|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10825|16115|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||13470|N
172101|18921|OPTSTK|VBL|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||20|N
172102|18921|OPTSTK|VBL|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9860|15130|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||12495|N
172103|18921|OPTSTK|VBL|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||30|N
172104|18921|OPTSTK|VBL|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8910|14140|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||11525|N
172105|18921|OPTSTK|VBL|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2055|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||55|N
172106|18921|OPTSTK|VBL|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7990|13150|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||10570|N
172107|18921|OPTSTK|VBL|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||90|N
172108|18921|OPTSTK|VBL|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7095|12175|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||9635|N
172109|18921|OPTSTK|VBL|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2140|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||140|N
172110|18921|OPTSTK|VBL|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6240|11200|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||8720|N
172111|18921|OPTSTK|VBL|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2215|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||215|N
172112|18921|OPTSTK|VBL|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5425|10245|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||7835|N
172113|18921|OPTSTK|VBL|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2320|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||320|N
172114|18921|OPTSTK|VBL|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4665|9305|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR405CE|0|2|0|0||E|N|N|N|P|N|||6985|N
172115|18921|OPTSTK|VBL|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2465|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR405PE|0|2|0|0||E|N|N|N|P|N|||465|N
172116|18921|OPTSTK|VBL|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3960|8390|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR415CE|0|2|0|0||E|N|N|N|P|N|||6175|N
172117|18921|OPTSTK|VBL|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2645|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR415PE|0|2|0|0||E|N|N|N|P|N|||645|N
172118|18921|OPTSTK|VBL|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3325|7515|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR425CE|0|2|0|0||E|N|N|N|P|N|||5420|N
172119|18921|OPTSTK|VBL|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2695|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR425PE|0|2|0|0||E|N|N|N|P|N|||695|N
172120|18921|OPTSTK|VBL|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2710|6710|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR435CE|0|2|0|0||E|N|N|N|P|N|||4710|N
172121|18921|OPTSTK|VBL|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR435PE|0|2|0|0||E|N|N|N|P|N|||1120|N
172122|18921|OPTSTK|VBL|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2055|6055|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR445CE|0|2|0|0||E|N|N|N|P|N|||4055|N
172123|18921|OPTSTK|VBL|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR445PE|0|2|0|0||E|N|N|N|P|N|||1500|N
172124|18921|OPTSTK|VBL|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1465|5465|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR455CE|0|2|0|0||E|N|N|N|P|N|||3465|N
172125|18921|OPTSTK|VBL|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3895|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR455PE|0|2|0|0||E|N|N|N|P|N|||1895|N
172126|18921|OPTSTK|VBL|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|935|4935|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR465CE|0|2|0|0||E|N|N|N|P|N|||2935|N
172127|18921|OPTSTK|VBL|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR465PE|0|2|0|0||E|N|N|N|P|N|||2355|N
172128|18921|OPTSTK|VBL|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|460|4460|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR475CE|0|2|0|0||E|N|N|N|P|N|||2460|N
172129|18921|OPTSTK|VBL|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|875|4875|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR475PE|0|2|0|0||E|N|N|N|P|N|||2875|N
172130|18921|OPTSTK|VBL|XX||1459348200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|50|4050|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR485CE|0|2|0|0||E|N|N|N|P|N|||2050|N
172131|18921|OPTSTK|VBL|XX||1459348200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1450|5450|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR485PE|0|2|0|0||E|N|N|N|P|N|||3450|N
172132|18921|OPTSTK|VBL|XX||1459348200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3690|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR495CE|0|2|0|0||E|N|N|N|P|N|||1690|N
172133|18921|OPTSTK|VBL|XX||1459348200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2080|6080|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR495PE|0|2|0|0||E|N|N|N|P|N|||4080|N
172134|18921|OPTSTK|VBL|XX||1459348200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR505CE|0|2|0|0||E|N|N|N|P|N|||1040|N
172135|18921|OPTSTK|VBL|XX||1459348200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2765|6765|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR505PE|0|2|0|0||E|N|N|N|P|N|||4765|N
172136|18921|OPTSTK|VBL|XX||1459348200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR515CE|0|2|0|0||E|N|N|N|P|N|||1120|N
172137|18921|OPTSTK|VBL|XX||1459348200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3495|7495|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR515PE|0|2|0|0||E|N|N|N|P|N|||5495|N
172138|18921|OPTSTK|VBL|XX||1459348200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR525CE|0|2|0|0||E|N|N|N|P|N|||900|N
172139|18921|OPTSTK|VBL|XX||1459348200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4250|8280|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR525PE|0|2|0|0||E|N|N|N|P|N|||6265|N
172140|18921|OPTSTK|VBL|XX||1459348200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2720|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR535CE|0|2|0|0||E|N|N|N|P|N|||720|N
172141|18921|OPTSTK|VBL|XX||1459348200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4955|9195|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR535PE|0|2|0|0||E|N|N|N|P|N|||7075|N
172142|18921|OPTSTK|VBL|XX||1459348200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR545CE|0|2|0|0||E|N|N|N|P|N|||570|N
172143|18921|OPTSTK|VBL|XX||1459348200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5700|10130|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR545PE|0|2|0|0||E|N|N|N|P|N|||7915|N
172144|18921|OPTSTK|VBL|XX||1459348200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2445|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR555CE|0|2|0|0||E|N|N|N|P|N|||445|N
172145|18921|OPTSTK|VBL|XX||1459348200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6485|11075|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR555PE|0|2|0|0||E|N|N|N|P|N|||8780|N
172146|18921|OPTSTK|VBL|XX||1459348200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2350|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR565CE|0|2|0|0||E|N|N|N|P|N|||350|N
172147|18921|OPTSTK|VBL|XX||1459348200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7310|12040|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR565PE|0|2|0|0||E|N|N|N|P|N|||9675|N
172148|18921|OPTSTK|VBL|XX||1459348200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2270|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR575CE|0|2|0|0||E|N|N|N|P|N|||270|N
172149|18921|OPTSTK|VBL|XX||1459348200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8165|13005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR575PE|0|2|0|0||E|N|N|N|P|N|||10585|N
172150|18921|OPTSTK|VBL|XX||1459348200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR585CE|0|2|0|0||E|N|N|N|P|N|||210|N
172151|18921|OPTSTK|VBL|XX||1459348200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9045|13985|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR585PE|0|2|0|0||E|N|N|N|P|N|||11515|N
172152|18921|OPTSTK|VBL|XX||1459348200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2160|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR595CE|0|2|0|0||E|N|N|N|P|N|||160|N
172153|18921|OPTSTK|VBL|XX||1459348200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9945|14965|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR595PE|0|2|0|0||E|N|N|N|P|N|||12455|N
172154|18921|OPTSTK|VBL|XX||1459348200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR605CE|0|2|0|0||E|N|N|N|P|N|||120|N
172155|18921|OPTSTK|VBL|XX||1459348200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10865|15955|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR605PE|0|2|0|0||E|N|N|N|P|N|||13410|N
172156|18921|OPTSTK|VBL|XX||1459348200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2090|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR615CE|0|2|0|0||E|N|N|N|P|N|||90|N
172157|18921|OPTSTK|VBL|XX||1459348200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11800|16940|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR615PE|0|2|0|0||E|N|N|N|P|N|||14370|N
172158|18921|OPTSTK|VBL|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2020|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||20|N
172159|18921|OPTSTK|VBL|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|17100|22390|0|0|0|1454665398|1459296000|1459348200|15|1|            |VBL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||19745|N
172160|18921|OPTSTK|VBL|XX||1461853800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|20320|25650|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR240CE|0|2|0|0||E|N|N|N|P|N|||22985|N
172161|18921|OPTSTK|VBL|XX||1461853800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
172162|18921|OPTSTK|VBL|XX||1461853800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|18345|23675|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR260CE|0|2|0|0||E|N|N|N|P|N|||21010|N
172163|18921|OPTSTK|VBL|XX||1461853800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
172164|18921|OPTSTK|VBL|XX||1461853800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|16380|21710|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR280CE|0|2|0|0||E|N|N|N|P|N|||19045|N
172165|18921|OPTSTK|VBL|XX||1461853800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
172166|18921|OPTSTK|VBL|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|14425|19735|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR300CE|0|2|0|0||E|N|N|N|P|N|||17080|N
172167|18921|OPTSTK|VBL|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR300PE|0|2|0|0||E|N|N|N|P|N|||10|N
172168|18921|OPTSTK|VBL|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|12490|17770|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR320CE|0|2|0|0||E|N|N|N|P|N|||15130|N
172169|18921|OPTSTK|VBL|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2030|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR320PE|0|2|0|0||E|N|N|N|P|N|||30|N
172170|18921|OPTSTK|VBL|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11540|16790|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR330CE|0|2|0|0||E|N|N|N|P|N|||14165|N
172171|18921|OPTSTK|VBL|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR330PE|0|2|0|0||E|N|N|N|P|N|||50|N
172172|18921|OPTSTK|VBL|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10610|15810|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR340CE|0|2|0|0||E|N|N|N|P|N|||13210|N
172173|18921|OPTSTK|VBL|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2080|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR340PE|0|2|0|0||E|N|N|N|P|N|||80|N
172174|18921|OPTSTK|VBL|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9695|14835|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR350CE|0|2|0|0||E|N|N|N|P|N|||12265|N
172175|18921|OPTSTK|VBL|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR350PE|0|2|0|0||E|N|N|N|P|N|||125|N
172176|18921|OPTSTK|VBL|XX||1461853800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8805|13875|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR360CE|0|2|0|0||E|N|N|N|P|N|||11340|N
172177|18921|OPTSTK|VBL|XX||1461853800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR360PE|0|2|0|0||E|N|N|N|P|N|||185|N
172178|18921|OPTSTK|VBL|XX||1461853800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7955|12925|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR370CE|0|2|0|0||E|N|N|N|P|N|||10440|N
172179|18921|OPTSTK|VBL|XX||1461853800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2265|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR370PE|0|2|0|0||E|N|N|N|P|N|||265|N
172180|18921|OPTSTK|VBL|XX||1461853800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7135|11985|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR380CE|0|2|0|0||E|N|N|N|P|N|||9560|N
172181|18921|OPTSTK|VBL|XX||1461853800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2375|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR380PE|0|2|0|0||E|N|N|N|P|N|||375|N
172182|18921|OPTSTK|VBL|XX||1461853800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6355|11065|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR390CE|0|2|0|0||E|N|N|N|P|N|||8710|N
172183|18921|OPTSTK|VBL|XX||1461853800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2510|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR390PE|0|2|0|0||E|N|N|N|P|N|||510|N
172184|18921|OPTSTK|VBL|XX||1461853800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5625|10165|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR400CE|0|2|0|0||E|N|N|N|P|N|||7895|N
172185|18921|OPTSTK|VBL|XX||1461853800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2680|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR400PE|0|2|0|0||E|N|N|N|P|N|||680|N
172186|18921|OPTSTK|VBL|XX||1461853800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4940|9300|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR410CE|0|2|0|0||E|N|N|N|P|N|||7120|N
172187|18921|OPTSTK|VBL|XX||1461853800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR410PE|0|2|0|0||E|N|N|N|P|N|||890|N
172188|18921|OPTSTK|VBL|XX||1461853800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4310|8460|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR420CE|0|2|0|0||E|N|N|N|P|N|||6385|N
172189|18921|OPTSTK|VBL|XX||1461853800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR420PE|0|2|0|0||E|N|N|N|P|N|||1145|N
172190|18921|OPTSTK|VBL|XX||1461853800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3695|7695|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR430CE|0|2|0|0||E|N|N|N|P|N|||5695|N
172191|18921|OPTSTK|VBL|XX||1461853800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3435|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR430PE|0|2|0|0||E|N|N|N|P|N|||1435|N
172192|18921|OPTSTK|VBL|XX||1461853800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3050|7050|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR440CE|0|2|0|0||E|N|N|N|P|N|||5050|N
172193|18921|OPTSTK|VBL|XX||1461853800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3780|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR440PE|0|2|0|0||E|N|N|N|P|N|||1780|N
172194|18921|OPTSTK|VBL|XX||1461853800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2460|6460|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR450CE|0|2|0|0||E|N|N|N|P|N|||4460|N
172195|18921|OPTSTK|VBL|XX||1461853800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|170|4170|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR450PE|0|2|0|0||E|N|N|N|P|N|||2170|N
172196|18921|OPTSTK|VBL|XX||1461853800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1910|5910|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR460CE|0|2|0|0||E|N|N|N|P|N|||3910|N
172197|18921|OPTSTK|VBL|XX||1461853800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|610|4610|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR460PE|0|2|0|0||E|N|N|N|P|N|||2610|N
172198|18921|OPTSTK|VBL|XX||1461853800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1415|5415|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR470CE|0|2|0|0||E|N|N|N|P|N|||3415|N
172199|18921|OPTSTK|VBL|XX||1461853800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1095|5095|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR470PE|0|2|0|0||E|N|N|N|P|N|||3095|N
172200|18921|OPTSTK|VBL|XX||1461853800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|965|4965|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR480CE|0|2|0|0||E|N|N|N|P|N|||2965|N
172201|18921|OPTSTK|VBL|XX||1461853800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|1635|5635|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR480PE|0|2|0|0||E|N|N|N|P|N|||3635|N
172202|18921|OPTSTK|VBL|XX||1461853800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|560|4560|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR490CE|0|2|0|0||E|N|N|N|P|N|||2560|N
172203|18921|OPTSTK|VBL|XX||1461853800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2215|6215|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR490PE|0|2|0|0||E|N|N|N|P|N|||4215|N
172204|18921|OPTSTK|VBL|XX||1461853800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|200|4200|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR500CE|0|2|0|0||E|N|N|N|P|N|||2200|N
172205|18921|OPTSTK|VBL|XX||1461853800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|2840|6840|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR500PE|0|2|0|0||E|N|N|N|P|N|||4840|N
172206|18921|OPTSTK|VBL|XX||1461853800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3880|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR510CE|0|2|0|0||E|N|N|N|P|N|||1880|N
172207|18921|OPTSTK|VBL|XX||1461853800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|3505|7505|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR510PE|0|2|0|0||E|N|N|N|P|N|||5505|N
172208|18921|OPTSTK|VBL|XX||1461853800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3600|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR520CE|0|2|0|0||E|N|N|N|P|N|||1600|N
172209|18921|OPTSTK|VBL|XX||1461853800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4210|8210|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR520PE|0|2|0|0||E|N|N|N|P|N|||6210|N
172210|18921|OPTSTK|VBL|XX||1461853800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3360|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR530CE|0|2|0|0||E|N|N|N|P|N|||1360|N
172211|18921|OPTSTK|VBL|XX||1461853800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|4955|8955|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR530PE|0|2|0|0||E|N|N|N|P|N|||6955|N
172212|18921|OPTSTK|VBL|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|3145|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR540CE|0|2|0|0||E|N|N|N|P|N|||1145|N
172213|18921|OPTSTK|VBL|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5725|9725|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR540PE|0|2|0|0||E|N|N|N|P|N|||7725|N
172214|18921|OPTSTK|VBL|XX||1461853800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2960|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR550CE|0|2|0|0||E|N|N|N|P|N|||960|N
172215|18921|OPTSTK|VBL|XX||1461853800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|6455|10605|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR550PE|0|2|0|0||E|N|N|N|P|N|||8530|N
172216|18921|OPTSTK|VBL|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2805|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR560CE|0|2|0|0||E|N|N|N|P|N|||805|N
172217|18921|OPTSTK|VBL|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7200|11510|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR560PE|0|2|0|0||E|N|N|N|P|N|||9355|N
172218|18921|OPTSTK|VBL|XX||1461853800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2670|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR570CE|0|2|0|0||E|N|N|N|P|N|||670|N
172219|18921|OPTSTK|VBL|XX||1461853800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|7980|12430|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR570PE|0|2|0|0||E|N|N|N|P|N|||10205|N
172220|18921|OPTSTK|VBL|XX||1461853800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2555|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR580CE|0|2|0|0||E|N|N|N|P|N|||555|N
172221|18921|OPTSTK|VBL|XX||1461853800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|8790|13370|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR580PE|0|2|0|0||E|N|N|N|P|N|||11080|N
172222|18921|OPTSTK|VBL|XX||1461853800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2460|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR590CE|0|2|0|0||E|N|N|N|P|N|||460|N
172223|18921|OPTSTK|VBL|XX||1461853800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|9620|14310|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR590PE|0|2|0|0||E|N|N|N|P|N|||11965|N
172224|18921|OPTSTK|VBL|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR600CE|0|2|0|0||E|N|N|N|P|N|||380|N
172225|18921|OPTSTK|VBL|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|10480|15260|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR600PE|0|2|0|0||E|N|N|N|P|N|||12870|N
172226|18921|OPTSTK|VBL|XX||1461853800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2310|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR610CE|0|2|0|0||E|N|N|N|P|N|||310|N
172227|18921|OPTSTK|VBL|XX||1461853800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|11355|16225|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR610PE|0|2|0|0||E|N|N|N|P|N|||13790|N
172228|18921|OPTSTK|VBL|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR620CE|0|2|0|0||E|N|N|N|P|N|||255|N
172229|18921|OPTSTK|VBL|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|12250|17190|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR620PE|0|2|0|0||E|N|N|N|P|N|||14720|N
172230|18921|OPTSTK|VBL|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR640CE|0|2|0|0||E|N|N|N|P|N|||170|N
172231|18921|OPTSTK|VBL|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|14075|19135|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR640PE|0|2|0|0||E|N|N|N|P|N|||16605|N
172232|18921|OPTSTK|VBL|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2110|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR660CE|0|2|0|0||E|N|N|N|P|N|||110|N
172233|18921|OPTSTK|VBL|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|15945|21085|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR660PE|0|2|0|0||E|N|N|N|P|N|||18515|N
172234|18921|OPTSTK|VBL|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR680CE|0|2|0|0||E|N|N|N|P|N|||70|N
172235|18921|OPTSTK|VBL|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|17850|23050|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR680PE|0|2|0|0||E|N|N|N|P|N|||20450|N
172236|18921|OPTSTK|VBL|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|5|2045|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR700CE|0|2|0|0||E|N|N|N|P|N|||45|N
172237|18921|OPTSTK|VBL|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1454025600|0|0|0|0|0|19770|25020|0|0|0|1454665398|1461801600|1461853800|15|1|            |VBL26APR700PE|0|2|0|0||E|N|N|N|P|N|||22395|N
172240|3063|OPTSTK|VEDL|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB855CE|0|2|0|0||E|N|N|N|P|N|||15|N
172241|3063|OPTSTK|VEDL|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|14965|23315|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB855PE|0|2|0|0||E|N|N|N|P|N|||19140|N
172242|3063|OPTSTK|VEDL|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB865CE|0|2|0|0||E|N|N|N|P|N|||10|N
172243|3063|OPTSTK|VEDL|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|15955|24315|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB865PE|0|2|0|0||E|N|N|N|P|N|||20135|N
172244|3063|OPTSTK|VEDL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
172245|3063|OPTSTK|VEDL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|22405|30795|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||26600|N
172246|3063|OPTSTK|VEDL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
172247|3063|OPTSTK|VEDL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|23405|31795|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||27600|N
172248|3063|OPTSTK|VEDL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
172249|3063|OPTSTK|VEDL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|24400|32790|0|0|0|1454665398|1456358400|1456410600|15|1|            |VEDL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||28595|N
172256|3063|OPTSTK|VEDL|XX||1459348200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|6485|13585|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR575CE|0|2|0|0||E|N|N|N|P|N|||10035|N
172257|3063|OPTSTK|VEDL|XX||1459348200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2915|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR575PE|0|2|0|0||E|N|N|N|P|N|||915|N
172258|3063|OPTSTK|VEDL|XX||1459348200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5815|12685|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR585CE|0|2|0|0||E|N|N|N|P|N|||9250|N
172259|3063|OPTSTK|VEDL|XX||1459348200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3120|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR585PE|0|2|0|0||E|N|N|N|P|N|||1120|N
172260|3063|OPTSTK|VEDL|XX||1459348200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5195|11815|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR595CE|0|2|0|0||E|N|N|N|P|N|||8505|N
172261|3063|OPTSTK|VEDL|XX||1459348200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3365|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR595PE|0|2|0|0||E|N|N|N|P|N|||1365|N
172262|3063|OPTSTK|VEDL|XX||1459348200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4615|10965|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR605CE|0|2|0|0||E|N|N|N|P|N|||7790|N
172263|3063|OPTSTK|VEDL|XX||1459348200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3640|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR605PE|0|2|0|0||E|N|N|N|P|N|||1640|N
172264|3063|OPTSTK|VEDL|XX||1459348200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4070|10140|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR615CE|0|2|0|0||E|N|N|N|P|N|||7105|N
172265|3063|OPTSTK|VEDL|XX||1459348200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR615PE|0|2|0|0||E|N|N|N|P|N|||1945|N
172266|3063|OPTSTK|VEDL|XX||1459348200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3570|9350|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR625CE|0|2|0|0||E|N|N|N|P|N|||6460|N
172267|3063|OPTSTK|VEDL|XX||1459348200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|295|4295|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR625PE|0|2|0|0||E|N|N|N|P|N|||2295|N
172268|3063|OPTSTK|VEDL|XX||1459348200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3120|8590|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR635CE|0|2|0|0||E|N|N|N|P|N|||5855|N
172269|3063|OPTSTK|VEDL|XX||1459348200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|680|4680|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR635PE|0|2|0|0||E|N|N|N|P|N|||2680|N
172270|3063|OPTSTK|VEDL|XX||1459348200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2710|7870|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR645CE|0|2|0|0||E|N|N|N|P|N|||5290|N
172271|3063|OPTSTK|VEDL|XX||1459348200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1105|5105|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR645PE|0|2|0|0||E|N|N|N|P|N|||3105|N
172272|3063|OPTSTK|VEDL|XX||1459348200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2335|7185|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR655CE|0|2|0|0||E|N|N|N|P|N|||4760|N
172273|3063|OPTSTK|VEDL|XX||1459348200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1565|5565|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR655PE|0|2|0|0||E|N|N|N|P|N|||3565|N
172274|3063|OPTSTK|VEDL|XX||1459348200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|890|5420|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR665CE|0|2|0|0||E|N|N|N|P|N|||3155|N
172275|3063|OPTSTK|VEDL|XX||1459348200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2065|6065|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR665PE|0|2|0|0||E|N|N|N|P|N|||4065|N
172276|3063|OPTSTK|VEDL|XX||1459348200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|710|4920|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR675CE|0|2|0|0||E|N|N|N|P|N|||2815|N
172277|3063|OPTSTK|VEDL|XX||1459348200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2510|6690|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR675PE|0|2|0|0||E|N|N|N|P|N|||4600|N
172278|3063|OPTSTK|VEDL|XX||1459348200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1400|5400|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR685CE|0|2|0|0||E|N|N|N|P|N|||3400|N
172279|3063|OPTSTK|VEDL|XX||1459348200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2930|7420|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR685PE|0|2|0|0||E|N|N|N|P|N|||5175|N
172280|3063|OPTSTK|VEDL|XX||1459348200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1020|5020|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR695CE|0|2|0|0||E|N|N|N|P|N|||3020|N
172281|3063|OPTSTK|VEDL|XX||1459348200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3385|8185|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR695PE|0|2|0|0||E|N|N|N|P|N|||5785|N
172282|3063|OPTSTK|VEDL|XX||1459348200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|670|4670|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR705CE|0|2|0|0||E|N|N|N|P|N|||2670|N
172283|3063|OPTSTK|VEDL|XX||1459348200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3880|8970|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR705PE|0|2|0|0||E|N|N|N|P|N|||6425|N
172284|3063|OPTSTK|VEDL|XX||1459348200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|355|4355|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR715CE|0|2|0|0||E|N|N|N|P|N|||2355|N
172285|3063|OPTSTK|VEDL|XX||1459348200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4410|9790|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR715PE|0|2|0|0||E|N|N|N|P|N|||7100|N
172286|3063|OPTSTK|VEDL|XX||1459348200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|70|4070|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR725CE|0|2|0|0||E|N|N|N|P|N|||2070|N
172287|3063|OPTSTK|VEDL|XX||1459348200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4985|10635|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR725PE|0|2|0|0||E|N|N|N|P|N|||7810|N
172288|3063|OPTSTK|VEDL|XX||1459348200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3820|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR735CE|0|2|0|0||E|N|N|N|P|N|||1820|N
172289|3063|OPTSTK|VEDL|XX||1459348200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5595|11495|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR735PE|0|2|0|0||E|N|N|N|P|N|||8545|N
172290|3063|OPTSTK|VEDL|XX||1459348200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3590|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR745CE|0|2|0|0||E|N|N|N|P|N|||1590|N
172291|3063|OPTSTK|VEDL|XX||1459348200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|6235|12375|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR745PE|0|2|0|0||E|N|N|N|P|N|||9305|N
172292|3063|OPTSTK|VEDL|XX||1459348200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3385|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR755CE|0|2|0|0||E|N|N|N|P|N|||1385|N
172293|3063|OPTSTK|VEDL|XX||1459348200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|6905|13275|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR755PE|0|2|0|0||E|N|N|N|P|N|||10090|N
172294|3063|OPTSTK|VEDL|XX||1459348200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3205|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR765CE|0|2|0|0||E|N|N|N|P|N|||1205|N
172295|3063|OPTSTK|VEDL|XX||1459348200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|7610|14190|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR765PE|0|2|0|0||E|N|N|N|P|N|||10900|N
172296|3063|OPTSTK|VEDL|XX||1459348200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3040|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR775CE|0|2|0|0||E|N|N|N|P|N|||1040|N
172297|3063|OPTSTK|VEDL|XX||1459348200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|8340|15120|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR775PE|0|2|0|0||E|N|N|N|P|N|||11730|N
172298|3063|OPTSTK|VEDL|XX||1459348200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR785CE|0|2|0|0||E|N|N|N|P|N|||900|N
172299|3063|OPTSTK|VEDL|XX||1459348200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|9100|16060|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR785PE|0|2|0|0||E|N|N|N|P|N|||12580|N
172300|3063|OPTSTK|VEDL|XX||1459348200|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2775|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR795CE|0|2|0|0||E|N|N|N|P|N|||775|N
172301|3063|OPTSTK|VEDL|XX||1459348200|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|9885|17005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR795PE|0|2|0|0||E|N|N|N|P|N|||13445|N
172302|3063|OPTSTK|VEDL|XX||1459348200|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR805CE|0|2|0|0||E|N|N|N|P|N|||665|N
172303|3063|OPTSTK|VEDL|XX||1459348200|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|10690|17960|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR805PE|0|2|0|0||E|N|N|N|P|N|||14325|N
172304|3063|OPTSTK|VEDL|XX||1459348200|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2570|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR815CE|0|2|0|0||E|N|N|N|P|N|||570|N
172305|3063|OPTSTK|VEDL|XX||1459348200|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|11515|18925|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR815PE|0|2|0|0||E|N|N|N|P|N|||15220|N
172306|3063|OPTSTK|VEDL|XX||1459348200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR825CE|0|2|0|0||E|N|N|N|P|N|||490|N
172307|3063|OPTSTK|VEDL|XX||1459348200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|12360|19890|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR825PE|0|2|0|0||E|N|N|N|P|N|||16125|N
172308|3063|OPTSTK|VEDL|XX||1459348200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2415|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR835CE|0|2|0|0||E|N|N|N|P|N|||415|N
172309|3063|OPTSTK|VEDL|XX||1459348200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|13225|20865|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR835PE|0|2|0|0||E|N|N|N|P|N|||17045|N
172310|3063|OPTSTK|VEDL|XX||1459348200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR845CE|0|2|0|0||E|N|N|N|P|N|||355|N
172311|3063|OPTSTK|VEDL|XX||1459348200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|14105|21845|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR845PE|0|2|0|0||E|N|N|N|P|N|||17975|N
172312|3063|OPTSTK|VEDL|XX||1459348200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2300|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR855CE|0|2|0|0||E|N|N|N|P|N|||300|N
172313|3063|OPTSTK|VEDL|XX||1459348200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|15000|22820|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR855PE|0|2|0|0||E|N|N|N|P|N|||18910|N
172314|3063|OPTSTK|VEDL|XX||1459348200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2255|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR865CE|0|2|0|0||E|N|N|N|P|N|||255|N
172315|3063|OPTSTK|VEDL|XX||1459348200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|15905|23805|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR865PE|0|2|0|0||E|N|N|N|P|N|||19855|N
172316|3063|OPTSTK|VEDL|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2235|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR870CE|0|2|0|0||E|N|N|N|P|N|||235|N
172317|3063|OPTSTK|VEDL|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|16365|24295|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR870PE|0|2|0|0||E|N|N|N|P|N|||20330|N
172318|3063|OPTSTK|VEDL|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2165|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR890CE|0|2|0|0||E|N|N|N|P|N|||165|N
172319|3063|OPTSTK|VEDL|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|18220|26270|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR890PE|0|2|0|0||E|N|N|N|P|N|||22245|N
172320|3063|OPTSTK|VEDL|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR910CE|0|2|0|0||E|N|N|N|P|N|||120|N
172321|3063|OPTSTK|VEDL|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|20105|28245|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR910PE|0|2|0|0||E|N|N|N|P|N|||24175|N
172322|3063|OPTSTK|VEDL|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR930CE|0|2|0|0||E|N|N|N|P|N|||85|N
172323|3063|OPTSTK|VEDL|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|22015|30225|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR930PE|0|2|0|0||E|N|N|N|P|N|||26120|N
172324|3063|OPTSTK|VEDL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2070|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||70|N
172325|3063|OPTSTK|VEDL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|22975|31215|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||27095|N
172326|3063|OPTSTK|VEDL|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2060|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR950CE|0|2|0|0||E|N|N|N|P|N|||60|N
172327|3063|OPTSTK|VEDL|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|23945|32205|0|0|0|1454665398|1459296000|1459348200|15|1|            |VEDL26MAR950PE|0|2|0|0||E|N|N|N|P|N|||28075|N
172332|3063|OPTSTK|VEDL|XX||1461853800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|13150|21090|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR500CE|0|2|0|0||E|N|N|N|P|N|||17120|N
172333|3063|OPTSTK|VEDL|XX||1461853800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2325|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR500PE|0|2|0|0||E|N|N|N|P|N|||325|N
172334|3063|OPTSTK|VEDL|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|11480|19200|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR520CE|0|2|0|0||E|N|N|N|P|N|||15340|N
172335|3063|OPTSTK|VEDL|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2515|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR520PE|0|2|0|0||E|N|N|N|P|N|||515|N
172338|3063|OPTSTK|VEDL|XX||1461853800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|9915|17355|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR540CE|0|2|0|0||E|N|N|N|P|N|||13635|N
172339|3063|OPTSTK|VEDL|XX||1461853800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR540PE|0|2|0|0||E|N|N|N|P|N|||785|N
172342|3063|OPTSTK|VEDL|XX||1461853800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|8470|15570|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR560CE|0|2|0|0||E|N|N|N|P|N|||12020|N
172343|3063|OPTSTK|VEDL|XX||1461853800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR560PE|0|2|0|0||E|N|N|N|P|N|||1140|N
172344|3063|OPTSTK|VEDL|XX||1461853800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|7790|14710|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR570CE|0|2|0|0||E|N|N|N|P|N|||11250|N
172345|3063|OPTSTK|VEDL|XX||1461853800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3355|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR570PE|0|2|0|0||E|N|N|N|P|N|||1355|N
172346|3063|OPTSTK|VEDL|XX||1461853800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|7155|13865|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR580CE|0|2|0|0||E|N|N|N|P|N|||10510|N
172347|3063|OPTSTK|VEDL|XX||1461853800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3595|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR580PE|0|2|0|0||E|N|N|N|P|N|||1595|N
172348|3063|OPTSTK|VEDL|XX||1461853800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|6545|13045|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR590CE|0|2|0|0||E|N|N|N|P|N|||9795|N
172349|3063|OPTSTK|VEDL|XX||1461853800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3865|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR590PE|0|2|0|0||E|N|N|N|P|N|||1865|N
172350|3063|OPTSTK|VEDL|XX||1461853800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5965|12245|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR600CE|0|2|0|0||E|N|N|N|P|N|||9105|N
172351|3063|OPTSTK|VEDL|XX||1461853800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|165|4165|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR600PE|0|2|0|0||E|N|N|N|P|N|||2165|N
172352|3063|OPTSTK|VEDL|XX||1461853800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5425|11465|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR610CE|0|2|0|0||E|N|N|N|P|N|||8445|N
172353|3063|OPTSTK|VEDL|XX||1461853800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|490|4490|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR610PE|0|2|0|0||E|N|N|N|P|N|||2490|N
172354|3063|OPTSTK|VEDL|XX||1461853800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4920|10720|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR620CE|0|2|0|0||E|N|N|N|P|N|||7820|N
172355|3063|OPTSTK|VEDL|XX||1461853800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|850|4850|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR620PE|0|2|0|0||E|N|N|N|P|N|||2850|N
172356|3063|OPTSTK|VEDL|XX||1461853800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4450|10000|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR630CE|0|2|0|0||E|N|N|N|P|N|||7225|N
172357|3063|OPTSTK|VEDL|XX||1461853800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1240|5240|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR630PE|0|2|0|0||E|N|N|N|P|N|||3240|N
172358|3063|OPTSTK|VEDL|XX||1461853800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4015|9315|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR640CE|0|2|0|0||E|N|N|N|P|N|||6665|N
172359|3063|OPTSTK|VEDL|XX||1461853800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1665|5665|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR640PE|0|2|0|0||E|N|N|N|P|N|||3665|N
172360|3063|OPTSTK|VEDL|XX||1461853800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3605|8655|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR650CE|0|2|0|0||E|N|N|N|P|N|||6130|N
172361|3063|OPTSTK|VEDL|XX||1461853800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2115|6115|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR650PE|0|2|0|0||E|N|N|N|P|N|||4115|N
172362|3063|OPTSTK|VEDL|XX||1461853800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3235|8025|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR660CE|0|2|0|0||E|N|N|N|P|N|||5630|N
172363|3063|OPTSTK|VEDL|XX||1461853800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2600|6600|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR660PE|0|2|0|0||E|N|N|N|P|N|||4600|N
172364|3063|OPTSTK|VEDL|XX||1461853800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2890|7430|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR670CE|0|2|0|0||E|N|N|N|P|N|||5160|N
172365|3063|OPTSTK|VEDL|XX||1461853800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3115|7115|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR670PE|0|2|0|0||E|N|N|N|P|N|||5115|N
172366|3063|OPTSTK|VEDL|XX||1461853800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2580|6860|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR680CE|0|2|0|0||E|N|N|N|P|N|||4720|N
172367|3063|OPTSTK|VEDL|XX||1461853800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|3600|7720|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR680PE|0|2|0|0||E|N|N|N|P|N|||5660|N
172368|3063|OPTSTK|VEDL|XX||1461853800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|2290|6320|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR690CE|0|2|0|0||E|N|N|N|P|N|||4305|N
172369|3063|OPTSTK|VEDL|XX||1461853800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4050|8420|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR690PE|0|2|0|0||E|N|N|N|P|N|||6235|N
172370|3063|OPTSTK|VEDL|XX||1461853800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1925|5925|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR700CE|0|2|0|0||E|N|N|N|P|N|||3925|N
172371|3063|OPTSTK|VEDL|XX||1461853800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|4530|9140|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR700PE|0|2|0|0||E|N|N|N|P|N|||6835|N
172372|3063|OPTSTK|VEDL|XX||1461853800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1565|5565|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR710CE|0|2|0|0||E|N|N|N|P|N|||3565|N
172373|3063|OPTSTK|VEDL|XX||1461853800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5040|9890|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR710PE|0|2|0|0||E|N|N|N|P|N|||7465|N
172374|3063|OPTSTK|VEDL|XX||1461853800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|1235|5235|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR720CE|0|2|0|0||E|N|N|N|P|N|||3235|N
172375|3063|OPTSTK|VEDL|XX||1461853800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5575|10665|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR720PE|0|2|0|0||E|N|N|N|P|N|||8120|N
172376|3063|OPTSTK|VEDL|XX||1461853800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|930|4930|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR730CE|0|2|0|0||E|N|N|N|P|N|||2930|N
172377|3063|OPTSTK|VEDL|XX||1461853800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|6145|11455|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR730PE|0|2|0|0||E|N|N|N|P|N|||8800|N
172378|3063|OPTSTK|VEDL|XX||1461853800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|650|4650|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR740CE|0|2|0|0||E|N|N|N|P|N|||2650|N
172379|3063|OPTSTK|VEDL|XX||1461853800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|6740|12270|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR740PE|0|2|0|0||E|N|N|N|P|N|||9505|N
172380|3063|OPTSTK|VEDL|XX||1461853800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3500|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR750CE|0|2|0|0||E|N|N|N|P|N|||1500|N
172381|3063|OPTSTK|VEDL|XX||1461853800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|7365|13105|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR750PE|0|2|0|0||E|N|N|N|P|N|||10235|N
172382|3063|OPTSTK|VEDL|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|160|4160|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR760CE|0|2|0|0||E|N|N|N|P|N|||2160|N
172383|3063|OPTSTK|VEDL|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|8015|13955|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR760PE|0|2|0|0||E|N|N|N|P|N|||10985|N
172384|3063|OPTSTK|VEDL|XX||1461853800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3945|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR770CE|0|2|0|0||E|N|N|N|P|N|||1945|N
172385|3063|OPTSTK|VEDL|XX||1461853800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|8690|14820|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR770PE|0|2|0|0||E|N|N|N|P|N|||11755|N
172386|3063|OPTSTK|VEDL|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3745|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR780CE|0|2|0|0||E|N|N|N|P|N|||1745|N
172387|3063|OPTSTK|VEDL|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|9385|15695|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR780PE|0|2|0|0||E|N|N|N|P|N|||12540|N
172388|3063|OPTSTK|VEDL|XX||1461853800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3565|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR790CE|0|2|0|0||E|N|N|N|P|N|||1565|N
172389|3063|OPTSTK|VEDL|XX||1461853800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|10105|16585|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR790PE|0|2|0|0||E|N|N|N|P|N|||13345|N
172390|3063|OPTSTK|VEDL|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2650|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR800CE|0|2|0|0||E|N|N|N|P|N|||650|N
172391|3063|OPTSTK|VEDL|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|10850|17490|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR800PE|0|2|0|0||E|N|N|N|P|N|||14170|N
172392|3063|OPTSTK|VEDL|XX||1461853800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3255|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR810CE|0|2|0|0||E|N|N|N|P|N|||1255|N
172393|3063|OPTSTK|VEDL|XX||1461853800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|11610|18400|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR810PE|0|2|0|0||E|N|N|N|P|N|||15005|N
172394|3063|OPTSTK|VEDL|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2610|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR820CE|0|2|0|0||E|N|N|N|P|N|||610|N
172395|3063|OPTSTK|VEDL|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|12390|19320|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR820PE|0|2|0|0||E|N|N|N|P|N|||15855|N
172396|3063|OPTSTK|VEDL|XX||1461853800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|3000|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR830CE|0|2|0|0||E|N|N|N|P|N|||1000|N
172397|3063|OPTSTK|VEDL|XX||1461853800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|13190|20250|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR830PE|0|2|0|0||E|N|N|N|P|N|||16720|N
172398|3063|OPTSTK|VEDL|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2890|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR840CE|0|2|0|0||E|N|N|N|P|N|||890|N
172399|3063|OPTSTK|VEDL|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|14005|21185|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR840PE|0|2|0|0||E|N|N|N|P|N|||17595|N
172400|3063|OPTSTK|VEDL|XX||1461853800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2790|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR850CE|0|2|0|0||E|N|N|N|P|N|||790|N
172401|3063|OPTSTK|VEDL|XX||1461853800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|14840|22130|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR850PE|0|2|0|0||E|N|N|N|P|N|||18485|N
172402|3063|OPTSTK|VEDL|XX||1461853800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2700|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR860CE|0|2|0|0||E|N|N|N|P|N|||700|N
172403|3063|OPTSTK|VEDL|XX||1461853800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|15685|23075|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR860PE|0|2|0|0||E|N|N|N|P|N|||19380|N
172404|3063|OPTSTK|VEDL|XX||1461853800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR870CE|0|2|0|0||E|N|N|N|P|N|||625|N
172405|3063|OPTSTK|VEDL|XX||1461853800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|16540|24030|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR870PE|0|2|0|0||E|N|N|N|P|N|||20285|N
172406|3063|OPTSTK|VEDL|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2550|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR880CE|0|2|0|0||E|N|N|N|P|N|||550|N
172407|3063|OPTSTK|VEDL|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|17410|24990|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR880PE|0|2|0|0||E|N|N|N|P|N|||21200|N
172408|3063|OPTSTK|VEDL|XX||1461853800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2490|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR890CE|0|2|0|0||E|N|N|N|P|N|||490|N
172409|3063|OPTSTK|VEDL|XX||1461853800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|18295|25955|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR890PE|0|2|0|0||E|N|N|N|P|N|||22125|N
172410|3063|OPTSTK|VEDL|XX||1461853800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR900CE|0|2|0|0||E|N|N|N|P|N|||430|N
172411|3063|OPTSTK|VEDL|XX||1461853800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|19185|26915|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR900PE|0|2|0|0||E|N|N|N|P|N|||23050|N
172412|3063|OPTSTK|VEDL|XX||1461853800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2335|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR920CE|0|2|0|0||E|N|N|N|P|N|||335|N
172413|3063|OPTSTK|VEDL|XX||1461853800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|20995|28855|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR920PE|0|2|0|0||E|N|N|N|P|N|||24925|N
172414|3063|OPTSTK|VEDL|XX||1461853800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|5|2260|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR940CE|0|2|0|0||E|N|N|N|P|N|||260|N
172415|3063|OPTSTK|VEDL|XX||1461853800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|1150|1150|5|3.910388E+09|3.450100E+04|0|1454025600|0|0|0|0|0|22840|30810|0|0|0|1454665398|1461801600|1461853800|15|1|            |VEDL26APR940PE|0|2|0|0||E|N|N|N|P|N|||26825|N
172416|3718|OPTSTK|VOLTAS|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|49805|65025|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||57415|N
172417|3718|OPTSTK|VOLTAS|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
172418|3718|OPTSTK|VOLTAS|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|41890|57100|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||49495|N
172419|3718|OPTSTK|VOLTAS|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
172422|3718|OPTSTK|VOLTAS|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28190|43230|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||35710|N
172423|3718|OPTSTK|VOLTAS|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2085|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||85|N
172424|3718|OPTSTK|VOLTAS|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|24415|39275|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||31845|N
172425|3718|OPTSTK|VOLTAS|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2185|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||185|N
172426|3718|OPTSTK|VOLTAS|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20785|35345|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||28065|N
172427|3718|OPTSTK|VOLTAS|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2360|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||360|N
172428|3718|OPTSTK|VOLTAS|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17355|31455|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||24405|N
172429|3718|OPTSTK|VOLTAS|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2665|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||665|N
172430|3718|OPTSTK|VOLTAS|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14185|27655|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||20920|N
172431|3718|OPTSTK|VOLTAS|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3140|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||1140|N
172432|3718|OPTSTK|VOLTAS|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11325|23975|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||17650|N
172433|3718|OPTSTK|VOLTAS|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3720|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||1720|N
172434|3718|OPTSTK|VOLTAS|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8825|20485|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||14655|N
172435|3718|OPTSTK|VOLTAS|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|360|4360|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||2360|N
172436|3718|OPTSTK|VOLTAS|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6690|17220|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||11955|N
172437|3718|OPTSTK|VOLTAS|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|785|5485|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||3135|N
172438|3718|OPTSTK|VOLTAS|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2015|11315|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||6665|N
172439|3718|OPTSTK|VOLTAS|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1740|7660|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||4700|N
172440|3718|OPTSTK|VOLTAS|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|330|8370|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||4350|N
172441|3718|OPTSTK|VOLTAS|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3985|11175|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||7580|N
172442|3718|OPTSTK|VOLTAS|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|6195|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||2800|N
172443|3718|OPTSTK|VOLTAS|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5625|14055|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||9840|N
172444|3718|OPTSTK|VOLTAS|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|4955|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||2150|N
172445|3718|OPTSTK|VOLTAS|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7600|17210|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||12405|N
172446|3718|OPTSTK|VOLTAS|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3345|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1075|N
172447|3718|OPTSTK|VOLTAS|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9910|20590|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||15250|N
172448|3718|OPTSTK|VOLTAS|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3100|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
172449|3718|OPTSTK|VOLTAS|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12515|24145|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||18330|N
172450|3718|OPTSTK|VOLTAS|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3785|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||1785|N
172451|3718|OPTSTK|VOLTAS|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15405|27835|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||21620|N
172452|3718|OPTSTK|VOLTAS|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3275|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||1275|N
172453|3718|OPTSTK|VOLTAS|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18520|31620|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||25070|N
172454|3718|OPTSTK|VOLTAS|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2900|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||900|N
172455|3718|OPTSTK|VOLTAS|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21840|35470|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||28655|N
172456|3718|OPTSTK|VOLTAS|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2625|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||625|N
172457|3718|OPTSTK|VOLTAS|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|25320|39370|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||32345|N
172458|3718|OPTSTK|VOLTAS|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2430|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||430|N
172459|3718|OPTSTK|VOLTAS|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|28920|43300|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||36110|N
172460|3718|OPTSTK|VOLTAS|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2290|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||290|N
172461|3718|OPTSTK|VOLTAS|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|32620|47240|0|0|0|1454665398|1459296000|1459348200|15|1|            |VOLTAS26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||39930|N
172462|3718|OPTSTK|VOLTAS|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|62005|77225|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR640CE|0|2|0|0||E|N|N|N|P|N|||69615|N
172463|3718|OPTSTK|VOLTAS|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
172464|3718|OPTSTK|VOLTAS|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|54125|69345|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR720CE|0|2|0|0||E|N|N|N|P|N|||61735|N
172465|3718|OPTSTK|VOLTAS|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
172466|3718|OPTSTK|VOLTAS|XX||1461853800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|46260|61460|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR800CE|0|2|0|0||E|N|N|N|P|N|||53860|N
172467|3718|OPTSTK|VOLTAS|XX||1461853800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR800PE|0|2|0|0||E|N|N|N|P|N|||10|N
172468|3718|OPTSTK|VOLTAS|XX||1461853800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|38450|53580|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR880CE|0|2|0|0||E|N|N|N|P|N|||46015|N
172469|3718|OPTSTK|VOLTAS|XX||1461853800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR880PE|0|2|0|0||E|N|N|N|P|N|||50|N
172470|3718|OPTSTK|VOLTAS|XX||1461853800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|30850|45730|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR960CE|0|2|0|0||E|N|N|N|P|N|||38290|N
172471|3718|OPTSTK|VOLTAS|XX||1461853800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2210|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR960PE|0|2|0|0||E|N|N|N|P|N|||210|N
172472|3718|OPTSTK|VOLTAS|XX||1461853800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27200|41850|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1000CE|0|2|0|0||E|N|N|N|P|N|||34525|N
172473|3718|OPTSTK|VOLTAS|XX||1461853800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2380|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1000PE|0|2|0|0||E|N|N|N|P|N|||380|N
172474|3718|OPTSTK|VOLTAS|XX||1461853800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|23700|38010|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1040CE|0|2|0|0||E|N|N|N|P|N|||30855|N
172475|3718|OPTSTK|VOLTAS|XX||1461853800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2655|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1040PE|0|2|0|0||E|N|N|N|P|N|||655|N
172476|3718|OPTSTK|VOLTAS|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|20390|34240|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1080CE|0|2|0|0||E|N|N|N|P|N|||27315|N
172477|3718|OPTSTK|VOLTAS|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3060|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1080PE|0|2|0|0||E|N|N|N|P|N|||1060|N
172478|3718|OPTSTK|VOLTAS|XX||1461853800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|17320|30580|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1120CE|0|2|0|0||E|N|N|N|P|N|||23950|N
172479|3718|OPTSTK|VOLTAS|XX||1461853800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3630|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1120PE|0|2|0|0||E|N|N|N|P|N|||1630|N
172480|3718|OPTSTK|VOLTAS|XX||1461853800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|14500|27060|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1160CE|0|2|0|0||E|N|N|N|P|N|||20780|N
172481|3718|OPTSTK|VOLTAS|XX||1461853800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|405|4405|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1160PE|0|2|0|0||E|N|N|N|P|N|||2405|N
172482|3718|OPTSTK|VOLTAS|XX||1461853800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|11980|23710|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1200CE|0|2|0|0||E|N|N|N|P|N|||17845|N
172483|3718|OPTSTK|VOLTAS|XX||1461853800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1410|5410|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1200PE|0|2|0|0||E|N|N|N|P|N|||3410|N
172484|3718|OPTSTK|VOLTAS|XX||1461853800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|9745|20565|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1240CE|0|2|0|0||E|N|N|N|P|N|||15155|N
172485|3718|OPTSTK|VOLTAS|XX||1461853800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2455|6865|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1240PE|0|2|0|0||E|N|N|N|P|N|||4660|N
172486|3718|OPTSTK|VOLTAS|XX||1461853800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|7815|17655|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1280CE|0|2|0|0||E|N|N|N|P|N|||12735|N
172487|3718|OPTSTK|VOLTAS|XX||1461853800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3490|8880|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1280PE|0|2|0|0||E|N|N|N|P|N|||6185|N
172488|3718|OPTSTK|VOLTAS|XX||1461853800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6180|15000|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1320CE|0|2|0|0||E|N|N|N|P|N|||10590|N
172489|3718|OPTSTK|VOLTAS|XX||1461853800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4780|11180|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1320PE|0|2|0|0||E|N|N|N|P|N|||7980|N
172490|3718|OPTSTK|VOLTAS|XX||1461853800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|4815|12615|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1360CE|0|2|0|0||E|N|N|N|P|N|||8715|N
172491|3718|OPTSTK|VOLTAS|XX||1461853800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|6335|13755|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1360PE|0|2|0|0||E|N|N|N|P|N|||10045|N
172492|3718|OPTSTK|VOLTAS|XX||1461853800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|3690|10500|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1400CE|0|2|0|0||E|N|N|N|P|N|||7095|N
172493|3718|OPTSTK|VOLTAS|XX||1461853800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|8160|16580|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1400PE|0|2|0|0||E|N|N|N|P|N|||12370|N
172494|3718|OPTSTK|VOLTAS|XX||1461853800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2795|8655|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1440CE|0|2|0|0||E|N|N|N|P|N|||5725|N
172495|3718|OPTSTK|VOLTAS|XX||1461853800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|10255|19625|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1440PE|0|2|0|0||E|N|N|N|P|N|||14940|N
172496|3718|OPTSTK|VOLTAS|XX||1461853800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|2080|7060|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1480CE|0|2|0|0||E|N|N|N|P|N|||4570|N
172497|3718|OPTSTK|VOLTAS|XX||1461853800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|12605|22855|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1480PE|0|2|0|0||E|N|N|N|P|N|||17730|N
172498|3718|OPTSTK|VOLTAS|XX||1461853800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|1535|5715|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1520CE|0|2|0|0||E|N|N|N|P|N|||3625|N
172499|3718|OPTSTK|VOLTAS|XX||1461853800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|15200|26250|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1520PE|0|2|0|0||E|N|N|N|P|N|||20725|N
172500|3718|OPTSTK|VOLTAS|XX||1461853800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|840|4840|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1560CE|0|2|0|0||E|N|N|N|P|N|||2840|N
172501|3718|OPTSTK|VOLTAS|XX||1461853800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|18005|29765|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1560PE|0|2|0|0||E|N|N|N|P|N|||23885|N
172502|3718|OPTSTK|VOLTAS|XX||1461853800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|210|4210|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1600CE|0|2|0|0||E|N|N|N|P|N|||2210|N
172503|3718|OPTSTK|VOLTAS|XX||1461853800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|21005|33385|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1600PE|0|2|0|0||E|N|N|N|P|N|||27195|N
172504|3718|OPTSTK|VOLTAS|XX||1461853800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3710|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1640CE|0|2|0|0||E|N|N|N|P|N|||1710|N
172505|3718|OPTSTK|VOLTAS|XX||1461853800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|24170|37090|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1640PE|0|2|0|0||E|N|N|N|P|N|||30630|N
172506|3718|OPTSTK|VOLTAS|XX||1461853800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|3310|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1680CE|0|2|0|0||E|N|N|N|P|N|||1310|N
172507|3718|OPTSTK|VOLTAS|XX||1461853800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|27490|40860|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1680PE|0|2|0|0||E|N|N|N|P|N|||34175|N
172508|3718|OPTSTK|VOLTAS|XX||1461853800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2750|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1760CE|0|2|0|0||E|N|N|N|P|N|||750|N
172509|3718|OPTSTK|VOLTAS|XX||1461853800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|34470|48530|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1760PE|0|2|0|0||E|N|N|N|P|N|||41500|N
172510|3718|OPTSTK|VOLTAS|XX||1461853800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2420|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1840CE|0|2|0|0||E|N|N|N|P|N|||420|N
172511|3718|OPTSTK|VOLTAS|XX||1461853800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|41795|56315|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1840PE|0|2|0|0||E|N|N|N|P|N|||49055|N
172512|3718|OPTSTK|VOLTAS|XX||1461853800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2230|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1920CE|0|2|0|0||E|N|N|N|P|N|||230|N
172513|3718|OPTSTK|VOLTAS|XX||1461853800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|49340|64150|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR1920PE|0|2|0|0||E|N|N|N|P|N|||56745|N
172514|3718|OPTSTK|VOLTAS|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2125|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR2000CE|0|2|0|0||E|N|N|N|P|N|||125|N
172515|3718|OPTSTK|VOLTAS|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|57030|72020|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR2000PE|0|2|0|0||E|N|N|N|P|N|||64525|N
172516|3718|OPTSTK|VOLTAS|XX||1461853800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
172517|3718|OPTSTK|VOLTAS|XX||1461853800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|375|375|5|3.308847E+08|1.500100E+04|0|1454025600|0|0|0|0|0|64805|79895|0|0|0|1454665398|1461801600|1461853800|15|1|            |VOLTAS26APR2080PE|0|2|0|0||E|N|N|N|P|N|||72350|N
172518|25907|OPTSTK|WAAREEENER|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|128500|173030|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||150765|N
172519|25907|OPTSTK|WAAREEENER|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
172520|25907|OPTSTK|WAAREEENER|XX||1459348200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|74590|118550|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR1850CE|0|2|0|0||E|N|N|N|P|N|||96570|N
172521|25907|OPTSTK|WAAREEENER|XX||1459348200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|2275|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR1850PE|0|2|0|0||E|N|N|N|P|N|||275|N
172522|25907|OPTSTK|WAAREEENER|XX||1459348200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|65250|108670|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR1950CE|0|2|0|0||E|N|N|N|P|N|||86960|N
172523|25907|OPTSTK|WAAREEENER|XX||1459348200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|2565|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR1950PE|0|2|0|0||E|N|N|N|P|N|||565|N
172524|25907|OPTSTK|WAAREEENER|XX||1459348200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|56275|98865|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2050CE|0|2|0|0||E|N|N|N|P|N|||77570|N
172525|25907|OPTSTK|WAAREEENER|XX||1459348200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2050PE|0|2|0|0||E|N|N|N|P|N|||1080|N
172526|25907|OPTSTK|WAAREEENER|XX||1459348200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|47800|89180|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2150CE|0|2|0|0||E|N|N|N|P|N|||68490|N
172527|25907|OPTSTK|WAAREEENER|XX||1459348200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|3905|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2150PE|0|2|0|0||E|N|N|N|P|N|||1905|N
172528|25907|OPTSTK|WAAREEENER|XX||1459348200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|39945|79695|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2250CE|0|2|0|0||E|N|N|N|P|N|||59820|N
172529|25907|OPTSTK|WAAREEENER|XX||1459348200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|745|5535|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2250PE|0|2|0|0||E|N|N|N|P|N|||3140|N
172530|25907|OPTSTK|WAAREEENER|XX||1459348200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|32820|70510|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2350CE|0|2|0|0||E|N|N|N|P|N|||51665|N
172531|25907|OPTSTK|WAAREEENER|XX||1459348200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|1470|8310|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2350PE|0|2|0|0||E|N|N|N|P|N|||4890|N
172532|25907|OPTSTK|WAAREEENER|XX||1459348200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|26495|61745|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2450CE|0|2|0|0||E|N|N|N|P|N|||44120|N
172533|25907|OPTSTK|WAAREEENER|XX||1459348200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|2600|11890|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2450PE|0|2|0|0||E|N|N|N|P|N|||7245|N
172534|25907|OPTSTK|WAAREEENER|XX||1459348200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|20980|53450|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2550CE|0|2|0|0||E|N|N|N|P|N|||37215|N
172535|25907|OPTSTK|WAAREEENER|XX||1459348200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|4210|16280|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2550PE|0|2|0|0||E|N|N|N|P|N|||10245|N
172536|25907|OPTSTK|WAAREEENER|XX||1459348200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|16315|45775|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2650CE|0|2|0|0||E|N|N|N|P|N|||31045|N
172537|25907|OPTSTK|WAAREEENER|XX||1459348200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|6440|21520|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2650PE|0|2|0|0||E|N|N|N|P|N|||13980|N
172538|25907|OPTSTK|WAAREEENER|XX||1459348200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|12445|38765|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2750CE|0|2|0|0||E|N|N|N|P|N|||25605|N
172539|25907|OPTSTK|WAAREEENER|XX||1459348200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|9335|27555|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2750PE|0|2|0|0||E|N|N|N|P|N|||18445|N
172540|25907|OPTSTK|WAAREEENER|XX||1459348200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|9305|32465|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2850CE|0|2|0|0||E|N|N|N|P|N|||20885|N
172541|25907|OPTSTK|WAAREEENER|XX||1459348200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|12935|34315|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2850PE|0|2|0|0||E|N|N|N|P|N|||23625|N
172542|25907|OPTSTK|WAAREEENER|XX||1459348200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|6815|26895|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2950CE|0|2|0|0||E|N|N|N|P|N|||16855|N
172543|25907|OPTSTK|WAAREEENER|XX||1459348200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|17270|41730|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR2950PE|0|2|0|0||E|N|N|N|P|N|||29500|N
172544|25907|OPTSTK|WAAREEENER|XX||1459348200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|4880|22050|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3050CE|0|2|0|0||E|N|N|N|P|N|||13465|N
172545|25907|OPTSTK|WAAREEENER|XX||1459348200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|22330|49700|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3050PE|0|2|0|0||E|N|N|N|P|N|||36015|N
172546|25907|OPTSTK|WAAREEENER|XX||1459348200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|3415|17895|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3150CE|0|2|0|0||E|N|N|N|P|N|||10655|N
172547|25907|OPTSTK|WAAREEENER|XX||1459348200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|28075|58135|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3150PE|0|2|0|0||E|N|N|N|P|N|||43105|N
172548|25907|OPTSTK|WAAREEENER|XX||1459348200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|2340|14400|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3250CE|0|2|0|0||E|N|N|N|P|N|||8370|N
172549|25907|OPTSTK|WAAREEENER|XX||1459348200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|34485|66965|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3250PE|0|2|0|0||E|N|N|N|P|N|||50725|N
172550|25907|OPTSTK|WAAREEENER|XX||1459348200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|1540|11460|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3350CE|0|2|0|0||E|N|N|N|P|N|||6500|N
172551|25907|OPTSTK|WAAREEENER|XX||1459348200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|41450|76070|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3350PE|0|2|0|0||E|N|N|N|P|N|||58760|N
172552|25907|OPTSTK|WAAREEENER|XX||1459348200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|980|9040|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3450CE|0|2|0|0||E|N|N|N|P|N|||5010|N
172553|25907|OPTSTK|WAAREEENER|XX||1459348200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|48940|85410|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3450PE|0|2|0|0||E|N|N|N|P|N|||67175|N
172554|25907|OPTSTK|WAAREEENER|XX||1459348200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|590|7080|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3550CE|0|2|0|0||E|N|N|N|P|N|||3835|N
172555|25907|OPTSTK|WAAREEENER|XX||1459348200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|56875|94925|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR3550PE|0|2|0|0||E|N|N|N|P|N|||75900|N
172556|25907|OPTSTK|WAAREEENER|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|2785|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||785|N
172557|25907|OPTSTK|WAAREEENER|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|105880|148750|0|0|0|1454665398|1459296000|1459348200|15|1|            |WAAREEENER26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||127315|N
172560|25907|OPTSTK|WAAREEENER|XX||1461853800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|99900|144130|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR1600CE|0|2|0|0||E|N|N|N|P|N|||122015|N
172561|25907|OPTSTK|WAAREEENER|XX||1461853800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|2170|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR1600PE|0|2|0|0||E|N|N|N|P|N|||170|N
172562|25907|OPTSTK|WAAREEENER|XX||1461853800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|81080|124550|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR1800CE|0|2|0|0||E|N|N|N|P|N|||102815|N
172563|25907|OPTSTK|WAAREEENER|XX||1461853800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|2675|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR1800PE|0|2|0|0||E|N|N|N|P|N|||675|N
172564|25907|OPTSTK|WAAREEENER|XX||1461853800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|72085|114875|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR1900CE|0|2|0|0||E|N|N|N|P|N|||93480|N
172565|25907|OPTSTK|WAAREEENER|XX||1461853800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|3195|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR1900PE|0|2|0|0||E|N|N|N|P|N|||1195|N
172566|25907|OPTSTK|WAAREEENER|XX||1461853800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|63495|105335|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2000CE|0|2|0|0||E|N|N|N|P|N|||84415|N
172567|25907|OPTSTK|WAAREEENER|XX||1461853800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5|3980|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2000PE|0|2|0|0||E|N|N|N|P|N|||1980|N
172568|25907|OPTSTK|WAAREEENER|XX||1461853800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|55390|95990|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2100CE|0|2|0|0||E|N|N|N|P|N|||75690|N
172569|25907|OPTSTK|WAAREEENER|XX||1461853800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|1115|5115|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2100PE|0|2|0|0||E|N|N|N|P|N|||3115|N
172570|25907|OPTSTK|WAAREEENER|XX||1461853800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|47855|86915|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2200CE|0|2|0|0||E|N|N|N|P|N|||67385|N
172571|25907|OPTSTK|WAAREEENER|XX||1461853800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|1920|7400|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2200PE|0|2|0|0||E|N|N|N|P|N|||4660|N
172572|25907|OPTSTK|WAAREEENER|XX||1461853800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|40935|78175|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2300CE|0|2|0|0||E|N|N|N|P|N|||59555|N
172573|25907|OPTSTK|WAAREEENER|XX||1461853800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|3035|10335|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2300PE|0|2|0|0||E|N|N|N|P|N|||6685|N
172574|25907|OPTSTK|WAAREEENER|XX||1461853800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|34675|69845|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2400CE|0|2|0|0||E|N|N|N|P|N|||52260|N
172575|25907|OPTSTK|WAAREEENER|XX||1461853800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|4555|13925|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2400PE|0|2|0|0||E|N|N|N|P|N|||9240|N
172576|25907|OPTSTK|WAAREEENER|XX||1461853800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|29070|61950|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2500CE|0|2|0|0||E|N|N|N|P|N|||45510|N
172577|25907|OPTSTK|WAAREEENER|XX||1461853800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|6520|18180|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2500PE|0|2|0|0||E|N|N|N|P|N|||12350|N
172578|25907|OPTSTK|WAAREEENER|XX||1461853800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|24155|54595|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2600CE|0|2|0|0||E|N|N|N|P|N|||39375|N
172579|25907|OPTSTK|WAAREEENER|XX||1461853800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|9025|23115|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2600PE|0|2|0|0||E|N|N|N|P|N|||16070|N
172580|25907|OPTSTK|WAAREEENER|XX||1461853800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|19880|47800|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2700CE|0|2|0|0||E|N|N|N|P|N|||33840|N
172581|25907|OPTSTK|WAAREEENER|XX||1461853800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|12075|28695|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2700PE|0|2|0|0||E|N|N|N|P|N|||20385|N
172582|25907|OPTSTK|WAAREEENER|XX||1461853800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|16215|41575|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2800CE|0|2|0|0||E|N|N|N|P|N|||28895|N
172583|25907|OPTSTK|WAAREEENER|XX||1461853800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|15710|34880|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2800PE|0|2|0|0||E|N|N|N|P|N|||25295|N
172584|25907|OPTSTK|WAAREEENER|XX||1461853800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|13105|35935|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2900CE|0|2|0|0||E|N|N|N|P|N|||24520|N
172585|25907|OPTSTK|WAAREEENER|XX||1461853800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|19925|41625|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR2900PE|0|2|0|0||E|N|N|N|P|N|||30775|N
172586|25907|OPTSTK|WAAREEENER|XX||1461853800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|10500|30880|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3000CE|0|2|0|0||E|N|N|N|P|N|||20690|N
172587|25907|OPTSTK|WAAREEENER|XX||1461853800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|24715|48875|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3000PE|0|2|0|0||E|N|N|N|P|N|||36795|N
172588|25907|OPTSTK|WAAREEENER|XX||1461853800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|8340|26380|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3100CE|0|2|0|0||E|N|N|N|P|N|||17360|N
172589|25907|OPTSTK|WAAREEENER|XX||1461853800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|30070|56570|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3100PE|0|2|0|0||E|N|N|N|P|N|||43320|N
172590|25907|OPTSTK|WAAREEENER|XX||1461853800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|6570|22410|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3200CE|0|2|0|0||E|N|N|N|P|N|||14490|N
172591|25907|OPTSTK|WAAREEENER|XX||1461853800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|35955|64655|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3200PE|0|2|0|0||E|N|N|N|P|N|||50305|N
172592|25907|OPTSTK|WAAREEENER|XX||1461853800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|5150|18960|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3300CE|0|2|0|0||E|N|N|N|P|N|||12055|N
172593|25907|OPTSTK|WAAREEENER|XX||1461853800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|42360|73090|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3300PE|0|2|0|0||E|N|N|N|P|N|||57725|N
172594|25907|OPTSTK|WAAREEENER|XX||1461853800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|4000|15950|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3400CE|0|2|0|0||E|N|N|N|P|N|||9975|N
172595|25907|OPTSTK|WAAREEENER|XX||1461853800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|49205|81795|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3400PE|0|2|0|0||E|N|N|N|P|N|||65500|N
172596|25907|OPTSTK|WAAREEENER|XX||1461853800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|3070|13350|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3500CE|0|2|0|0||E|N|N|N|P|N|||8210|N
172597|25907|OPTSTK|WAAREEENER|XX||1461853800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|56460|90720|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3500PE|0|2|0|0||E|N|N|N|P|N|||73590|N
172598|25907|OPTSTK|WAAREEENER|XX||1461853800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|2350|11130|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3600CE|0|2|0|0||E|N|N|N|P|N|||6740|N
172599|25907|OPTSTK|WAAREEENER|XX||1461853800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|64095|99845|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3600PE|0|2|0|0||E|N|N|N|P|N|||81970|N
172600|25907|OPTSTK|WAAREEENER|XX||1461853800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|1335|7645|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3800CE|0|2|0|0||E|N|N|N|P|N|||4490|N
172601|25907|OPTSTK|WAAREEENER|XX||1461853800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|175|175|5|2.876409E+08|8.751000E+03|0|1454025600|0|0|0|0|0|80315|118535|0|0|0|1454665398|1461801600|1461853800|15|1|            |WAAREEENER26APR3800PE|0|2|0|0||E|N|N|N|P|N|||99425|N
172602|3787|OPTSTK|WIPRO|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|10771|14771|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB115CE|0|2|0|0||E|N|N|N|P|N|||12771|N
172603|3787|OPTSTK|WIPRO|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
172604|3787|OPTSTK|WIPRO|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|10273|14273|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB120CE|0|2|0|0||E|N|N|N|P|N|||12273|N
172605|3787|OPTSTK|WIPRO|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
172606|3787|OPTSTK|WIPRO|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9775|13775|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB125CE|0|2|0|0||E|N|N|N|P|N|||11775|N
172607|3787|OPTSTK|WIPRO|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
172608|3787|OPTSTK|WIPRO|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9277|13277|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB130CE|0|2|0|0||E|N|N|N|P|N|||11277|N
172609|3787|OPTSTK|WIPRO|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
172610|3787|OPTSTK|WIPRO|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8779|12779|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB135CE|0|2|0|0||E|N|N|N|P|N|||10779|N
172611|3787|OPTSTK|WIPRO|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1|N
172612|3787|OPTSTK|WIPRO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8280|12280|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB140CE|0|2|0|0||E|N|N|N|P|N|||10280|N
172613|3787|OPTSTK|WIPRO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1|N
172614|3787|OPTSTK|WIPRO|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7782|11782|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB145CE|0|2|0|0||E|N|N|N|P|N|||9782|N
172615|3787|OPTSTK|WIPRO|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1|N
172616|3787|OPTSTK|WIPRO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7284|11284|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB150CE|0|2|0|0||E|N|N|N|P|N|||9284|N
172617|3787|OPTSTK|WIPRO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1|N
172620|3787|OPTSTK|WIPRO|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6786|10786|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB155CE|0|2|0|0||E|N|N|N|P|N|||8786|N
172621|3787|OPTSTK|WIPRO|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1|N
172622|3787|OPTSTK|WIPRO|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6537|10537|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||8537|N
172623|3787|OPTSTK|WIPRO|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172624|3787|OPTSTK|WIPRO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6288|10288|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB160CE|0|2|0|0||E|N|N|N|P|N|||8288|N
172625|3787|OPTSTK|WIPRO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1|N
172626|3787|OPTSTK|WIPRO|XX||1456410600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6039|10039|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||8039|N
172627|3787|OPTSTK|WIPRO|XX||1456410600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172628|3787|OPTSTK|WIPRO|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5789|9789|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB165CE|0|2|0|0||E|N|N|N|P|N|||7789|N
172629|3787|OPTSTK|WIPRO|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1|N
172630|3787|OPTSTK|WIPRO|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5540|9540|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||7540|N
172631|3787|OPTSTK|WIPRO|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172632|3787|OPTSTK|WIPRO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5291|9291|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB170CE|0|2|0|0||E|N|N|N|P|N|||7291|N
172633|3787|OPTSTK|WIPRO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1|N
172634|3787|OPTSTK|WIPRO|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5042|9042|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||7042|N
172635|3787|OPTSTK|WIPRO|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172636|3787|OPTSTK|WIPRO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4793|8793|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB175CE|0|2|0|0||E|N|N|N|P|N|||6793|N
172637|3787|OPTSTK|WIPRO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1|N
172638|3787|OPTSTK|WIPRO|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4544|8544|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||6544|N
172639|3787|OPTSTK|WIPRO|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172640|3787|OPTSTK|WIPRO|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4295|8295|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB180CE|0|2|0|0||E|N|N|N|P|N|||6295|N
172641|3787|OPTSTK|WIPRO|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1|N
172642|3787|OPTSTK|WIPRO|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4046|8046|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||6046|N
172643|3787|OPTSTK|WIPRO|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172644|3787|OPTSTK|WIPRO|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3797|7797|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB185CE|0|2|0|0||E|N|N|N|P|N|||5797|N
172645|3787|OPTSTK|WIPRO|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1|N
172646|3787|OPTSTK|WIPRO|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3548|7548|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||5548|N
172647|3787|OPTSTK|WIPRO|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172648|3787|OPTSTK|WIPRO|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3299|7299|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB190CE|0|2|0|0||E|N|N|N|P|N|||5299|N
172649|3787|OPTSTK|WIPRO|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1|N
172650|3787|OPTSTK|WIPRO|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3050|7050|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||5050|N
172651|3787|OPTSTK|WIPRO|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172652|3787|OPTSTK|WIPRO|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2801|6801|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB195CE|0|2|0|0||E|N|N|N|P|N|||4801|N
172653|3787|OPTSTK|WIPRO|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB195PE|0|2|0|0||E|N|N|N|P|N|||1|N
172654|3787|OPTSTK|WIPRO|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2553|6553|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||4553|N
172655|3787|OPTSTK|WIPRO|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
172656|3787|OPTSTK|WIPRO|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2305|6305|0|0|0|1454665398|1456358400|1456410600|15|1|            |WIPRO26FEB200CE|0|2|0|0||E|N|N|N|P|N|||4305|N
172657|3787|OPTSTK|WIPRO|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB200PE|0|2|0|0||E|N|N|N|P|N|||18|N
172658|3787|OPTSTK|WIPRO|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2058|6058|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||4058|N
172659|3787|OPTSTK|WIPRO|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
172660|3787|OPTSTK|WIPRO|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1811|5811|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB205CE|0|2|0|0||E|N|N|N|P|N|||3811|N
172661|3787|OPTSTK|WIPRO|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB205PE|0|2|0|0||E|N|N|N|P|N|||7|N
172662|3787|OPTSTK|WIPRO|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1566|5566|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||3566|N
172663|3787|OPTSTK|WIPRO|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
172664|3787|OPTSTK|WIPRO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1323|5323|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB210CE|0|2|0|0||E|N|N|N|P|N|||3323|N
172665|3787|OPTSTK|WIPRO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2030|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB210PE|0|2|0|0||E|N|N|N|P|N|||30|N
172666|3787|OPTSTK|WIPRO|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1083|5083|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||3083|N
172667|3787|OPTSTK|WIPRO|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
172668|3787|OPTSTK|WIPRO|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|846|4846|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB215CE|0|2|0|0||E|N|N|N|P|N|||2846|N
172669|3787|OPTSTK|WIPRO|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB215PE|0|2|0|0||E|N|N|N|P|N|||39|N
172670|3787|OPTSTK|WIPRO|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|614|4614|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||2614|N
172671|3787|OPTSTK|WIPRO|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2046|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
172672|3787|OPTSTK|WIPRO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|387|4387|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||2387|N
172673|3787|OPTSTK|WIPRO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||58|N
172674|3787|OPTSTK|WIPRO|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|166|4166|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||2166|N
172675|3787|OPTSTK|WIPRO|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2062|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||62|N
172676|3787|OPTSTK|WIPRO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3905|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1905|N
172677|3787|OPTSTK|WIPRO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2088|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB225PE|0|2|0|0||E|N|N|N|P|N|||88|N
172678|3787|OPTSTK|WIPRO|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3750|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||1750|N
172679|3787|OPTSTK|WIPRO|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2117|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||117|N
172680|3787|OPTSTK|WIPRO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3466|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1466|N
172681|3787|OPTSTK|WIPRO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2146|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||146|N
172682|3787|OPTSTK|WIPRO|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3112|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||1112|N
172683|3787|OPTSTK|WIPRO|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2187|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||187|N
172684|3787|OPTSTK|WIPRO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3069|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1069|N
172685|3787|OPTSTK|WIPRO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2244|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB235PE|0|2|0|0||E|N|N|N|P|N|||244|N
172686|3787|OPTSTK|WIPRO|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2883|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||883|N
172687|3787|OPTSTK|WIPRO|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2315|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
172688|3787|OPTSTK|WIPRO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2735|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||735|N
172689|3787|OPTSTK|WIPRO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2401|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||401|N
172690|3787|OPTSTK|WIPRO|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2593|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||593|N
172691|3787|OPTSTK|WIPRO|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2505|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
172692|3787|OPTSTK|WIPRO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2469|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB245CE|0|2|0|0||E|N|N|N|P|N|||469|N
172693|3787|OPTSTK|WIPRO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2619|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB245PE|0|2|0|0||E|N|N|N|P|N|||619|N
172694|3787|OPTSTK|WIPRO|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2367|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||367|N
172695|3787|OPTSTK|WIPRO|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2792|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||792|N
172696|3787|OPTSTK|WIPRO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2283|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||283|N
172697|3787|OPTSTK|WIPRO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2916|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||916|N
172698|3787|OPTSTK|WIPRO|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2215|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
172699|3787|OPTSTK|WIPRO|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3304|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||1304|N
172700|3787|OPTSTK|WIPRO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2163|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB255CE|0|2|0|0||E|N|N|N|P|N|||163|N
172701|3787|OPTSTK|WIPRO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3485|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB255PE|0|2|0|0||E|N|N|N|P|N|||1485|N
172702|3787|OPTSTK|WIPRO|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2120|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
172703|3787|OPTSTK|WIPRO|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3676|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||1676|N
172704|3787|OPTSTK|WIPRO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2095|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||95|N
172705|3787|OPTSTK|WIPRO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3780|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1780|N
172706|3787|OPTSTK|WIPRO|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2071|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
172707|3787|OPTSTK|WIPRO|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|84|4084|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||2084|N
172708|3787|OPTSTK|WIPRO|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2056|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB265CE|0|2|0|0||E|N|N|N|P|N|||56|N
172709|3787|OPTSTK|WIPRO|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|300|4300|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB265PE|0|2|0|0||E|N|N|N|P|N|||2300|N
172710|3787|OPTSTK|WIPRO|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2044|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||44|N
172711|3787|OPTSTK|WIPRO|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|521|4521|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||2521|N
172712|3787|OPTSTK|WIPRO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||35|N
172713|3787|OPTSTK|WIPRO|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|650|4650|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||2650|N
172714|3787|OPTSTK|WIPRO|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
172715|3787|OPTSTK|WIPRO|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|980|4980|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||2980|N
172716|3787|OPTSTK|WIPRO|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB275CE|0|2|0|0||E|N|N|N|P|N|||27|N
172717|3787|OPTSTK|WIPRO|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1215|5215|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB275PE|0|2|0|0||E|N|N|N|P|N|||3215|N
172718|3787|OPTSTK|WIPRO|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
172719|3787|OPTSTK|WIPRO|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1453|5453|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||3453|N
172720|3787|OPTSTK|WIPRO|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2025|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||25|N
172721|3787|OPTSTK|WIPRO|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1600|5600|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||3600|N
172722|3787|OPTSTK|WIPRO|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
172723|3787|OPTSTK|WIPRO|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1937|5937|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||3937|N
172724|3787|OPTSTK|WIPRO|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2014|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB285CE|0|2|0|0||E|N|N|N|P|N|||14|N
172725|3787|OPTSTK|WIPRO|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2181|6181|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB285PE|0|2|0|0||E|N|N|N|P|N|||4181|N
172726|3787|OPTSTK|WIPRO|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
172727|3787|OPTSTK|WIPRO|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2426|6426|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||4426|N
172728|3787|OPTSTK|WIPRO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7|N
172729|3787|OPTSTK|WIPRO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2673|6673|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||4673|N
172730|3787|OPTSTK|WIPRO|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
172731|3787|OPTSTK|WIPRO|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2920|6920|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||4920|N
172732|3787|OPTSTK|WIPRO|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||4|N
172733|3787|OPTSTK|WIPRO|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3167|7167|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5167|N
172734|3787|OPTSTK|WIPRO|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
172735|3787|OPTSTK|WIPRO|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3415|7415|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||5415|N
172736|3787|OPTSTK|WIPRO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||2|N
172737|3787|OPTSTK|WIPRO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3664|7664|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5664|N
172738|3787|OPTSTK|WIPRO|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
172739|3787|OPTSTK|WIPRO|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3912|7912|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||5912|N
172740|3787|OPTSTK|WIPRO|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1|N
172741|3787|OPTSTK|WIPRO|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4161|8161|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB305PE|0|2|0|0||E|N|N|N|P|N|||6161|N
172742|3787|OPTSTK|WIPRO|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
172743|3787|OPTSTK|WIPRO|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4410|8410|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||6410|N
172744|3787|OPTSTK|WIPRO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1|N
172745|3787|OPTSTK|WIPRO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4659|8659|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||6659|N
172746|3787|OPTSTK|WIPRO|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
172747|3787|OPTSTK|WIPRO|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4908|8908|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||6908|N
172748|3787|OPTSTK|WIPRO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1|N
172749|3787|OPTSTK|WIPRO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5157|9157|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB315PE|0|2|0|0||E|N|N|N|P|N|||7157|N
172750|3787|OPTSTK|WIPRO|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
172751|3787|OPTSTK|WIPRO|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5406|9406|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||7406|N
172752|3787|OPTSTK|WIPRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1|N
172753|3787|OPTSTK|WIPRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5655|9655|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||7655|N
172754|3787|OPTSTK|WIPRO|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1|N
172755|3787|OPTSTK|WIPRO|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6153|10153|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB325PE|0|2|0|0||E|N|N|N|P|N|||8153|N
172756|3787|OPTSTK|WIPRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1|N
172757|3787|OPTSTK|WIPRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6651|10651|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||8651|N
172758|3787|OPTSTK|WIPRO|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1|N
172759|3787|OPTSTK|WIPRO|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7149|11149|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB335PE|0|2|0|0||E|N|N|N|P|N|||9149|N
172760|3787|OPTSTK|WIPRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1|N
172761|3787|OPTSTK|WIPRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7647|11647|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB340PE|0|2|0|0||E|N|N|N|P|N|||9647|N
172762|3787|OPTSTK|WIPRO|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB345CE|0|2|0|0||E|N|N|N|P|N|||1|N
172763|3787|OPTSTK|WIPRO|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8146|12146|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB345PE|0|2|0|0||E|N|N|N|P|N|||10146|N
172764|3787|OPTSTK|WIPRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1|N
172765|3787|OPTSTK|WIPRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8644|12644|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB350PE|0|2|0|0||E|N|N|N|P|N|||10644|N
172766|3787|OPTSTK|WIPRO|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1|N
172767|3787|OPTSTK|WIPRO|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1456410600|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9142|13142|0|0|0|1454665399|1456358400|1456410600|15|1|            |WIPRO26FEB355PE|0|2|0|0||E|N|N|N|P|N|||11142|N
172768|3787|OPTSTK|WIPRO|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|10841|14841|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR115CE|0|2|0|0||E|N|N|N|P|N|||12841|N
172769|3787|OPTSTK|WIPRO|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR115PE|0|2|0|0||E|N|N|N|P|N|||1|N
172770|3787|OPTSTK|WIPRO|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|10346|14346|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR120CE|0|2|0|0||E|N|N|N|P|N|||12346|N
172771|3787|OPTSTK|WIPRO|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
172772|3787|OPTSTK|WIPRO|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9851|13851|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR125CE|0|2|0|0||E|N|N|N|P|N|||11851|N
172773|3787|OPTSTK|WIPRO|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR125PE|0|2|0|0||E|N|N|N|P|N|||1|N
172774|3787|OPTSTK|WIPRO|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9355|13355|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR130CE|0|2|0|0||E|N|N|N|P|N|||11355|N
172775|3787|OPTSTK|WIPRO|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1|N
172776|3787|OPTSTK|WIPRO|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8860|12860|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR135CE|0|2|0|0||E|N|N|N|P|N|||10860|N
172777|3787|OPTSTK|WIPRO|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR135PE|0|2|0|0||E|N|N|N|P|N|||1|N
172778|3787|OPTSTK|WIPRO|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8365|12365|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR140CE|0|2|0|0||E|N|N|N|P|N|||10365|N
172779|3787|OPTSTK|WIPRO|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR140PE|0|2|0|0||E|N|N|N|P|N|||1|N
172780|3787|OPTSTK|WIPRO|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7870|11870|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR145CE|0|2|0|0||E|N|N|N|P|N|||9870|N
172781|3787|OPTSTK|WIPRO|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR145PE|0|2|0|0||E|N|N|N|P|N|||1|N
172782|3787|OPTSTK|WIPRO|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7375|11375|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR150CE|0|2|0|0||E|N|N|N|P|N|||9375|N
172783|3787|OPTSTK|WIPRO|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1|N
172786|3787|OPTSTK|WIPRO|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6880|10880|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR155CE|0|2|0|0||E|N|N|N|P|N|||8880|N
172787|3787|OPTSTK|WIPRO|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1|N
172788|3787|OPTSTK|WIPRO|XX||1459348200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6632|10632|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR157.5CE|0|2|0|0||E|N|N|N|P|N|||8632|N
172789|3787|OPTSTK|WIPRO|XX||1459348200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172790|3787|OPTSTK|WIPRO|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6385|10385|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR160CE|0|2|0|0||E|N|N|N|P|N|||8385|N
172791|3787|OPTSTK|WIPRO|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1|N
172792|3787|OPTSTK|WIPRO|XX||1459348200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6137|10137|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR162.5CE|0|2|0|0||E|N|N|N|P|N|||8137|N
172793|3787|OPTSTK|WIPRO|XX||1459348200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172794|3787|OPTSTK|WIPRO|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5890|9890|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR165CE|0|2|0|0||E|N|N|N|P|N|||7890|N
172795|3787|OPTSTK|WIPRO|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1|N
172796|3787|OPTSTK|WIPRO|XX||1459348200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5642|9642|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR167.5CE|0|2|0|0||E|N|N|N|P|N|||7642|N
172797|3787|OPTSTK|WIPRO|XX||1459348200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172798|3787|OPTSTK|WIPRO|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5395|9395|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR170CE|0|2|0|0||E|N|N|N|P|N|||7395|N
172799|3787|OPTSTK|WIPRO|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1|N
172800|3787|OPTSTK|WIPRO|XX||1459348200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5148|9148|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR172.5CE|0|2|0|0||E|N|N|N|P|N|||7148|N
172801|3787|OPTSTK|WIPRO|XX||1459348200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
172802|3787|OPTSTK|WIPRO|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4901|8901|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR175CE|0|2|0|0||E|N|N|N|P|N|||6901|N
172803|3787|OPTSTK|WIPRO|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR175PE|0|2|0|0||E|N|N|N|P|N|||2|N
172804|3787|OPTSTK|WIPRO|XX||1459348200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4655|8655|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR177.5CE|0|2|0|0||E|N|N|N|P|N|||6655|N
172805|3787|OPTSTK|WIPRO|XX||1459348200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR177.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
172806|3787|OPTSTK|WIPRO|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4408|8408|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR180CE|0|2|0|0||E|N|N|N|P|N|||6408|N
172807|3787|OPTSTK|WIPRO|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
172808|3787|OPTSTK|WIPRO|XX||1459348200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4163|8163|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR182.5CE|0|2|0|0||E|N|N|N|P|N|||6163|N
172809|3787|OPTSTK|WIPRO|XX||1459348200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR182.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
172810|3787|OPTSTK|WIPRO|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3918|7918|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR185CE|0|2|0|0||E|N|N|N|P|N|||5918|N
172811|3787|OPTSTK|WIPRO|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2009|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR185PE|0|2|0|0||E|N|N|N|P|N|||9|N
172812|3787|OPTSTK|WIPRO|XX||1459348200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3674|7674|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR187.5CE|0|2|0|0||E|N|N|N|P|N|||5674|N
172813|3787|OPTSTK|WIPRO|XX||1459348200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR187.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
172814|3787|OPTSTK|WIPRO|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3431|7431|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR190CE|0|2|0|0||E|N|N|N|P|N|||5431|N
172815|3787|OPTSTK|WIPRO|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2018|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR190PE|0|2|0|0||E|N|N|N|P|N|||18|N
172816|3787|OPTSTK|WIPRO|XX||1459348200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3190|7190|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR192.5CE|0|2|0|0||E|N|N|N|P|N|||5190|N
172817|3787|OPTSTK|WIPRO|XX||1459348200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2024|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR192.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
172818|3787|OPTSTK|WIPRO|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2950|6950|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR195CE|0|2|0|0||E|N|N|N|P|N|||4950|N
172819|3787|OPTSTK|WIPRO|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2032|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR195PE|0|2|0|0||E|N|N|N|P|N|||32|N
172820|3787|OPTSTK|WIPRO|XX||1459348200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2712|6712|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||4712|N
172821|3787|OPTSTK|WIPRO|XX||1459348200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2042|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
172822|3787|OPTSTK|WIPRO|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2477|6477|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR200CE|0|2|0|0||E|N|N|N|P|N|||4477|N
172823|3787|OPTSTK|WIPRO|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR200PE|0|2|0|0||E|N|N|N|P|N|||54|N
172824|3787|OPTSTK|WIPRO|XX||1459348200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2245|6245|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR202.5CE|0|2|0|0||E|N|N|N|P|N|||4245|N
172825|3787|OPTSTK|WIPRO|XX||1459348200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2069|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR202.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
172826|3787|OPTSTK|WIPRO|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2015|6015|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR205CE|0|2|0|0||E|N|N|N|P|N|||4015|N
172827|3787|OPTSTK|WIPRO|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2088|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR205PE|0|2|0|0||E|N|N|N|P|N|||88|N
172828|3787|OPTSTK|WIPRO|XX||1459348200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1790|5790|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR207.5CE|0|2|0|0||E|N|N|N|P|N|||3790|N
172829|3787|OPTSTK|WIPRO|XX||1459348200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2110|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR207.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
172830|3787|OPTSTK|WIPRO|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1569|5569|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR210CE|0|2|0|0||E|N|N|N|P|N|||3569|N
172831|3787|OPTSTK|WIPRO|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2048|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR210PE|0|2|0|0||E|N|N|N|P|N|||48|N
172832|3787|OPTSTK|WIPRO|XX||1459348200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1352|5352|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR212.5CE|0|2|0|0||E|N|N|N|P|N|||3352|N
172833|3787|OPTSTK|WIPRO|XX||1459348200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2109|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR212.5PE|0|2|0|0||E|N|N|N|P|N|||109|N
172834|3787|OPTSTK|WIPRO|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1141|5141|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR215CE|0|2|0|0||E|N|N|N|P|N|||3141|N
172835|3787|OPTSTK|WIPRO|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2119|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR215PE|0|2|0|0||E|N|N|N|P|N|||119|N
172836|3787|OPTSTK|WIPRO|XX||1459348200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|936|4936|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR217.5CE|0|2|0|0||E|N|N|N|P|N|||2936|N
172837|3787|OPTSTK|WIPRO|XX||1459348200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2165|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR217.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
172838|3787|OPTSTK|WIPRO|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|736|4736|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR220CE|0|2|0|0||E|N|N|N|P|N|||2736|N
172839|3787|OPTSTK|WIPRO|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2198|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR220PE|0|2|0|0||E|N|N|N|P|N|||198|N
172840|3787|OPTSTK|WIPRO|XX||1459348200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|544|4544|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR222.5CE|0|2|0|0||E|N|N|N|P|N|||2544|N
172841|3787|OPTSTK|WIPRO|XX||1459348200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2211|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR222.5PE|0|2|0|0||E|N|N|N|P|N|||211|N
172842|3787|OPTSTK|WIPRO|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|359|4359|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR225CE|0|2|0|0||E|N|N|N|P|N|||2359|N
172843|3787|OPTSTK|WIPRO|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2254|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR225PE|0|2|0|0||E|N|N|N|P|N|||254|N
172844|3787|OPTSTK|WIPRO|XX||1459348200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|179|4179|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR227.5CE|0|2|0|0||E|N|N|N|P|N|||2179|N
172845|3787|OPTSTK|WIPRO|XX||1459348200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2311|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR227.5PE|0|2|0|0||E|N|N|N|P|N|||311|N
172846|3787|OPTSTK|WIPRO|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9|4009|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2009|N
172847|3787|OPTSTK|WIPRO|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2420|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR230PE|0|2|0|0||E|N|N|N|P|N|||420|N
172848|3787|OPTSTK|WIPRO|XX||1459348200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3846|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR232.5CE|0|2|0|0||E|N|N|N|P|N|||1846|N
172849|3787|OPTSTK|WIPRO|XX||1459348200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2430|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR232.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
172850|3787|OPTSTK|WIPRO|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3692|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR235CE|0|2|0|0||E|N|N|N|P|N|||1692|N
172851|3787|OPTSTK|WIPRO|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2598|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR235PE|0|2|0|0||E|N|N|N|P|N|||598|N
172852|3787|OPTSTK|WIPRO|XX||1459348200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3546|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR237.5CE|0|2|0|0||E|N|N|N|P|N|||1546|N
172853|3787|OPTSTK|WIPRO|XX||1459348200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2836|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR237.5PE|0|2|0|0||E|N|N|N|P|N|||836|N
172854|3787|OPTSTK|WIPRO|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2910|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR240CE|0|2|0|0||E|N|N|N|P|N|||910|N
172855|3787|OPTSTK|WIPRO|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2694|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR240PE|0|2|0|0||E|N|N|N|P|N|||694|N
172856|3787|OPTSTK|WIPRO|XX||1459348200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3279|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR242.5CE|0|2|0|0||E|N|N|N|P|N|||1279|N
172857|3787|OPTSTK|WIPRO|XX||1459348200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3065|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR242.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
172858|3787|OPTSTK|WIPRO|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2645|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR245CE|0|2|0|0||E|N|N|N|P|N|||645|N
172859|3787|OPTSTK|WIPRO|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2850|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR245PE|0|2|0|0||E|N|N|N|P|N|||850|N
172860|3787|OPTSTK|WIPRO|XX||1459348200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3045|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR247.5CE|0|2|0|0||E|N|N|N|P|N|||1045|N
172861|3787|OPTSTK|WIPRO|XX||1459348200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3326|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR247.5PE|0|2|0|0||E|N|N|N|P|N|||1326|N
172862|3787|OPTSTK|WIPRO|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2548|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR250CE|0|2|0|0||E|N|N|N|P|N|||548|N
172863|3787|OPTSTK|WIPRO|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3277|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR250PE|0|2|0|0||E|N|N|N|P|N|||1277|N
172864|3787|OPTSTK|WIPRO|XX||1459348200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2844|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR252.5CE|0|2|0|0||E|N|N|N|P|N|||844|N
172865|3787|OPTSTK|WIPRO|XX||1459348200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3621|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR252.5PE|0|2|0|0||E|N|N|N|P|N|||1621|N
172866|3787|OPTSTK|WIPRO|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2755|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR255CE|0|2|0|0||E|N|N|N|P|N|||755|N
172867|3787|OPTSTK|WIPRO|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3779|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1779|N
172868|3787|OPTSTK|WIPRO|XX||1459348200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2674|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR257.5CE|0|2|0|0||E|N|N|N|P|N|||674|N
172869|3787|OPTSTK|WIPRO|XX||1459348200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3945|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR257.5PE|0|2|0|0||E|N|N|N|P|N|||1945|N
172870|3787|OPTSTK|WIPRO|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2294|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR260CE|0|2|0|0||E|N|N|N|P|N|||294|N
172871|3787|OPTSTK|WIPRO|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|100|4100|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR260PE|0|2|0|0||E|N|N|N|P|N|||2100|N
172872|3787|OPTSTK|WIPRO|XX||1459348200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2259|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR262.5CE|0|2|0|0||E|N|N|N|P|N|||259|N
172873|3787|OPTSTK|WIPRO|XX||1459348200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|298|4298|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR262.5PE|0|2|0|0||E|N|N|N|P|N|||2298|N
172874|3787|OPTSTK|WIPRO|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2471|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR265CE|0|2|0|0||E|N|N|N|P|N|||471|N
172875|3787|OPTSTK|WIPRO|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|485|4485|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR265PE|0|2|0|0||E|N|N|N|P|N|||2485|N
172876|3787|OPTSTK|WIPRO|XX||1459348200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2415|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR267.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
172877|3787|OPTSTK|WIPRO|XX||1459348200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|677|4677|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR267.5PE|0|2|0|0||E|N|N|N|P|N|||2677|N
172878|3787|OPTSTK|WIPRO|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2165|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR270CE|0|2|0|0||E|N|N|N|P|N|||165|N
172879|3787|OPTSTK|WIPRO|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|874|4874|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2874|N
172880|3787|OPTSTK|WIPRO|XX||1459348200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2320|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR272.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
172881|3787|OPTSTK|WIPRO|XX||1459348200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1077|5077|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR272.5PE|0|2|0|0||E|N|N|N|P|N|||3077|N
172882|3787|OPTSTK|WIPRO|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2108|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR275CE|0|2|0|0||E|N|N|N|P|N|||108|N
172883|3787|OPTSTK|WIPRO|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1284|5284|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR275PE|0|2|0|0||E|N|N|N|P|N|||3284|N
172884|3787|OPTSTK|WIPRO|XX||1459348200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2244|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR277.5CE|0|2|0|0||E|N|N|N|P|N|||244|N
172885|3787|OPTSTK|WIPRO|XX||1459348200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1496|5496|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR277.5PE|0|2|0|0||E|N|N|N|P|N|||3496|N
172886|3787|OPTSTK|WIPRO|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2212|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR280CE|0|2|0|0||E|N|N|N|P|N|||212|N
172887|3787|OPTSTK|WIPRO|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1730|5730|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR280PE|0|2|0|0||E|N|N|N|P|N|||3730|N
172888|3787|OPTSTK|WIPRO|XX||1459348200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2184|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR282.5CE|0|2|0|0||E|N|N|N|P|N|||184|N
172889|3787|OPTSTK|WIPRO|XX||1459348200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1931|5931|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR282.5PE|0|2|0|0||E|N|N|N|P|N|||3931|N
172890|3787|OPTSTK|WIPRO|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2159|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR285CE|0|2|0|0||E|N|N|N|P|N|||159|N
172891|3787|OPTSTK|WIPRO|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2154|6154|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR285PE|0|2|0|0||E|N|N|N|P|N|||4154|N
172892|3787|OPTSTK|WIPRO|XX||1459348200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2137|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR287.5CE|0|2|0|0||E|N|N|N|P|N|||137|N
172893|3787|OPTSTK|WIPRO|XX||1459348200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2380|6380|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR287.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
172894|3787|OPTSTK|WIPRO|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2118|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR290CE|0|2|0|0||E|N|N|N|P|N|||118|N
172895|3787|OPTSTK|WIPRO|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2608|6608|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR290PE|0|2|0|0||E|N|N|N|P|N|||4608|N
172896|3787|OPTSTK|WIPRO|XX||1459348200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2101|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR292.5CE|0|2|0|0||E|N|N|N|P|N|||101|N
172897|3787|OPTSTK|WIPRO|XX||1459348200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2839|6839|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR292.5PE|0|2|0|0||E|N|N|N|P|N|||4839|N
172898|3787|OPTSTK|WIPRO|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2087|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR295CE|0|2|0|0||E|N|N|N|P|N|||87|N
172899|3787|OPTSTK|WIPRO|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3072|7072|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR295PE|0|2|0|0||E|N|N|N|P|N|||5072|N
172900|3787|OPTSTK|WIPRO|XX||1459348200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2074|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR297.5CE|0|2|0|0||E|N|N|N|P|N|||74|N
172901|3787|OPTSTK|WIPRO|XX||1459348200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3307|7307|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR297.5PE|0|2|0|0||E|N|N|N|P|N|||5307|N
172902|3787|OPTSTK|WIPRO|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2063|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR300CE|0|2|0|0||E|N|N|N|P|N|||63|N
172903|3787|OPTSTK|WIPRO|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3544|7544|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5544|N
172904|3787|OPTSTK|WIPRO|XX||1459348200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2054|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR302.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
172905|3787|OPTSTK|WIPRO|XX||1459348200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3782|7782|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR302.5PE|0|2|0|0||E|N|N|N|P|N|||5782|N
172906|3787|OPTSTK|WIPRO|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2045|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR305CE|0|2|0|0||E|N|N|N|P|N|||45|N
172907|3787|OPTSTK|WIPRO|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4021|8021|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR305PE|0|2|0|0||E|N|N|N|P|N|||6021|N
172908|3787|OPTSTK|WIPRO|XX||1459348200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2038|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR307.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
172909|3787|OPTSTK|WIPRO|XX||1459348200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4262|8262|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR307.5PE|0|2|0|0||E|N|N|N|P|N|||6262|N
172910|3787|OPTSTK|WIPRO|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2032|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR310CE|0|2|0|0||E|N|N|N|P|N|||32|N
172911|3787|OPTSTK|WIPRO|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4503|8503|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR310PE|0|2|0|0||E|N|N|N|P|N|||6503|N
172912|3787|OPTSTK|WIPRO|XX||1459348200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2027|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR312.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
172913|3787|OPTSTK|WIPRO|XX||1459348200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4746|8746|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR312.5PE|0|2|0|0||E|N|N|N|P|N|||6746|N
172914|3787|OPTSTK|WIPRO|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR315CE|0|2|0|0||E|N|N|N|P|N|||23|N
172915|3787|OPTSTK|WIPRO|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4989|8989|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR315PE|0|2|0|0||E|N|N|N|P|N|||6989|N
172916|3787|OPTSTK|WIPRO|XX||1459348200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2019|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR317.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
172917|3787|OPTSTK|WIPRO|XX||1459348200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5233|9233|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR317.5PE|0|2|0|0||E|N|N|N|P|N|||7233|N
172918|3787|OPTSTK|WIPRO|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR320CE|0|2|0|0||E|N|N|N|P|N|||16|N
172919|3787|OPTSTK|WIPRO|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5477|9477|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR320PE|0|2|0|0||E|N|N|N|P|N|||7477|N
172920|3787|OPTSTK|WIPRO|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2011|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR325CE|0|2|0|0||E|N|N|N|P|N|||11|N
172921|3787|OPTSTK|WIPRO|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5968|9968|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR325PE|0|2|0|0||E|N|N|N|P|N|||7968|N
172922|3787|OPTSTK|WIPRO|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR330CE|0|2|0|0||E|N|N|N|P|N|||8|N
172923|3787|OPTSTK|WIPRO|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6459|10459|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR330PE|0|2|0|0||E|N|N|N|P|N|||8459|N
172924|3787|OPTSTK|WIPRO|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR335CE|0|2|0|0||E|N|N|N|P|N|||5|N
172925|3787|OPTSTK|WIPRO|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6952|10952|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR335PE|0|2|0|0||E|N|N|N|P|N|||8952|N
172926|3787|OPTSTK|WIPRO|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR340CE|0|2|0|0||E|N|N|N|P|N|||4|N
172927|3787|OPTSTK|WIPRO|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7445|11445|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR340PE|0|2|0|0||E|N|N|N|P|N|||9445|N
172928|3787|OPTSTK|WIPRO|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR345CE|0|2|0|0||E|N|N|N|P|N|||2|N
172929|3787|OPTSTK|WIPRO|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7940|11940|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR345PE|0|2|0|0||E|N|N|N|P|N|||9940|N
172930|3787|OPTSTK|WIPRO|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR350CE|0|2|0|0||E|N|N|N|P|N|||2|N
172931|3787|OPTSTK|WIPRO|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8434|12434|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR350PE|0|2|0|0||E|N|N|N|P|N|||10434|N
172932|3787|OPTSTK|WIPRO|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR355CE|0|2|0|0||E|N|N|N|P|N|||1|N
172933|3787|OPTSTK|WIPRO|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8929|12929|0|0|0|1454665399|1459296000|1459348200|15|1|            |WIPRO26MAR355PE|0|2|0|0||E|N|N|N|P|N|||10929|N
172936|3787|OPTSTK|WIPRO|XX||1461853800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|10405|14405|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR120CE|0|2|0|0||E|N|N|N|P|N|||12405|N
172937|3787|OPTSTK|WIPRO|XX||1461853800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
172938|3787|OPTSTK|WIPRO|XX||1461853800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|9420|13420|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR130CE|0|2|0|0||E|N|N|N|P|N|||11420|N
172939|3787|OPTSTK|WIPRO|XX||1461853800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR130PE|0|2|0|0||E|N|N|N|P|N|||1|N
172940|3787|OPTSTK|WIPRO|XX||1461853800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8435|12435|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR140CE|0|2|0|0||E|N|N|N|P|N|||10435|N
172941|3787|OPTSTK|WIPRO|XX||1461853800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR140PE|0|2|0|0||E|N|N|N|P|N|||1|N
172942|3787|OPTSTK|WIPRO|XX||1461853800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7450|11450|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR150CE|0|2|0|0||E|N|N|N|P|N|||9450|N
172943|3787|OPTSTK|WIPRO|XX||1461853800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR150PE|0|2|0|0||E|N|N|N|P|N|||1|N
172944|3787|OPTSTK|WIPRO|XX||1461853800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6466|10466|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR160CE|0|2|0|0||E|N|N|N|P|N|||8466|N
172945|3787|OPTSTK|WIPRO|XX||1461853800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2002|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR160PE|0|2|0|0||E|N|N|N|P|N|||2|N
172946|3787|OPTSTK|WIPRO|XX||1461853800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5975|9975|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR165CE|0|2|0|0||E|N|N|N|P|N|||7975|N
172947|3787|OPTSTK|WIPRO|XX||1461853800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2004|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR165PE|0|2|0|0||E|N|N|N|P|N|||4|N
172948|3787|OPTSTK|WIPRO|XX||1461853800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5485|9485|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR170CE|0|2|0|0||E|N|N|N|P|N|||7485|N
172949|3787|OPTSTK|WIPRO|XX||1461853800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR170PE|0|2|0|0||E|N|N|N|P|N|||7|N
172950|3787|OPTSTK|WIPRO|XX||1461853800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4998|8998|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR175CE|0|2|0|0||E|N|N|N|P|N|||6998|N
172951|3787|OPTSTK|WIPRO|XX||1461853800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2012|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR175PE|0|2|0|0||E|N|N|N|P|N|||12|N
172952|3787|OPTSTK|WIPRO|XX||1461853800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4514|8514|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR180CE|0|2|0|0||E|N|N|N|P|N|||6514|N
172953|3787|OPTSTK|WIPRO|XX||1461853800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2021|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR180PE|0|2|0|0||E|N|N|N|P|N|||21|N
172954|3787|OPTSTK|WIPRO|XX||1461853800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4035|8035|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR185CE|0|2|0|0||E|N|N|N|P|N|||6035|N
172955|3787|OPTSTK|WIPRO|XX||1461853800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR185PE|0|2|0|0||E|N|N|N|P|N|||35|N
172956|3787|OPTSTK|WIPRO|XX||1461853800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3563|7563|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR190CE|0|2|0|0||E|N|N|N|P|N|||5563|N
172957|3787|OPTSTK|WIPRO|XX||1461853800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2055|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR190PE|0|2|0|0||E|N|N|N|P|N|||55|N
172958|3787|OPTSTK|WIPRO|XX||1461853800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3100|7100|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR195CE|0|2|0|0||E|N|N|N|P|N|||5100|N
172959|3787|OPTSTK|WIPRO|XX||1461853800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2085|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR195PE|0|2|0|0||E|N|N|N|P|N|||85|N
172960|3787|OPTSTK|WIPRO|XX||1461853800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2648|6648|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR200CE|0|2|0|0||E|N|N|N|P|N|||4648|N
172961|3787|OPTSTK|WIPRO|XX||1461853800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2126|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR200PE|0|2|0|0||E|N|N|N|P|N|||126|N
172962|3787|OPTSTK|WIPRO|XX||1461853800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2210|6210|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR205CE|0|2|0|0||E|N|N|N|P|N|||4210|N
172963|3787|OPTSTK|WIPRO|XX||1461853800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2180|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR205PE|0|2|0|0||E|N|N|N|P|N|||180|N
172964|3787|OPTSTK|WIPRO|XX||1461853800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1789|5789|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR210CE|0|2|0|0||E|N|N|N|P|N|||3789|N
172965|3787|OPTSTK|WIPRO|XX||1461853800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2252|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR210PE|0|2|0|0||E|N|N|N|P|N|||252|N
172966|3787|OPTSTK|WIPRO|XX||1461853800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1387|5387|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR215CE|0|2|0|0||E|N|N|N|P|N|||3387|N
172967|3787|OPTSTK|WIPRO|XX||1461853800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2343|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR215PE|0|2|0|0||E|N|N|N|P|N|||343|N
172968|3787|OPTSTK|WIPRO|XX||1461853800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1007|5007|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR220CE|0|2|0|0||E|N|N|N|P|N|||3007|N
172969|3787|OPTSTK|WIPRO|XX||1461853800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2455|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR220PE|0|2|0|0||E|N|N|N|P|N|||455|N
172970|3787|OPTSTK|WIPRO|XX||1461853800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|651|4651|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR225CE|0|2|0|0||E|N|N|N|P|N|||2651|N
172971|3787|OPTSTK|WIPRO|XX||1461853800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2592|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR225PE|0|2|0|0||E|N|N|N|P|N|||592|N
172972|3787|OPTSTK|WIPRO|XX||1461853800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|319|4319|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR230CE|0|2|0|0||E|N|N|N|P|N|||2319|N
172973|3787|OPTSTK|WIPRO|XX||1461853800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2753|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR230PE|0|2|0|0||E|N|N|N|P|N|||753|N
172974|3787|OPTSTK|WIPRO|XX||1461853800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|14|4014|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR235CE|0|2|0|0||E|N|N|N|P|N|||2014|N
172975|3787|OPTSTK|WIPRO|XX||1461853800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2941|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR235PE|0|2|0|0||E|N|N|N|P|N|||941|N
172976|3787|OPTSTK|WIPRO|XX||1461853800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3737|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR240CE|0|2|0|0||E|N|N|N|P|N|||1737|N
172977|3787|OPTSTK|WIPRO|XX||1461853800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3157|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR240PE|0|2|0|0||E|N|N|N|P|N|||1157|N
172978|3787|OPTSTK|WIPRO|XX||1461853800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3487|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR245CE|0|2|0|0||E|N|N|N|P|N|||1487|N
172979|3787|OPTSTK|WIPRO|XX||1461853800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3399|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR245PE|0|2|0|0||E|N|N|N|P|N|||1399|N
172980|3787|OPTSTK|WIPRO|XX||1461853800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3264|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR250CE|0|2|0|0||E|N|N|N|P|N|||1264|N
172981|3787|OPTSTK|WIPRO|XX||1461853800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3669|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR250PE|0|2|0|0||E|N|N|N|P|N|||1669|N
172982|3787|OPTSTK|WIPRO|XX||1461853800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3067|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR255CE|0|2|0|0||E|N|N|N|P|N|||1067|N
172983|3787|OPTSTK|WIPRO|XX||1461853800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|3964|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR255PE|0|2|0|0||E|N|N|N|P|N|||1964|N
172984|3787|OPTSTK|WIPRO|XX||1461853800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2894|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR260CE|0|2|0|0||E|N|N|N|P|N|||894|N
172985|3787|OPTSTK|WIPRO|XX||1461853800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|284|4284|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR260PE|0|2|0|0||E|N|N|N|P|N|||2284|N
172986|3787|OPTSTK|WIPRO|XX||1461853800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2744|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR265CE|0|2|0|0||E|N|N|N|P|N|||744|N
172987|3787|OPTSTK|WIPRO|XX||1461853800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|627|4627|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR265PE|0|2|0|0||E|N|N|N|P|N|||2627|N
172988|3787|OPTSTK|WIPRO|XX||1461853800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2616|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR270CE|0|2|0|0||E|N|N|N|P|N|||616|N
172989|3787|OPTSTK|WIPRO|XX||1461853800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|991|4991|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR270PE|0|2|0|0||E|N|N|N|P|N|||2991|N
172990|3787|OPTSTK|WIPRO|XX||1461853800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2505|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR275CE|0|2|0|0||E|N|N|N|P|N|||505|N
172991|3787|OPTSTK|WIPRO|XX||1461853800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1374|5374|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR275PE|0|2|0|0||E|N|N|N|P|N|||3374|N
172992|3787|OPTSTK|WIPRO|XX||1461853800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2412|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR280CE|0|2|0|0||E|N|N|N|P|N|||412|N
172993|3787|OPTSTK|WIPRO|XX||1461853800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1773|5773|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR280PE|0|2|0|0||E|N|N|N|P|N|||3773|N
172994|3787|OPTSTK|WIPRO|XX||1461853800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2334|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR285CE|0|2|0|0||E|N|N|N|P|N|||334|N
172995|3787|OPTSTK|WIPRO|XX||1461853800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2188|6188|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR285PE|0|2|0|0||E|N|N|N|P|N|||4188|N
172996|3787|OPTSTK|WIPRO|XX||1461853800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2269|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR290CE|0|2|0|0||E|N|N|N|P|N|||269|N
172997|3787|OPTSTK|WIPRO|XX||1461853800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|2616|6616|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR290PE|0|2|0|0||E|N|N|N|P|N|||4616|N
172998|3787|OPTSTK|WIPRO|XX||1461853800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2216|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR295CE|0|2|0|0||E|N|N|N|P|N|||216|N
172999|3787|OPTSTK|WIPRO|XX||1461853800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3055|7055|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR295PE|0|2|0|0||E|N|N|N|P|N|||5055|N
173000|3787|OPTSTK|WIPRO|XX||1461853800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2172|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR300CE|0|2|0|0||E|N|N|N|P|N|||172|N
173001|3787|OPTSTK|WIPRO|XX||1461853800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3504|7504|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR300PE|0|2|0|0||E|N|N|N|P|N|||5504|N
173002|3787|OPTSTK|WIPRO|XX||1461853800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2136|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR305CE|0|2|0|0||E|N|N|N|P|N|||136|N
173003|3787|OPTSTK|WIPRO|XX||1461853800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|3961|7961|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR305PE|0|2|0|0||E|N|N|N|P|N|||5961|N
173004|3787|OPTSTK|WIPRO|XX||1461853800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2107|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR310CE|0|2|0|0||E|N|N|N|P|N|||107|N
173005|3787|OPTSTK|WIPRO|XX||1461853800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|4424|8424|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR310PE|0|2|0|0||E|N|N|N|P|N|||6424|N
173006|3787|OPTSTK|WIPRO|XX||1461853800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2065|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR320CE|0|2|0|0||E|N|N|N|P|N|||65|N
173007|3787|OPTSTK|WIPRO|XX||1461853800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|5368|9368|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR320PE|0|2|0|0||E|N|N|N|P|N|||7368|N
173008|3787|OPTSTK|WIPRO|XX||1461853800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2039|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR330CE|0|2|0|0||E|N|N|N|P|N|||39|N
173009|3787|OPTSTK|WIPRO|XX||1461853800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|6327|10327|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR330PE|0|2|0|0||E|N|N|N|P|N|||8327|N
173010|3787|OPTSTK|WIPRO|XX||1461853800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR340CE|0|2|0|0||E|N|N|N|P|N|||23|N
173011|3787|OPTSTK|WIPRO|XX||1461853800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|7296|11296|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR340PE|0|2|0|0||E|N|N|N|P|N|||9296|N
173012|3787|OPTSTK|WIPRO|XX||1461853800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|1|2013|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR350CE|0|2|0|0||E|N|N|N|P|N|||13|N
173013|3787|OPTSTK|WIPRO|XX||1461853800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|3000|3000|1|1.048672E+10|9.000100E+04|0|1454025600|0|0|0|0|0|8272|12272|0|0|0|1454665399|1461801600|1461853800|15|1|            |WIPRO26APR350PE|0|2|0|0||E|N|N|N|P|N|||10272|N
173014|11915|OPTSTK|YESBANK|XX||1459348200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2832|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR13CE|2|2|0|0||E|N|N|N|P|N|||832|N
173015|11915|OPTSTK|YESBANK|XX||1459348200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR13PE|2|2|0|0||E|N|N|N|P|N|||1|N
173016|11915|OPTSTK|YESBANK|XX||1459348200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2634|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR15CE|2|2|0|0||E|N|N|N|P|N|||634|N
173017|11915|OPTSTK|YESBANK|XX||1459348200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR15PE|2|2|0|0||E|N|N|N|P|N|||1|N
173018|11915|OPTSTK|YESBANK|XX||1459348200|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2444|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR17CE|2|2|0|0||E|N|N|N|P|N|||444|N
173019|11915|OPTSTK|YESBANK|XX||1459348200|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR17PE|2|2|0|0||E|N|N|N|P|N|||8|N
173020|11915|OPTSTK|YESBANK|XX||1459348200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2275|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR19CE|2|2|0|0||E|N|N|N|P|N|||275|N
173021|11915|OPTSTK|YESBANK|XX||1459348200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2023|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR19PE|2|2|0|0||E|N|N|N|P|N|||23|N
173022|11915|OPTSTK|YESBANK|XX||1459348200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2148|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR21CE|2|2|0|0||E|N|N|N|P|N|||148|N
173023|11915|OPTSTK|YESBANK|XX||1459348200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2073|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR21PE|2|2|0|0||E|N|N|N|P|N|||73|N
173024|11915|OPTSTK|YESBANK|XX||1459348200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2047|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR23CE|2|2|0|0||E|N|N|N|P|N|||47|N
173025|11915|OPTSTK|YESBANK|XX||1459348200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2227|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR23PE|2|2|0|0||E|N|N|N|P|N|||227|N
173026|11915|OPTSTK|YESBANK|XX||1459348200|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2028|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR25CE|2|2|0|0||E|N|N|N|P|N|||28|N
173027|11915|OPTSTK|YESBANK|XX||1459348200|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2385|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR25PE|2|2|0|0||E|N|N|N|P|N|||385|N
173028|11915|OPTSTK|YESBANK|XX||1459348200|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2010|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR27CE|2|2|0|0||E|N|N|N|P|N|||10|N
173029|11915|OPTSTK|YESBANK|XX||1459348200|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2565|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR27PE|2|2|0|0||E|N|N|N|P|N|||565|N
173030|11915|OPTSTK|YESBANK|XX||1459348200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR29CE|2|2|0|0||E|N|N|N|P|N|||3|N
173031|11915|OPTSTK|YESBANK|XX||1459348200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2756|0|0|0|1454665399|1459296000|1459348200|15|1|            |YESBANK26MAR29PE|2|2|0|0||E|N|N|N|P|N|||756|N
173032|11915|OPTSTK|YESBANK|XX||1461853800|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3725|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR4CE|2|2|0|0||E|N|N|N|P|N|||1725|N
173033|11915|OPTSTK|YESBANK|XX||1461853800|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR4PE|2|2|0|0||E|N|N|N|P|N|||1|N
173034|11915|OPTSTK|YESBANK|XX||1461853800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3528|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR6CE|2|2|0|0||E|N|N|N|P|N|||1528|N
173035|11915|OPTSTK|YESBANK|XX||1461853800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR6PE|2|2|0|0||E|N|N|N|P|N|||1|N
173036|11915|OPTSTK|YESBANK|XX||1461853800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3331|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR8CE|2|2|0|0||E|N|N|N|P|N|||1331|N
173037|11915|OPTSTK|YESBANK|XX||1461853800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR8PE|2|2|0|0||E|N|N|N|P|N|||1|N
173038|11915|OPTSTK|YESBANK|XX||1461853800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3134|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR10CE|2|2|0|0||E|N|N|N|P|N|||1134|N
173039|11915|OPTSTK|YESBANK|XX||1461853800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR10PE|2|2|0|0||E|N|N|N|P|N|||1|N
173040|11915|OPTSTK|YESBANK|XX||1461853800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2937|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR12CE|2|2|0|0||E|N|N|N|P|N|||937|N
173041|11915|OPTSTK|YESBANK|XX||1461853800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR12PE|2|2|0|0||E|N|N|N|P|N|||1|N
173042|11915|OPTSTK|YESBANK|XX||1461853800|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2741|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR14CE|2|2|0|0||E|N|N|N|P|N|||741|N
173043|11915|OPTSTK|YESBANK|XX||1461853800|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR14PE|2|2|0|0||E|N|N|N|P|N|||1|N
173044|11915|OPTSTK|YESBANK|XX||1461853800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2551|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR16CE|2|2|0|0||E|N|N|N|P|N|||551|N
173045|11915|OPTSTK|YESBANK|XX||1461853800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2008|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR16PE|2|2|0|0||E|N|N|N|P|N|||8|N
173046|11915|OPTSTK|YESBANK|XX||1461853800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2378|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR18CE|2|2|0|0||E|N|N|N|P|N|||378|N
173047|11915|OPTSTK|YESBANK|XX||1461853800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2033|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR18PE|2|2|0|0||E|N|N|N|P|N|||33|N
173048|11915|OPTSTK|YESBANK|XX||1461853800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2238|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR20CE|2|2|0|0||E|N|N|N|P|N|||238|N
173049|11915|OPTSTK|YESBANK|XX||1461853800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2090|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR20PE|2|2|0|0||E|N|N|N|P|N|||90|N
173050|11915|OPTSTK|YESBANK|XX||1461853800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2136|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR22CE|2|2|0|0||E|N|N|N|P|N|||136|N
173051|11915|OPTSTK|YESBANK|XX||1461853800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2185|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR22PE|2|2|0|0||E|N|N|N|P|N|||185|N
173052|11915|OPTSTK|YESBANK|XX||1461853800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2058|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR24CE|2|2|0|0||E|N|N|N|P|N|||58|N
173053|11915|OPTSTK|YESBANK|XX||1461853800|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2318|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR24PE|2|2|0|0||E|N|N|N|P|N|||318|N
173054|11915|OPTSTK|YESBANK|XX||1461853800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2035|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR26CE|2|2|0|0||E|N|N|N|P|N|||35|N
173055|11915|OPTSTK|YESBANK|XX||1461853800|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2478|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR26PE|2|2|0|0||E|N|N|N|P|N|||478|N
173056|11915|OPTSTK|YESBANK|XX||1461853800|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2016|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR28CE|2|2|0|0||E|N|N|N|P|N|||16|N
173057|11915|OPTSTK|YESBANK|XX||1461853800|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2656|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR28PE|2|2|0|0||E|N|N|N|P|N|||656|N
173058|11915|OPTSTK|YESBANK|XX||1461853800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2007|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR30CE|2|2|0|0||E|N|N|N|P|N|||7|N
173059|11915|OPTSTK|YESBANK|XX||1461853800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2844|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR30PE|2|2|0|0||E|N|N|N|P|N|||844|N
173060|11915|OPTSTK|YESBANK|XX||1461853800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2003|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR32CE|2|2|0|0||E|N|N|N|P|N|||3|N
173061|11915|OPTSTK|YESBANK|XX||1461853800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3037|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR32PE|2|2|0|0||E|N|N|N|P|N|||1037|N
173062|11915|OPTSTK|YESBANK|XX||1461853800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR34CE|2|2|0|0||E|N|N|N|P|N|||1|N
173063|11915|OPTSTK|YESBANK|XX||1461853800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3232|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR34PE|2|2|0|0||E|N|N|N|P|N|||1232|N
173064|11915|OPTSTK|YESBANK|XX||1461853800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR36CE|2|2|0|0||E|N|N|N|P|N|||1|N
173065|11915|OPTSTK|YESBANK|XX||1461853800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3429|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR36PE|2|2|0|0||E|N|N|N|P|N|||1429|N
173066|11915|OPTSTK|YESBANK|XX||1461853800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR38CE|2|2|0|0||E|N|N|N|P|N|||1|N
173067|11915|OPTSTK|YESBANK|XX||1461853800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3626|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR38PE|2|2|0|0||E|N|N|N|P|N|||1626|N
173068|11915|OPTSTK|YESBANK|XX||1461853800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|2001|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR40CE|2|2|0|0||E|N|N|N|P|N|||1|N
173069|11915|OPTSTK|YESBANK|XX||1461853800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1454025600|0|0|0|0|0|1|3823|0|0|0|1454665399|1461801600|1461853800|15|1|            |YESBANK26APR40PE|2|2|0|0||E|N|N|N|P|N|||1823|N
173070|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|36730|44130|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||40430|N
173071|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
173072|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|34750|42150|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||38450|N
173073|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
173074|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|30790|38190|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||34490|N
173075|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
173076|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|21880|29270|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR630CE|0|2|0|0||E|N|N|N|P|N|||25575|N
173077|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR630PE|0|2|0|0||E|N|N|N|P|N|||5|N
173078|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|19900|27290|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR650CE|0|2|0|0||E|N|N|N|P|N|||23595|N
173079|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR650PE|0|2|0|0||E|N|N|N|P|N|||5|N
173080|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|17930|25310|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR670CE|0|2|0|0||E|N|N|N|P|N|||21620|N
173081|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR670PE|0|2|0|0||E|N|N|N|P|N|||10|N
173082|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|15980|23330|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR690CE|0|2|0|0||E|N|N|N|P|N|||19655|N
173083|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR690PE|0|2|0|0||E|N|N|N|P|N|||25|N
173084|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|14055|21345|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR710CE|0|2|0|0||E|N|N|N|P|N|||17700|N
173085|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR710PE|0|2|0|0||E|N|N|N|P|N|||50|N
173086|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12170|19370|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR730CE|0|2|0|0||E|N|N|N|P|N|||15770|N
173087|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR730PE|0|2|0|0||E|N|N|N|P|N|||100|N
173088|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|10360|17400|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR750CE|0|2|0|0||E|N|N|N|P|N|||13880|N
173089|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2195|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR750PE|0|2|0|0||E|N|N|N|P|N|||195|N
173090|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8645|15465|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR770CE|0|2|0|0||E|N|N|N|P|N|||12055|N
173091|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2345|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR770PE|0|2|0|0||E|N|N|N|P|N|||345|N
173092|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7055|13555|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR790CE|0|2|0|0||E|N|N|N|P|N|||10305|N
173093|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2580|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR790PE|0|2|0|0||E|N|N|N|P|N|||580|N
173094|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5620|11720|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR810CE|0|2|0|0||E|N|N|N|P|N|||8670|N
173095|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2920|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR810PE|0|2|0|0||E|N|N|N|P|N|||920|N
173096|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4360|9970|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR830CE|0|2|0|0||E|N|N|N|P|N|||7165|N
173097|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3400|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR830PE|0|2|0|0||E|N|N|N|P|N|||1400|N
173098|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3285|8325|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR850CE|0|2|0|0||E|N|N|N|P|N|||5805|N
173099|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20|4020|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR850PE|0|2|0|0||E|N|N|N|P|N|||2020|N
173100|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2400|6830|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR870CE|0|2|0|0||E|N|N|N|P|N|||4615|N
173101|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|810|4810|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR870PE|0|2|0|0||E|N|N|N|P|N|||2810|N
173102|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1595|5595|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR890CE|0|2|0|0||E|N|N|N|P|N|||3595|N
173103|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1770|5770|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR890PE|0|2|0|0||E|N|N|N|P|N|||3770|N
173104|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|745|4745|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR910CE|0|2|0|0||E|N|N|N|P|N|||2745|N
173105|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2785|7015|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR910PE|0|2|0|0||E|N|N|N|P|N|||4900|N
173106|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|55|4055|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR930CE|0|2|0|0||E|N|N|N|P|N|||2055|N
173107|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3785|8595|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR930PE|0|2|0|0||E|N|N|N|P|N|||6190|N
173108|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3510|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR950CE|0|2|0|0||E|N|N|N|P|N|||1510|N
173109|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4955|10295|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR950PE|0|2|0|0||E|N|N|N|P|N|||7625|N
173110|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3080|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR970CE|0|2|0|0||E|N|N|N|P|N|||1080|N
173111|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6275|12085|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR970PE|0|2|0|0||E|N|N|N|P|N|||9180|N
173112|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2760|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR990CE|0|2|0|0||E|N|N|N|P|N|||760|N
173113|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7745|13935|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR990PE|0|2|0|0||E|N|N|N|P|N|||10840|N
173114|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2525|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||525|N
173115|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|9330|15840|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||12585|N
173116|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2355|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||355|N
173117|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|11020|17780|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||14400|N
173118|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2240|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||240|N
173119|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12785|19735|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||16260|N
173120|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2155|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||155|N
173121|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|14615|21705|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||18160|N
173122|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2100|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||100|N
173123|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|16490|23680|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||20085|N
173124|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||65|N
173125|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|18400|25660|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||22030|N
173126|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2040|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
173127|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20330|27640|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||23985|N
173128|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||25|N
173129|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|22280|29620|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||25950|N
173130|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
173131|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|33125|40515|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||36820|N
173132|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
173133|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|37085|44485|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||40785|N
173134|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
173135|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|39065|46465|0|0|0|1454665399|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||42765|N
173136|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|33025|40425|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR520CE|0|2|0|0||E|N|N|N|P|N|||36725|N
173137|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
173138|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|29085|36485|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR560CE|0|2|0|0||E|N|N|N|P|N|||32785|N
173139|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
173140|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|25150|32540|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR600CE|0|2|0|0||E|N|N|N|P|N|||28845|N
173141|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2005|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
173142|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|23190|30570|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR620CE|0|2|0|0||E|N|N|N|P|N|||26880|N
173143|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2010|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR620PE|0|2|0|0||E|N|N|N|P|N|||10|N
173144|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|21230|28600|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR640CE|0|2|0|0||E|N|N|N|P|N|||24915|N
173145|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2015|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
173146|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|19295|26635|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR660CE|0|2|0|0||E|N|N|N|P|N|||22965|N
173147|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2035|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR660PE|0|2|0|0||E|N|N|N|P|N|||35|N
173148|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|17380|24670|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR680CE|0|2|0|0||E|N|N|N|P|N|||21025|N
173149|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2065|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR680PE|0|2|0|0||E|N|N|N|P|N|||65|N
173150|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|15500|22710|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR700CE|0|2|0|0||E|N|N|N|P|N|||19105|N
173151|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2120|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR700PE|0|2|0|0||E|N|N|N|P|N|||120|N
173152|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|13680|20770|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR720CE|0|2|0|0||E|N|N|N|P|N|||17225|N
173153|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR720PE|0|2|0|0||E|N|N|N|P|N|||205|N
173154|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|11925|18845|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR740CE|0|2|0|0||E|N|N|N|P|N|||15385|N
173155|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2340|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR740PE|0|2|0|0||E|N|N|N|P|N|||340|N
173156|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|10265|16965|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR760CE|0|2|0|0||E|N|N|N|P|N|||13615|N
173157|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2540|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR760PE|0|2|0|0||E|N|N|N|P|N|||540|N
173158|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8715|15125|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR780CE|0|2|0|0||E|N|N|N|P|N|||11920|N
173159|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2815|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR780PE|0|2|0|0||E|N|N|N|P|N|||815|N
173160|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7295|13355|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR800CE|0|2|0|0||E|N|N|N|P|N|||10325|N
173161|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3190|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR800PE|0|2|0|0||E|N|N|N|P|N|||1190|N
173162|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6010|11670|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR820CE|0|2|0|0||E|N|N|N|P|N|||8840|N
173163|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3675|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR820PE|0|2|0|0||E|N|N|N|P|N|||1675|N
173164|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|4870|10080|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR840CE|0|2|0|0||E|N|N|N|P|N|||7475|N
173165|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|280|4280|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR840PE|0|2|0|0||E|N|N|N|P|N|||2280|N
173166|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3885|8605|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR860CE|0|2|0|0||E|N|N|N|P|N|||6245|N
173167|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1025|5025|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR860PE|0|2|0|0||E|N|N|N|P|N|||3025|N
173168|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3045|7265|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR880CE|0|2|0|0||E|N|N|N|P|N|||5155|N
173169|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1905|5905|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR880PE|0|2|0|0||E|N|N|N|P|N|||3905|N
173170|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2200|6200|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR900CE|0|2|0|0||E|N|N|N|P|N|||4200|N
173171|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|2920|6920|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR900PE|0|2|0|0||E|N|N|N|P|N|||4920|N
173172|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|1380|5380|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR920CE|0|2|0|0||E|N|N|N|P|N|||3380|N
173173|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|3970|8170|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR920PE|0|2|0|0||E|N|N|N|P|N|||6070|N
173174|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|685|4685|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR940CE|0|2|0|0||E|N|N|N|P|N|||2685|N
173175|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5015|9685|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR940PE|0|2|0|0||E|N|N|N|P|N|||7350|N
173176|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|110|4110|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR960CE|0|2|0|0||E|N|N|N|P|N|||2110|N
173177|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|6190|11300|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR960PE|0|2|0|0||E|N|N|N|P|N|||8745|N
173178|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3645|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR980CE|0|2|0|0||E|N|N|N|P|N|||1645|N
173179|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|7490|13000|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR980PE|0|2|0|0||E|N|N|N|P|N|||10245|N
173180|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|3260|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1000CE|0|2|0|0||E|N|N|N|P|N|||1260|N
173181|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|8905|14765|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1000PE|0|2|0|0||E|N|N|N|P|N|||11835|N
173182|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2955|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1020CE|0|2|0|0||E|N|N|N|P|N|||955|N
173183|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|10415|16585|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1020PE|0|2|0|0||E|N|N|N|P|N|||13500|N
173184|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2715|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1040CE|0|2|0|0||E|N|N|N|P|N|||715|N
173185|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|12020|18440|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1040PE|0|2|0|0||E|N|N|N|P|N|||15230|N
173186|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2530|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1060CE|0|2|0|0||E|N|N|N|P|N|||530|N
173187|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|13700|20340|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1060PE|0|2|0|0||E|N|N|N|P|N|||17020|N
173188|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2390|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1080CE|0|2|0|0||E|N|N|N|P|N|||390|N
173189|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|15445|22255|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1080PE|0|2|0|0||E|N|N|N|P|N|||18850|N
173190|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2285|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1100CE|0|2|0|0||E|N|N|N|P|N|||285|N
173191|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|17240|24190|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1100PE|0|2|0|0||E|N|N|N|P|N|||20715|N
173192|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2205|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1120CE|0|2|0|0||E|N|N|N|P|N|||205|N
173193|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|19075|26135|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1120PE|0|2|0|0||E|N|N|N|P|N|||22605|N
173194|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2145|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1140CE|0|2|0|0||E|N|N|N|P|N|||145|N
173195|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|20940|28090|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1140PE|0|2|0|0||E|N|N|N|P|N|||24515|N
173196|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2105|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1160CE|0|2|0|0||E|N|N|N|P|N|||105|N
173197|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|22835|30055|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1160PE|0|2|0|0||E|N|N|N|P|N|||26445|N
173198|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2075|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1180CE|0|2|0|0||E|N|N|N|P|N|||75|N
173199|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|24750|32020|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1180PE|0|2|0|0||E|N|N|N|P|N|||28385|N
173200|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2050|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1200CE|0|2|0|0||E|N|N|N|P|N|||50|N
173201|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|26685|33985|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1200PE|0|2|0|0||E|N|N|N|P|N|||30335|N
173202|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|5|2025|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
173203|7929|OPTSTK|ZYDUSLIFE|XX||1461853800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|0|1461853800|0|900|900|5|1.006234E+09|2.700100E+04|0|1454025600|0|0|0|0|0|30575|37925|0|0|0|1454665399|1461801600|1461853800|15|1|            |ZYDUSLIFE26APR1240PE|0|2|0|0||E|N|N|N|P|N|||34250|N
